23/04/03,23:00:00,00,07,1, 11.9,1,1, 1.519, 10368.528, 347.659, 52905.627 23/04/03,23:00:00,01,07,1, 11.9,1,1, 1.519, 10368.551, 347.655, 52905.662 23/04/03,23:00:00,02,07,1, 11.9,1,1, 1.519, 10368.562, 347.648, 52905.631 23/04/03,23:00:00,03,07,1, 11.9,1,1, 1.519, 10368.557, 347.631, 52905.568 23/04/03,23:00:00,04,07,1, 11.9,1,1, 1.519, 10368.570, 347.651, 52905.609 23/04/03,23:00:00,05,07,1, 11.9,1,1, 1.519, 10368.602, 347.630, 52905.603 23/04/03,23:00:00,06,07,1, 11.9,1,1, 1.519, 10368.623, 347.593, 52905.568 23/04/03,23:00:00,07,07,1, 11.9,1,1, 1.519, 10368.617, 347.628, 52905.605 23/04/03,23:00:00,08,07,1, 11.9,1,1, 1.519, 10368.616, 347.631, 52905.605 23/04/03,23:00:00,09,07,1, 11.9,1,1, 1.519, 10368.646, 347.629, 52905.601 23/04/03,23:00:00,10,07,1, 11.9,1,1, 1.519, 10368.659, 347.619, 52905.609 23/04/03,23:00:00,11,07,1, 11.9,1,1, 1.519, 10368.664, 347.617, 52905.659 23/04/03,23:00:00,12,07,1, 11.9,1,1, 1.519, 10368.675, 347.618, 52905.631 23/04/03,23:00:00,13,07,1, 11.9,1,1, 1.519, 10368.698, 347.624, 52905.643 23/04/03,23:00:00,14,07,1, 11.9,1,1, 1.519, 10368.713, 347.612, 52905.651 23/04/03,23:00:00,15,07,1, 11.9,1,1, 1.519, 10368.755, 347.632, 52905.694 23/04/03,23:00:00,16,07,1, 11.9,1,1, 1.519, 10368.748, 347.607, 52905.629 23/04/03,23:00:00,17,07,1, 11.9,1,1, 1.519, 10368.762, 347.621, 52905.658 23/04/03,23:00:00,18,07,1, 11.9,1,1, 1.519, 10368.764, 347.608, 52905.690 23/04/03,23:00:00,19,07,1, 11.9,1,1, 1.519, 10368.773, 347.618, 52905.671 23/04/03,23:00:01,00,07,1, 11.8,1,1, 1.514, 10368.770, 347.618, 52905.671 23/04/03,23:00:01,01,07,1, 11.8,1,1, 1.514, 10368.806, 347.631, 52905.696 23/04/03,23:00:01,02,07,1, 11.8,1,1, 1.514, 10368.823, 347.613, 52905.676 23/04/03,23:00:01,03,07,1, 11.8,1,1, 1.514, 10368.828, 347.611, 52905.740 23/04/03,23:00:01,04,07,1, 11.8,1,1, 1.514, 10368.870, 347.595, 52905.761 23/04/03,23:00:01,05,07,1, 11.8,1,1, 1.514, 10368.864, 347.618, 52905.720 23/04/03,23:00:01,06,07,1, 11.8,1,1, 1.514, 10368.879, 347.625, 52905.723 23/04/03,23:00:01,07,07,1, 11.8,1,1, 1.514, 10368.871, 347.623, 52905.723 23/04/03,23:00:01,08,07,1, 11.8,1,1, 1.514, 10368.901, 347.627, 52905.743 23/04/03,23:00:01,09,07,1, 11.8,1,1, 1.514, 10368.885, 347.607, 52905.752 23/04/03,23:00:01,10,07,1, 11.8,1,1, 1.514, 10368.917, 347.642, 52905.780 23/04/03,23:00:01,11,07,1, 11.8,1,1, 1.514, 10368.935, 347.615, 52905.767 23/04/03,23:00:01,12,07,1, 11.8,1,1, 1.514, 10368.926, 347.629, 52905.769 23/04/03,23:00:01,13,07,1, 11.8,1,1, 1.514, 10368.934, 347.634, 52905.731 23/04/03,23:00:01,14,07,1, 11.8,1,1, 1.514, 10368.953, 347.638, 52905.757 23/04/03,23:00:01,15,07,1, 11.8,1,1, 1.514, 10368.975, 347.632, 52905.758 23/04/03,23:00:01,16,07,1, 11.8,1,1, 1.514, 10368.959, 347.623, 52905.783 23/04/03,23:00:01,17,07,1, 11.8,1,1, 1.514, 10368.986, 347.643, 52905.805 23/04/03,23:00:01,18,07,1, 11.8,1,1, 1.514, 10369.007, 347.636, 52905.781 23/04/03,23:00:01,19,07,1, 11.8,1,1, 1.514, 10369.020, 347.625, 52905.801 23/04/03,23:00:02,00,07,1, 11.8,1,1, 1.519, 10369.012, 347.625, 52905.801 23/04/03,23:00:02,01,07,1, 11.8,1,1, 1.519, 10369.055, 347.607, 52905.836 23/04/03,23:00:02,02,07,1, 11.8,1,1, 1.519, 10369.048, 347.587, 52905.808 23/04/03,23:00:02,03,07,1, 11.8,1,1, 1.519, 10369.067, 347.639, 52905.851 23/04/03,23:00:02,04,07,1, 11.8,1,1, 1.519, 10369.085, 347.619, 52905.817 23/04/03,23:00:02,05,07,1, 11.8,1,1, 1.519, 10369.083, 347.637, 52905.855 23/04/03,23:00:02,06,07,1, 11.8,1,1, 1.519, 10369.124, 347.609, 52905.815 23/04/03,23:00:02,07,07,1, 11.8,1,1, 1.519, 10369.115, 347.647, 52905.809 23/04/03,23:00:02,08,07,1, 11.8,1,1, 1.519, 10369.125, 347.638, 52905.835 23/04/03,23:00:02,09,07,1, 11.8,1,1, 1.519, 10369.146, 347.625, 52905.873 23/04/03,23:00:02,10,07,1, 11.8,1,1, 1.519, 10369.149, 347.638, 52905.880 23/04/03,23:00:02,11,07,1, 11.8,1,1, 1.519, 10369.158, 347.634, 52905.838 23/04/03,23:00:02,12,07,1, 11.8,1,1, 1.519, 10369.197, 347.650, 52905.900 23/04/03,23:00:02,13,07,1, 11.8,1,1, 1.519, 10369.201, 347.643, 52905.913 23/04/03,23:00:02,14,07,1, 11.8,1,1, 1.519, 10369.209, 347.648, 52905.888 23/04/03,23:00:02,15,07,1, 11.8,1,1, 1.519, 10369.233, 347.648, 52905.927 23/04/03,23:00:02,16,07,1, 11.8,1,1, 1.519, 10369.226, 347.653, 52905.923 23/04/03,23:00:02,17,07,1, 11.8,1,1, 1.519, 10369.238, 347.660, 52905.913 23/04/03,23:00:02,18,07,1, 11.8,1,1, 1.519, 10369.237, 347.660, 52905.950 23/04/03,23:00:02,19,07,1, 11.8,1,1, 1.519, 10369.268, 347.658, 52905.955 23/04/03,23:00:03,00,07,1, 11.9,1,1, 1.516, 10369.263, 347.658, 52905.955 23/04/03,23:00:03,01,07,1, 11.9,1,1, 1.516, 10369.281, 347.667, 52905.922 23/04/03,23:00:03,02,07,1, 11.9,1,1, 1.516, 10369.296, 347.673, 52905.957 23/04/03,23:00:03,03,07,1, 11.9,1,1, 1.516, 10369.334, 347.673, 52905.952 23/04/03,23:00:03,04,07,1, 11.9,1,1, 1.516, 10369.316, 347.690, 52905.992 23/04/03,23:00:03,05,07,1, 11.9,1,1, 1.516, 10369.372, 347.680, 52905.989 23/04/03,23:00:03,06,07,1, 11.9,1,1, 1.516, 10369.372, 347.673, 52906.012 23/04/03,23:00:03,07,07,1, 11.9,1,1, 1.516, 10369.371, 347.676, 52905.998 23/04/03,23:00:03,08,07,1, 11.9,1,1, 1.516, 10369.376, 347.685, 52906.015 23/04/03,23:00:03,09,07,1, 11.9,1,1, 1.516, 10369.388, 347.673, 52905.987 23/04/03,23:00:03,10,07,1, 11.9,1,1, 1.516, 10369.440, 347.671, 52906.045 23/04/03,23:00:03,11,07,1, 11.9,1,1, 1.516, 10369.425, 347.689, 52906.031 23/04/03,23:00:03,12,07,1, 11.9,1,1, 1.516, 10369.431, 347.665, 52906.041 23/04/03,23:00:03,13,07,1, 11.9,1,1, 1.516, 10369.425, 347.691, 52905.990 23/04/03,23:00:03,14,07,1, 11.9,1,1, 1.516, 10369.444, 347.708, 52906.085 23/04/03,23:00:03,15,07,1, 11.9,1,1, 1.516, 10369.454, 347.681, 52906.052 23/04/03,23:00:03,16,07,1, 11.9,1,1, 1.516, 10369.496, 347.682, 52906.088 23/04/03,23:00:03,17,07,1, 11.9,1,1, 1.516, 10369.483, 347.718, 52906.031 23/04/03,23:00:03,18,07,1, 11.9,1,1, 1.516, 10369.473, 347.741, 52906.327 23/04/03,23:00:03,19,07,1, 11.9,1,1, 1.516, 10369.520, 347.713, 52906.047 23/04/03,23:00:04,00,07,1, 11.9,1,1, 1.523, 10369.513, 347.713, 52906.047 23/04/03,23:00:04,01,07,1, 11.9,1,1, 1.523, 10369.553, 347.715, 52906.045 23/04/03,23:00:04,02,07,1, 11.9,1,1, 1.523, 10369.572, 347.728, 52906.119 23/04/03,23:00:04,03,07,1, 11.9,1,1, 1.523, 10369.539, 347.712, 52906.122 23/04/03,23:00:04,04,07,1, 11.9,1,1, 1.523, 10369.568, 347.721, 52906.090 23/04/03,23:00:04,05,07,1, 11.9,1,1, 1.523, 10369.556, 347.733, 52906.105 23/04/03,23:00:04,06,07,1, 11.9,1,1, 1.523, 10369.586, 347.761, 52906.116 23/04/03,23:00:04,07,07,1, 11.9,1,1, 1.523, 10369.608, 347.752, 52906.157 23/04/03,23:00:04,08,07,1, 11.9,1,1, 1.523, 10369.628, 347.768, 52906.175 23/04/03,23:00:04,09,07,1, 11.9,1,1, 1.523, 10369.622, 347.769, 52906.150 23/04/03,23:00:04,10,07,1, 11.9,1,1, 1.523, 10369.655, 347.768, 52906.187 23/04/03,23:00:04,11,07,1, 11.9,1,1, 1.523, 10369.647, 347.767, 52906.184 23/04/03,23:00:04,12,07,1, 11.9,1,1, 1.523, 10369.676, 347.758, 52906.172 23/04/03,23:00:04,13,07,1, 11.9,1,1, 1.523, 10369.711, 347.766, 52906.166 23/04/03,23:00:04,14,07,1, 11.9,1,1, 1.523, 10369.690, 347.773, 52906.160 23/04/03,23:00:04,15,07,1, 11.9,1,1, 1.523, 10369.688, 347.795, 52906.209 23/04/03,23:00:04,16,07,1, 11.9,1,1, 1.523, 10369.698, 347.798, 52906.169 23/04/03,23:00:04,17,07,1, 11.9,1,1, 1.523, 10369.734, 347.795, 52906.215 23/04/03,23:00:04,18,07,1, 11.9,1,1, 1.523, 10369.755, 347.802, 52906.226 23/04/03,23:00:04,19,07,1, 11.9,1,1, 1.523, 10369.761, 347.794, 52906.210 23/04/03,23:00:05,00,07,1, 11.9,1,1, 1.517, 10369.755, 347.794, 52906.210 23/04/03,23:00:05,01,07,1, 11.9,1,1, 1.517, 10369.784, 347.780, 52906.238 23/04/03,23:00:05,02,07,1, 11.9,1,1, 1.517, 10369.816, 347.793, 52906.284 23/04/03,23:00:05,03,07,1, 11.9,1,1, 1.517, 10369.831, 347.814, 52906.286 23/04/03,23:00:05,04,07,1, 11.9,1,1, 1.517, 10369.812, 347.811, 52906.251 23/04/03,23:00:05,05,07,1, 11.9,1,1, 1.517, 10369.825, 347.815, 52906.235 23/04/03,23:00:05,06,07,1, 11.9,1,1, 1.517, 10369.843, 347.802, 52906.301 23/04/03,23:00:05,07,07,1, 11.9,1,1, 1.517, 10369.868, 347.801, 52906.265 23/04/03,23:00:05,08,07,1, 11.9,1,1, 1.517, 10369.862, 347.842, 52906.317 23/04/03,23:00:05,09,07,1, 11.9,1,1, 1.517, 10369.857, 347.800, 52906.300 23/04/03,23:00:05,10,07,1, 11.9,1,1, 1.517, 10369.887, 347.820, 52906.294 23/04/03,23:00:05,11,07,1, 11.9,1,1, 1.517, 10369.897, 347.830, 52906.350 23/04/03,23:00:05,12,07,1, 11.9,1,1, 1.517, 10369.904, 347.827, 52906.328 23/04/03,23:00:05,13,07,1, 11.9,1,1, 1.517, 10369.914, 347.830, 52906.290 23/04/03,23:00:05,14,07,1, 11.9,1,1, 1.517, 10369.918, 347.836, 52906.330 23/04/03,23:00:05,15,07,1, 11.9,1,1, 1.517, 10369.966, 347.828, 52906.358 23/04/03,23:00:05,16,07,1, 11.9,1,1, 1.517, 10369.950, 347.846, 52906.335 23/04/03,23:00:05,17,07,1, 11.9,1,1, 1.517, 10369.974, 347.841, 52906.323 23/04/03,23:00:05,18,07,1, 11.9,1,1, 1.517, 10369.975, 347.844, 52906.326 23/04/03,23:00:05,19,07,1, 11.9,1,1, 1.517, 10369.967, 347.850, 52906.349 23/04/03,23:00:06,00,07,1, 11.9,1,1, 1.511, 10369.964, 347.850, 52906.349 23/04/03,23:00:06,01,07,1, 11.9,1,1, 1.511, 10369.987, 347.853, 52906.313 23/04/03,23:00:06,02,07,1, 11.9,1,1, 1.511, 10370.015, 347.842, 52906.378 23/04/03,23:00:06,03,07,1, 11.9,1,1, 1.511, 10370.019, 347.852, 52906.343 23/04/03,23:00:06,04,07,1, 11.9,1,1, 1.511, 10370.031, 347.849, 52906.359 23/04/03,23:00:06,05,07,1, 11.9,1,1, 1.511, 10370.038, 347.847, 52906.408 23/04/03,23:00:06,06,07,1, 11.9,1,1, 1.511, 10370.052, 347.847, 52906.347 23/04/03,23:00:06,07,07,1, 11.9,1,1, 1.511, 10370.043, 347.851, 52906.356 23/04/03,23:00:06,08,07,1, 11.9,1,1, 1.511, 10370.041, 347.846, 52906.379 23/04/03,23:00:06,09,07,1, 11.9,1,1, 1.511, 10370.094, 347.868, 52906.408 23/04/03,23:00:06,10,07,1, 11.9,1,1, 1.511, 10370.060, 347.877, 52906.570 23/04/03,23:00:06,11,07,1, 11.9,1,1, 1.511, 10370.101, 347.857, 52906.386 23/04/03,23:00:06,12,07,1, 11.9,1,1, 1.511, 10370.117, 347.853, 52906.367 23/04/03,23:00:06,13,07,1, 11.9,1,1, 1.511, 10370.122, 347.847, 52906.377 23/04/03,23:00:06,14,07,1, 11.9,1,1, 1.511, 10370.107, 347.843, 52906.408 23/04/03,23:00:06,15,07,1, 11.9,1,1, 1.511, 10370.118, 347.834, 52906.455 23/04/03,23:00:06,16,07,1, 11.9,1,1, 1.511, 10370.112, 347.817, 52906.420 23/04/03,23:00:06,17,07,1, 11.9,1,1, 1.511, 10370.152, 347.842, 52906.432 23/04/03,23:00:06,18,07,1, 11.9,1,1, 1.511, 10370.175, 347.839, 52906.448 23/04/03,23:00:06,19,07,1, 11.9,1,1, 1.511, 10370.167, 347.840, 52906.439 23/04/03,23:00:07,00,07,1, 11.9,1,1, 1.521, 10370.164, 347.840, 52906.439 23/04/03,23:00:07,01,07,1, 11.9,1,1, 1.521, 10370.180, 347.827, 52906.421 23/04/03,23:00:07,02,07,1, 11.9,1,1, 1.521, 10370.180, 347.849, 52906.444 23/04/03,23:00:07,03,07,1, 11.9,1,1, 1.521, 10370.190, 347.855, 52906.454 23/04/03,23:00:07,04,07,1, 11.9,1,1, 1.521, 10370.230, 347.847, 52906.471 23/04/03,23:00:07,05,07,1, 11.9,1,1, 1.521, 10370.247, 347.840, 52906.487 23/04/03,23:00:07,06,07,1, 11.9,1,1, 1.521, 10370.219, 347.824, 52906.490 23/04/03,23:00:07,07,07,1, 11.9,1,1, 1.521, 10370.230, 347.833, 52906.489 23/04/03,23:00:07,08,07,1, 11.9,1,1, 1.521, 10370.224, 347.827, 52906.481 23/04/03,23:00:07,09,07,1, 11.9,1,1, 1.521, 10370.233, 347.806, 52906.536 23/04/03,23:00:07,10,07,1, 11.9,1,1, 1.521, 10370.249, 347.796, 52906.520 23/04/03,23:00:07,11,07,1, 11.9,1,1, 1.521, 10370.261, 347.822, 52906.535 23/04/03,23:00:07,12,07,1, 11.9,1,1, 1.521, 10370.276, 347.812, 52906.487 23/04/03,23:00:07,13,07,1, 11.9,1,1, 1.521, 10370.280, 347.815, 52906.500 23/04/03,23:00:07,14,07,1, 11.9,1,1, 1.521, 10370.282, 347.798, 52906.540 23/04/03,23:00:07,15,07,1, 11.9,1,1, 1.521, 10370.298, 347.833, 52906.522 23/04/03,23:00:07,16,07,1, 11.9,1,1, 1.521, 10370.314, 347.812, 52906.549 23/04/03,23:00:07,17,07,1, 11.9,1,1, 1.521, 10370.301, 347.789, 52906.546 23/04/03,23:00:07,18,07,1, 11.9,1,1, 1.521, 10370.328, 347.797, 52906.568 23/04/03,23:00:07,19,07,1, 11.9,1,1, 1.521, 10370.319, 347.815, 52906.548 23/04/03,23:00:08,00,07,1, 11.9,1,1, 1.519, 10370.314, 347.815, 52906.548 23/04/03,23:00:08,01,07,1, 11.9,1,1, 1.519, 10370.346, 347.812, 52906.583 23/04/03,23:00:08,02,07,1, 11.9,1,1, 1.519, 10370.364, 347.805, 52906.585 23/04/03,23:00:08,03,07,1, 11.9,1,1, 1.519, 10370.402, 347.781, 52906.504 23/04/03,23:00:08,04,07,1, 11.9,1,1, 1.519, 10370.398, 347.783, 52906.584 23/04/03,23:00:08,05,07,1, 11.9,1,1, 1.519, 10370.410, 347.790, 52906.537 23/04/03,23:00:08,06,07,1, 11.9,1,1, 1.519, 10370.409, 347.771, 52906.580 23/04/03,23:00:08,07,07,1, 11.9,1,1, 1.519, 10370.418, 347.803, 52906.585 23/04/03,23:00:08,08,07,1, 11.9,1,1, 1.519, 10370.440, 347.794, 52906.601 23/04/03,23:00:08,09,07,1, 11.9,1,1, 1.519, 10370.441, 347.778, 52906.576 23/04/03,23:00:08,10,07,1, 11.9,1,1, 1.519, 10370.480, 347.798, 52906.608 23/04/03,23:00:08,11,07,1, 11.9,1,1, 1.519, 10370.449, 347.804, 52906.570 23/04/03,23:00:08,12,07,1, 11.9,1,1, 1.519, 10370.480, 347.806, 52906.620 23/04/03,23:00:08,13,07,1, 11.9,1,1, 1.519, 10370.494, 347.816, 52906.614 23/04/03,23:00:08,14,07,1, 11.9,1,1, 1.519, 10370.494, 347.799, 52906.612 23/04/03,23:00:08,15,07,1, 11.9,1,1, 1.519, 10370.518, 347.802, 52906.635 23/04/03,23:00:08,16,07,1, 11.9,1,1, 1.519, 10370.537, 347.798, 52906.644 23/04/03,23:00:08,17,07,1, 11.9,1,1, 1.519, 10370.518, 347.801, 52906.639 23/04/03,23:00:08,18,07,1, 11.9,1,1, 1.519, 10370.543, 347.794, 52906.646 23/04/03,23:00:08,19,07,1, 11.9,1,1, 1.519, 10370.572, 347.788, 52906.685 23/04/03,23:00:09,00,07,1, 11.9,1,1, 1.518, 10370.564, 347.788, 52906.685 23/04/03,23:00:09,01,07,1, 11.9,1,1, 1.518, 10370.586, 347.812, 52906.652 23/04/03,23:00:09,02,07,1, 11.9,1,1, 1.518, 10370.623, 347.793, 52906.656 23/04/03,23:00:09,03,07,1, 11.9,1,1, 1.518, 10370.615, 347.767, 52906.644 23/04/03,23:00:09,04,07,1, 11.9,1,1, 1.518, 10370.633, 347.760, 52906.658 23/04/03,23:00:09,05,07,1, 11.9,1,1, 1.518, 10370.631, 347.774, 52906.666 23/04/03,23:00:09,06,07,1, 11.9,1,1, 1.518, 10370.650, 347.781, 52906.697 23/04/03,23:00:09,07,07,1, 11.9,1,1, 1.518, 10370.643, 347.769, 52906.645 23/04/03,23:00:09,08,07,1, 11.9,1,1, 1.518, 10370.677, 347.790, 52906.680 23/04/03,23:00:09,09,07,1, 11.9,1,1, 1.518, 10370.697, 347.810, 52906.683 23/04/03,23:00:09,10,07,1, 11.9,1,1, 1.518, 10370.686, 347.772, 52906.680 23/04/03,23:00:09,11,07,1, 11.9,1,1, 1.518, 10370.703, 347.784, 52906.686 23/04/03,23:00:09,12,07,1, 11.9,1,1, 1.518, 10370.731, 347.767, 52906.690 23/04/03,23:00:09,13,07,1, 11.9,1,1, 1.518, 10370.732, 347.781, 52906.722 23/04/03,23:00:09,14,07,1, 11.9,1,1, 1.518, 10370.747, 347.777, 52906.743 23/04/03,23:00:09,15,07,1, 11.9,1,1, 1.518, 10370.780, 347.781, 52906.684 23/04/03,23:00:09,16,07,1, 11.9,1,1, 1.518, 10370.764, 347.778, 52906.733 23/04/03,23:00:09,17,07,1, 11.9,1,1, 1.518, 10370.783, 347.785, 52906.745 23/04/03,23:00:09,18,07,1, 11.9,1,1, 1.518, 10370.799, 347.794, 52906.761 23/04/03,23:00:09,19,07,1, 11.9,1,1, 1.518, 10370.822, 347.779, 52906.713 23/04/03,23:00:10,00,07,1, 11.9,1,1, 1.517, 10370.815, 347.779, 52906.713 23/04/03,23:00:10,01,07,1, 11.9,1,1, 1.517, 10370.830, 347.792, 52906.726 23/04/03,23:00:10,02,07,1, 11.9,1,1, 1.517, 10370.829, 347.798, 52906.742 23/04/03,23:00:10,03,07,1, 11.9,1,1, 1.517, 10370.842, 347.791, 52906.747 23/04/03,23:00:10,04,07,1, 11.9,1,1, 1.517, 10370.849, 347.750, 52906.717 23/04/03,23:00:10,05,07,1, 11.9,1,1, 1.517, 10370.878, 347.788, 52906.774 23/04/03,23:00:10,06,07,1, 11.9,1,1, 1.517, 10370.885, 347.801, 52906.815 23/04/03,23:00:10,07,07,1, 11.9,1,1, 1.517, 10370.911, 347.778, 52906.700 23/04/03,23:00:10,08,07,1, 11.9,1,1, 1.517, 10370.874, 347.775, 52906.805 23/04/03,23:00:10,09,07,1, 11.9,1,1, 1.517, 10370.896, 347.764, 52906.780 23/04/03,23:00:10,10,07,1, 11.9,1,1, 1.517, 10370.924, 347.772, 52906.803 23/04/03,23:00:10,11,07,1, 11.9,1,1, 1.517, 10370.946, 347.788, 52906.785 23/04/03,23:00:10,12,07,1, 11.9,1,1, 1.517, 10370.960, 347.781, 52906.780 23/04/03,23:00:10,13,07,1, 11.9,1,1, 1.517, 10370.967, 347.771, 52906.814 23/04/03,23:00:10,14,07,1, 11.9,1,1, 1.517, 10370.965, 347.768, 52906.809 23/04/03,23:00:10,15,07,1, 11.9,1,1, 1.517, 10370.979, 347.762, 52906.846 23/04/03,23:00:10,16,07,1, 11.9,1,1, 1.517, 10371.014, 347.787, 52906.780 23/04/03,23:00:10,17,07,1, 11.9,1,1, 1.517, 10370.979, 347.771, 52906.811 23/04/03,23:00:10,18,07,1, 11.9,1,1, 1.517, 10370.996, 347.767, 52906.834 23/04/03,23:00:10,19,07,1, 11.9,1,1, 1.517, 10371.027, 347.794, 52906.841 23/04/03,23:00:11,00,08,1, 11.9,1,1, 1.517, 10371.023, 347.794, 52906.841 23/04/03,23:00:11,01,08,1, 11.9,1,1, 1.517, 10371.049, 347.770, 52906.848 23/04/03,23:00:11,02,08,1, 11.9,1,1, 1.517, 10371.056, 347.761, 52906.842 23/04/03,23:00:11,03,08,1, 11.9,1,1, 1.517, 10371.055, 347.780, 52906.886 23/04/03,23:00:11,04,08,1, 11.9,1,1, 1.517, 10371.059, 347.796, 52906.858 23/04/03,23:00:11,05,08,1, 11.9,1,1, 1.517, 10371.087, 347.797, 52906.883 23/04/03,23:00:11,06,08,1, 11.9,1,1, 1.517, 10371.090, 347.760, 52906.873 23/04/03,23:00:11,07,08,1, 11.9,1,1, 1.517, 10371.106, 347.756, 52906.932 23/04/03,23:00:11,08,08,1, 11.9,1,1, 1.517, 10371.113, 347.775, 52906.917 23/04/03,23:00:11,09,08,1, 11.9,1,1, 1.517, 10371.121, 347.762, 52906.930 23/04/03,23:00:11,10,08,1, 11.9,1,1, 1.517, 10371.141, 347.774, 52906.896 23/04/03,23:00:11,11,08,1, 11.9,1,1, 1.517, 10371.150, 347.762, 52906.898 23/04/03,23:00:11,12,08,1, 11.9,1,1, 1.517, 10371.160, 347.777, 52906.914 23/04/03,23:00:11,13,08,1, 11.9,1,1, 1.517, 10371.176, 347.787, 52906.952 23/04/03,23:00:11,14,08,1, 11.9,1,1, 1.517, 10371.199, 347.775, 52906.953 23/04/03,23:00:11,15,08,1, 11.9,1,1, 1.517, 10371.209, 347.769, 52906.883 23/04/03,23:00:11,16,08,1, 11.9,1,1, 1.517, 10371.208, 347.779, 52906.925 23/04/03,23:00:11,17,08,1, 11.9,1,1, 1.517, 10371.219, 347.770, 52906.929 23/04/03,23:00:11,18,08,1, 11.9,1,1, 1.517, 10371.216, 347.777, 52906.934 23/04/03,23:00:11,19,08,1, 11.9,1,1, 1.517, 10371.242, 347.762, 52906.976 23/04/03,23:00:12,00,07,1, 11.9,1,1, 1.519, 10371.240, 347.762, 52906.976 23/04/03,23:00:12,01,07,1, 11.9,1,1, 1.519, 10371.256, 347.785, 52906.979 23/04/03,23:00:12,02,07,1, 11.9,1,1, 1.519, 10371.260, 347.793, 52906.985 23/04/03,23:00:12,03,07,1, 11.9,1,1, 1.519, 10371.290, 347.787, 52906.967 23/04/03,23:00:12,04,07,1, 11.9,1,1, 1.519, 10371.284, 347.786, 52906.995 23/04/03,23:00:12,05,07,1, 11.9,1,1, 1.519, 10371.290, 347.791, 52907.045 23/04/03,23:00:12,06,07,1, 11.9,1,1, 1.519, 10371.312, 347.778, 52907.013 23/04/03,23:00:12,07,07,1, 11.9,1,1, 1.519, 10371.312, 347.781, 52907.001 23/04/03,23:00:12,08,07,1, 11.9,1,1, 1.519, 10371.326, 347.795, 52907.060 23/04/03,23:00:12,09,07,1, 11.9,1,1, 1.519, 10371.325, 347.783, 52907.041 23/04/03,23:00:12,10,07,1, 11.9,1,1, 1.519, 10371.344, 347.770, 52907.032 23/04/03,23:00:12,11,07,1, 11.9,1,1, 1.519, 10371.359, 347.807, 52907.065 23/04/03,23:00:12,12,07,1, 11.9,1,1, 1.519, 10371.362, 347.779, 52907.046 23/04/03,23:00:12,13,07,1, 11.9,1,1, 1.519, 10371.361, 347.799, 52907.053 23/04/03,23:00:12,14,07,1, 11.9,1,1, 1.519, 10371.351, 347.817, 52907.068 23/04/03,23:00:12,15,07,1, 11.9,1,1, 1.519, 10371.396, 347.805, 52907.084 23/04/03,23:00:12,16,07,1, 11.9,1,1, 1.519, 10371.398, 347.796, 52907.025 23/04/03,23:00:12,17,07,1, 11.9,1,1, 1.519, 10371.385, 347.803, 52907.075 23/04/03,23:00:12,18,07,1, 11.9,1,1, 1.519, 10371.405, 347.799, 52907.078 23/04/03,23:00:12,19,07,1, 11.9,1,1, 1.519, 10371.393, 347.802, 52907.073 23/04/03,23:00:13,00,07,1, 11.9,1,1, 1.522, 10371.391, 347.802, 52907.073 23/04/03,23:00:13,01,07,1, 11.9,1,1, 1.522, 10371.417, 347.801, 52907.066 23/04/03,23:00:13,02,07,1, 11.9,1,1, 1.522, 10371.423, 347.790, 52907.121 23/04/03,23:00:13,03,07,1, 11.9,1,1, 1.522, 10371.455, 347.812, 52907.125 23/04/03,23:00:13,04,07,1, 11.9,1,1, 1.522, 10371.434, 347.798, 52907.139 23/04/03,23:00:13,05,07,1, 11.9,1,1, 1.522, 10371.465, 347.815, 52907.177 23/04/03,23:00:13,06,07,1, 11.9,1,1, 1.522, 10371.462, 347.834, 52907.160 23/04/03,23:00:13,07,07,1, 11.9,1,1, 1.522, 10371.486, 347.801, 52906.949 23/04/03,23:00:13,08,07,1, 11.9,1,1, 1.522, 10371.458, 347.799, 52907.092 23/04/03,23:00:13,09,07,1, 11.9,1,1, 1.522, 10371.515, 347.791, 52907.083 23/04/03,23:00:13,10,07,1, 11.9,1,1, 1.522, 10371.506, 347.810, 52907.138 23/04/03,23:00:13,11,07,1, 11.9,1,1, 1.522, 10371.498, 347.808, 52907.151 23/04/03,23:00:13,12,07,1, 11.9,1,1, 1.522, 10371.523, 347.813, 52907.163 23/04/03,23:00:13,13,07,1, 11.9,1,1, 1.522, 10371.522, 347.819, 52907.203 23/04/03,23:00:13,14,07,1, 11.9,1,1, 1.522, 10371.535, 347.818, 52907.175 23/04/03,23:00:13,15,07,1, 11.9,1,1, 1.522, 10371.532, 347.819, 52907.169 23/04/03,23:00:13,16,07,1, 11.9,1,1, 1.522, 10371.563, 347.817, 52907.141 23/04/03,23:00:13,17,07,1, 11.9,1,1, 1.522, 10371.554, 347.808, 52907.169 23/04/03,23:00:13,18,07,1, 11.9,1,1, 1.522, 10371.586, 347.822, 52907.178 23/04/03,23:00:13,19,07,1, 11.9,1,1, 1.522, 10371.578, 347.806, 52907.148 23/04/03,23:00:14,00,08,1, 11.9,1,1, 1.519, 10371.574, 347.806, 52907.148 23/04/03,23:00:14,01,08,1, 11.9,1,1, 1.519, 10371.579, 347.808, 52907.199 23/04/03,23:00:14,02,08,1, 11.9,1,1, 1.519, 10371.590, 347.804, 52907.173 23/04/03,23:00:14,03,08,1, 11.9,1,1, 1.519, 10371.599, 347.828, 52907.172 23/04/03,23:00:14,04,08,1, 11.9,1,1, 1.519, 10371.606, 347.816, 52907.211 23/04/03,23:00:14,05,08,1, 11.9,1,1, 1.519, 10371.629, 347.797, 52907.218 23/04/03,23:00:14,06,08,1, 11.9,1,1, 1.519, 10371.604, 347.821, 52907.224 23/04/03,23:00:14,07,08,1, 11.9,1,1, 1.519, 10371.644, 347.842, 52907.215 23/04/03,23:00:14,08,08,1, 11.9,1,1, 1.519, 10371.641, 347.812, 52907.242 23/04/03,23:00:14,09,08,1, 11.9,1,1, 1.519, 10371.657, 347.809, 52907.218 23/04/03,23:00:14,10,08,1, 11.9,1,1, 1.519, 10371.668, 347.812, 52907.241 23/04/03,23:00:14,11,08,1, 11.9,1,1, 1.519, 10371.654, 347.817, 52907.247 23/04/03,23:00:14,12,08,1, 11.9,1,1, 1.519, 10371.679, 347.807, 52907.254 23/04/03,23:00:14,13,08,1, 11.9,1,1, 1.519, 10371.682, 347.817, 52907.247 23/04/03,23:00:14,14,08,1, 11.9,1,1, 1.519, 10371.679, 347.808, 52907.290 23/04/03,23:00:14,15,08,1, 11.9,1,1, 1.519, 10371.704, 347.818, 52907.278 23/04/03,23:00:14,16,08,1, 11.9,1,1, 1.519, 10371.715, 347.833, 52907.300 23/04/03,23:00:14,17,08,1, 11.9,1,1, 1.519, 10371.703, 347.828, 52907.285 23/04/03,23:00:14,18,08,1, 11.9,1,1, 1.519, 10371.722, 347.838, 52907.322 23/04/03,23:00:14,19,08,1, 11.9,1,1, 1.519, 10371.735, 347.824, 52907.311 23/04/03,23:00:15,00,07,1, 11.9,1,1, 1.516, 10371.733, 347.824, 52907.311 23/04/03,23:00:15,01,07,1, 11.9,1,1, 1.516, 10371.742, 347.824, 52907.347 23/04/03,23:00:15,02,07,1, 11.9,1,1, 1.516, 10371.773, 347.841, 52907.345 23/04/03,23:00:15,03,07,1, 11.9,1,1, 1.516, 10371.776, 347.813, 52907.323 23/04/03,23:00:15,04,07,1, 11.9,1,1, 1.516, 10371.756, 347.827, 52907.338 23/04/03,23:00:15,05,07,1, 11.9,1,1, 1.516, 10371.788, 347.838, 52907.349 23/04/03,23:00:15,06,07,1, 11.9,1,1, 1.516, 10371.788, 347.839, 52907.356 23/04/03,23:00:15,07,07,1, 11.9,1,1, 1.516, 10371.808, 347.808, 52907.362 23/04/03,23:00:15,08,07,1, 11.9,1,1, 1.516, 10371.819, 347.823, 52907.357 23/04/03,23:00:15,09,07,1, 11.9,1,1, 1.516, 10371.815, 347.834, 52907.371 23/04/03,23:00:15,10,07,1, 11.9,1,1, 1.516, 10371.813, 347.841, 52907.337 23/04/03,23:00:15,11,07,1, 11.9,1,1, 1.516, 10371.839, 347.841, 52907.375 23/04/03,23:00:15,12,07,1, 11.9,1,1, 1.516, 10371.850, 347.840, 52907.380 23/04/03,23:00:15,13,07,1, 11.9,1,1, 1.516, 10371.862, 347.821, 52907.371 23/04/03,23:00:15,14,07,1, 11.9,1,1, 1.516, 10371.855, 347.814, 52907.392 23/04/03,23:00:15,15,07,1, 11.9,1,1, 1.516, 10371.881, 347.835, 52907.306 23/04/03,23:00:15,16,07,1, 11.9,1,1, 1.516, 10371.848, 347.859, 52907.438 23/04/03,23:00:15,17,07,1, 11.9,1,1, 1.516, 10371.874, 347.868, 52907.441 23/04/03,23:00:15,18,07,1, 11.9,1,1, 1.516, 10371.864, 347.842, 52907.423 23/04/03,23:00:15,19,07,1, 11.9,1,1, 1.516, 10371.884, 347.843, 52907.441 23/04/03,23:00:16,00,07,1, 11.9,1,1, 1.520, 10371.883, 347.843, 52907.441 23/04/03,23:00:16,01,07,1, 11.9,1,1, 1.520, 10371.902, 347.846, 52907.444 23/04/03,23:00:16,02,07,1, 11.9,1,1, 1.520, 10371.890, 347.809, 52907.418 23/04/03,23:00:16,03,07,1, 11.9,1,1, 1.520, 10371.930, 347.831, 52907.483 23/04/03,23:00:16,04,07,1, 11.9,1,1, 1.520, 10371.928, 347.823, 52907.454 23/04/03,23:00:16,05,07,1, 11.9,1,1, 1.520, 10371.935, 347.818, 52907.460 23/04/03,23:00:16,06,07,1, 11.9,1,1, 1.520, 10371.922, 347.824, 52907.456 23/04/03,23:00:16,07,07,1, 11.9,1,1, 1.520, 10371.949, 347.828, 52907.469 23/04/03,23:00:16,08,07,1, 11.9,1,1, 1.520, 10371.951, 347.803, 52907.462 23/04/03,23:00:16,09,07,1, 11.9,1,1, 1.520, 10371.947, 347.857, 52907.464 23/04/03,23:00:16,10,07,1, 11.9,1,1, 1.520, 10371.966, 347.816, 52907.447 23/04/03,23:00:16,11,07,1, 11.9,1,1, 1.520, 10371.978, 347.825, 52907.517 23/04/03,23:00:16,12,07,1, 11.9,1,1, 1.520, 10371.979, 347.796, 52907.491 23/04/03,23:00:16,13,07,1, 11.9,1,1, 1.520, 10371.992, 347.801, 52907.484 23/04/03,23:00:16,14,07,1, 11.9,1,1, 1.520, 10372.004, 347.805, 52907.487 23/04/03,23:00:16,15,07,1, 11.9,1,1, 1.520, 10372.015, 347.801, 52907.516 23/04/03,23:00:16,16,07,1, 11.9,1,1, 1.520, 10372.010, 347.800, 52907.507 23/04/03,23:00:16,17,07,1, 11.9,1,1, 1.520, 10372.041, 347.792, 52907.493 23/04/03,23:00:16,18,07,1, 11.9,1,1, 1.520, 10372.058, 347.824, 52907.507 23/04/03,23:00:16,19,07,1, 11.9,1,1, 1.520, 10372.082, 347.790, 52907.526 23/04/03,23:00:17,00,07,1, 11.9,1,1, 1.515, 10372.075, 347.790, 52907.526 23/04/03,23:00:17,01,07,1, 11.9,1,1, 1.515, 10372.105, 347.776, 52907.278 23/04/03,23:00:17,02,07,1, 11.9,1,1, 1.515, 10372.057, 347.827, 52907.509 23/04/03,23:00:17,03,07,1, 11.9,1,1, 1.515, 10372.089, 347.787, 52907.570 23/04/03,23:00:17,04,07,1, 11.9,1,1, 1.515, 10372.119, 347.783, 52907.610 23/04/03,23:00:17,05,07,1, 11.9,1,1, 1.515, 10372.114, 347.796, 52907.593 23/04/03,23:00:17,06,07,1, 11.9,1,1, 1.515, 10372.134, 347.784, 52907.576 23/04/03,23:00:17,07,07,1, 11.9,1,1, 1.515, 10372.151, 347.778, 52907.547 23/04/03,23:00:17,08,07,1, 11.9,1,1, 1.515, 10372.169, 347.772, 52907.589 23/04/03,23:00:17,09,07,1, 11.9,1,1, 1.515, 10372.171, 347.749, 52907.550 23/04/03,23:00:17,10,07,1, 11.9,1,1, 1.515, 10372.159, 347.747, 52907.574 23/04/03,23:00:17,11,07,1, 11.9,1,1, 1.515, 10372.200, 347.753, 52907.572 23/04/03,23:00:17,12,07,1, 11.9,1,1, 1.515, 10372.214, 347.759, 52907.609 23/04/03,23:00:17,13,07,1, 11.9,1,1, 1.515, 10372.266, 347.726, 52907.577 23/04/03,23:00:17,14,07,1, 11.9,1,1, 1.515, 10372.261, 347.752, 52907.585 23/04/03,23:00:17,15,07,1, 11.9,1,1, 1.515, 10372.239, 347.743, 52907.595 23/04/03,23:00:17,16,07,1, 11.9,1,1, 1.515, 10372.266, 347.761, 52907.631 23/04/03,23:00:17,17,07,1, 11.9,1,1, 1.515, 10372.283, 347.756, 52907.625 23/04/03,23:00:17,18,07,1, 11.9,1,1, 1.515, 10372.320, 347.753, 52907.585 23/04/03,23:00:17,19,07,1, 11.9,1,1, 1.515, 10372.318, 347.737, 52907.588 23/04/03,23:00:18,00,07,1, 11.9,1,1, 1.518, 10372.317, 347.737, 52907.588 23/04/03,23:00:18,01,07,1, 11.9,1,1, 1.518, 10372.355, 347.740, 52907.646 23/04/03,23:00:18,02,07,1, 11.9,1,1, 1.518, 10372.355, 347.728, 52907.634 23/04/03,23:00:18,03,07,1, 11.9,1,1, 1.518, 10372.371, 347.743, 52907.674 23/04/03,23:00:18,04,07,1, 11.9,1,1, 1.518, 10372.387, 347.735, 52907.715 23/04/03,23:00:18,05,07,1, 11.9,1,1, 1.518, 10372.388, 347.719, 52907.642 23/04/03,23:00:18,06,07,1, 11.9,1,1, 1.518, 10372.424, 347.729, 52907.640 23/04/03,23:00:18,07,07,1, 11.9,1,1, 1.518, 10372.428, 347.712, 52907.648 23/04/03,23:00:18,08,07,1, 11.9,1,1, 1.518, 10372.468, 347.727, 52907.675 23/04/03,23:00:18,09,07,1, 11.9,1,1, 1.518, 10372.459, 347.717, 52907.732 23/04/03,23:00:18,10,07,1, 11.9,1,1, 1.518, 10372.473, 347.706, 52907.665 23/04/03,23:00:18,11,07,1, 11.9,1,1, 1.518, 10372.484, 347.704, 52907.687 23/04/03,23:00:18,12,07,1, 11.9,1,1, 1.518, 10372.515, 347.715, 52907.671 23/04/03,23:00:18,13,07,1, 11.9,1,1, 1.518, 10372.525, 347.706, 52907.679 23/04/03,23:00:18,14,07,1, 11.9,1,1, 1.518, 10372.526, 347.728, 52907.706 23/04/03,23:00:18,15,07,1, 11.9,1,1, 1.518, 10372.543, 347.698, 52907.751 23/04/03,23:00:18,16,07,1, 11.9,1,1, 1.518, 10372.548, 347.678, 52907.712 23/04/03,23:00:18,17,07,1, 11.9,1,1, 1.518, 10372.579, 347.707, 52907.728 23/04/03,23:00:18,18,07,1, 11.9,1,1, 1.518, 10372.611, 347.692, 52907.726 23/04/03,23:00:18,19,07,1, 11.9,1,1, 1.518, 10372.628, 347.704, 52907.756 23/04/03,23:00:19,00,07,1, 11.9,1,1, 1.518, 10372.626, 347.704, 52907.756 23/04/03,23:00:19,01,07,1, 11.9,1,1, 1.518, 10372.625, 347.695, 52907.716 23/04/03,23:00:19,02,07,1, 11.9,1,1, 1.518, 10372.655, 347.674, 52907.752 23/04/03,23:00:19,03,07,1, 11.9,1,1, 1.518, 10372.667, 347.667, 52907.726 23/04/03,23:00:19,04,07,1, 11.9,1,1, 1.518, 10372.691, 347.685, 52907.753 23/04/03,23:00:19,05,07,1, 11.9,1,1, 1.518, 10372.711, 347.678, 52907.728 23/04/03,23:00:19,06,07,1, 11.9,1,1, 1.518, 10372.718, 347.695, 52907.770 23/04/03,23:00:19,07,07,1, 11.9,1,1, 1.518, 10372.726, 347.664, 52907.742 23/04/03,23:00:19,08,07,1, 11.9,1,1, 1.518, 10372.739, 347.676, 52907.749 23/04/03,23:00:19,09,07,1, 11.9,1,1, 1.518, 10372.742, 347.670, 52907.758 23/04/03,23:00:19,10,07,1, 11.9,1,1, 1.518, 10372.771, 347.676, 52907.729 23/04/03,23:00:19,11,07,1, 11.9,1,1, 1.518, 10372.784, 347.657, 52907.750 23/04/03,23:00:19,12,07,1, 11.9,1,1, 1.518, 10372.768, 347.680, 52907.773 23/04/03,23:00:19,13,07,1, 11.9,1,1, 1.518, 10372.807, 347.671, 52907.728 23/04/03,23:00:19,14,07,1, 11.9,1,1, 1.518, 10372.839, 347.651, 52907.756 23/04/03,23:00:19,15,07,1, 11.9,1,1, 1.518, 10372.843, 347.652, 52907.750 23/04/03,23:00:19,16,07,1, 11.9,1,1, 1.518, 10372.859, 347.656, 52907.792 23/04/03,23:00:19,17,07,1, 11.9,1,1, 1.518, 10372.883, 347.673, 52907.778 23/04/03,23:00:19,18,07,1, 11.9,1,1, 1.518, 10372.871, 347.649, 52907.808 23/04/03,23:00:19,19,07,1, 11.9,1,1, 1.518, 10372.888, 347.651, 52907.817 23/04/03,23:00:20,00,07,1, 11.8,1,1, 1.517, 10372.884, 347.651, 52907.817 23/04/03,23:00:20,01,07,1, 11.8,1,1, 1.517, 10372.943, 347.645, 52907.813 23/04/03,23:00:20,02,07,1, 11.8,1,1, 1.517, 10372.953, 347.629, 52907.784 23/04/03,23:00:20,03,07,1, 11.8,1,1, 1.517, 10372.950, 347.630, 52907.827 23/04/03,23:00:20,04,07,1, 11.8,1,1, 1.517, 10372.976, 347.597, 52907.844 23/04/03,23:00:20,05,07,1, 11.8,1,1, 1.517, 10372.992, 347.626, 52907.830 23/04/03,23:00:20,06,07,1, 11.8,1,1, 1.517, 10372.993, 347.644, 52907.838 23/04/03,23:00:20,07,07,1, 11.8,1,1, 1.517, 10372.999, 347.626, 52907.820 23/04/03,23:00:20,08,07,1, 11.8,1,1, 1.517, 10373.017, 347.624, 52907.852 23/04/03,23:00:20,09,07,1, 11.8,1,1, 1.517, 10373.041, 347.622, 52907.838 23/04/03,23:00:20,10,07,1, 11.8,1,1, 1.517, 10373.040, 347.603, 52907.874 23/04/03,23:00:20,11,07,1, 11.8,1,1, 1.517, 10373.041, 347.598, 52907.830 23/04/03,23:00:20,12,07,1, 11.8,1,1, 1.517, 10373.088, 347.608, 52907.851 23/04/03,23:00:20,13,07,1, 11.8,1,1, 1.517, 10373.090, 347.602, 52907.825 23/04/03,23:00:20,14,07,1, 11.8,1,1, 1.517, 10373.103, 347.603, 52907.812 23/04/03,23:00:20,15,07,1, 11.8,1,1, 1.517, 10373.126, 347.602, 52907.880 23/04/03,23:00:20,16,07,1, 11.8,1,1, 1.517, 10373.102, 347.583, 52907.820 23/04/03,23:00:20,17,07,1, 11.8,1,1, 1.517, 10373.132, 347.598, 52907.841 23/04/03,23:00:20,18,07,1, 11.8,1,1, 1.517, 10373.145, 347.609, 52907.905 23/04/03,23:00:20,19,07,1, 11.8,1,1, 1.517, 10373.173, 347.602, 52907.867 23/04/03,23:00:21,00,07,1, 11.9,1,1, 1.521, 10373.168, 347.602, 52907.867 23/04/03,23:00:21,01,07,1, 11.9,1,1, 1.521, 10373.208, 347.601, 52907.869 23/04/03,23:00:21,02,07,1, 11.9,1,1, 1.521, 10373.251, 347.599, 52907.842 23/04/03,23:00:21,03,07,1, 11.9,1,1, 1.521, 10373.226, 347.590, 52907.883 23/04/03,23:00:21,04,07,1, 11.9,1,1, 1.521, 10373.240, 347.570, 52907.875 23/04/03,23:00:21,05,07,1, 11.9,1,1, 1.521, 10373.264, 347.567, 52907.882 23/04/03,23:00:21,06,07,1, 11.9,1,1, 1.521, 10373.251, 347.567, 52907.876 23/04/03,23:00:21,07,07,1, 11.9,1,1, 1.521, 10373.283, 347.585, 52907.884 23/04/03,23:00:21,08,07,1, 11.9,1,1, 1.521, 10373.320, 347.566, 52907.877 23/04/03,23:00:21,09,07,1, 11.9,1,1, 1.521, 10373.298, 347.538, 52907.887 23/04/03,23:00:21,10,07,1, 11.9,1,1, 1.521, 10373.327, 347.564, 52907.916 23/04/03,23:00:21,11,07,1, 11.9,1,1, 1.521, 10373.346, 347.566, 52907.890 23/04/03,23:00:21,12,07,1, 11.9,1,1, 1.521, 10373.352, 347.541, 52907.952 23/04/03,23:00:21,13,07,1, 11.9,1,1, 1.521, 10373.351, 347.560, 52908.001 23/04/03,23:00:21,14,07,1, 11.9,1,1, 1.521, 10373.407, 347.540, 52907.883 23/04/03,23:00:21,15,07,1, 11.9,1,1, 1.521, 10373.423, 347.564, 52907.892 23/04/03,23:00:21,16,07,1, 11.9,1,1, 1.521, 10373.409, 347.528, 52907.923 23/04/03,23:00:21,17,07,1, 11.9,1,1, 1.521, 10373.399, 347.532, 52907.930 23/04/03,23:00:21,18,07,1, 11.9,1,1, 1.521, 10373.445, 347.536, 52907.875 23/04/03,23:00:21,19,07,1, 11.9,1,1, 1.521, 10373.430, 347.549, 52907.916 23/04/03,23:00:22,00,08,1, 11.9,1,1, 1.516, 10373.427, 347.549, 52907.916 23/04/03,23:00:22,01,08,1, 11.9,1,1, 1.516, 10373.457, 347.517, 52907.874 23/04/03,23:00:22,02,08,1, 11.9,1,1, 1.516, 10373.480, 347.526, 52907.944 23/04/03,23:00:22,03,08,1, 11.9,1,1, 1.516, 10373.499, 347.537, 52907.934 23/04/03,23:00:22,04,08,1, 11.9,1,1, 1.516, 10373.501, 347.499, 52907.946 23/04/03,23:00:22,05,08,1, 11.9,1,1, 1.516, 10373.522, 347.515, 52907.955 23/04/03,23:00:22,06,08,1, 11.9,1,1, 1.516, 10373.519, 347.524, 52907.957 23/04/03,23:00:22,07,08,1, 11.9,1,1, 1.516, 10373.526, 347.521, 52907.946 23/04/03,23:00:22,08,08,1, 11.9,1,1, 1.516, 10373.565, 347.534, 52907.988 23/04/03,23:00:22,09,08,1, 11.9,1,1, 1.516, 10373.544, 347.539, 52907.968 23/04/03,23:00:22,10,08,1, 11.9,1,1, 1.516, 10373.581, 347.539, 52907.968 23/04/03,23:00:22,11,08,1, 11.9,1,1, 1.516, 10373.580, 347.533, 52907.955 23/04/03,23:00:22,12,08,1, 11.9,1,1, 1.516, 10373.594, 347.537, 52907.953 23/04/03,23:00:22,13,08,1, 11.9,1,1, 1.516, 10373.606, 347.518, 52907.986 23/04/03,23:00:22,14,08,1, 11.9,1,1, 1.516, 10373.591, 347.496, 52907.968 23/04/03,23:00:22,15,08,1, 11.9,1,1, 1.516, 10373.622, 347.516, 52908.000 23/04/03,23:00:22,16,08,1, 11.9,1,1, 1.516, 10373.638, 347.518, 52908.018 23/04/03,23:00:22,17,08,1, 11.9,1,1, 1.516, 10373.645, 347.509, 52908.000 23/04/03,23:00:22,18,08,1, 11.9,1,1, 1.516, 10373.662, 347.522, 52907.994 23/04/03,23:00:22,19,08,1, 11.9,1,1, 1.516, 10373.670, 347.525, 52908.085 23/04/03,23:00:23,00,07,1, 11.9,1,1, 1.517, 10373.669, 347.525, 52908.085 23/04/03,23:00:23,01,07,1, 11.9,1,1, 1.517, 10373.690, 347.548, 52908.054 23/04/03,23:00:23,02,07,1, 11.9,1,1, 1.517, 10373.696, 347.545, 52907.997 23/04/03,23:00:23,03,07,1, 11.9,1,1, 1.517, 10373.703, 347.546, 52908.015 23/04/03,23:00:23,04,07,1, 11.9,1,1, 1.517, 10373.697, 347.569, 52908.025 23/04/03,23:00:23,05,07,1, 11.9,1,1, 1.517, 10373.721, 347.539, 52908.049 23/04/03,23:00:23,06,07,1, 11.9,1,1, 1.517, 10373.744, 347.546, 52908.017 23/04/03,23:00:23,07,07,1, 11.9,1,1, 1.517, 10373.747, 347.538, 52908.028 23/04/03,23:00:23,08,07,1, 11.9,1,1, 1.517, 10373.779, 347.530, 52907.965 23/04/03,23:00:23,09,07,1, 11.9,1,1, 1.517, 10373.782, 347.534, 52908.102 23/04/03,23:00:23,10,07,1, 11.9,1,1, 1.517, 10373.786, 347.563, 52908.106 23/04/03,23:00:23,11,07,1, 11.9,1,1, 1.517, 10373.791, 347.561, 52908.062 23/04/03,23:00:23,12,07,1, 11.9,1,1, 1.517, 10373.797, 347.546, 52908.069 23/04/03,23:00:23,13,07,1, 11.9,1,1, 1.517, 10373.820, 347.555, 52908.048 23/04/03,23:00:23,14,07,1, 11.9,1,1, 1.517, 10373.845, 347.567, 52908.143 23/04/03,23:00:23,15,07,1, 11.9,1,1, 1.517, 10373.842, 347.559, 52908.062 23/04/03,23:00:23,16,07,1, 11.9,1,1, 1.517, 10373.861, 347.576, 52908.139 23/04/03,23:00:23,17,07,1, 11.9,1,1, 1.517, 10373.849, 347.566, 52908.070 23/04/03,23:00:23,18,07,1, 11.9,1,1, 1.517, 10373.871, 347.552, 52908.135 23/04/03,23:00:23,19,07,1, 11.9,1,1, 1.517, 10373.886, 347.544, 52908.107 23/04/03,23:00:24,00,08,1, 11.9,1,1, 1.516, 10373.886, 347.544, 52908.107 23/04/03,23:00:24,01,08,1, 11.9,1,1, 1.516, 10373.902, 347.584, 52908.132 23/04/03,23:00:24,02,08,1, 11.9,1,1, 1.516, 10373.921, 347.580, 52908.132 23/04/03,23:00:24,03,08,1, 11.9,1,1, 1.516, 10373.932, 347.551, 52908.103 23/04/03,23:00:24,04,08,1, 11.9,1,1, 1.516, 10373.930, 347.573, 52908.143 23/04/03,23:00:24,05,08,1, 11.9,1,1, 1.516, 10373.916, 347.572, 52908.172 23/04/03,23:00:24,06,08,1, 11.9,1,1, 1.516, 10373.948, 347.583, 52908.175 23/04/03,23:00:24,07,08,1, 11.9,1,1, 1.516, 10373.951, 347.597, 52908.145 23/04/03,23:00:24,08,08,1, 11.9,1,1, 1.516, 10373.961, 347.577, 52908.153 23/04/03,23:00:24,09,08,1, 11.9,1,1, 1.516, 10373.983, 347.575, 52908.185 23/04/03,23:00:24,10,08,1, 11.9,1,1, 1.516, 10373.995, 347.587, 52908.202 23/04/03,23:00:24,11,08,1, 11.9,1,1, 1.516, 10374.011, 347.588, 52908.177 23/04/03,23:00:24,12,08,1, 11.9,1,1, 1.516, 10374.029, 347.608, 52908.205 23/04/03,23:00:24,13,08,1, 11.9,1,1, 1.516, 10374.031, 347.604, 52908.217 23/04/03,23:00:24,14,08,1, 11.9,1,1, 1.516, 10374.052, 347.599, 52908.243 23/04/03,23:00:24,15,08,1, 11.9,1,1, 1.516, 10374.036, 347.601, 52908.244 23/04/03,23:00:24,16,08,1, 11.9,1,1, 1.516, 10374.061, 347.620, 52908.221 23/04/03,23:00:24,17,08,1, 11.9,1,1, 1.516, 10374.040, 347.605, 52908.255 23/04/03,23:00:24,18,08,1, 11.9,1,1, 1.516, 10374.071, 347.613, 52908.261 23/04/03,23:00:24,19,08,1, 11.9,1,1, 1.516, 10374.080, 347.623, 52908.281 23/04/03,23:00:25,00,08,1, 11.7,1,1, 1.515, 10374.078, 347.623, 52908.281 23/04/03,23:00:25,01,08,1, 11.7,1,1, 1.515, 10374.088, 347.618, 52908.286 23/04/03,23:00:25,02,08,1, 11.7,1,1, 1.515, 10374.106, 347.619, 52908.299 23/04/03,23:00:25,03,08,1, 11.7,1,1, 1.515, 10374.088, 347.617, 52908.279 23/04/03,23:00:25,04,08,1, 11.7,1,1, 1.515, 10374.145, 347.649, 52908.318 23/04/03,23:00:25,05,08,1, 11.7,1,1, 1.515, 10374.130, 347.654, 52908.313 23/04/03,23:00:25,06,08,1, 11.7,1,1, 1.515, 10374.134, 347.643, 52908.322 23/04/03,23:00:25,07,08,1, 11.7,1,1, 1.515, 10374.137, 347.647, 52908.354 23/04/03,23:00:25,08,08,1, 11.7,1,1, 1.515, 10374.180, 347.634, 52908.333 23/04/03,23:00:25,09,08,1, 11.7,1,1, 1.515, 10374.160, 347.617, 52908.334 23/04/03,23:00:25,10,08,1, 11.7,1,1, 1.515, 10374.180, 347.669, 52908.308 23/04/03,23:00:25,11,08,1, 11.7,1,1, 1.515, 10374.163, 347.714, 52908.477 23/04/03,23:00:25,12,08,1, 11.7,1,1, 1.515, 10374.157, 347.660, 52908.361 23/04/03,23:00:25,13,08,1, 11.7,1,1, 1.515, 10374.201, 347.655, 52908.387 23/04/03,23:00:25,14,08,1, 11.7,1,1, 1.515, 10374.184, 347.673, 52908.318 23/04/03,23:00:25,15,08,1, 11.7,1,1, 1.515, 10374.197, 347.687, 52908.370 23/04/03,23:00:25,16,08,1, 11.7,1,1, 1.515, 10374.222, 347.692, 52908.345 23/04/03,23:00:25,17,08,1, 11.7,1,1, 1.515, 10374.227, 347.675, 52908.357 23/04/03,23:00:25,18,08,1, 11.7,1,1, 1.515, 10374.229, 347.664, 52908.373 23/04/03,23:00:25,19,08,1, 11.7,1,1, 1.515, 10374.264, 347.674, 52908.386 23/04/03,23:00:26,00,08,1, 11.9,1,1, 1.518, 10374.261, 347.674, 52908.386 23/04/03,23:00:26,01,08,1, 11.9,1,1, 1.518, 10374.265, 347.662, 52908.380 23/04/03,23:00:26,02,08,1, 11.9,1,1, 1.518, 10374.276, 347.681, 52908.363 23/04/03,23:00:26,03,08,1, 11.9,1,1, 1.518, 10374.291, 347.685, 52908.355 23/04/03,23:00:26,04,08,1, 11.9,1,1, 1.518, 10374.281, 347.695, 52908.382 23/04/03,23:00:26,05,08,1, 11.9,1,1, 1.518, 10374.308, 347.679, 52908.410 23/04/03,23:00:26,06,08,1, 11.9,1,1, 1.518, 10374.294, 347.690, 52908.431 23/04/03,23:00:26,07,08,1, 11.9,1,1, 1.518, 10374.316, 347.670, 52908.434 23/04/03,23:00:26,08,08,1, 11.9,1,1, 1.518, 10374.319, 347.656, 52908.403 23/04/03,23:00:26,09,08,1, 11.9,1,1, 1.518, 10374.335, 347.664, 52908.411 23/04/03,23:00:26,10,08,1, 11.9,1,1, 1.518, 10374.351, 347.650, 52908.433 23/04/03,23:00:26,11,08,1, 11.9,1,1, 1.518, 10374.356, 347.680, 52908.478 23/04/03,23:00:26,12,08,1, 11.9,1,1, 1.518, 10374.370, 347.657, 52908.457 23/04/03,23:00:26,13,08,1, 11.9,1,1, 1.518, 10374.379, 347.670, 52908.467 23/04/03,23:00:26,14,08,1, 11.9,1,1, 1.518, 10374.381, 347.677, 52908.482 23/04/03,23:00:26,15,08,1, 11.9,1,1, 1.518, 10374.394, 347.665, 52908.484 23/04/03,23:00:26,16,08,1, 11.9,1,1, 1.518, 10374.404, 347.710, 52908.506 23/04/03,23:00:26,17,08,1, 11.9,1,1, 1.518, 10374.394, 347.692, 52908.504 23/04/03,23:00:26,18,08,1, 11.9,1,1, 1.518, 10374.408, 347.674, 52908.493 23/04/03,23:00:26,19,08,1, 11.9,1,1, 1.518, 10374.413, 347.673, 52908.471 23/04/03,23:00:27,00,08,1, 11.8,1,1, 1.515, 10374.411, 347.673, 52908.471 23/04/03,23:00:27,01,08,1, 11.8,1,1, 1.515, 10374.463, 347.672, 52908.495 23/04/03,23:00:27,02,08,1, 11.8,1,1, 1.515, 10374.462, 347.668, 52908.537 23/04/03,23:00:27,03,08,1, 11.8,1,1, 1.515, 10374.457, 347.666, 52908.497 23/04/03,23:00:27,04,08,1, 11.8,1,1, 1.515, 10374.483, 347.683, 52908.510 23/04/03,23:00:27,05,08,1, 11.8,1,1, 1.515, 10374.491, 347.653, 52908.486 23/04/03,23:00:27,06,08,1, 11.8,1,1, 1.515, 10374.496, 347.649, 52908.497 23/04/03,23:00:27,07,08,1, 11.8,1,1, 1.515, 10374.509, 347.659, 52908.516 23/04/03,23:00:27,08,08,1, 11.8,1,1, 1.515, 10374.530, 347.659, 52908.515 23/04/03,23:00:27,09,08,1, 11.8,1,1, 1.515, 10374.518, 347.666, 52908.563 23/04/03,23:00:27,10,08,1, 11.8,1,1, 1.515, 10374.549, 347.677, 52908.553 23/04/03,23:00:27,11,08,1, 11.8,1,1, 1.515, 10374.548, 347.694, 52908.584 23/04/03,23:00:27,12,08,1, 11.8,1,1, 1.515, 10374.526, 347.659, 52908.537 23/04/03,23:00:27,13,08,1, 11.8,1,1, 1.515, 10374.566, 347.687, 52908.541 23/04/03,23:00:27,14,08,1, 11.8,1,1, 1.515, 10374.566, 347.678, 52908.556 23/04/03,23:00:27,15,08,1, 11.8,1,1, 1.515, 10374.579, 347.694, 52908.581 23/04/03,23:00:27,16,08,1, 11.8,1,1, 1.515, 10374.578, 347.686, 52908.590 23/04/03,23:00:27,17,08,1, 11.8,1,1, 1.515, 10374.604, 347.701, 52908.628 23/04/03,23:00:27,18,08,1, 11.8,1,1, 1.515, 10374.621, 347.661, 52908.549 23/04/03,23:00:27,19,08,1, 11.8,1,1, 1.515, 10374.630, 347.674, 52908.618 23/04/03,23:00:28,00,08,1, 11.9,1,1, 1.523, 10374.628, 347.674, 52908.618 23/04/03,23:00:28,01,08,1, 11.9,1,1, 1.523, 10374.641, 347.691, 52908.608 23/04/03,23:00:28,02,08,1, 11.9,1,1, 1.523, 10374.646, 347.672, 52908.615 23/04/03,23:00:28,03,08,1, 11.9,1,1, 1.523, 10374.663, 347.681, 52908.666 23/04/03,23:00:28,04,08,1, 11.9,1,1, 1.523, 10374.665, 347.672, 52908.645 23/04/03,23:00:28,05,08,1, 11.9,1,1, 1.523, 10374.684, 347.692, 52908.671 23/04/03,23:00:28,06,08,1, 11.9,1,1, 1.523, 10374.696, 347.688, 52908.704 23/04/03,23:00:28,07,08,1, 11.9,1,1, 1.523, 10374.676, 347.673, 52908.651 23/04/03,23:00:28,08,08,1, 11.9,1,1, 1.523, 10374.676, 347.682, 52908.683 23/04/03,23:00:28,09,08,1, 11.9,1,1, 1.523, 10374.682, 347.681, 52908.642 23/04/03,23:00:28,10,08,1, 11.9,1,1, 1.523, 10374.706, 347.677, 52908.682 23/04/03,23:00:28,11,08,1, 11.9,1,1, 1.523, 10374.715, 347.682, 52908.676 23/04/03,23:00:28,12,08,1, 11.9,1,1, 1.523, 10374.735, 347.671, 52908.661 23/04/03,23:00:28,13,08,1, 11.9,1,1, 1.523, 10374.729, 347.691, 52908.664 23/04/03,23:00:28,14,08,1, 11.9,1,1, 1.523, 10374.734, 347.684, 52908.688 23/04/03,23:00:28,15,08,1, 11.9,1,1, 1.523, 10374.757, 347.691, 52908.679 23/04/03,23:00:28,16,08,1, 11.9,1,1, 1.523, 10374.745, 347.709, 52908.694 23/04/03,23:00:28,17,08,1, 11.9,1,1, 1.523, 10374.760, 347.695, 52908.730 23/04/03,23:00:28,18,08,1, 11.9,1,1, 1.523, 10374.782, 347.689, 52908.763 23/04/03,23:00:28,19,08,1, 11.9,1,1, 1.523, 10374.782, 347.693, 52908.690 23/04/03,23:00:29,00,08,1, 11.9,1,1, 1.517, 10374.779, 347.693, 52908.690 23/04/03,23:00:29,01,08,1, 11.9,1,1, 1.517, 10374.797, 347.715, 52908.714 23/04/03,23:00:29,02,08,1, 11.9,1,1, 1.517, 10374.795, 347.702, 52908.765 23/04/03,23:00:29,03,08,1, 11.9,1,1, 1.517, 10374.819, 347.713, 52908.760 23/04/03,23:00:29,04,08,1, 11.9,1,1, 1.517, 10374.799, 347.726, 52908.751 23/04/03,23:00:29,05,08,1, 11.9,1,1, 1.517, 10374.803, 347.707, 52908.750 23/04/03,23:00:29,06,08,1, 11.9,1,1, 1.517, 10374.822, 347.710, 52908.721 23/04/03,23:00:29,07,08,1, 11.9,1,1, 1.517, 10374.824, 347.709, 52908.773 23/04/03,23:00:29,08,08,1, 11.9,1,1, 1.517, 10374.822, 347.691, 52908.763 23/04/03,23:00:29,09,08,1, 11.9,1,1, 1.517, 10374.819, 347.688, 52908.735 23/04/03,23:00:29,10,08,1, 11.9,1,1, 1.517, 10374.863, 347.705, 52908.776 23/04/03,23:00:29,11,08,1, 11.9,1,1, 1.517, 10374.862, 347.687, 52908.762 23/04/03,23:00:29,12,08,1, 11.9,1,1, 1.517, 10374.870, 347.679, 52908.793 23/04/03,23:00:29,13,08,1, 11.9,1,1, 1.517, 10374.876, 347.715, 52908.755 23/04/03,23:00:29,14,08,1, 11.9,1,1, 1.517, 10374.879, 347.717, 52908.779 23/04/03,23:00:29,15,08,1, 11.9,1,1, 1.517, 10374.874, 347.680, 52908.779 23/04/03,23:00:29,16,08,1, 11.9,1,1, 1.517, 10374.931, 347.696, 52908.798 23/04/03,23:00:29,17,08,1, 11.9,1,1, 1.517, 10374.896, 347.691, 52908.825 23/04/03,23:00:29,18,08,1, 11.9,1,1, 1.517, 10374.914, 347.675, 52908.797 23/04/03,23:00:29,19,08,1, 11.9,1,1, 1.517, 10374.908, 347.689, 52908.943 23/04/03,23:00:30,00,08,1, 12.0,1,1, 1.517, 10374.904, 347.689, 52908.943 23/04/03,23:00:30,01,08,1, 12.0,1,1, 1.517, 10374.922, 347.668, 52908.807 23/04/03,23:00:30,02,08,1, 12.0,1,1, 1.517, 10374.949, 347.689, 52908.834 23/04/03,23:00:30,03,08,1, 12.0,1,1, 1.517, 10374.953, 347.670, 52908.818 23/04/03,23:00:30,04,08,1, 12.0,1,1, 1.517, 10374.985, 347.683, 52908.749 23/04/03,23:00:30,05,08,1, 12.0,1,1, 1.517, 10374.938, 347.672, 52908.880 23/04/03,23:00:30,06,08,1, 12.0,1,1, 1.517, 10374.984, 347.693, 52908.891 23/04/03,23:00:30,07,08,1, 12.0,1,1, 1.517, 10374.996, 347.674, 52908.869 23/04/03,23:00:30,08,08,1, 12.0,1,1, 1.517, 10374.999, 347.695, 52908.905 23/04/03,23:00:30,09,08,1, 12.0,1,1, 1.517, 10375.045, 347.686, 52908.950 23/04/03,23:00:30,10,08,1, 12.0,1,1, 1.517, 10374.983, 347.687, 52908.870 23/04/03,23:00:30,11,08,1, 12.0,1,1, 1.517, 10375.044, 347.713, 52908.932 23/04/03,23:00:30,12,08,1, 12.0,1,1, 1.517, 10375.027, 347.692, 52909.020 23/04/03,23:00:30,13,08,1, 12.0,1,1, 1.517, 10375.088, 347.646, 52908.816 23/04/03,23:00:30,14,08,1, 12.0,1,1, 1.517, 10375.081, 347.666, 52908.844 23/04/03,23:00:30,15,08,1, 12.0,1,1, 1.517, 10375.081, 347.652, 52908.903 23/04/03,23:00:30,16,08,1, 12.0,1,1, 1.517, 10375.088, 347.645, 52908.904 23/04/03,23:00:30,17,08,1, 12.0,1,1, 1.517, 10375.086, 347.616, 52908.899 23/04/03,23:00:30,18,08,1, 12.0,1,1, 1.517, 10375.094, 347.632, 52908.899 23/04/03,23:00:30,19,08,1, 12.0,1,1, 1.517, 10375.107, 347.653, 52908.911 23/04/03,23:00:31,00,08,1, 11.8,1,1, 1.519, 10375.104, 347.653, 52908.911 23/04/03,23:00:31,01,08,1, 11.8,1,1, 1.519, 10375.128, 347.653, 52908.934 23/04/03,23:00:31,02,08,1, 11.8,1,1, 1.519, 10375.126, 347.627, 52908.935 23/04/03,23:00:31,03,08,1, 11.8,1,1, 1.519, 10375.149, 347.630, 52908.951 23/04/03,23:00:31,04,08,1, 11.8,1,1, 1.519, 10375.155, 347.650, 52908.957 23/04/03,23:00:31,05,08,1, 11.8,1,1, 1.519, 10375.168, 347.625, 52908.954 23/04/03,23:00:31,06,08,1, 11.8,1,1, 1.519, 10375.158, 347.635, 52908.951 23/04/03,23:00:31,07,08,1, 11.8,1,1, 1.519, 10375.146, 347.623, 52908.976 23/04/03,23:00:31,08,08,1, 11.8,1,1, 1.519, 10375.186, 347.633, 52908.956 23/04/03,23:00:31,09,08,1, 11.8,1,1, 1.519, 10375.198, 347.616, 52908.969 23/04/03,23:00:31,10,08,1, 11.8,1,1, 1.519, 10375.215, 347.644, 52908.974 23/04/03,23:00:31,11,08,1, 11.8,1,1, 1.519, 10375.195, 347.630, 52908.985 23/04/03,23:00:31,12,08,1, 11.8,1,1, 1.519, 10375.202, 347.623, 52908.997 23/04/03,23:00:31,13,08,1, 11.8,1,1, 1.519, 10375.221, 347.615, 52908.966 23/04/03,23:00:31,14,08,1, 11.8,1,1, 1.519, 10375.218, 347.580, 52908.740 23/04/03,23:00:31,15,08,1, 11.8,1,1, 1.519, 10375.227, 347.612, 52909.120 23/04/03,23:00:31,16,08,1, 11.8,1,1, 1.519, 10375.256, 347.630, 52909.017 23/04/03,23:00:31,17,08,1, 11.8,1,1, 1.519, 10375.246, 347.584, 52909.029 23/04/03,23:00:31,18,08,1, 11.8,1,1, 1.519, 10375.268, 347.588, 52909.075 23/04/03,23:00:31,19,08,1, 11.8,1,1, 1.519, 10375.277, 347.620, 52909.060 23/04/03,23:00:32,00,08,1, 11.9,1,1, 1.514, 10375.271, 347.620, 52909.060 23/04/03,23:00:32,01,08,1, 11.9,1,1, 1.514, 10375.274, 347.590, 52908.995 23/04/03,23:00:32,02,08,1, 11.9,1,1, 1.514, 10375.290, 347.592, 52909.019 23/04/03,23:00:32,03,08,1, 11.9,1,1, 1.514, 10375.312, 347.586, 52909.022 23/04/03,23:00:32,04,08,1, 11.9,1,1, 1.514, 10375.307, 347.597, 52909.025 23/04/03,23:00:32,05,08,1, 11.9,1,1, 1.514, 10375.313, 347.616, 52909.080 23/04/03,23:00:32,06,08,1, 11.9,1,1, 1.514, 10375.318, 347.609, 52909.031 23/04/03,23:00:32,07,08,1, 11.9,1,1, 1.514, 10375.302, 347.593, 52909.027 23/04/03,23:00:32,08,08,1, 11.9,1,1, 1.514, 10375.333, 347.606, 52909.053 23/04/03,23:00:32,09,08,1, 11.9,1,1, 1.514, 10375.323, 347.636, 52909.070 23/04/03,23:00:32,10,08,1, 11.9,1,1, 1.514, 10375.347, 347.616, 52909.057 23/04/03,23:00:32,11,08,1, 11.9,1,1, 1.514, 10375.367, 347.592, 52909.043 23/04/03,23:00:32,12,08,1, 11.9,1,1, 1.514, 10375.349, 347.586, 52909.068 23/04/03,23:00:32,13,08,1, 11.9,1,1, 1.514, 10375.385, 347.603, 52909.116 23/04/03,23:00:32,14,08,1, 11.9,1,1, 1.514, 10375.378, 347.587, 52909.105 23/04/03,23:00:32,15,08,1, 11.9,1,1, 1.514, 10375.366, 347.576, 52909.126 23/04/03,23:00:32,16,08,1, 11.9,1,1, 1.514, 10375.369, 347.584, 52909.090 23/04/03,23:00:32,17,08,1, 11.9,1,1, 1.514, 10375.393, 347.589, 52909.096 23/04/03,23:00:32,18,08,1, 11.9,1,1, 1.514, 10375.391, 347.596, 52909.120 23/04/03,23:00:32,19,08,1, 11.9,1,1, 1.514, 10375.391, 347.572, 52909.112 23/04/03,23:00:33,00,08,1, 11.9,1,1, 1.517, 10375.388, 347.572, 52909.112 23/04/03,23:00:33,01,08,1, 11.9,1,1, 1.517, 10375.388, 347.589, 52909.103 23/04/03,23:00:33,02,08,1, 11.9,1,1, 1.517, 10375.414, 347.570, 52909.122 23/04/03,23:00:33,03,08,1, 11.9,1,1, 1.517, 10375.408, 347.577, 52909.137 23/04/03,23:00:33,04,08,1, 11.9,1,1, 1.517, 10375.427, 347.594, 52909.152 23/04/03,23:00:33,05,08,1, 11.9,1,1, 1.517, 10375.413, 347.587, 52909.149 23/04/03,23:00:33,06,08,1, 11.9,1,1, 1.517, 10375.425, 347.583, 52909.140 23/04/03,23:00:33,07,08,1, 11.9,1,1, 1.517, 10375.450, 347.581, 52909.137 23/04/03,23:00:33,08,08,1, 11.9,1,1, 1.517, 10375.458, 347.580, 52909.202 23/04/03,23:00:33,09,08,1, 11.9,1,1, 1.517, 10375.451, 347.585, 52909.178 23/04/03,23:00:33,10,08,1, 11.9,1,1, 1.517, 10375.474, 347.576, 52909.154 23/04/03,23:00:33,11,08,1, 11.9,1,1, 1.517, 10375.475, 347.557, 52909.168 23/04/03,23:00:33,12,08,1, 11.9,1,1, 1.517, 10375.480, 347.555, 52909.192 23/04/03,23:00:33,13,08,1, 11.9,1,1, 1.517, 10375.479, 347.554, 52909.174 23/04/03,23:00:33,14,08,1, 11.9,1,1, 1.517, 10375.509, 347.578, 52909.232 23/04/03,23:00:33,15,08,1, 11.9,1,1, 1.517, 10375.475, 347.595, 52909.220 23/04/03,23:00:33,16,08,1, 11.9,1,1, 1.517, 10375.504, 347.582, 52909.231 23/04/03,23:00:33,17,08,1, 11.9,1,1, 1.517, 10375.509, 347.538, 52909.207 23/04/03,23:00:33,18,08,1, 11.9,1,1, 1.517, 10375.522, 347.564, 52909.209 23/04/03,23:00:33,19,08,1, 11.9,1,1, 1.517, 10375.529, 347.585, 52909.209 23/04/03,23:00:34,00,08,1, 11.9,1,1, 1.518, 10375.521, 347.585, 52909.209 23/04/03,23:00:34,01,08,1, 11.9,1,1, 1.518, 10375.523, 347.557, 52909.239 23/04/03,23:00:34,02,08,1, 11.9,1,1, 1.518, 10375.559, 347.571, 52909.233 23/04/03,23:00:34,03,08,1, 11.9,1,1, 1.518, 10375.554, 347.532, 52909.270 23/04/03,23:00:34,04,08,1, 11.9,1,1, 1.518, 10375.541, 347.557, 52909.268 23/04/03,23:00:34,05,08,1, 11.9,1,1, 1.518, 10375.568, 347.543, 52909.252 23/04/03,23:00:34,06,08,1, 11.9,1,1, 1.518, 10375.563, 347.564, 52909.267 23/04/03,23:00:34,07,08,1, 11.9,1,1, 1.518, 10375.601, 347.547, 52909.255 23/04/03,23:00:34,08,08,1, 11.9,1,1, 1.518, 10375.587, 347.523, 52909.240 23/04/03,23:00:34,09,08,1, 11.9,1,1, 1.518, 10375.585, 347.529, 52909.246 23/04/03,23:00:34,10,08,1, 11.9,1,1, 1.518, 10375.593, 347.539, 52909.326 23/04/03,23:00:34,11,08,1, 11.9,1,1, 1.518, 10375.622, 347.551, 52909.287 23/04/03,23:00:34,12,08,1, 11.9,1,1, 1.518, 10375.642, 347.545, 52909.273 23/04/03,23:00:34,13,08,1, 11.9,1,1, 1.518, 10375.633, 347.534, 52909.332 23/04/03,23:00:34,14,08,1, 11.9,1,1, 1.518, 10375.632, 347.519, 52909.335 23/04/03,23:00:34,15,08,1, 11.9,1,1, 1.518, 10375.656, 347.506, 52909.337 23/04/03,23:00:34,16,08,1, 11.9,1,1, 1.518, 10375.654, 347.531, 52909.361 23/04/03,23:00:34,17,08,1, 11.9,1,1, 1.518, 10375.655, 347.510, 52909.343 23/04/03,23:00:34,18,08,1, 11.9,1,1, 1.518, 10375.672, 347.507, 52909.318 23/04/03,23:00:34,19,08,1, 11.9,1,1, 1.518, 10375.714, 347.532, 52909.335 23/04/03,23:00:35,00,08,1, 11.8,1,1, 1.520, 10375.713, 347.532, 52909.335 23/04/03,23:00:35,01,08,1, 11.8,1,1, 1.520, 10375.721, 347.513, 52909.406 23/04/03,23:00:35,02,08,1, 11.8,1,1, 1.520, 10375.716, 347.541, 52909.392 23/04/03,23:00:35,03,08,1, 11.8,1,1, 1.520, 10375.728, 347.526, 52909.436 23/04/03,23:00:35,04,08,1, 11.8,1,1, 1.520, 10375.724, 347.506, 52909.375 23/04/03,23:00:35,05,08,1, 11.8,1,1, 1.520, 10375.729, 347.507, 52909.376 23/04/03,23:00:35,06,08,1, 11.8,1,1, 1.520, 10375.749, 347.505, 52909.377 23/04/03,23:00:35,07,08,1, 11.8,1,1, 1.520, 10375.747, 347.502, 52909.386 23/04/03,23:00:35,08,08,1, 11.8,1,1, 1.520, 10375.780, 347.515, 52909.434 23/04/03,23:00:35,09,08,1, 11.8,1,1, 1.520, 10375.795, 347.480, 52909.453 23/04/03,23:00:35,10,08,1, 11.8,1,1, 1.520, 10375.770, 347.514, 52909.447 23/04/03,23:00:35,11,08,1, 11.8,1,1, 1.520, 10375.799, 347.500, 52909.441 23/04/03,23:00:35,12,08,1, 11.8,1,1, 1.520, 10375.800, 347.500, 52909.434 23/04/03,23:00:35,13,08,1, 11.8,1,1, 1.520, 10375.826, 347.491, 52909.430 23/04/03,23:00:35,14,08,1, 11.8,1,1, 1.520, 10375.792, 347.473, 52909.416 23/04/03,23:00:35,15,08,1, 11.8,1,1, 1.520, 10375.839, 347.503, 52909.465 23/04/03,23:00:35,16,08,1, 11.8,1,1, 1.520, 10375.830, 347.509, 52909.443 23/04/03,23:00:35,17,08,1, 11.8,1,1, 1.520, 10375.827, 347.476, 52909.461 23/04/03,23:00:35,18,08,1, 11.8,1,1, 1.520, 10375.860, 347.499, 52909.473 23/04/03,23:00:35,19,08,1, 11.8,1,1, 1.520, 10375.855, 347.468, 52909.419 23/04/03,23:00:36,00,08,1, 11.9,1,1, 1.520, 10375.847, 347.468, 52909.419 23/04/03,23:00:36,01,08,1, 11.9,1,1, 1.520, 10375.888, 347.471, 52909.488 23/04/03,23:00:36,02,08,1, 11.9,1,1, 1.520, 10375.898, 347.482, 52909.510 23/04/03,23:00:36,03,08,1, 11.9,1,1, 1.520, 10375.899, 347.471, 52909.497 23/04/03,23:00:36,04,08,1, 11.9,1,1, 1.520, 10375.899, 347.459, 52909.529 23/04/03,23:00:36,05,08,1, 11.9,1,1, 1.520, 10375.904, 347.472, 52909.503 23/04/03,23:00:36,06,08,1, 11.9,1,1, 1.520, 10375.924, 347.459, 52909.526 23/04/03,23:00:36,07,08,1, 11.9,1,1, 1.520, 10375.911, 347.474, 52909.538 23/04/03,23:00:36,08,08,1, 11.9,1,1, 1.520, 10375.948, 347.496, 52909.513 23/04/03,23:00:36,09,08,1, 11.9,1,1, 1.520, 10375.930, 347.461, 52909.519 23/04/03,23:00:36,10,08,1, 11.9,1,1, 1.520, 10375.953, 347.464, 52909.557 23/04/03,23:00:36,11,08,1, 11.9,1,1, 1.520, 10375.960, 347.468, 52909.560 23/04/03,23:00:36,12,08,1, 11.9,1,1, 1.520, 10375.966, 347.428, 52909.553 23/04/03,23:00:36,13,08,1, 11.9,1,1, 1.520, 10375.977, 347.438, 52909.519 23/04/03,23:00:36,14,08,1, 11.9,1,1, 1.520, 10376.010, 347.435, 52909.551 23/04/03,23:00:36,15,08,1, 11.9,1,1, 1.520, 10376.004, 347.440, 52909.599 23/04/03,23:00:36,16,08,1, 11.9,1,1, 1.520, 10375.997, 347.451, 52909.597 23/04/03,23:00:36,17,08,1, 11.9,1,1, 1.520, 10376.040, 347.445, 52909.598 23/04/03,23:00:36,18,08,1, 11.9,1,1, 1.520, 10376.026, 347.445, 52909.585 23/04/03,23:00:36,19,08,1, 11.9,1,1, 1.520, 10376.009, 347.461, 52909.592 23/04/03,23:00:37,00,08,1, 11.9,1,1, 1.520, 10376.005, 347.461, 52909.592 23/04/03,23:00:37,01,08,1, 11.9,1,1, 1.520, 10376.062, 347.450, 52909.596 23/04/03,23:00:37,02,08,1, 11.9,1,1, 1.520, 10376.056, 347.435, 52909.596 23/04/03,23:00:37,03,08,1, 11.9,1,1, 1.520, 10376.051, 347.420, 52909.590 23/04/03,23:00:37,04,08,1, 11.9,1,1, 1.520, 10376.072, 347.436, 52909.595 23/04/03,23:00:37,05,08,1, 11.9,1,1, 1.520, 10376.077, 347.462, 52909.612 23/04/03,23:00:37,06,08,1, 11.9,1,1, 1.520, 10376.072, 347.454, 52909.614 23/04/03,23:00:37,07,08,1, 11.9,1,1, 1.520, 10376.080, 347.413, 52909.616 23/04/03,23:00:37,08,08,1, 11.9,1,1, 1.520, 10376.107, 347.441, 52909.621 23/04/03,23:00:37,09,08,1, 11.9,1,1, 1.520, 10376.135, 347.436, 52909.609 23/04/03,23:00:37,10,08,1, 11.9,1,1, 1.520, 10376.136, 347.423, 52909.614 23/04/03,23:00:37,11,08,1, 11.9,1,1, 1.520, 10376.139, 347.401, 52909.608 23/04/03,23:00:37,12,08,1, 11.9,1,1, 1.520, 10376.144, 347.416, 52909.654 23/04/03,23:00:37,13,08,1, 11.9,1,1, 1.520, 10376.140, 347.410, 52909.624 23/04/03,23:00:37,14,08,1, 11.9,1,1, 1.520, 10376.176, 347.396, 52909.419 23/04/03,23:00:37,15,08,1, 11.9,1,1, 1.520, 10376.205, 347.388, 52909.597 23/04/03,23:00:37,16,08,1, 11.9,1,1, 1.520, 10376.174, 347.406, 52909.608 23/04/03,23:00:37,17,08,1, 11.9,1,1, 1.520, 10376.202, 347.394, 52909.643 23/04/03,23:00:37,18,08,1, 11.9,1,1, 1.520, 10376.190, 347.414, 52909.652 23/04/03,23:00:37,19,08,1, 11.9,1,1, 1.520, 10376.217, 347.385, 52909.680 23/04/03,23:00:38,00,08,1, 11.8,1,1, 1.518, 10376.214, 347.385, 52909.680 23/04/03,23:00:38,01,08,1, 11.8,1,1, 1.518, 10376.232, 347.399, 52909.699 23/04/03,23:00:38,02,08,1, 11.8,1,1, 1.518, 10376.238, 347.397, 52909.717 23/04/03,23:00:38,03,08,1, 11.8,1,1, 1.518, 10376.244, 347.393, 52909.717 23/04/03,23:00:38,04,08,1, 11.8,1,1, 1.518, 10376.265, 347.405, 52909.703 23/04/03,23:00:38,05,08,1, 11.8,1,1, 1.518, 10376.260, 347.408, 52909.716 23/04/03,23:00:38,06,08,1, 11.8,1,1, 1.518, 10376.282, 347.392, 52909.714 23/04/03,23:00:38,07,08,1, 11.8,1,1, 1.518, 10376.261, 347.381, 52909.743 23/04/03,23:00:38,08,08,1, 11.8,1,1, 1.518, 10376.307, 347.370, 52909.726 23/04/03,23:00:38,09,08,1, 11.8,1,1, 1.518, 10376.312, 347.403, 52909.761 23/04/03,23:00:38,10,08,1, 11.8,1,1, 1.518, 10376.333, 347.390, 52909.753 23/04/03,23:00:38,11,08,1, 11.8,1,1, 1.518, 10376.350, 347.386, 52909.772 23/04/03,23:00:38,12,08,1, 11.8,1,1, 1.518, 10376.349, 347.357, 52909.740 23/04/03,23:00:38,13,08,1, 11.8,1,1, 1.518, 10376.357, 347.359, 52909.762 23/04/03,23:00:38,14,08,1, 11.8,1,1, 1.518, 10376.391, 347.376, 52909.767 23/04/03,23:00:38,15,08,1, 11.8,1,1, 1.518, 10376.381, 347.375, 52909.785 23/04/03,23:00:38,16,08,1, 11.8,1,1, 1.518, 10376.388, 347.360, 52909.722 23/04/03,23:00:38,17,08,1, 11.8,1,1, 1.518, 10376.432, 347.364, 52909.762 23/04/03,23:00:38,18,08,1, 11.8,1,1, 1.518, 10376.419, 347.372, 52909.757 23/04/03,23:00:38,19,08,1, 11.8,1,1, 1.518, 10376.444, 347.376, 52909.782 23/04/03,23:00:39,00,08,1, 11.9,1,1, 1.518, 10376.439, 347.376, 52909.782 23/04/03,23:00:39,01,08,1, 11.9,1,1, 1.518, 10376.471, 347.347, 52909.770 23/04/03,23:00:39,02,08,1, 11.9,1,1, 1.518, 10376.476, 347.345, 52909.814 23/04/03,23:00:39,03,08,1, 11.9,1,1, 1.518, 10376.493, 347.327, 52909.777 23/04/03,23:00:39,04,08,1, 11.9,1,1, 1.518, 10376.497, 347.337, 52909.819 23/04/03,23:00:39,05,08,1, 11.9,1,1, 1.518, 10376.503, 347.334, 52909.782 23/04/03,23:00:39,06,08,1, 11.9,1,1, 1.518, 10376.510, 347.330, 52909.833 23/04/03,23:00:39,07,08,1, 11.9,1,1, 1.518, 10376.545, 347.335, 52909.808 23/04/03,23:00:39,08,08,1, 11.9,1,1, 1.518, 10376.533, 347.287, 52909.807 23/04/03,23:00:39,09,08,1, 11.9,1,1, 1.518, 10376.550, 347.298, 52909.807 23/04/03,23:00:39,10,08,1, 11.9,1,1, 1.518, 10376.568, 347.293, 52909.800 23/04/03,23:00:39,11,08,1, 11.9,1,1, 1.518, 10376.593, 347.301, 52909.838 23/04/03,23:00:39,12,08,1, 11.9,1,1, 1.518, 10376.564, 347.291, 52909.818 23/04/03,23:00:39,13,08,1, 11.9,1,1, 1.518, 10376.616, 347.303, 52909.850 23/04/03,23:00:39,14,08,1, 11.9,1,1, 1.518, 10376.604, 347.299, 52909.842 23/04/03,23:00:39,15,08,1, 11.9,1,1, 1.518, 10376.642, 347.269, 52909.859 23/04/03,23:00:39,16,08,1, 11.9,1,1, 1.518, 10376.652, 347.282, 52909.851 23/04/03,23:00:39,17,08,1, 11.9,1,1, 1.518, 10376.662, 347.287, 52909.864 23/04/03,23:00:39,18,08,1, 11.9,1,1, 1.518, 10376.653, 347.294, 52909.871 23/04/03,23:00:39,19,08,1, 11.9,1,1, 1.518, 10376.679, 347.243, 52909.848 23/04/03,23:00:40,00,08,1, 11.9,1,1, 1.519, 10376.673, 347.243, 52909.848 23/04/03,23:00:40,01,08,1, 11.9,1,1, 1.519, 10376.685, 347.239, 52909.997 23/04/03,23:00:40,02,08,1, 11.9,1,1, 1.519, 10376.744, 347.229, 52909.862 23/04/03,23:00:40,03,08,1, 11.9,1,1, 1.519, 10376.692, 347.264, 52909.968 23/04/03,23:00:40,04,08,1, 11.9,1,1, 1.519, 10376.757, 347.227, 52909.892 23/04/03,23:00:40,05,08,1, 11.9,1,1, 1.519, 10376.762, 347.237, 52909.873 23/04/03,23:00:40,06,08,1, 11.9,1,1, 1.519, 10376.759, 347.225, 52909.915 23/04/03,23:00:40,07,08,1, 11.9,1,1, 1.519, 10376.776, 347.238, 52909.925 23/04/03,23:00:40,08,08,1, 11.9,1,1, 1.519, 10376.783, 347.216, 52909.928 23/04/03,23:00:40,09,08,1, 11.9,1,1, 1.519, 10376.804, 347.240, 52910.026 23/04/03,23:00:40,10,08,1, 11.9,1,1, 1.519, 10376.781, 347.209, 52909.931 23/04/03,23:00:40,11,08,1, 11.9,1,1, 1.519, 10376.830, 347.229, 52909.950 23/04/03,23:00:40,12,08,1, 11.9,1,1, 1.519, 10376.834, 347.210, 52909.960 23/04/03,23:00:40,13,08,1, 11.9,1,1, 1.519, 10376.859, 347.214, 52909.903 23/04/03,23:00:40,14,08,1, 11.9,1,1, 1.519, 10376.878, 347.213, 52909.946 23/04/03,23:00:40,15,08,1, 11.9,1,1, 1.519, 10376.899, 347.231, 52909.978 23/04/03,23:00:40,16,08,1, 11.9,1,1, 1.519, 10376.878, 347.189, 52909.927 23/04/03,23:00:40,17,08,1, 11.9,1,1, 1.519, 10376.898, 347.199, 52909.988 23/04/03,23:00:40,18,08,1, 11.9,1,1, 1.519, 10376.915, 347.227, 52909.968 23/04/03,23:00:40,19,08,1, 11.9,1,1, 1.519, 10376.924, 347.201, 52909.986 23/04/03,23:00:41,00,08,1, 11.9,1,1, 1.519, 10376.923, 347.201, 52909.986 23/04/03,23:00:41,01,08,1, 11.9,1,1, 1.519, 10376.923, 347.183, 52909.996 23/04/03,23:00:41,02,08,1, 11.9,1,1, 1.519, 10376.960, 347.165, 52910.024 23/04/03,23:00:41,03,08,1, 11.9,1,1, 1.519, 10376.972, 347.181, 52910.023 23/04/03,23:00:41,04,08,1, 11.9,1,1, 1.519, 10376.977, 347.173, 52910.031 23/04/03,23:00:41,05,08,1, 11.9,1,1, 1.519, 10376.986, 347.156, 52910.000 23/04/03,23:00:41,06,08,1, 11.9,1,1, 1.519, 10376.985, 347.196, 52910.026 23/04/03,23:00:41,07,08,1, 11.9,1,1, 1.519, 10377.008, 347.181, 52910.040 23/04/03,23:00:41,08,08,1, 11.9,1,1, 1.519, 10377.015, 347.181, 52910.049 23/04/03,23:00:41,09,08,1, 11.9,1,1, 1.519, 10376.999, 347.182, 52910.029 23/04/03,23:00:41,10,08,1, 11.9,1,1, 1.519, 10377.013, 347.194, 52910.008 23/04/03,23:00:41,11,08,1, 11.9,1,1, 1.519, 10377.033, 347.177, 52910.034 23/04/03,23:00:41,12,08,1, 11.9,1,1, 1.519, 10377.060, 347.178, 52910.043 23/04/03,23:00:41,13,08,1, 11.9,1,1, 1.519, 10377.058, 347.173, 52910.007 23/04/03,23:00:41,14,08,1, 11.9,1,1, 1.519, 10377.084, 347.202, 52910.072 23/04/03,23:00:41,15,08,1, 11.9,1,1, 1.519, 10377.074, 347.164, 52910.067 23/04/03,23:00:41,16,08,1, 11.9,1,1, 1.519, 10377.089, 347.185, 52910.083 23/04/03,23:00:41,17,08,1, 11.9,1,1, 1.519, 10377.089, 347.165, 52910.071 23/04/03,23:00:41,18,08,1, 11.9,1,1, 1.519, 10377.088, 347.133, 52910.210 23/04/03,23:00:41,19,08,1, 11.9,1,1, 1.519, 10377.141, 347.168, 52910.107 23/04/03,23:00:42,00,08,1, 11.9,1,1, 1.518, 10377.140, 347.168, 52910.107 23/04/03,23:00:42,01,08,1, 11.9,1,1, 1.518, 10377.095, 347.155, 52910.106 23/04/03,23:00:42,02,08,1, 11.9,1,1, 1.518, 10377.141, 347.173, 52910.099 23/04/03,23:00:42,03,08,1, 11.9,1,1, 1.518, 10377.148, 347.167, 52910.099 23/04/03,23:00:42,04,08,1, 11.9,1,1, 1.518, 10377.160, 347.159, 52910.131 23/04/03,23:00:42,05,08,1, 11.9,1,1, 1.518, 10377.149, 347.160, 52910.114 23/04/03,23:00:42,06,08,1, 11.9,1,1, 1.518, 10377.158, 347.121, 52910.114 23/04/03,23:00:42,07,08,1, 11.9,1,1, 1.518, 10377.178, 347.142, 52910.113 23/04/03,23:00:42,08,08,1, 11.9,1,1, 1.518, 10377.186, 347.146, 52910.115 23/04/03,23:00:42,09,08,1, 11.9,1,1, 1.518, 10377.169, 347.126, 52910.131 23/04/03,23:00:42,10,08,1, 11.9,1,1, 1.518, 10377.215, 347.127, 52910.126 23/04/03,23:00:42,11,08,1, 11.9,1,1, 1.518, 10377.214, 347.126, 52910.106 23/04/03,23:00:42,12,08,1, 11.9,1,1, 1.518, 10377.203, 347.140, 52910.100 23/04/03,23:00:42,13,08,1, 11.9,1,1, 1.518, 10377.217, 347.124, 52910.094 23/04/03,23:00:42,14,08,1, 11.9,1,1, 1.518, 10377.231, 347.121, 52910.127 23/04/03,23:00:42,15,08,1, 11.9,1,1, 1.518, 10377.253, 347.127, 52910.139 23/04/03,23:00:42,16,08,1, 11.9,1,1, 1.518, 10377.254, 347.137, 52910.137 23/04/03,23:00:42,17,08,1, 11.9,1,1, 1.518, 10377.266, 347.113, 52910.178 23/04/03,23:00:42,18,08,1, 11.9,1,1, 1.518, 10377.265, 347.122, 52910.171 23/04/03,23:00:42,19,08,1, 11.9,1,1, 1.518, 10377.287, 347.125, 52910.196 23/04/03,23:00:43,00,08,1, 11.9,1,1, 1.519, 10377.282, 347.125, 52910.196 23/04/03,23:00:43,01,08,1, 11.9,1,1, 1.519, 10377.306, 347.109, 52910.165 23/04/03,23:00:43,02,08,1, 11.9,1,1, 1.519, 10377.301, 347.087, 52910.193 23/04/03,23:00:43,03,08,1, 11.9,1,1, 1.519, 10377.303, 347.085, 52910.189 23/04/03,23:00:43,04,08,1, 11.9,1,1, 1.519, 10377.300, 347.110, 52910.181 23/04/03,23:00:43,05,08,1, 11.9,1,1, 1.519, 10377.311, 347.107, 52910.192 23/04/03,23:00:43,06,08,1, 11.9,1,1, 1.519, 10377.310, 347.093, 52910.212 23/04/03,23:00:43,07,08,1, 11.9,1,1, 1.519, 10377.324, 347.108, 52910.219 23/04/03,23:00:43,08,08,1, 11.9,1,1, 1.519, 10377.343, 347.103, 52910.225 23/04/03,23:00:43,09,08,1, 11.9,1,1, 1.519, 10377.345, 347.085, 52910.208 23/04/03,23:00:43,10,08,1, 11.9,1,1, 1.519, 10377.359, 347.075, 52910.259 23/04/03,23:00:43,11,08,1, 11.9,1,1, 1.519, 10377.323, 347.063, 52910.033 23/04/03,23:00:43,12,08,1, 11.9,1,1, 1.519, 10377.369, 347.109, 52910.367 23/04/03,23:00:43,13,08,1, 11.9,1,1, 1.519, 10377.408, 347.081, 52910.264 23/04/03,23:00:43,14,08,1, 11.9,1,1, 1.519, 10377.383, 347.087, 52910.310 23/04/03,23:00:43,15,08,1, 11.9,1,1, 1.519, 10377.395, 347.061, 52910.296 23/04/03,23:00:43,16,08,1, 11.9,1,1, 1.519, 10377.377, 347.064, 52910.257 23/04/03,23:00:43,17,08,1, 11.9,1,1, 1.519, 10377.408, 347.065, 52910.284 23/04/03,23:00:43,18,08,1, 11.9,1,1, 1.519, 10377.410, 347.070, 52910.252 23/04/03,23:00:43,19,08,1, 11.9,1,1, 1.519, 10377.418, 347.028, 52910.263 23/04/03,23:00:44,00,08,1, 11.9,1,1, 1.514, 10377.415, 347.028, 52910.263 23/04/03,23:00:44,01,08,1, 11.9,1,1, 1.514, 10377.447, 347.040, 52910.297 23/04/03,23:00:44,02,08,1, 11.9,1,1, 1.514, 10377.454, 347.053, 52910.278 23/04/03,23:00:44,03,08,1, 11.9,1,1, 1.514, 10377.449, 347.034, 52910.288 23/04/03,23:00:44,04,08,1, 11.9,1,1, 1.514, 10377.471, 347.053, 52910.297 23/04/03,23:00:44,05,08,1, 11.9,1,1, 1.514, 10377.472, 347.055, 52910.261 23/04/03,23:00:44,06,08,1, 11.9,1,1, 1.514, 10377.467, 347.050, 52910.292 23/04/03,23:00:44,07,08,1, 11.9,1,1, 1.514, 10377.487, 347.034, 52910.283 23/04/03,23:00:44,08,08,1, 11.9,1,1, 1.514, 10377.491, 347.033, 52910.318 23/04/03,23:00:44,09,08,1, 11.9,1,1, 1.514, 10377.506, 347.050, 52910.311 23/04/03,23:00:44,10,08,1, 11.9,1,1, 1.514, 10377.513, 347.011, 52910.301 23/04/03,23:00:44,11,08,1, 11.9,1,1, 1.514, 10377.525, 347.007, 52910.363 23/04/03,23:00:44,12,08,1, 11.9,1,1, 1.514, 10377.549, 347.025, 52910.384 23/04/03,23:00:44,13,08,1, 11.9,1,1, 1.514, 10377.528, 347.016, 52910.341 23/04/03,23:00:44,14,08,1, 11.9,1,1, 1.514, 10377.536, 347.019, 52910.338 23/04/03,23:00:44,15,08,1, 11.9,1,1, 1.514, 10377.579, 347.000, 52910.361 23/04/03,23:00:44,16,08,1, 11.9,1,1, 1.514, 10377.572, 347.003, 52910.355 23/04/03,23:00:44,17,08,1, 11.9,1,1, 1.514, 10377.581, 347.027, 52910.362 23/04/03,23:00:44,18,08,1, 11.9,1,1, 1.514, 10377.607, 347.026, 52910.385 23/04/03,23:00:44,19,08,1, 11.9,1,1, 1.514, 10377.581, 347.011, 52910.373 23/04/03,23:00:45,00,08,1, 11.9,1,1, 1.515, 10377.574, 347.011, 52910.373 23/04/03,23:00:45,01,08,1, 11.9,1,1, 1.515, 10377.614, 347.017, 52910.395 23/04/03,23:00:45,02,08,1, 11.9,1,1, 1.515, 10377.624, 347.027, 52910.389 23/04/03,23:00:45,03,08,1, 11.9,1,1, 1.515, 10377.635, 346.993, 52910.370 23/04/03,23:00:45,04,08,1, 11.9,1,1, 1.515, 10377.659, 347.013, 52910.406 23/04/03,23:00:45,05,08,1, 11.9,1,1, 1.515, 10377.667, 347.020, 52910.386 23/04/03,23:00:45,06,08,1, 11.9,1,1, 1.515, 10377.664, 347.029, 52910.408 23/04/03,23:00:45,07,08,1, 11.9,1,1, 1.515, 10377.661, 347.046, 52910.398 23/04/03,23:00:45,08,08,1, 11.9,1,1, 1.515, 10377.702, 347.031, 52910.454 23/04/03,23:00:45,09,08,1, 11.9,1,1, 1.515, 10377.696, 347.024, 52910.418 23/04/03,23:00:45,10,08,1, 11.9,1,1, 1.515, 10377.712, 347.031, 52910.444 23/04/03,23:00:45,11,08,1, 11.9,1,1, 1.515, 10377.704, 347.006, 52910.462 23/04/03,23:00:45,12,08,1, 11.9,1,1, 1.515, 10377.725, 347.026, 52910.486 23/04/03,23:00:45,13,08,1, 11.9,1,1, 1.515, 10377.726, 347.019, 52910.469 23/04/03,23:00:45,14,08,1, 11.9,1,1, 1.515, 10377.715, 347.037, 52910.492 23/04/03,23:00:45,15,08,1, 11.9,1,1, 1.515, 10377.742, 347.008, 52910.498 23/04/03,23:00:45,16,08,1, 11.9,1,1, 1.515, 10377.764, 347.027, 52910.488 23/04/03,23:00:45,17,08,1, 11.9,1,1, 1.515, 10377.766, 347.026, 52910.490 23/04/03,23:00:45,18,08,1, 11.9,1,1, 1.515, 10377.775, 347.016, 52910.510 23/04/03,23:00:45,19,08,1, 11.9,1,1, 1.515, 10377.805, 347.033, 52910.536 23/04/03,23:00:46,00,08,1, 11.8,1,1, 1.523, 10377.799, 347.033, 52910.536 23/04/03,23:00:46,01,08,1, 11.8,1,1, 1.523, 10377.789, 347.040, 52910.556 23/04/03,23:00:46,02,08,1, 11.8,1,1, 1.523, 10377.833, 347.023, 52910.541 23/04/03,23:00:46,03,08,1, 11.8,1,1, 1.523, 10377.841, 347.035, 52910.529 23/04/03,23:00:46,04,08,1, 11.8,1,1, 1.523, 10377.835, 347.023, 52910.560 23/04/03,23:00:46,05,08,1, 11.8,1,1, 1.523, 10377.844, 347.002, 52910.551 23/04/03,23:00:46,06,08,1, 11.8,1,1, 1.523, 10377.846, 347.030, 52910.574 23/04/03,23:00:46,07,08,1, 11.8,1,1, 1.523, 10377.839, 347.021, 52910.590 23/04/03,23:00:46,08,08,1, 11.8,1,1, 1.523, 10377.854, 347.010, 52910.522 23/04/03,23:00:46,09,08,1, 11.8,1,1, 1.523, 10377.924, 346.977, 52910.213 23/04/03,23:00:46,10,08,1, 11.8,1,1, 1.523, 10377.822, 347.012, 52910.644 23/04/03,23:00:46,11,08,1, 11.8,1,1, 1.523, 10377.885, 347.018, 52910.618 23/04/03,23:00:46,12,08,1, 11.8,1,1, 1.523, 10377.904, 347.026, 52910.646 23/04/03,23:00:46,13,08,1, 11.8,1,1, 1.523, 10377.928, 346.998, 52910.635 23/04/03,23:00:46,14,08,1, 11.8,1,1, 1.523, 10377.938, 347.006, 52910.642 23/04/03,23:00:46,15,08,1, 11.8,1,1, 1.523, 10377.952, 346.976, 52910.607 23/04/03,23:00:46,16,08,1, 11.8,1,1, 1.523, 10377.955, 346.999, 52910.578 23/04/03,23:00:46,17,08,1, 11.8,1,1, 1.523, 10377.981, 346.989, 52910.621 23/04/03,23:00:46,18,08,1, 11.8,1,1, 1.523, 10377.999, 347.002, 52910.605 23/04/03,23:00:46,19,08,1, 11.8,1,1, 1.523, 10377.995, 346.990, 52910.606 23/04/03,23:00:47,00,08,1, 11.9,1,1, 1.518, 10377.991, 346.990, 52910.606 23/04/03,23:00:47,01,08,1, 11.9,1,1, 1.518, 10377.997, 346.951, 52910.635 23/04/03,23:00:47,02,08,1, 11.9,1,1, 1.518, 10378.035, 346.992, 52910.618 23/04/03,23:00:47,03,08,1, 11.9,1,1, 1.518, 10378.065, 346.968, 52910.630 23/04/03,23:00:47,04,08,1, 11.9,1,1, 1.518, 10378.043, 346.953, 52910.634 23/04/03,23:00:47,05,08,1, 11.9,1,1, 1.518, 10378.048, 346.953, 52910.627 23/04/03,23:00:47,06,08,1, 11.9,1,1, 1.518, 10378.049, 346.968, 52910.662 23/04/03,23:00:47,07,08,1, 11.9,1,1, 1.518, 10378.071, 346.968, 52910.663 23/04/03,23:00:47,08,08,1, 11.9,1,1, 1.518, 10378.077, 346.961, 52910.634 23/04/03,23:00:47,09,08,1, 11.9,1,1, 1.518, 10378.094, 346.947, 52910.627 23/04/03,23:00:47,10,08,1, 11.9,1,1, 1.518, 10378.080, 346.951, 52910.637 23/04/03,23:00:47,11,08,1, 11.9,1,1, 1.518, 10378.117, 346.953, 52910.675 23/04/03,23:00:47,12,08,1, 11.9,1,1, 1.518, 10378.145, 346.939, 52910.677 23/04/03,23:00:47,13,08,1, 11.9,1,1, 1.518, 10378.163, 346.948, 52910.668 23/04/03,23:00:47,14,08,1, 11.9,1,1, 1.518, 10378.123, 346.953, 52910.716 23/04/03,23:00:47,15,08,1, 11.9,1,1, 1.518, 10378.159, 346.946, 52910.671 23/04/03,23:00:47,16,08,1, 11.9,1,1, 1.518, 10378.180, 346.953, 52910.681 23/04/03,23:00:47,17,08,1, 11.9,1,1, 1.518, 10378.183, 346.947, 52910.658 23/04/03,23:00:47,18,08,1, 11.9,1,1, 1.518, 10378.204, 346.933, 52910.686 23/04/03,23:00:47,19,08,1, 11.9,1,1, 1.518, 10378.209, 346.923, 52910.644 23/04/03,23:00:48,00,08,1, 11.9,1,1, 1.517, 10378.208, 346.923, 52910.644 23/04/03,23:00:48,01,08,1, 11.9,1,1, 1.517, 10378.236, 346.937, 52910.697 23/04/03,23:00:48,02,08,1, 11.9,1,1, 1.517, 10378.235, 346.933, 52910.707 23/04/03,23:00:48,03,08,1, 11.9,1,1, 1.517, 10378.259, 346.954, 52910.736 23/04/03,23:00:48,04,08,1, 11.9,1,1, 1.517, 10378.267, 346.926, 52910.730 23/04/03,23:00:48,05,08,1, 11.9,1,1, 1.517, 10378.295, 346.918, 52910.718 23/04/03,23:00:48,06,08,1, 11.9,1,1, 1.517, 10378.297, 346.897, 52910.680 23/04/03,23:00:48,07,08,1, 11.9,1,1, 1.517, 10378.294, 346.911, 52910.739 23/04/03,23:00:48,08,08,1, 11.9,1,1, 1.517, 10378.320, 346.913, 52910.791 23/04/03,23:00:48,09,08,1, 11.9,1,1, 1.517, 10378.343, 346.904, 52910.760 23/04/03,23:00:48,10,08,1, 11.9,1,1, 1.517, 10378.327, 346.929, 52910.762 23/04/03,23:00:48,11,08,1, 11.9,1,1, 1.517, 10378.359, 346.905, 52910.767 23/04/03,23:00:48,12,08,1, 11.9,1,1, 1.517, 10378.361, 346.886, 52910.705 23/04/03,23:00:48,13,08,1, 11.9,1,1, 1.517, 10378.343, 346.864, 52910.735 23/04/03,23:00:48,14,08,1, 11.9,1,1, 1.517, 10378.374, 346.903, 52910.767 23/04/03,23:00:48,15,08,1, 11.9,1,1, 1.517, 10378.383, 346.881, 52910.808 23/04/03,23:00:48,16,08,1, 11.9,1,1, 1.517, 10378.399, 346.879, 52910.748 23/04/03,23:00:48,17,08,1, 11.9,1,1, 1.517, 10378.414, 346.883, 52910.753 23/04/03,23:00:48,18,08,1, 11.9,1,1, 1.517, 10378.413, 346.875, 52910.770 23/04/03,23:00:48,19,08,1, 11.9,1,1, 1.517, 10378.429, 346.883, 52910.763 23/04/03,23:00:49,00,08,1, 11.9,1,1, 1.520, 10378.425, 346.883, 52910.763 23/04/03,23:00:49,01,08,1, 11.9,1,1, 1.520, 10378.440, 346.872, 52910.781 23/04/03,23:00:49,02,08,1, 11.9,1,1, 1.520, 10378.450, 346.882, 52910.782 23/04/03,23:00:49,03,08,1, 11.9,1,1, 1.520, 10378.473, 346.907, 52910.801 23/04/03,23:00:49,04,08,1, 11.9,1,1, 1.520, 10378.478, 346.867, 52910.770 23/04/03,23:00:49,05,08,1, 11.9,1,1, 1.520, 10378.485, 346.872, 52910.851 23/04/03,23:00:49,06,08,1, 11.9,1,1, 1.520, 10378.511, 346.898, 52910.811 23/04/03,23:00:49,07,08,1, 11.9,1,1, 1.520, 10378.502, 346.879, 52910.819 23/04/03,23:00:49,08,08,1, 11.9,1,1, 1.520, 10378.501, 346.877, 52910.811 23/04/03,23:00:49,09,08,1, 11.9,1,1, 1.520, 10378.524, 346.847, 52910.839 23/04/03,23:00:49,10,08,1, 11.9,1,1, 1.520, 10378.535, 346.859, 52910.841 23/04/03,23:00:49,11,08,1, 11.9,1,1, 1.520, 10378.523, 346.875, 52910.836 23/04/03,23:00:49,12,08,1, 11.9,1,1, 1.520, 10378.551, 346.837, 52910.867 23/04/03,23:00:49,13,08,1, 11.9,1,1, 1.520, 10378.554, 346.855, 52910.858 23/04/03,23:00:49,14,08,1, 11.9,1,1, 1.520, 10378.526, 346.863, 52910.862 23/04/03,23:00:49,15,08,1, 11.9,1,1, 1.520, 10378.555, 346.866, 52910.803 23/04/03,23:00:49,16,08,1, 11.9,1,1, 1.520, 10378.576, 346.857, 52910.831 23/04/03,23:00:49,17,08,1, 11.9,1,1, 1.520, 10378.588, 346.866, 52910.851 23/04/03,23:00:49,18,08,1, 11.9,1,1, 1.520, 10378.584, 346.843, 52910.876 23/04/03,23:00:49,19,08,1, 11.9,1,1, 1.520, 10378.583, 346.847, 52910.893 23/04/03,23:00:50,00,08,1, 11.9,1,1, 1.515, 10378.575, 346.847, 52910.893 23/04/03,23:00:50,01,08,1, 11.9,1,1, 1.515, 10378.596, 346.876, 52910.872 23/04/03,23:00:50,02,08,1, 11.9,1,1, 1.515, 10378.602, 346.857, 52910.889 23/04/03,23:00:50,03,08,1, 11.9,1,1, 1.515, 10378.627, 346.880, 52910.879 23/04/03,23:00:50,04,08,1, 11.9,1,1, 1.515, 10378.638, 346.865, 52910.884 23/04/03,23:00:50,05,08,1, 11.9,1,1, 1.515, 10378.649, 346.871, 52910.880 23/04/03,23:00:50,06,08,1, 11.9,1,1, 1.515, 10378.636, 346.855, 52910.894 23/04/03,23:00:50,07,08,1, 11.9,1,1, 1.515, 10378.668, 346.869, 52910.887 23/04/03,23:00:50,08,08,1, 11.9,1,1, 1.515, 10378.666, 346.843, 52910.900 23/04/03,23:00:50,09,08,1, 11.9,1,1, 1.515, 10378.684, 346.837, 52910.888 23/04/03,23:00:50,10,08,1, 11.9,1,1, 1.515, 10378.668, 346.833, 52910.942 23/04/03,23:00:50,11,08,1, 11.9,1,1, 1.515, 10378.668, 346.844, 52910.936 23/04/03,23:00:50,12,08,1, 11.9,1,1, 1.515, 10378.695, 346.851, 52910.908 23/04/03,23:00:50,13,08,1, 11.9,1,1, 1.515, 10378.706, 346.836, 52910.926 23/04/03,23:00:50,14,08,1, 11.9,1,1, 1.515, 10378.696, 346.829, 52910.927 23/04/03,23:00:50,15,08,1, 11.9,1,1, 1.515, 10378.710, 346.818, 52910.951 23/04/03,23:00:50,16,08,1, 11.9,1,1, 1.515, 10378.729, 346.816, 52910.970 23/04/03,23:00:50,17,08,1, 11.9,1,1, 1.515, 10378.728, 346.821, 52910.982 23/04/03,23:00:50,18,08,1, 11.9,1,1, 1.515, 10378.727, 346.821, 52910.966 23/04/03,23:00:50,19,08,1, 11.9,1,1, 1.515, 10378.725, 346.817, 52910.980 23/04/03,23:00:51,00,08,1, 11.8,1,1, 1.519, 10378.717, 346.817, 52910.980 23/04/03,23:00:51,01,08,1, 11.8,1,1, 1.519, 10378.734, 346.801, 52910.971 23/04/03,23:00:51,02,08,1, 11.8,1,1, 1.519, 10378.729, 346.801, 52910.993 23/04/03,23:00:51,03,08,1, 11.8,1,1, 1.519, 10378.742, 346.800, 52911.007 23/04/03,23:00:51,04,08,1, 11.8,1,1, 1.519, 10378.778, 346.796, 52911.008 23/04/03,23:00:51,05,08,1, 11.8,1,1, 1.519, 10378.761, 346.783, 52910.994 23/04/03,23:00:51,06,08,1, 11.8,1,1, 1.519, 10378.788, 346.788, 52911.013 23/04/03,23:00:51,07,08,1, 11.8,1,1, 1.519, 10378.787, 346.802, 52910.986 23/04/03,23:00:51,08,08,1, 11.8,1,1, 1.519, 10378.795, 346.794, 52911.036 23/04/03,23:00:51,09,08,1, 11.8,1,1, 1.519, 10378.829, 346.784, 52911.034 23/04/03,23:00:51,10,08,1, 11.8,1,1, 1.519, 10378.829, 346.792, 52911.007 23/04/03,23:00:51,11,08,1, 11.8,1,1, 1.519, 10378.835, 346.788, 52910.985 23/04/03,23:00:51,12,08,1, 11.8,1,1, 1.519, 10378.816, 346.768, 52911.044 23/04/03,23:00:51,13,08,1, 11.8,1,1, 1.519, 10378.855, 346.763, 52911.009 23/04/03,23:00:51,14,08,1, 11.8,1,1, 1.519, 10378.855, 346.743, 52911.072 23/04/03,23:00:51,15,08,1, 11.8,1,1, 1.519, 10378.878, 346.800, 52911.077 23/04/03,23:00:51,16,08,1, 11.8,1,1, 1.519, 10378.884, 346.780, 52911.042 23/04/03,23:00:51,17,08,1, 11.8,1,1, 1.519, 10378.872, 346.756, 52911.041 23/04/03,23:00:51,18,08,1, 11.8,1,1, 1.519, 10378.895, 346.764, 52911.060 23/04/03,23:00:51,19,08,1, 11.8,1,1, 1.519, 10378.870, 346.773, 52911.049 23/04/03,23:00:52,00,08,1, 11.9,1,1, 1.518, 10378.867, 346.773, 52911.049 23/04/03,23:00:52,01,08,1, 11.9,1,1, 1.518, 10378.931, 346.755, 52911.095 23/04/03,23:00:52,02,08,1, 11.9,1,1, 1.518, 10378.912, 346.772, 52911.127 23/04/03,23:00:52,03,08,1, 11.9,1,1, 1.518, 10378.932, 346.757, 52911.098 23/04/03,23:00:52,04,08,1, 11.9,1,1, 1.518, 10378.968, 346.760, 52911.124 23/04/03,23:00:52,05,08,1, 11.9,1,1, 1.518, 10378.960, 346.759, 52911.124 23/04/03,23:00:52,06,08,1, 11.9,1,1, 1.518, 10378.963, 346.757, 52911.107 23/04/03,23:00:52,07,08,1, 11.9,1,1, 1.518, 10378.972, 346.762, 52911.117 23/04/03,23:00:52,08,08,1, 11.9,1,1, 1.518, 10378.972, 346.731, 52911.154 23/04/03,23:00:52,09,08,1, 11.9,1,1, 1.518, 10378.987, 346.762, 52911.140 23/04/03,23:00:52,10,08,1, 11.9,1,1, 1.518, 10378.981, 346.754, 52911.299 23/04/03,23:00:52,11,08,1, 11.9,1,1, 1.518, 10378.973, 346.742, 52911.130 23/04/03,23:00:52,12,08,1, 11.9,1,1, 1.518, 10379.008, 346.753, 52911.196 23/04/03,23:00:52,13,08,1, 11.9,1,1, 1.518, 10379.013, 346.753, 52911.128 23/04/03,23:00:52,14,08,1, 11.9,1,1, 1.518, 10379.027, 346.720, 52911.138 23/04/03,23:00:52,15,08,1, 11.9,1,1, 1.518, 10379.054, 346.738, 52911.190 23/04/03,23:00:52,16,08,1, 11.9,1,1, 1.518, 10379.048, 346.739, 52911.173 23/04/03,23:00:52,17,08,1, 11.9,1,1, 1.518, 10379.078, 346.764, 52911.219 23/04/03,23:00:52,18,08,1, 11.9,1,1, 1.518, 10379.054, 346.755, 52911.211 23/04/03,23:00:52,19,08,1, 11.9,1,1, 1.518, 10379.063, 346.736, 52911.191 23/04/03,23:00:53,00,08,1, 11.9,1,1, 1.521, 10379.059, 346.736, 52911.191 23/04/03,23:00:53,01,08,1, 11.9,1,1, 1.521, 10379.105, 346.740, 52911.169 23/04/03,23:00:53,02,08,1, 11.9,1,1, 1.521, 10379.100, 346.745, 52911.246 23/04/03,23:00:53,03,08,1, 11.9,1,1, 1.521, 10379.100, 346.754, 52911.210 23/04/03,23:00:53,04,08,1, 11.9,1,1, 1.521, 10379.119, 346.735, 52911.234 23/04/03,23:00:53,05,08,1, 11.9,1,1, 1.521, 10379.125, 346.758, 52911.223 23/04/03,23:00:53,06,08,1, 11.9,1,1, 1.521, 10379.167, 346.760, 52911.256 23/04/03,23:00:53,07,08,1, 11.9,1,1, 1.521, 10379.153, 346.727, 52911.236 23/04/03,23:00:53,08,08,1, 11.9,1,1, 1.521, 10379.152, 346.750, 52911.223 23/04/03,23:00:53,09,08,1, 11.9,1,1, 1.521, 10379.182, 346.765, 52911.236 23/04/03,23:00:53,10,08,1, 11.9,1,1, 1.521, 10379.173, 346.759, 52911.258 23/04/03,23:00:53,11,08,1, 11.9,1,1, 1.521, 10379.197, 346.731, 52911.273 23/04/03,23:00:53,12,08,1, 11.9,1,1, 1.521, 10379.204, 346.754, 52911.266 23/04/03,23:00:53,13,08,1, 11.9,1,1, 1.521, 10379.220, 346.760, 52911.256 23/04/03,23:00:53,14,08,1, 11.9,1,1, 1.521, 10379.205, 346.759, 52911.282 23/04/03,23:00:53,15,08,1, 11.9,1,1, 1.521, 10379.237, 346.758, 52911.299 23/04/03,23:00:53,16,08,1, 11.9,1,1, 1.521, 10379.221, 346.774, 52911.276 23/04/03,23:00:53,17,08,1, 11.9,1,1, 1.521, 10379.234, 346.780, 52911.307 23/04/03,23:00:53,18,08,1, 11.9,1,1, 1.521, 10379.248, 346.780, 52911.280 23/04/03,23:00:53,19,08,1, 11.9,1,1, 1.521, 10379.244, 346.762, 52911.316 23/04/03,23:00:54,00,08,1, 11.9,1,1, 1.518, 10379.243, 346.762, 52911.316 23/04/03,23:00:54,01,08,1, 11.9,1,1, 1.518, 10379.273, 346.785, 52911.317 23/04/03,23:00:54,02,08,1, 11.9,1,1, 1.518, 10379.302, 346.770, 52911.325 23/04/03,23:00:54,03,08,1, 11.9,1,1, 1.518, 10379.295, 346.779, 52911.348 23/04/03,23:00:54,04,08,1, 11.9,1,1, 1.518, 10379.296, 346.758, 52911.348 23/04/03,23:00:54,05,08,1, 11.9,1,1, 1.518, 10379.312, 346.780, 52911.339 23/04/03,23:00:54,06,08,1, 11.9,1,1, 1.518, 10379.314, 346.766, 52911.350 23/04/03,23:00:54,07,08,1, 11.9,1,1, 1.518, 10379.337, 346.752, 52911.355 23/04/03,23:00:54,08,08,1, 11.9,1,1, 1.518, 10379.360, 346.767, 52911.371 23/04/03,23:00:54,09,08,1, 11.9,1,1, 1.518, 10379.315, 346.763, 52911.378 23/04/03,23:00:54,10,08,1, 11.9,1,1, 1.518, 10379.372, 346.777, 52911.380 23/04/03,23:00:54,11,08,1, 11.9,1,1, 1.518, 10379.384, 346.770, 52911.426 23/04/03,23:00:54,12,08,1, 11.9,1,1, 1.518, 10379.378, 346.785, 52911.392 23/04/03,23:00:54,13,08,1, 11.9,1,1, 1.518, 10379.400, 346.786, 52911.408 23/04/03,23:00:54,14,08,1, 11.9,1,1, 1.518, 10379.400, 346.776, 52911.390 23/04/03,23:00:54,15,08,1, 11.9,1,1, 1.518, 10379.398, 346.762, 52911.424 23/04/03,23:00:54,16,08,1, 11.9,1,1, 1.518, 10379.393, 346.751, 52911.412 23/04/03,23:00:54,17,08,1, 11.9,1,1, 1.518, 10379.400, 346.774, 52911.433 23/04/03,23:00:54,18,08,1, 11.9,1,1, 1.518, 10379.408, 346.780, 52911.476 23/04/03,23:00:54,19,08,1, 11.9,1,1, 1.518, 10379.434, 346.779, 52911.442 23/04/03,23:00:55,00,08,1, 11.9,1,1, 1.517, 10379.426, 346.779, 52911.442 23/04/03,23:00:55,01,08,1, 11.9,1,1, 1.517, 10379.462, 346.778, 52911.433 23/04/03,23:00:55,02,08,1, 11.9,1,1, 1.517, 10379.458, 346.781, 52911.459 23/04/03,23:00:55,03,08,1, 11.9,1,1, 1.517, 10379.453, 346.791, 52911.506 23/04/03,23:00:55,04,08,1, 11.9,1,1, 1.517, 10379.467, 346.797, 52911.441 23/04/03,23:00:55,05,08,1, 11.9,1,1, 1.517, 10379.458, 346.809, 52911.455 23/04/03,23:00:55,06,08,1, 11.9,1,1, 1.517, 10379.507, 346.805, 52911.450 23/04/03,23:00:55,07,08,1, 11.9,1,1, 1.517, 10379.510, 346.790, 52911.488 23/04/03,23:00:55,08,08,1, 11.9,1,1, 1.517, 10379.508, 346.792, 52911.454 23/04/03,23:00:55,09,08,1, 11.9,1,1, 1.517, 10379.510, 346.793, 52911.497 23/04/03,23:00:55,10,08,1, 11.9,1,1, 1.517, 10379.539, 346.798, 52911.498 23/04/03,23:00:55,11,08,1, 11.9,1,1, 1.517, 10379.527, 346.807, 52911.467 23/04/03,23:00:55,12,08,1, 11.9,1,1, 1.517, 10379.527, 346.773, 52911.495 23/04/03,23:00:55,13,08,1, 11.9,1,1, 1.517, 10379.557, 346.782, 52911.503 23/04/03,23:00:55,14,08,1, 11.9,1,1, 1.517, 10379.555, 346.790, 52911.536 23/04/03,23:00:55,15,08,1, 11.9,1,1, 1.517, 10379.576, 346.778, 52911.512 23/04/03,23:00:55,16,08,1, 11.9,1,1, 1.517, 10379.580, 346.800, 52911.516 23/04/03,23:00:55,17,08,1, 11.9,1,1, 1.517, 10379.582, 346.767, 52911.528 23/04/03,23:00:55,18,08,1, 11.9,1,1, 1.517, 10379.608, 346.770, 52911.535 23/04/03,23:00:55,19,08,1, 11.9,1,1, 1.517, 10379.612, 346.762, 52911.541 23/04/03,23:00:56,00,08,1, 11.9,1,1, 1.521, 10379.610, 346.762, 52911.541 23/04/03,23:00:56,01,08,1, 11.9,1,1, 1.521, 10379.610, 346.770, 52911.531 23/04/03,23:00:56,02,08,1, 11.9,1,1, 1.521, 10379.631, 346.799, 52911.551 23/04/03,23:00:56,03,08,1, 11.9,1,1, 1.521, 10379.640, 346.787, 52911.555 23/04/03,23:00:56,04,08,1, 11.9,1,1, 1.521, 10379.638, 346.778, 52911.581 23/04/03,23:00:56,05,08,1, 11.9,1,1, 1.521, 10379.659, 346.767, 52911.558 23/04/03,23:00:56,06,08,1, 11.9,1,1, 1.521, 10379.675, 346.763, 52911.590 23/04/03,23:00:56,07,08,1, 11.9,1,1, 1.521, 10379.672, 346.780, 52911.587 23/04/03,23:00:56,08,08,1, 11.9,1,1, 1.521, 10379.674, 346.783, 52911.668 23/04/03,23:00:56,09,08,1, 11.9,1,1, 1.521, 10379.719, 346.758, 52911.558 23/04/03,23:00:56,10,08,1, 11.9,1,1, 1.521, 10379.734, 346.783, 52911.599 23/04/03,23:00:56,11,08,1, 11.9,1,1, 1.521, 10379.704, 346.762, 52911.569 23/04/03,23:00:56,12,08,1, 11.9,1,1, 1.521, 10379.742, 346.747, 52911.624 23/04/03,23:00:56,13,08,1, 11.9,1,1, 1.521, 10379.744, 346.731, 52911.577 23/04/03,23:00:56,14,08,1, 11.9,1,1, 1.521, 10379.759, 346.742, 52911.571 23/04/03,23:00:56,15,08,1, 11.9,1,1, 1.521, 10379.760, 346.755, 52911.644 23/04/03,23:00:56,16,08,1, 11.9,1,1, 1.521, 10379.777, 346.735, 52911.594 23/04/03,23:00:56,17,08,1, 11.9,1,1, 1.521, 10379.780, 346.732, 52911.599 23/04/03,23:00:56,18,08,1, 11.9,1,1, 1.521, 10379.829, 346.705, 52911.643 23/04/03,23:00:56,19,08,1, 11.9,1,1, 1.521, 10379.807, 346.700, 52911.597 23/04/03,23:00:57,00,08,1, 11.9,1,1, 1.519, 10379.802, 346.700, 52911.597 23/04/03,23:00:57,01,08,1, 11.9,1,1, 1.519, 10379.807, 346.698, 52911.629 23/04/03,23:00:57,02,08,1, 11.9,1,1, 1.519, 10379.819, 346.710, 52911.645 23/04/03,23:00:57,03,08,1, 11.9,1,1, 1.519, 10379.872, 346.687, 52911.655 23/04/03,23:00:57,04,08,1, 11.9,1,1, 1.519, 10379.877, 346.687, 52911.635 23/04/03,23:00:57,05,08,1, 11.9,1,1, 1.519, 10379.870, 346.670, 52911.626 23/04/03,23:00:57,06,08,1, 11.9,1,1, 1.519, 10379.921, 346.698, 52911.663 23/04/03,23:00:57,07,08,1, 11.9,1,1, 1.519, 10379.894, 346.703, 52911.657 23/04/03,23:00:57,08,08,1, 11.9,1,1, 1.519, 10379.914, 346.678, 52911.655 23/04/03,23:00:57,09,08,1, 11.9,1,1, 1.519, 10379.949, 346.668, 52911.697 23/04/03,23:00:57,10,08,1, 11.9,1,1, 1.519, 10379.949, 346.674, 52911.690 23/04/03,23:00:57,11,08,1, 11.9,1,1, 1.519, 10379.946, 346.654, 52911.706 23/04/03,23:00:57,12,08,1, 11.9,1,1, 1.519, 10379.932, 346.671, 52911.698 23/04/03,23:00:57,13,08,1, 11.9,1,1, 1.519, 10379.990, 346.669, 52911.702 23/04/03,23:00:57,14,08,1, 11.9,1,1, 1.519, 10379.978, 346.658, 52911.691 23/04/03,23:00:57,15,08,1, 11.9,1,1, 1.519, 10379.981, 346.675, 52911.669 23/04/03,23:00:57,16,08,1, 11.9,1,1, 1.519, 10380.007, 346.647, 52911.684 23/04/03,23:00:57,17,08,1, 11.9,1,1, 1.519, 10379.998, 346.633, 52911.719 23/04/03,23:00:57,18,08,1, 11.9,1,1, 1.519, 10380.031, 346.637, 52911.724 23/04/03,23:00:57,19,08,1, 11.9,1,1, 1.519, 10380.047, 346.628, 52911.719 23/04/03,23:00:58,00,08,1, 11.9,1,1, 1.516, 10380.044, 346.628, 52911.719 23/04/03,23:00:58,01,08,1, 11.9,1,1, 1.516, 10380.042, 346.641, 52911.700 23/04/03,23:00:58,02,08,1, 11.9,1,1, 1.516, 10380.051, 346.622, 52911.729 23/04/03,23:00:58,03,08,1, 11.9,1,1, 1.516, 10380.076, 346.600, 52911.759 23/04/03,23:00:58,04,08,1, 11.9,1,1, 1.516, 10380.110, 346.613, 52911.727 23/04/03,23:00:58,05,08,1, 11.9,1,1, 1.516, 10380.086, 346.592, 52911.737 23/04/03,23:00:58,06,08,1, 11.9,1,1, 1.516, 10380.116, 346.593, 52911.731 23/04/03,23:00:58,07,08,1, 11.9,1,1, 1.516, 10380.136, 346.596, 52911.720 23/04/03,23:00:58,08,08,1, 11.9,1,1, 1.516, 10380.124, 346.585, 52911.753 23/04/03,23:00:58,09,08,1, 11.9,1,1, 1.516, 10380.162, 346.586, 52911.758 23/04/03,23:00:58,10,08,1, 11.9,1,1, 1.516, 10380.149, 346.557, 52911.736 23/04/03,23:00:58,11,08,1, 11.9,1,1, 1.516, 10380.147, 346.556, 52911.742 23/04/03,23:00:58,12,08,1, 11.9,1,1, 1.516, 10380.161, 346.547, 52911.761 23/04/03,23:00:58,13,08,1, 11.9,1,1, 1.516, 10380.184, 346.536, 52911.743 23/04/03,23:00:58,14,08,1, 11.9,1,1, 1.516, 10380.174, 346.562, 52911.772 23/04/03,23:00:58,15,08,1, 11.9,1,1, 1.516, 10380.176, 346.564, 52911.820 23/04/03,23:00:58,16,08,1, 11.9,1,1, 1.516, 10380.196, 346.557, 52911.780 23/04/03,23:00:58,17,08,1, 11.9,1,1, 1.516, 10380.219, 346.526, 52911.798 23/04/03,23:00:58,18,08,1, 11.9,1,1, 1.516, 10380.235, 346.528, 52911.738 23/04/03,23:00:58,19,08,1, 11.9,1,1, 1.516, 10380.240, 346.514, 52911.752 23/04/03,23:00:59,00,08,1, 11.9,1,1, 1.516, 10380.236, 346.514, 52911.752 23/04/03,23:00:59,01,08,1, 11.9,1,1, 1.516, 10380.262, 346.527, 52911.793 23/04/03,23:00:59,02,08,1, 11.9,1,1, 1.516, 10380.261, 346.508, 52911.793 23/04/03,23:00:59,03,08,1, 11.9,1,1, 1.516, 10380.268, 346.515, 52911.784 23/04/03,23:00:59,04,08,1, 11.9,1,1, 1.516, 10380.296, 346.487, 52911.799 23/04/03,23:00:59,05,08,1, 11.9,1,1, 1.516, 10380.283, 346.487, 52911.797 23/04/03,23:00:59,06,08,1, 11.9,1,1, 1.516, 10380.315, 346.491, 52911.781 23/04/03,23:00:59,07,08,1, 11.9,1,1, 1.516, 10380.323, 346.489, 52911.799 23/04/03,23:00:59,08,08,1, 11.9,1,1, 1.516, 10380.321, 346.491, 52911.805 23/04/03,23:00:59,09,08,1, 11.9,1,1, 1.516, 10380.331, 346.479, 52911.800 23/04/03,23:00:59,10,08,1, 11.9,1,1, 1.516, 10380.330, 346.475, 52911.792 23/04/03,23:00:59,11,08,1, 11.9,1,1, 1.516, 10380.337, 346.469, 52911.791 23/04/03,23:00:59,12,08,1, 11.9,1,1, 1.516, 10380.352, 346.470, 52911.795 23/04/03,23:00:59,13,08,1, 11.9,1,1, 1.516, 10380.372, 346.443, 52911.776 23/04/03,23:00:59,14,08,1, 11.9,1,1, 1.516, 10380.344, 346.462, 52911.808 23/04/03,23:00:59,15,08,1, 11.9,1,1, 1.516, 10380.401, 346.426, 52911.739 23/04/03,23:00:59,16,08,1, 11.9,1,1, 1.516, 10380.388, 346.451, 52911.856 23/04/03,23:00:59,17,08,1, 11.9,1,1, 1.516, 10380.368, 346.433, 52911.871 23/04/03,23:00:59,18,08,1, 11.9,1,1, 1.516, 10380.389, 346.435, 52911.850 23/04/03,23:00:59,19,08,1, 11.9,1,1, 1.516, 10380.401, 346.427, 52911.864 23/04/03,23:01:00,00,08,1, 11.9,1,1, 1.520, 10380.394, 346.427, 52911.864 23/04/03,23:01:00,01,08,1, 11.9,1,1, 1.520, 10380.433, 346.423, 52911.877 23/04/03,23:01:00,02,08,1, 11.9,1,1, 1.520, 10380.424, 346.380, 52911.796 23/04/03,23:01:00,03,08,1, 11.9,1,1, 1.520, 10380.415, 346.397, 52911.824 23/04/03,23:01:00,04,08,1, 11.9,1,1, 1.520, 10380.436, 346.366, 52911.843 23/04/03,23:01:00,05,08,1, 11.9,1,1, 1.520, 10380.463, 346.385, 52911.853 23/04/03,23:01:00,06,08,1, 11.9,1,1, 1.520, 10380.448, 346.364, 52911.830 23/04/03,23:01:00,07,08,1, 11.9,1,1, 1.520, 10380.469, 346.354, 52911.847 23/04/03,23:01:00,08,08,1, 11.9,1,1, 1.520, 10380.489, 346.362, 52911.840 23/04/03,23:01:00,09,08,1, 11.9,1,1, 1.520, 10380.488, 346.355, 52911.867 23/04/03,23:01:00,10,08,1, 11.9,1,1, 1.520, 10380.515, 346.342, 52911.860 23/04/03,23:01:00,11,08,1, 11.9,1,1, 1.520, 10380.500, 346.337, 52911.845 23/04/03,23:01:00,12,08,1, 11.9,1,1, 1.520, 10380.501, 346.337, 52911.869 23/04/03,23:01:00,13,08,1, 11.9,1,1, 1.520, 10380.520, 346.320, 52911.860 23/04/03,23:01:00,14,08,1, 11.9,1,1, 1.520, 10380.541, 346.318, 52911.866 23/04/03,23:01:00,15,08,1, 11.9,1,1, 1.520, 10380.537, 346.321, 52911.871 23/04/03,23:01:00,16,08,1, 11.9,1,1, 1.520, 10380.562, 346.289, 52911.838 23/04/03,23:01:00,17,08,1, 11.9,1,1, 1.520, 10380.570, 346.297, 52911.870 23/04/03,23:01:00,18,08,1, 11.9,1,1, 1.520, 10380.556, 346.284, 52911.867 23/04/03,23:01:00,19,08,1, 11.9,1,1, 1.520, 10380.574, 346.271, 52911.881 23/04/03,23:01:01,00,08,1, 11.9,1,1, 1.519, 10380.570, 346.271, 52911.881 23/04/03,23:01:01,01,08,1, 11.9,1,1, 1.519, 10380.587, 346.260, 52911.867 23/04/03,23:01:01,02,08,1, 11.9,1,1, 1.519, 10380.613, 346.284, 52911.897 23/04/03,23:01:01,03,08,1, 11.9,1,1, 1.519, 10380.612, 346.253, 52911.893 23/04/03,23:01:01,04,08,1, 11.9,1,1, 1.519, 10380.611, 346.247, 52911.868 23/04/03,23:01:01,05,08,1, 11.9,1,1, 1.519, 10380.627, 346.226, 52911.899 23/04/03,23:01:01,06,08,1, 11.9,1,1, 1.519, 10380.651, 346.239, 52911.899 23/04/03,23:01:01,07,08,1, 11.9,1,1, 1.519, 10380.648, 346.221, 52911.885 23/04/03,23:01:01,08,08,1, 11.9,1,1, 1.519, 10380.641, 346.216, 52911.884 23/04/03,23:01:01,09,08,1, 11.9,1,1, 1.519, 10380.679, 346.216, 52911.896 23/04/03,23:01:01,10,08,1, 11.9,1,1, 1.519, 10380.665, 346.212, 52911.918 23/04/03,23:01:01,11,08,1, 11.9,1,1, 1.519, 10380.695, 346.205, 52911.916 23/04/03,23:01:01,12,08,1, 11.9,1,1, 1.519, 10380.717, 346.192, 52911.862 23/04/03,23:01:01,13,08,1, 11.9,1,1, 1.519, 10380.721, 346.205, 52911.871 23/04/03,23:01:01,14,08,1, 11.9,1,1, 1.519, 10380.753, 346.170, 52911.898 23/04/03,23:01:01,15,08,1, 11.9,1,1, 1.519, 10380.740, 346.191, 52911.933 23/04/03,23:01:01,16,08,1, 11.9,1,1, 1.519, 10380.740, 346.158, 52911.895 23/04/03,23:01:01,17,08,1, 11.9,1,1, 1.519, 10380.762, 346.173, 52911.932 23/04/03,23:01:01,18,08,1, 11.9,1,1, 1.519, 10380.758, 346.172, 52911.928 23/04/03,23:01:01,19,08,1, 11.9,1,1, 1.519, 10380.800, 346.166, 52911.940 23/04/03,23:01:02,00,08,1, 11.8,1,1, 1.517, 10380.795, 346.166, 52911.940 23/04/03,23:01:02,01,08,1, 11.8,1,1, 1.517, 10380.793, 346.168, 52911.957 23/04/03,23:01:02,02,08,1, 11.8,1,1, 1.517, 10380.799, 346.158, 52911.847 23/04/03,23:01:02,03,08,1, 11.8,1,1, 1.517, 10380.876, 346.143, 52911.980 23/04/03,23:01:02,04,08,1, 11.8,1,1, 1.517, 10380.852, 346.128, 52911.934 23/04/03,23:01:02,05,08,1, 11.8,1,1, 1.517, 10380.842, 346.179, 52911.968 23/04/03,23:01:02,06,08,1, 11.8,1,1, 1.517, 10380.846, 346.167, 52911.985 23/04/03,23:01:02,07,08,1, 11.8,1,1, 1.517, 10380.880, 346.145, 52911.985 23/04/03,23:01:02,08,08,1, 11.8,1,1, 1.517, 10380.886, 346.124, 52911.978 23/04/03,23:01:02,09,08,1, 11.8,1,1, 1.517, 10380.878, 346.141, 52911.996 23/04/03,23:01:02,10,08,1, 11.8,1,1, 1.517, 10380.902, 346.154, 52912.034 23/04/03,23:01:02,11,08,1, 11.8,1,1, 1.517, 10380.903, 346.139, 52912.010 23/04/03,23:01:02,12,08,1, 11.8,1,1, 1.517, 10380.928, 346.124, 52911.996 23/04/03,23:01:02,13,08,1, 11.8,1,1, 1.517, 10380.953, 346.147, 52912.283 23/04/03,23:01:02,14,08,1, 11.8,1,1, 1.517, 10380.958, 346.132, 52911.941 23/04/03,23:01:02,15,08,1, 11.8,1,1, 1.517, 10380.946, 346.132, 52912.011 23/04/03,23:01:02,16,08,1, 11.8,1,1, 1.517, 10380.955, 346.132, 52911.976 23/04/03,23:01:02,17,08,1, 11.8,1,1, 1.517, 10380.952, 346.129, 52911.994 23/04/03,23:01:02,18,08,1, 11.8,1,1, 1.517, 10380.969, 346.136, 52912.023 23/04/03,23:01:02,19,08,1, 11.8,1,1, 1.517, 10380.974, 346.152, 52912.321 23/04/03,23:01:03,00,09,1, 11.8,1,1, 1.518, 10380.970, 346.152, 52912.321 23/04/03,23:01:03,01,09,1, 11.8,1,1, 1.518, 10381.048, 346.112, 52912.008 23/04/03,23:01:03,02,09,1, 11.8,1,1, 1.518, 10381.016, 346.133, 52912.028 23/04/03,23:01:03,03,09,1, 11.8,1,1, 1.518, 10381.034, 346.140, 52912.056 23/04/03,23:01:03,04,09,1, 11.8,1,1, 1.518, 10381.028, 346.126, 52912.080 23/04/03,23:01:03,05,09,1, 11.8,1,1, 1.518, 10381.042, 346.144, 52912.055 23/04/03,23:01:03,06,09,1, 11.8,1,1, 1.518, 10381.061, 346.143, 52912.075 23/04/03,23:01:03,07,09,1, 11.8,1,1, 1.518, 10381.059, 346.128, 52912.102 23/04/03,23:01:03,08,09,1, 11.8,1,1, 1.518, 10381.072, 346.125, 52912.117 23/04/03,23:01:03,09,09,1, 11.8,1,1, 1.518, 10381.059, 346.155, 52912.148 23/04/03,23:01:03,10,09,1, 11.8,1,1, 1.518, 10381.073, 346.150, 52912.129 23/04/03,23:01:03,11,09,1, 11.8,1,1, 1.518, 10381.084, 346.141, 52912.133 23/04/03,23:01:03,12,09,1, 11.8,1,1, 1.518, 10381.112, 346.135, 52912.136 23/04/03,23:01:03,13,09,1, 11.8,1,1, 1.518, 10381.083, 346.166, 52912.130 23/04/03,23:01:03,14,09,1, 11.8,1,1, 1.518, 10381.109, 346.172, 52912.155 23/04/03,23:01:03,15,09,1, 11.8,1,1, 1.518, 10381.109, 346.155, 52912.160 23/04/03,23:01:03,16,09,1, 11.8,1,1, 1.518, 10381.125, 346.152, 52912.133 23/04/03,23:01:03,17,09,1, 11.8,1,1, 1.518, 10381.107, 346.152, 52912.164 23/04/03,23:01:03,18,09,1, 11.8,1,1, 1.518, 10381.140, 346.173, 52912.128 23/04/03,23:01:03,19,09,1, 11.8,1,1, 1.518, 10381.160, 346.178, 52912.175 23/04/03,23:01:04,00,08,1, 11.9,1,1, 1.523, 10381.154, 346.178, 52912.175 23/04/03,23:01:04,01,08,1, 11.9,1,1, 1.523, 10381.138, 346.174, 52912.157 23/04/03,23:01:04,02,08,1, 11.9,1,1, 1.523, 10381.174, 346.196, 52912.149 23/04/03,23:01:04,03,08,1, 11.9,1,1, 1.523, 10381.171, 346.196, 52912.174 23/04/03,23:01:04,04,08,1, 11.9,1,1, 1.523, 10381.175, 346.164, 52912.184 23/04/03,23:01:04,05,08,1, 11.9,1,1, 1.523, 10381.174, 346.186, 52912.190 23/04/03,23:01:04,06,08,1, 11.9,1,1, 1.523, 10381.162, 346.184, 52912.206 23/04/03,23:01:04,07,08,1, 11.9,1,1, 1.523, 10381.203, 346.192, 52912.248 23/04/03,23:01:04,08,08,1, 11.9,1,1, 1.523, 10381.181, 346.155, 52912.241 23/04/03,23:01:04,09,08,1, 11.9,1,1, 1.523, 10381.185, 346.171, 52912.262 23/04/03,23:01:04,10,08,1, 11.9,1,1, 1.523, 10381.190, 346.192, 52912.254 23/04/03,23:01:04,11,08,1, 11.9,1,1, 1.523, 10381.211, 346.184, 52912.274 23/04/03,23:01:04,12,08,1, 11.9,1,1, 1.523, 10381.208, 346.195, 52912.275 23/04/03,23:01:04,13,08,1, 11.9,1,1, 1.523, 10381.226, 346.178, 52912.247 23/04/03,23:01:04,14,08,1, 11.9,1,1, 1.523, 10381.208, 346.179, 52912.259 23/04/03,23:01:04,15,08,1, 11.9,1,1, 1.523, 10381.208, 346.170, 52912.290 23/04/03,23:01:04,16,08,1, 11.9,1,1, 1.523, 10381.222, 346.163, 52912.276 23/04/03,23:01:04,17,08,1, 11.9,1,1, 1.523, 10381.210, 346.195, 52912.265 23/04/03,23:01:04,18,08,1, 11.9,1,1, 1.523, 10381.219, 346.164, 52912.302 23/04/03,23:01:04,19,08,1, 11.9,1,1, 1.523, 10381.238, 346.169, 52912.314 23/04/03,23:01:05,00,08,1, 11.9,1,1, 1.519, 10381.237, 346.169, 52912.314 23/04/03,23:01:05,01,08,1, 11.9,1,1, 1.519, 10381.216, 346.172, 52912.365 23/04/03,23:01:05,02,08,1, 11.9,1,1, 1.519, 10381.216, 346.170, 52912.319 23/04/03,23:01:05,03,08,1, 11.9,1,1, 1.519, 10381.235, 346.148, 52912.352 23/04/03,23:01:05,04,08,1, 11.9,1,1, 1.519, 10381.222, 346.150, 52912.360 23/04/03,23:01:05,05,08,1, 11.9,1,1, 1.519, 10381.233, 346.143, 52912.344 23/04/03,23:01:05,06,08,1, 11.9,1,1, 1.519, 10381.239, 346.160, 52912.354 23/04/03,23:01:05,07,08,1, 11.9,1,1, 1.519, 10381.245, 346.168, 52912.376 23/04/03,23:01:05,08,08,1, 11.9,1,1, 1.519, 10381.236, 346.166, 52912.375 23/04/03,23:01:05,09,08,1, 11.9,1,1, 1.519, 10381.253, 346.116, 52912.364 23/04/03,23:01:05,10,08,1, 11.9,1,1, 1.519, 10381.239, 346.148, 52912.376 23/04/03,23:01:05,11,08,1, 11.9,1,1, 1.519, 10381.256, 346.161, 52912.392 23/04/03,23:01:05,12,08,1, 11.9,1,1, 1.519, 10381.254, 346.131, 52912.354 23/04/03,23:01:05,13,08,1, 11.9,1,1, 1.519, 10381.240, 346.143, 52912.387 23/04/03,23:01:05,14,08,1, 11.9,1,1, 1.519, 10381.255, 346.145, 52912.361 23/04/03,23:01:05,15,08,1, 11.9,1,1, 1.519, 10381.251, 346.131, 52912.376 23/04/03,23:01:05,16,08,1, 11.9,1,1, 1.519, 10381.258, 346.122, 52912.350 23/04/03,23:01:05,17,08,1, 11.9,1,1, 1.519, 10381.265, 346.113, 52912.391 23/04/03,23:01:05,18,08,1, 11.9,1,1, 1.519, 10381.271, 346.106, 52912.359 23/04/03,23:01:05,19,08,1, 11.9,1,1, 1.519, 10381.278, 346.127, 52912.420 23/04/03,23:01:06,00,09,1, 11.9,1,1, 1.520, 10381.271, 346.127, 52912.420 23/04/03,23:01:06,01,09,1, 11.9,1,1, 1.520, 10381.274, 346.094, 52912.416 23/04/03,23:01:06,02,09,1, 11.9,1,1, 1.520, 10381.269, 346.087, 52912.428 23/04/03,23:01:06,03,09,1, 11.9,1,1, 1.520, 10381.271, 346.089, 52912.455 23/04/03,23:01:06,04,09,1, 11.9,1,1, 1.520, 10381.296, 346.090, 52912.455 23/04/03,23:01:06,05,09,1, 11.9,1,1, 1.520, 10381.286, 346.088, 52912.439 23/04/03,23:01:06,06,09,1, 11.9,1,1, 1.520, 10381.297, 346.091, 52912.435 23/04/03,23:01:06,07,09,1, 11.9,1,1, 1.520, 10381.278, 346.071, 52912.445 23/04/03,23:01:06,08,09,1, 11.9,1,1, 1.520, 10381.289, 346.062, 52912.437 23/04/03,23:01:06,09,09,1, 11.9,1,1, 1.520, 10381.263, 346.050, 52912.447 23/04/03,23:01:06,10,09,1, 11.9,1,1, 1.520, 10381.285, 346.053, 52912.425 23/04/03,23:01:06,11,09,1, 11.9,1,1, 1.520, 10381.308, 346.052, 52912.429 23/04/03,23:01:06,12,09,1, 11.9,1,1, 1.520, 10381.285, 346.042, 52912.467 23/04/03,23:01:06,13,09,1, 11.9,1,1, 1.520, 10381.294, 346.035, 52912.440 23/04/03,23:01:06,14,09,1, 11.9,1,1, 1.520, 10381.317, 346.035, 52912.436 23/04/03,23:01:06,15,09,1, 11.9,1,1, 1.520, 10381.279, 346.025, 52912.507 23/04/03,23:01:06,16,09,1, 11.9,1,1, 1.520, 10381.314, 346.022, 52912.474 23/04/03,23:01:06,17,09,1, 11.9,1,1, 1.520, 10381.307, 346.005, 52912.486 23/04/03,23:01:06,18,09,1, 11.9,1,1, 1.520, 10381.295, 346.025, 52912.470 23/04/03,23:01:06,19,09,1, 11.9,1,1, 1.520, 10381.330, 346.026, 52912.463 23/04/03,23:01:07,00,08,1, 11.8,1,1, 1.519, 10381.329, 346.026, 52912.463 23/04/03,23:01:07,01,08,1, 11.8,1,1, 1.519, 10381.313, 346.022, 52912.481 23/04/03,23:01:07,02,08,1, 11.8,1,1, 1.519, 10381.308, 346.005, 52912.504 23/04/03,23:01:07,03,08,1, 11.8,1,1, 1.519, 10381.336, 346.010, 52912.499 23/04/03,23:01:07,04,08,1, 11.8,1,1, 1.519, 10381.337, 346.016, 52912.509 23/04/03,23:01:07,05,08,1, 11.8,1,1, 1.519, 10381.335, 345.992, 52912.482 23/04/03,23:01:07,06,08,1, 11.8,1,1, 1.519, 10381.324, 345.962, 52912.500 23/04/03,23:01:07,07,08,1, 11.8,1,1, 1.519, 10381.350, 345.971, 52912.489 23/04/03,23:01:07,08,08,1, 11.8,1,1, 1.519, 10381.355, 345.953, 52912.529 23/04/03,23:01:07,09,08,1, 11.8,1,1, 1.519, 10381.341, 345.961, 52912.509 23/04/03,23:01:07,10,08,1, 11.8,1,1, 1.519, 10381.337, 345.959, 52912.502 23/04/03,23:01:07,11,08,1, 11.8,1,1, 1.519, 10381.338, 345.953, 52912.485 23/04/03,23:01:07,12,08,1, 11.8,1,1, 1.519, 10381.311, 345.943, 52912.513 23/04/03,23:01:07,13,08,1, 11.8,1,1, 1.519, 10381.357, 345.925, 52912.531 23/04/03,23:01:07,14,08,1, 11.8,1,1, 1.519, 10381.354, 345.947, 52912.525 23/04/03,23:01:07,15,08,1, 11.8,1,1, 1.519, 10381.364, 345.901, 52912.535 23/04/03,23:01:07,16,08,1, 11.8,1,1, 1.519, 10381.355, 345.897, 52912.564 23/04/03,23:01:07,17,08,1, 11.8,1,1, 1.519, 10381.400, 345.922, 52912.525 23/04/03,23:01:07,18,08,1, 11.8,1,1, 1.519, 10381.389, 345.916, 52912.577 23/04/03,23:01:07,19,08,1, 11.8,1,1, 1.519, 10381.406, 345.918, 52912.582 23/04/03,23:01:08,00,09,1, 11.9,1,1, 1.520, 10381.404, 345.918, 52912.582 23/04/03,23:01:08,01,09,1, 11.9,1,1, 1.520, 10381.411, 345.917, 52912.567 23/04/03,23:01:08,02,09,1, 11.9,1,1, 1.520, 10381.416, 345.902, 52912.556 23/04/03,23:01:08,03,09,1, 11.9,1,1, 1.520, 10381.408, 345.927, 52912.615 23/04/03,23:01:08,04,09,1, 11.9,1,1, 1.520, 10381.422, 345.921, 52912.586 23/04/03,23:01:08,05,09,1, 11.9,1,1, 1.520, 10381.413, 345.925, 52912.589 23/04/03,23:01:08,06,09,1, 11.9,1,1, 1.520, 10381.432, 345.897, 52912.597 23/04/03,23:01:08,07,09,1, 11.9,1,1, 1.520, 10381.443, 345.905, 52912.612 23/04/03,23:01:08,08,09,1, 11.9,1,1, 1.520, 10381.454, 345.900, 52912.659 23/04/03,23:01:08,09,09,1, 11.9,1,1, 1.520, 10381.444, 345.907, 52912.675 23/04/03,23:01:08,10,09,1, 11.9,1,1, 1.520, 10381.470, 345.897, 52912.635 23/04/03,23:01:08,11,09,1, 11.9,1,1, 1.520, 10381.469, 345.890, 52912.644 23/04/03,23:01:08,12,09,1, 11.9,1,1, 1.520, 10381.471, 345.915, 52912.636 23/04/03,23:01:08,13,09,1, 11.9,1,1, 1.520, 10381.495, 345.877, 52912.669 23/04/03,23:01:08,14,09,1, 11.9,1,1, 1.520, 10381.495, 345.910, 52912.689 23/04/03,23:01:08,15,09,1, 11.9,1,1, 1.520, 10381.483, 345.900, 52912.713 23/04/03,23:01:08,16,09,1, 11.9,1,1, 1.520, 10381.520, 345.911, 52912.679 23/04/03,23:01:08,17,09,1, 11.9,1,1, 1.520, 10381.510, 345.888, 52912.753 23/04/03,23:01:08,18,09,1, 11.9,1,1, 1.520, 10381.510, 345.877, 52912.684 23/04/03,23:01:08,19,09,1, 11.9,1,1, 1.520, 10381.524, 345.896, 52912.714 23/04/03,23:01:09,00,09,1, 11.9,1,1, 1.516, 10381.521, 345.896, 52912.714 23/04/03,23:01:09,01,09,1, 11.9,1,1, 1.516, 10381.550, 345.908, 52912.742 23/04/03,23:01:09,02,09,1, 11.9,1,1, 1.516, 10381.578, 345.890, 52912.728 23/04/03,23:01:09,03,09,1, 11.9,1,1, 1.516, 10381.569, 345.914, 52912.700 23/04/03,23:01:09,04,09,1, 11.9,1,1, 1.516, 10381.579, 345.899, 52912.733 23/04/03,23:01:09,05,09,1, 11.9,1,1, 1.516, 10381.563, 345.896, 52912.770 23/04/03,23:01:09,06,09,1, 11.9,1,1, 1.516, 10381.586, 345.869, 52912.760 23/04/03,23:01:09,07,09,1, 11.9,1,1, 1.516, 10381.588, 345.882, 52912.738 23/04/03,23:01:09,08,09,1, 11.9,1,1, 1.516, 10381.613, 345.895, 52912.765 23/04/03,23:01:09,09,09,1, 11.9,1,1, 1.516, 10381.633, 345.884, 52912.777 23/04/03,23:01:09,10,09,1, 11.9,1,1, 1.516, 10381.613, 345.881, 52912.763 23/04/03,23:01:09,11,09,1, 11.9,1,1, 1.516, 10381.613, 345.894, 52912.784 23/04/03,23:01:09,12,09,1, 11.9,1,1, 1.516, 10381.630, 345.874, 52912.773 23/04/03,23:01:09,13,09,1, 11.9,1,1, 1.516, 10381.650, 345.855, 52912.783 23/04/03,23:01:09,14,09,1, 11.9,1,1, 1.516, 10381.640, 345.885, 52912.783 23/04/03,23:01:09,15,09,1, 11.9,1,1, 1.516, 10381.659, 345.893, 52912.794 23/04/03,23:01:09,16,09,1, 11.9,1,1, 1.516, 10381.663, 345.881, 52912.769 23/04/03,23:01:09,17,09,1, 11.9,1,1, 1.516, 10381.656, 345.884, 52912.775 23/04/03,23:01:09,18,09,1, 11.9,1,1, 1.516, 10381.677, 345.900, 52912.801 23/04/03,23:01:09,19,09,1, 11.9,1,1, 1.516, 10381.670, 345.875, 52912.796 23/04/03,23:01:10,00,09,1, 11.9,1,1, 1.520, 10381.663, 345.875, 52912.796 23/04/03,23:01:10,01,09,1, 11.9,1,1, 1.520, 10381.668, 345.898, 52912.947 23/04/03,23:01:10,02,09,1, 11.9,1,1, 1.520, 10381.724, 345.857, 52912.870 23/04/03,23:01:10,03,09,1, 11.9,1,1, 1.520, 10381.712, 345.866, 52912.895 23/04/03,23:01:10,04,09,1, 11.9,1,1, 1.520, 10381.716, 345.892, 52912.867 23/04/03,23:01:10,05,09,1, 11.9,1,1, 1.520, 10381.722, 345.864, 52912.896 23/04/03,23:01:10,06,09,1, 11.9,1,1, 1.520, 10381.739, 345.880, 52912.900 23/04/03,23:01:10,07,09,1, 11.9,1,1, 1.520, 10381.740, 345.876, 52913.073 23/04/03,23:01:10,08,09,1, 11.9,1,1, 1.520, 10381.766, 345.860, 52912.920 23/04/03,23:01:10,09,09,1, 11.9,1,1, 1.520, 10381.761, 345.871, 52912.903 23/04/03,23:01:10,10,09,1, 11.9,1,1, 1.520, 10381.762, 345.875, 52912.896 23/04/03,23:01:10,11,09,1, 11.9,1,1, 1.520, 10381.748, 345.869, 52912.882 23/04/03,23:01:10,12,09,1, 11.9,1,1, 1.520, 10381.770, 345.865, 52912.905 23/04/03,23:01:10,13,09,1, 11.9,1,1, 1.520, 10381.768, 345.853, 52912.894 23/04/03,23:01:10,14,09,1, 11.9,1,1, 1.520, 10381.795, 345.858, 52912.923 23/04/03,23:01:10,15,09,1, 11.9,1,1, 1.520, 10381.780, 345.854, 52912.927 23/04/03,23:01:10,16,09,1, 11.9,1,1, 1.520, 10381.791, 345.853, 52912.906 23/04/03,23:01:10,17,09,1, 11.9,1,1, 1.520, 10381.780, 345.866, 52912.939 23/04/03,23:01:10,18,09,1, 11.9,1,1, 1.520, 10381.795, 345.836, 52912.900 23/04/03,23:01:10,19,09,1, 11.9,1,1, 1.520, 10381.829, 345.843, 52912.961 23/04/03,23:01:11,00,09,1, 11.9,1,1, 1.522, 10381.821, 345.843, 52912.961 23/04/03,23:01:11,01,09,1, 11.9,1,1, 1.522, 10381.812, 345.850, 52912.944 23/04/03,23:01:11,02,09,1, 11.9,1,1, 1.522, 10381.835, 345.864, 52912.955 23/04/03,23:01:11,03,09,1, 11.9,1,1, 1.522, 10381.827, 345.850, 52912.963 23/04/03,23:01:11,04,09,1, 11.9,1,1, 1.522, 10381.832, 345.855, 52912.970 23/04/03,23:01:11,05,09,1, 11.9,1,1, 1.522, 10381.844, 345.842, 52912.955 23/04/03,23:01:11,06,09,1, 11.9,1,1, 1.522, 10381.846, 345.833, 52912.943 23/04/03,23:01:11,07,09,1, 11.9,1,1, 1.522, 10381.836, 345.838, 52912.970 23/04/03,23:01:11,08,09,1, 11.9,1,1, 1.522, 10381.838, 345.830, 52912.987 23/04/03,23:01:11,09,09,1, 11.9,1,1, 1.522, 10381.852, 345.825, 52912.999 23/04/03,23:01:11,10,09,1, 11.9,1,1, 1.522, 10381.863, 345.806, 52913.011 23/04/03,23:01:11,11,09,1, 11.9,1,1, 1.522, 10381.855, 345.815, 52912.995 23/04/03,23:01:11,12,09,1, 11.9,1,1, 1.522, 10381.885, 345.801, 52913.016 23/04/03,23:01:11,13,09,1, 11.9,1,1, 1.522, 10381.874, 345.787, 52912.973 23/04/03,23:01:11,14,09,1, 11.9,1,1, 1.522, 10381.884, 345.788, 52913.012 23/04/03,23:01:11,15,09,1, 11.9,1,1, 1.522, 10381.882, 345.794, 52912.986 23/04/03,23:01:11,16,09,1, 11.9,1,1, 1.522, 10381.897, 345.798, 52913.027 23/04/03,23:01:11,17,09,1, 11.9,1,1, 1.522, 10381.910, 345.771, 52913.043 23/04/03,23:01:11,18,09,1, 11.9,1,1, 1.522, 10381.902, 345.753, 52913.021 23/04/03,23:01:11,19,09,1, 11.9,1,1, 1.522, 10381.938, 345.767, 52913.016 23/04/03,23:01:12,00,07,1, 11.8,1,1, 1.520, 10381.930, 345.767, 52913.016 23/04/03,23:01:12,01,07,1, 11.8,1,1, 1.520, 10381.928, 345.748, 52913.074 23/04/03,23:01:12,02,07,1, 11.8,1,1, 1.520, 10381.937, 345.742, 52913.018 23/04/03,23:01:12,03,07,1, 11.8,1,1, 1.520, 10381.939, 345.754, 52913.055 23/04/03,23:01:12,04,07,1, 11.8,1,1, 1.520, 10381.946, 345.752, 52913.065 23/04/03,23:01:12,05,07,1, 11.8,1,1, 1.520, 10381.967, 345.729, 52913.080 23/04/03,23:01:12,06,07,1, 11.8,1,1, 1.520, 10381.931, 345.715, 52913.035 23/04/03,23:01:12,07,07,1, 11.8,1,1, 1.520, 10381.934, 345.704, 52913.055 23/04/03,23:01:12,08,07,1, 11.8,1,1, 1.520, 10381.970, 345.728, 52913.070 23/04/03,23:01:12,09,07,1, 11.8,1,1, 1.520, 10381.952, 345.714, 52913.053 23/04/03,23:01:12,10,07,1, 11.8,1,1, 1.520, 10381.970, 345.676, 52913.111 23/04/03,23:01:12,11,07,1, 11.8,1,1, 1.520, 10381.988, 345.701, 52913.093 23/04/03,23:01:12,12,07,1, 11.8,1,1, 1.520, 10381.971, 345.701, 52913.125 23/04/03,23:01:12,13,07,1, 11.8,1,1, 1.520, 10381.984, 345.695, 52913.093 23/04/03,23:01:12,14,07,1, 11.8,1,1, 1.520, 10381.970, 345.685, 52913.069 23/04/03,23:01:12,15,07,1, 11.8,1,1, 1.520, 10381.983, 345.671, 52913.097 23/04/03,23:01:12,16,07,1, 11.8,1,1, 1.520, 10381.998, 345.656, 52913.107 23/04/03,23:01:12,17,07,1, 11.8,1,1, 1.520, 10382.023, 345.669, 52913.107 23/04/03,23:01:12,18,07,1, 11.8,1,1, 1.520, 10382.005, 345.661, 52913.153 23/04/03,23:01:12,19,07,1, 11.8,1,1, 1.520, 10382.026, 345.677, 52913.131 23/04/03,23:01:13,00,08,1, 11.9,1,1, 1.518, 10382.022, 345.677, 52913.131 23/04/03,23:01:13,01,08,1, 11.9,1,1, 1.518, 10382.005, 345.670, 52913.126 23/04/03,23:01:13,02,08,1, 11.9,1,1, 1.518, 10382.026, 345.640, 52913.109 23/04/03,23:01:13,03,08,1, 11.9,1,1, 1.518, 10382.040, 345.656, 52913.112 23/04/03,23:01:13,04,08,1, 11.9,1,1, 1.518, 10382.025, 345.685, 52913.250 23/04/03,23:01:13,05,08,1, 11.9,1,1, 1.518, 10382.068, 345.653, 52913.115 23/04/03,23:01:13,06,08,1, 11.9,1,1, 1.518, 10382.059, 345.640, 52913.135 23/04/03,23:01:13,07,08,1, 11.9,1,1, 1.518, 10382.067, 345.637, 52913.138 23/04/03,23:01:13,08,08,1, 11.9,1,1, 1.518, 10382.067, 345.622, 52913.114 23/04/03,23:01:13,09,08,1, 11.9,1,1, 1.518, 10382.063, 345.623, 52913.158 23/04/03,23:01:13,10,08,1, 11.9,1,1, 1.518, 10382.073, 345.620, 52913.177 23/04/03,23:01:13,11,08,1, 11.9,1,1, 1.518, 10382.079, 345.606, 52913.188 23/04/03,23:01:13,12,08,1, 11.9,1,1, 1.518, 10382.084, 345.593, 52913.153 23/04/03,23:01:13,13,08,1, 11.9,1,1, 1.518, 10382.111, 345.614, 52913.155 23/04/03,23:01:13,14,08,1, 11.9,1,1, 1.518, 10382.117, 345.611, 52913.188 23/04/03,23:01:13,15,08,1, 11.9,1,1, 1.518, 10382.120, 345.615, 52913.170 23/04/03,23:01:13,16,08,1, 11.9,1,1, 1.518, 10382.112, 345.603, 52913.177 23/04/03,23:01:13,17,08,1, 11.9,1,1, 1.518, 10382.141, 345.584, 52913.188 23/04/03,23:01:13,18,08,1, 11.9,1,1, 1.518, 10382.128, 345.576, 52913.191 23/04/03,23:01:13,19,08,1, 11.9,1,1, 1.518, 10382.138, 345.596, 52913.193 23/04/03,23:01:14,00,07,1, 11.9,1,1, 1.521, 10382.130, 345.596, 52913.193 23/04/03,23:01:14,01,07,1, 11.9,1,1, 1.521, 10382.138, 345.568, 52913.231 23/04/03,23:01:14,02,07,1, 11.9,1,1, 1.521, 10382.155, 345.539, 52913.240 23/04/03,23:01:14,03,07,1, 11.9,1,1, 1.521, 10382.168, 345.555, 52913.213 23/04/03,23:01:14,04,07,1, 11.9,1,1, 1.521, 10382.146, 345.575, 52913.290 23/04/03,23:01:14,05,07,1, 11.9,1,1, 1.521, 10382.170, 345.565, 52913.399 23/04/03,23:01:14,06,07,1, 11.9,1,1, 1.521, 10382.204, 345.544, 52913.204 23/04/03,23:01:14,07,07,1, 11.9,1,1, 1.521, 10382.191, 345.536, 52913.242 23/04/03,23:01:14,08,07,1, 11.9,1,1, 1.521, 10382.207, 345.530, 52913.328 23/04/03,23:01:14,09,07,1, 11.9,1,1, 1.521, 10382.203, 345.532, 52913.225 23/04/03,23:01:14,10,07,1, 11.9,1,1, 1.521, 10382.236, 345.514, 52913.230 23/04/03,23:01:14,11,07,1, 11.9,1,1, 1.521, 10382.250, 345.513, 52913.238 23/04/03,23:01:14,12,07,1, 11.9,1,1, 1.521, 10382.241, 345.516, 52913.248 23/04/03,23:01:14,13,07,1, 11.9,1,1, 1.521, 10382.228, 345.535, 52913.255 23/04/03,23:01:14,14,07,1, 11.9,1,1, 1.521, 10382.240, 345.504, 52913.299 23/04/03,23:01:14,15,07,1, 11.9,1,1, 1.521, 10382.246, 345.512, 52913.277 23/04/03,23:01:14,16,07,1, 11.9,1,1, 1.521, 10382.281, 345.487, 52913.321 23/04/03,23:01:14,17,07,1, 11.9,1,1, 1.521, 10382.301, 345.470, 52913.314 23/04/03,23:01:14,18,07,1, 11.9,1,1, 1.521, 10382.289, 345.453, 52913.299 23/04/03,23:01:14,19,07,1, 11.9,1,1, 1.521, 10382.325, 345.483, 52913.340 23/04/03,23:01:15,00,08,1, 11.9,1,1, 1.520, 10382.322, 345.483, 52913.340 23/04/03,23:01:15,01,08,1, 11.9,1,1, 1.520, 10382.332, 345.471, 52913.349 23/04/03,23:01:15,02,08,1, 11.9,1,1, 1.520, 10382.358, 345.452, 52913.340 23/04/03,23:01:15,03,08,1, 11.9,1,1, 1.520, 10382.360, 345.459, 52913.348 23/04/03,23:01:15,04,08,1, 11.9,1,1, 1.520, 10382.345, 345.422, 52913.367 23/04/03,23:01:15,05,08,1, 11.9,1,1, 1.520, 10382.373, 345.405, 52913.353 23/04/03,23:01:15,06,08,1, 11.9,1,1, 1.520, 10382.380, 345.425, 52913.360 23/04/03,23:01:15,07,08,1, 11.9,1,1, 1.520, 10382.387, 345.416, 52913.337 23/04/03,23:01:15,08,08,1, 11.9,1,1, 1.520, 10382.435, 345.423, 52913.355 23/04/03,23:01:15,09,08,1, 11.9,1,1, 1.520, 10382.410, 345.402, 52913.332 23/04/03,23:01:15,10,08,1, 11.9,1,1, 1.520, 10382.416, 345.405, 52913.342 23/04/03,23:01:15,11,08,1, 11.9,1,1, 1.520, 10382.444, 345.433, 52913.401 23/04/03,23:01:15,12,08,1, 11.9,1,1, 1.520, 10382.430, 345.391, 52913.373 23/04/03,23:01:15,13,08,1, 11.9,1,1, 1.520, 10382.440, 345.369, 52913.342 23/04/03,23:01:15,14,08,1, 11.9,1,1, 1.520, 10382.446, 345.385, 52913.387 23/04/03,23:01:15,15,08,1, 11.9,1,1, 1.520, 10382.471, 345.391, 52913.378 23/04/03,23:01:15,16,08,1, 11.9,1,1, 1.520, 10382.479, 345.390, 52913.420 23/04/03,23:01:15,17,08,1, 11.9,1,1, 1.520, 10382.502, 345.378, 52913.424 23/04/03,23:01:15,18,08,1, 11.9,1,1, 1.520, 10382.499, 345.362, 52913.416 23/04/03,23:01:15,19,08,1, 11.9,1,1, 1.520, 10382.510, 345.377, 52913.425 23/04/03,23:01:16,00,07,1, 11.8,1,1, 1.513, 10382.506, 345.377, 52913.425 23/04/03,23:01:16,01,07,1, 11.8,1,1, 1.513, 10382.543, 345.356, 52913.419 23/04/03,23:01:16,02,07,1, 11.8,1,1, 1.513, 10382.531, 345.332, 52913.430 23/04/03,23:01:16,03,07,1, 11.8,1,1, 1.513, 10382.536, 345.324, 52913.436 23/04/03,23:01:16,04,07,1, 11.8,1,1, 1.513, 10382.520, 345.336, 52913.472 23/04/03,23:01:16,05,07,1, 11.8,1,1, 1.513, 10382.575, 345.315, 52913.477 23/04/03,23:01:16,06,07,1, 11.8,1,1, 1.513, 10382.563, 345.321, 52913.446 23/04/03,23:01:16,07,07,1, 11.8,1,1, 1.513, 10382.589, 345.331, 52913.345 23/04/03,23:01:16,08,07,1, 11.8,1,1, 1.513, 10382.566, 345.326, 52913.553 23/04/03,23:01:16,09,07,1, 11.8,1,1, 1.513, 10382.554, 345.316, 52913.535 23/04/03,23:01:16,10,07,1, 11.8,1,1, 1.513, 10382.590, 345.321, 52913.491 23/04/03,23:01:16,11,07,1, 11.8,1,1, 1.513, 10382.599, 345.297, 52913.484 23/04/03,23:01:16,12,07,1, 11.8,1,1, 1.513, 10382.635, 345.266, 52913.486 23/04/03,23:01:16,13,07,1, 11.8,1,1, 1.513, 10382.634, 345.293, 52913.486 23/04/03,23:01:16,14,07,1, 11.8,1,1, 1.513, 10382.647, 345.303, 52913.498 23/04/03,23:01:16,15,07,1, 11.8,1,1, 1.513, 10382.634, 345.271, 52913.519 23/04/03,23:01:16,16,07,1, 11.8,1,1, 1.513, 10382.639, 345.257, 52913.492 23/04/03,23:01:16,17,07,1, 11.8,1,1, 1.513, 10382.680, 345.271, 52913.506 23/04/03,23:01:16,18,07,1, 11.8,1,1, 1.513, 10382.669, 345.261, 52913.533 23/04/03,23:01:16,19,07,1, 11.8,1,1, 1.513, 10382.679, 345.254, 52913.490 23/04/03,23:01:17,00,07,1, 11.8,1,1, 1.523, 10382.673, 345.254, 52913.490 23/04/03,23:01:17,01,07,1, 11.8,1,1, 1.523, 10382.678, 345.248, 52913.506 23/04/03,23:01:17,02,07,1, 11.8,1,1, 1.523, 10382.687, 345.224, 52913.546 23/04/03,23:01:17,03,07,1, 11.8,1,1, 1.523, 10382.681, 345.233, 52913.451 23/04/03,23:01:17,04,07,1, 11.8,1,1, 1.523, 10382.755, 345.246, 52913.552 23/04/03,23:01:17,05,07,1, 11.8,1,1, 1.523, 10382.749, 345.212, 52913.511 23/04/03,23:01:17,06,07,1, 11.8,1,1, 1.523, 10382.751, 345.221, 52913.529 23/04/03,23:01:17,07,07,1, 11.8,1,1, 1.523, 10382.752, 345.228, 52913.584 23/04/03,23:01:17,08,07,1, 11.8,1,1, 1.523, 10382.764, 345.238, 52913.602 23/04/03,23:01:17,09,07,1, 11.8,1,1, 1.523, 10382.741, 345.241, 52913.600 23/04/03,23:01:17,10,07,1, 11.8,1,1, 1.523, 10382.781, 345.233, 52913.571 23/04/03,23:01:17,11,07,1, 11.8,1,1, 1.523, 10382.773, 345.241, 52913.607 23/04/03,23:01:17,12,07,1, 11.8,1,1, 1.523, 10382.786, 345.220, 52913.604 23/04/03,23:01:17,13,07,1, 11.8,1,1, 1.523, 10382.777, 345.212, 52913.615 23/04/03,23:01:17,14,07,1, 11.8,1,1, 1.523, 10382.789, 345.211, 52913.626 23/04/03,23:01:17,15,07,1, 11.8,1,1, 1.523, 10382.799, 345.215, 52913.608 23/04/03,23:01:17,16,07,1, 11.8,1,1, 1.523, 10382.817, 345.213, 52913.645 23/04/03,23:01:17,17,07,1, 11.8,1,1, 1.523, 10382.834, 345.218, 52913.643 23/04/03,23:01:17,18,07,1, 11.8,1,1, 1.523, 10382.843, 345.201, 52913.671 23/04/03,23:01:17,19,07,1, 11.8,1,1, 1.523, 10382.838, 345.211, 52913.648 23/04/03,23:01:18,00,07,1, 11.9,1,1, 1.521, 10382.831, 345.211, 52913.648 23/04/03,23:01:18,01,07,1, 11.9,1,1, 1.521, 10382.851, 345.199, 52913.679 23/04/03,23:01:18,02,07,1, 11.9,1,1, 1.521, 10382.869, 345.198, 52913.717 23/04/03,23:01:18,03,07,1, 11.9,1,1, 1.521, 10382.863, 345.232, 52913.678 23/04/03,23:01:18,04,07,1, 11.9,1,1, 1.521, 10382.894, 345.206, 52913.682 23/04/03,23:01:18,05,07,1, 11.9,1,1, 1.521, 10382.890, 345.187, 52913.670 23/04/03,23:01:18,06,07,1, 11.9,1,1, 1.521, 10382.879, 345.206, 52913.667 23/04/03,23:01:18,07,07,1, 11.9,1,1, 1.521, 10382.883, 345.211, 52913.688 23/04/03,23:01:18,08,07,1, 11.9,1,1, 1.521, 10382.927, 345.209, 52913.703 23/04/03,23:01:18,09,07,1, 11.9,1,1, 1.521, 10382.921, 345.211, 52913.731 23/04/03,23:01:18,10,07,1, 11.9,1,1, 1.521, 10382.919, 345.201, 52913.744 23/04/03,23:01:18,11,07,1, 11.9,1,1, 1.521, 10382.955, 345.189, 52913.715 23/04/03,23:01:18,12,07,1, 11.9,1,1, 1.521, 10382.912, 345.198, 52913.727 23/04/03,23:01:18,13,07,1, 11.9,1,1, 1.521, 10382.944, 345.188, 52913.775 23/04/03,23:01:18,14,07,1, 11.9,1,1, 1.521, 10382.934, 345.181, 52913.740 23/04/03,23:01:18,15,07,1, 11.9,1,1, 1.521, 10382.916, 345.186, 52913.710 23/04/03,23:01:18,16,07,1, 11.9,1,1, 1.521, 10382.981, 345.211, 52913.758 23/04/03,23:01:18,17,07,1, 11.9,1,1, 1.521, 10382.983, 345.169, 52913.777 23/04/03,23:01:18,18,07,1, 11.9,1,1, 1.521, 10382.981, 345.194, 52913.792 23/04/03,23:01:18,19,07,1, 11.9,1,1, 1.521, 10382.976, 345.205, 52913.783 23/04/03,23:01:19,00,08,1, 11.9,1,1, 1.523, 10382.973, 345.205, 52913.783 23/04/03,23:01:19,01,08,1, 11.9,1,1, 1.523, 10382.980, 345.183, 52913.809 23/04/03,23:01:19,02,08,1, 11.9,1,1, 1.523, 10382.998, 345.182, 52913.782 23/04/03,23:01:19,03,08,1, 11.9,1,1, 1.523, 10383.005, 345.185, 52913.815 23/04/03,23:01:19,04,08,1, 11.9,1,1, 1.523, 10383.015, 345.179, 52913.831 23/04/03,23:01:19,05,08,1, 11.9,1,1, 1.523, 10383.021, 345.165, 52913.828 23/04/03,23:01:19,06,08,1, 11.9,1,1, 1.523, 10383.047, 345.155, 52913.792 23/04/03,23:01:19,07,08,1, 11.9,1,1, 1.523, 10383.031, 345.159, 52913.816 23/04/03,23:01:19,08,08,1, 11.9,1,1, 1.523, 10383.048, 345.152, 52913.833 23/04/03,23:01:19,09,08,1, 11.9,1,1, 1.523, 10383.085, 345.150, 52913.846 23/04/03,23:01:19,10,08,1, 11.9,1,1, 1.523, 10383.091, 345.131, 52913.742 23/04/03,23:01:19,11,08,1, 11.9,1,1, 1.523, 10383.038, 345.171, 52913.924 23/04/03,23:01:19,12,08,1, 11.9,1,1, 1.523, 10383.047, 345.171, 52913.891 23/04/03,23:01:19,13,08,1, 11.9,1,1, 1.523, 10383.050, 345.163, 52913.863 23/04/03,23:01:19,14,08,1, 11.9,1,1, 1.523, 10383.088, 345.163, 52913.898 23/04/03,23:01:19,15,08,1, 11.9,1,1, 1.523, 10383.096, 345.159, 52913.882 23/04/03,23:01:19,16,08,1, 11.9,1,1, 1.523, 10383.102, 345.159, 52913.882 23/04/03,23:01:19,17,08,1, 11.9,1,1, 1.523, 10383.099, 345.134, 52913.880 23/04/03,23:01:19,18,08,1, 11.9,1,1, 1.523, 10383.125, 345.148, 52913.903 23/04/03,23:01:19,19,08,1, 11.9,1,1, 1.523, 10383.104, 345.130, 52913.875 23/04/03,23:01:20,00,08,1, 11.9,1,1, 1.520, 10383.098, 345.130, 52913.875 23/04/03,23:01:20,01,08,1, 11.9,1,1, 1.520, 10383.132, 345.118, 52913.892 23/04/03,23:01:20,02,08,1, 11.9,1,1, 1.520, 10383.130, 345.118, 52913.927 23/04/03,23:01:20,03,08,1, 11.9,1,1, 1.520, 10383.160, 345.102, 52913.910 23/04/03,23:01:20,04,08,1, 11.9,1,1, 1.520, 10383.154, 345.125, 52913.914 23/04/03,23:01:20,05,08,1, 11.9,1,1, 1.520, 10383.158, 345.121, 52913.927 23/04/03,23:01:20,06,08,1, 11.9,1,1, 1.520, 10383.191, 345.091, 52913.923 23/04/03,23:01:20,07,08,1, 11.9,1,1, 1.520, 10383.193, 345.083, 52913.920 23/04/03,23:01:20,08,08,1, 11.9,1,1, 1.520, 10383.196, 345.108, 52913.946 23/04/03,23:01:20,09,08,1, 11.9,1,1, 1.520, 10383.192, 345.090, 52913.956 23/04/03,23:01:20,10,08,1, 11.9,1,1, 1.520, 10383.202, 345.084, 52913.969 23/04/03,23:01:20,11,08,1, 11.9,1,1, 1.520, 10383.206, 345.073, 52913.935 23/04/03,23:01:20,12,08,1, 11.9,1,1, 1.520, 10383.211, 345.086, 52913.963 23/04/03,23:01:20,13,08,1, 11.9,1,1, 1.520, 10383.236, 345.068, 52913.983 23/04/03,23:01:20,14,08,1, 11.9,1,1, 1.520, 10383.244, 345.031, 52913.928 23/04/03,23:01:20,15,08,1, 11.9,1,1, 1.520, 10383.240, 345.072, 52913.996 23/04/03,23:01:20,16,08,1, 11.9,1,1, 1.520, 10383.254, 345.035, 52913.987 23/04/03,23:01:20,17,08,1, 11.9,1,1, 1.520, 10383.254, 345.034, 52914.012 23/04/03,23:01:20,18,08,1, 11.9,1,1, 1.520, 10383.253, 345.026, 52913.993 23/04/03,23:01:20,19,08,1, 11.9,1,1, 1.520, 10383.254, 344.996, 52913.999 23/04/03,23:01:21,00,07,1, 11.9,1,1, 1.519, 10383.248, 344.996, 52913.999 23/04/03,23:01:21,01,07,1, 11.9,1,1, 1.519, 10383.280, 344.996, 52914.022 23/04/03,23:01:21,02,07,1, 11.9,1,1, 1.519, 10383.286, 345.003, 52914.019 23/04/03,23:01:21,03,07,1, 11.9,1,1, 1.519, 10383.318, 345.014, 52913.996 23/04/03,23:01:21,04,07,1, 11.9,1,1, 1.519, 10383.293, 344.993, 52914.030 23/04/03,23:01:21,05,07,1, 11.9,1,1, 1.519, 10383.346, 345.007, 52914.022 23/04/03,23:01:21,06,07,1, 11.9,1,1, 1.519, 10383.327, 344.984, 52914.008 23/04/03,23:01:21,07,07,1, 11.9,1,1, 1.519, 10383.338, 344.977, 52914.048 23/04/03,23:01:21,08,07,1, 11.9,1,1, 1.519, 10383.338, 344.987, 52914.039 23/04/03,23:01:21,09,07,1, 11.9,1,1, 1.519, 10383.352, 344.977, 52914.052 23/04/03,23:01:21,10,07,1, 11.9,1,1, 1.519, 10383.355, 344.956, 52914.029 23/04/03,23:01:21,11,07,1, 11.9,1,1, 1.519, 10383.363, 344.963, 52914.054 23/04/03,23:01:21,12,07,1, 11.9,1,1, 1.519, 10383.373, 344.953, 52914.039 23/04/03,23:01:21,13,07,1, 11.9,1,1, 1.519, 10383.398, 344.930, 52914.035 23/04/03,23:01:21,14,07,1, 11.9,1,1, 1.519, 10383.387, 344.957, 52914.073 23/04/03,23:01:21,15,07,1, 11.9,1,1, 1.519, 10383.401, 344.925, 52914.035 23/04/03,23:01:21,16,07,1, 11.9,1,1, 1.519, 10383.415, 344.963, 52914.055 23/04/03,23:01:21,17,07,1, 11.9,1,1, 1.519, 10383.428, 344.940, 52914.084 23/04/03,23:01:21,18,07,1, 11.9,1,1, 1.519, 10383.434, 344.908, 52914.067 23/04/03,23:01:21,19,07,1, 11.9,1,1, 1.519, 10383.438, 344.917, 52914.074 23/04/03,23:01:22,00,07,1, 11.8,1,1, 1.518, 10383.432, 344.917, 52914.074 23/04/03,23:01:22,01,07,1, 11.8,1,1, 1.518, 10383.447, 344.919, 52914.089 23/04/03,23:01:22,02,07,1, 11.8,1,1, 1.518, 10383.425, 344.923, 52914.119 23/04/03,23:01:22,03,07,1, 11.8,1,1, 1.518, 10383.454, 344.903, 52914.101 23/04/03,23:01:22,04,07,1, 11.8,1,1, 1.518, 10383.476, 344.926, 52914.146 23/04/03,23:01:22,05,07,1, 11.8,1,1, 1.518, 10383.488, 344.896, 52914.144 23/04/03,23:01:22,06,07,1, 11.8,1,1, 1.518, 10383.493, 344.873, 52914.143 23/04/03,23:01:22,07,07,1, 11.8,1,1, 1.518, 10383.493, 344.878, 52914.124 23/04/03,23:01:22,08,07,1, 11.8,1,1, 1.518, 10383.495, 344.882, 52914.152 23/04/03,23:01:22,09,07,1, 11.8,1,1, 1.518, 10383.484, 344.870, 52914.165 23/04/03,23:01:22,10,07,1, 11.8,1,1, 1.518, 10383.491, 344.881, 52914.180 23/04/03,23:01:22,11,07,1, 11.8,1,1, 1.518, 10383.499, 344.869, 52914.204 23/04/03,23:01:22,12,07,1, 11.8,1,1, 1.518, 10383.505, 344.878, 52914.191 23/04/03,23:01:22,13,07,1, 11.8,1,1, 1.518, 10383.504, 344.895, 52914.217 23/04/03,23:01:22,14,07,1, 11.8,1,1, 1.518, 10383.512, 344.878, 52914.206 23/04/03,23:01:22,15,07,1, 11.8,1,1, 1.518, 10383.495, 344.880, 52914.211 23/04/03,23:01:22,16,07,1, 11.8,1,1, 1.518, 10383.520, 344.884, 52914.219 23/04/03,23:01:22,17,07,1, 11.8,1,1, 1.518, 10383.545, 344.878, 52914.216 23/04/03,23:01:22,18,07,1, 11.8,1,1, 1.518, 10383.518, 344.887, 52914.219 23/04/03,23:01:22,19,07,1, 11.8,1,1, 1.518, 10383.549, 344.888, 52914.229 23/04/03,23:01:23,00,06,1, 11.8,1,1, 1.522, 10383.549, 344.888, 52914.229 23/04/03,23:01:23,01,06,1, 11.8,1,1, 1.522, 10383.586, 344.866, 52914.342 23/04/03,23:01:23,02,06,1, 11.8,1,1, 1.522, 10383.532, 344.865, 52914.287 23/04/03,23:01:23,03,06,1, 11.8,1,1, 1.522, 10383.581, 344.870, 52914.305 23/04/03,23:01:23,04,06,1, 11.8,1,1, 1.522, 10383.554, 344.879, 52914.324 23/04/03,23:01:23,05,06,1, 11.8,1,1, 1.522, 10383.587, 344.873, 52914.339 23/04/03,23:01:23,06,06,1, 11.8,1,1, 1.522, 10383.567, 344.879, 52914.282 23/04/03,23:01:23,07,06,1, 11.8,1,1, 1.522, 10383.575, 344.857, 52914.305 23/04/03,23:01:23,08,06,1, 11.8,1,1, 1.522, 10383.581, 344.880, 52914.304 23/04/03,23:01:23,09,06,1, 11.8,1,1, 1.522, 10383.606, 344.885, 52914.293 23/04/03,23:01:23,10,06,1, 11.8,1,1, 1.522, 10383.625, 344.849, 52914.451 23/04/03,23:01:23,11,06,1, 11.8,1,1, 1.522, 10383.582, 344.856, 52914.242 23/04/03,23:01:23,12,06,1, 11.8,1,1, 1.522, 10383.601, 344.857, 52914.358 23/04/03,23:01:23,13,06,1, 11.8,1,1, 1.522, 10383.596, 344.854, 52914.320 23/04/03,23:01:23,14,06,1, 11.8,1,1, 1.522, 10383.612, 344.853, 52914.326 23/04/03,23:01:23,15,06,1, 11.8,1,1, 1.522, 10383.592, 344.845, 52914.331 23/04/03,23:01:23,16,06,1, 11.8,1,1, 1.522, 10383.602, 344.858, 52914.311 23/04/03,23:01:23,17,06,1, 11.8,1,1, 1.522, 10383.638, 344.844, 52914.344 23/04/03,23:01:23,18,06,1, 11.8,1,1, 1.522, 10383.627, 344.840, 52914.348 23/04/03,23:01:23,19,06,1, 11.8,1,1, 1.522, 10383.616, 344.855, 52914.333 23/04/03,23:01:24,00,06,1, 11.9,1,1, 1.519, 10383.615, 344.855, 52914.333 23/04/03,23:01:24,01,06,1, 11.9,1,1, 1.519, 10383.641, 344.838, 52914.370 23/04/03,23:01:24,02,06,1, 11.9,1,1, 1.519, 10383.629, 344.822, 52914.371 23/04/03,23:01:24,03,06,1, 11.9,1,1, 1.519, 10383.631, 344.847, 52914.395 23/04/03,23:01:24,04,06,1, 11.9,1,1, 1.519, 10383.646, 344.835, 52914.382 23/04/03,23:01:24,05,06,1, 11.9,1,1, 1.519, 10383.677, 344.800, 52914.186 23/04/03,23:01:24,06,06,1, 11.9,1,1, 1.519, 10383.685, 344.818, 52914.366 23/04/03,23:01:24,07,06,1, 11.9,1,1, 1.519, 10383.649, 344.807, 52914.359 23/04/03,23:01:24,08,06,1, 11.9,1,1, 1.519, 10383.642, 344.799, 52914.406 23/04/03,23:01:24,09,06,1, 11.9,1,1, 1.519, 10383.655, 344.804, 52914.432 23/04/03,23:01:24,10,06,1, 11.9,1,1, 1.519, 10383.662, 344.775, 52914.445 23/04/03,23:01:24,11,06,1, 11.9,1,1, 1.519, 10383.637, 344.795, 52914.437 23/04/03,23:01:24,12,06,1, 11.9,1,1, 1.519, 10383.645, 344.804, 52914.444 23/04/03,23:01:24,13,06,1, 11.9,1,1, 1.519, 10383.651, 344.746, 52914.436 23/04/03,23:01:24,14,06,1, 11.9,1,1, 1.519, 10383.661, 344.778, 52914.438 23/04/03,23:01:24,15,06,1, 11.9,1,1, 1.519, 10383.629, 344.756, 52914.466 23/04/03,23:01:24,16,06,1, 11.9,1,1, 1.519, 10383.658, 344.780, 52914.445 23/04/03,23:01:24,17,06,1, 11.9,1,1, 1.519, 10383.651, 344.748, 52914.453 23/04/03,23:01:24,18,06,1, 11.9,1,1, 1.519, 10383.646, 344.747, 52914.440 23/04/03,23:01:24,19,06,1, 11.9,1,1, 1.519, 10383.668, 344.726, 52914.476 23/04/03,23:01:25,00,06,1, 11.9,1,1, 1.522, 10383.666, 344.726, 52914.476 23/04/03,23:01:25,01,06,1, 11.9,1,1, 1.522, 10383.661, 344.729, 52914.470 23/04/03,23:01:25,02,06,1, 11.9,1,1, 1.522, 10383.661, 344.714, 52914.480 23/04/03,23:01:25,03,06,1, 11.9,1,1, 1.522, 10383.648, 344.718, 52914.484 23/04/03,23:01:25,04,06,1, 11.9,1,1, 1.522, 10383.668, 344.731, 52914.513 23/04/03,23:01:25,05,06,1, 11.9,1,1, 1.522, 10383.683, 344.699, 52914.472 23/04/03,23:01:25,06,06,1, 11.9,1,1, 1.522, 10383.681, 344.686, 52914.497 23/04/03,23:01:25,07,06,1, 11.9,1,1, 1.522, 10383.671, 344.673, 52914.509 23/04/03,23:01:25,08,06,1, 11.9,1,1, 1.522, 10383.685, 344.661, 52914.519 23/04/03,23:01:25,09,06,1, 11.9,1,1, 1.522, 10383.678, 344.689, 52914.544 23/04/03,23:01:25,10,06,1, 11.9,1,1, 1.522, 10383.685, 344.655, 52914.520 23/04/03,23:01:25,11,06,1, 11.9,1,1, 1.522, 10383.704, 344.662, 52914.531 23/04/03,23:01:25,12,06,1, 11.9,1,1, 1.522, 10383.702, 344.655, 52914.513 23/04/03,23:01:25,13,06,1, 11.9,1,1, 1.522, 10383.697, 344.634, 52914.514 23/04/03,23:01:25,14,06,1, 11.9,1,1, 1.522, 10383.699, 344.641, 52914.525 23/04/03,23:01:25,15,06,1, 11.9,1,1, 1.522, 10383.702, 344.642, 52914.524 23/04/03,23:01:25,16,06,1, 11.9,1,1, 1.522, 10383.693, 344.633, 52914.561 23/04/03,23:01:25,17,06,1, 11.9,1,1, 1.522, 10383.733, 344.680, 52914.532 23/04/03,23:01:25,18,06,1, 11.9,1,1, 1.522, 10383.749, 344.629, 52914.548 23/04/03,23:01:25,19,06,1, 11.9,1,1, 1.522, 10383.732, 344.622, 52914.571 23/04/03,23:01:26,00,07,1, 11.9,1,1, 1.520, 10383.724, 344.622, 52914.571 23/04/03,23:01:26,01,07,1, 11.9,1,1, 1.520, 10383.723, 344.643, 52914.578 23/04/03,23:01:26,02,07,1, 11.9,1,1, 1.520, 10383.736, 344.632, 52914.579 23/04/03,23:01:26,03,07,1, 11.9,1,1, 1.520, 10383.753, 344.598, 52914.593 23/04/03,23:01:26,04,07,1, 11.9,1,1, 1.520, 10383.752, 344.615, 52914.589 23/04/03,23:01:26,05,07,1, 11.9,1,1, 1.520, 10383.774, 344.613, 52914.663 23/04/03,23:01:26,06,07,1, 11.9,1,1, 1.520, 10383.782, 344.605, 52914.604 23/04/03,23:01:26,07,07,1, 11.9,1,1, 1.520, 10383.785, 344.598, 52914.642 23/04/03,23:01:26,08,07,1, 11.9,1,1, 1.520, 10383.780, 344.591, 52914.588 23/04/03,23:01:26,09,07,1, 11.9,1,1, 1.520, 10383.751, 344.590, 52914.605 23/04/03,23:01:26,10,07,1, 11.9,1,1, 1.520, 10383.786, 344.589, 52914.604 23/04/03,23:01:26,11,07,1, 11.9,1,1, 1.520, 10383.772, 344.581, 52914.619 23/04/03,23:01:26,12,07,1, 11.9,1,1, 1.520, 10383.788, 344.599, 52914.628 23/04/03,23:01:26,13,07,1, 11.9,1,1, 1.520, 10383.807, 344.577, 52914.636 23/04/03,23:01:26,14,07,1, 11.9,1,1, 1.520, 10383.807, 344.579, 52914.640 23/04/03,23:01:26,15,07,1, 11.9,1,1, 1.520, 10383.816, 344.572, 52914.631 23/04/03,23:01:26,16,07,1, 11.9,1,1, 1.520, 10383.836, 344.579, 52914.621 23/04/03,23:01:26,17,07,1, 11.9,1,1, 1.520, 10383.840, 344.579, 52914.631 23/04/03,23:01:26,18,07,1, 11.9,1,1, 1.520, 10383.847, 344.596, 52914.689 23/04/03,23:01:26,19,07,1, 11.9,1,1, 1.520, 10383.844, 344.547, 52914.688 23/04/03,23:01:27,00,07,1, 11.8,1,1, 1.517, 10383.841, 344.547, 52914.688 23/04/03,23:01:27,01,07,1, 11.8,1,1, 1.517, 10383.866, 344.554, 52914.717 23/04/03,23:01:27,02,07,1, 11.8,1,1, 1.517, 10383.893, 344.532, 52914.744 23/04/03,23:01:27,03,07,1, 11.8,1,1, 1.517, 10383.893, 344.534, 52914.693 23/04/03,23:01:27,04,07,1, 11.8,1,1, 1.517, 10383.882, 344.528, 52914.685 23/04/03,23:01:27,05,07,1, 11.8,1,1, 1.517, 10383.886, 344.526, 52914.724 23/04/03,23:01:27,06,07,1, 11.8,1,1, 1.517, 10383.902, 344.516, 52914.722 23/04/03,23:01:27,07,07,1, 11.8,1,1, 1.517, 10383.879, 344.530, 52914.704 23/04/03,23:01:27,08,07,1, 11.8,1,1, 1.517, 10383.894, 344.529, 52914.722 23/04/03,23:01:27,09,07,1, 11.8,1,1, 1.517, 10383.913, 344.521, 52914.735 23/04/03,23:01:27,10,07,1, 11.8,1,1, 1.517, 10383.911, 344.520, 52914.746 23/04/03,23:01:27,11,07,1, 11.8,1,1, 1.517, 10383.922, 344.489, 52914.739 23/04/03,23:01:27,12,07,1, 11.8,1,1, 1.517, 10383.935, 344.527, 52914.781 23/04/03,23:01:27,13,07,1, 11.8,1,1, 1.517, 10383.937, 344.495, 52914.767 23/04/03,23:01:27,14,07,1, 11.8,1,1, 1.517, 10383.940, 344.501, 52914.756 23/04/03,23:01:27,15,07,1, 11.8,1,1, 1.517, 10383.961, 344.480, 52914.756 23/04/03,23:01:27,16,07,1, 11.8,1,1, 1.517, 10383.944, 344.492, 52914.778 23/04/03,23:01:27,17,07,1, 11.8,1,1, 1.517, 10383.985, 344.492, 52914.803 23/04/03,23:01:27,18,07,1, 11.8,1,1, 1.517, 10383.997, 344.466, 52914.778 23/04/03,23:01:27,19,07,1, 11.8,1,1, 1.517, 10383.983, 344.480, 52914.784 23/04/03,23:01:28,00,07,1, 11.9,1,1, 1.519, 10383.983, 344.480, 52914.784 23/04/03,23:01:28,01,07,1, 11.9,1,1, 1.519, 10384.015, 344.473, 52914.784 23/04/03,23:01:28,02,07,1, 11.9,1,1, 1.519, 10384.008, 344.489, 52914.832 23/04/03,23:01:28,03,07,1, 11.9,1,1, 1.519, 10383.995, 344.456, 52914.814 23/04/03,23:01:28,04,07,1, 11.9,1,1, 1.519, 10384.029, 344.471, 52914.840 23/04/03,23:01:28,05,07,1, 11.9,1,1, 1.519, 10384.037, 344.446, 52914.839 23/04/03,23:01:28,06,07,1, 11.9,1,1, 1.519, 10384.049, 344.455, 52914.819 23/04/03,23:01:28,07,07,1, 11.9,1,1, 1.519, 10384.079, 344.459, 52914.830 23/04/03,23:01:28,08,07,1, 11.9,1,1, 1.519, 10384.060, 344.453, 52914.849 23/04/03,23:01:28,09,07,1, 11.9,1,1, 1.519, 10384.063, 344.437, 52914.881 23/04/03,23:01:28,10,07,1, 11.9,1,1, 1.519, 10384.077, 344.443, 52914.877 23/04/03,23:01:28,11,07,1, 11.9,1,1, 1.519, 10384.095, 344.442, 52914.845 23/04/03,23:01:28,12,07,1, 11.9,1,1, 1.519, 10384.100, 344.446, 52914.897 23/04/03,23:01:28,13,07,1, 11.9,1,1, 1.519, 10384.099, 344.452, 52914.887 23/04/03,23:01:28,14,07,1, 11.9,1,1, 1.519, 10384.120, 344.425, 52914.873 23/04/03,23:01:28,15,07,1, 11.9,1,1, 1.519, 10384.132, 344.431, 52914.911 23/04/03,23:01:28,16,07,1, 11.9,1,1, 1.519, 10384.132, 344.414, 52914.882 23/04/03,23:01:28,17,07,1, 11.9,1,1, 1.519, 10384.149, 344.420, 52914.912 23/04/03,23:01:28,18,07,1, 11.9,1,1, 1.519, 10384.164, 344.413, 52914.906 23/04/03,23:01:28,19,07,1, 11.9,1,1, 1.519, 10384.158, 344.435, 52914.886 23/04/03,23:01:29,00,06,1, 11.9,1,1, 1.517, 10384.158, 344.435, 52914.886 23/04/03,23:01:29,01,06,1, 11.9,1,1, 1.517, 10384.179, 344.405, 52914.901 23/04/03,23:01:29,02,06,1, 11.9,1,1, 1.517, 10384.177, 344.380, 52914.903 23/04/03,23:01:29,03,06,1, 11.9,1,1, 1.517, 10384.199, 344.391, 52914.907 23/04/03,23:01:29,04,06,1, 11.9,1,1, 1.517, 10384.223, 344.384, 52914.907 23/04/03,23:01:29,05,06,1, 11.9,1,1, 1.517, 10384.204, 344.378, 52914.946 23/04/03,23:01:29,06,06,1, 11.9,1,1, 1.517, 10384.238, 344.389, 52914.922 23/04/03,23:01:29,07,06,1, 11.9,1,1, 1.517, 10384.240, 344.389, 52914.925 23/04/03,23:01:29,08,06,1, 11.9,1,1, 1.517, 10384.244, 344.398, 52914.968 23/04/03,23:01:29,09,06,1, 11.9,1,1, 1.517, 10384.268, 344.371, 52914.936 23/04/03,23:01:29,10,06,1, 11.9,1,1, 1.517, 10384.265, 344.365, 52914.957 23/04/03,23:01:29,11,06,1, 11.9,1,1, 1.517, 10384.292, 344.369, 52914.927 23/04/03,23:01:29,12,06,1, 11.9,1,1, 1.517, 10384.270, 344.346, 52914.916 23/04/03,23:01:29,13,06,1, 11.9,1,1, 1.517, 10384.309, 344.340, 52914.950 23/04/03,23:01:29,14,06,1, 11.9,1,1, 1.517, 10384.307, 344.328, 52914.983 23/04/03,23:01:29,15,06,1, 11.9,1,1, 1.517, 10384.327, 344.318, 52914.967 23/04/03,23:01:29,16,06,1, 11.9,1,1, 1.517, 10384.333, 344.321, 52914.967 23/04/03,23:01:29,17,06,1, 11.9,1,1, 1.517, 10384.336, 344.324, 52914.975 23/04/03,23:01:29,18,06,1, 11.9,1,1, 1.517, 10384.361, 344.321, 52914.981 23/04/03,23:01:29,19,06,1, 11.9,1,1, 1.517, 10384.355, 344.314, 52914.963 23/04/03,23:01:30,00,06,1, 11.9,1,1, 1.521, 10384.350, 344.314, 52914.963 23/04/03,23:01:30,01,06,1, 11.9,1,1, 1.521, 10384.383, 344.305, 52915.000 23/04/03,23:01:30,02,06,1, 11.9,1,1, 1.521, 10384.397, 344.288, 52914.974 23/04/03,23:01:30,03,06,1, 11.9,1,1, 1.521, 10384.403, 344.268, 52914.973 23/04/03,23:01:30,04,06,1, 11.9,1,1, 1.521, 10384.416, 344.285, 52914.996 23/04/03,23:01:30,05,06,1, 11.9,1,1, 1.521, 10384.428, 344.270, 52915.026 23/04/03,23:01:30,06,06,1, 11.9,1,1, 1.521, 10384.464, 344.243, 52915.024 23/04/03,23:01:30,07,06,1, 11.9,1,1, 1.521, 10384.459, 344.249, 52915.028 23/04/03,23:01:30,08,06,1, 11.9,1,1, 1.521, 10384.449, 344.251, 52915.039 23/04/03,23:01:30,09,06,1, 11.9,1,1, 1.521, 10384.456, 344.249, 52915.039 23/04/03,23:01:30,10,06,1, 11.9,1,1, 1.521, 10384.488, 344.237, 52915.033 23/04/03,23:01:30,11,06,1, 11.9,1,1, 1.521, 10384.482, 344.237, 52915.038 23/04/03,23:01:30,12,06,1, 11.9,1,1, 1.521, 10384.484, 344.238, 52915.069 23/04/03,23:01:30,13,06,1, 11.9,1,1, 1.521, 10384.501, 344.248, 52915.035 23/04/03,23:01:30,14,06,1, 11.9,1,1, 1.521, 10384.514, 344.228, 52915.040 23/04/03,23:01:30,15,06,1, 11.9,1,1, 1.521, 10384.535, 344.205, 52915.047 23/04/03,23:01:30,16,06,1, 11.9,1,1, 1.521, 10384.562, 344.240, 52915.086 23/04/03,23:01:30,17,06,1, 11.9,1,1, 1.521, 10384.532, 344.198, 52915.102 23/04/03,23:01:30,18,06,1, 11.9,1,1, 1.521, 10384.563, 344.178, 52915.074 23/04/03,23:01:30,19,06,1, 11.9,1,1, 1.521, 10384.555, 344.201, 52915.071 23/04/03,23:01:31,00,07,1, 11.9,1,1, 1.521, 10384.550, 344.201, 52915.071 23/04/03,23:01:31,01,07,1, 11.9,1,1, 1.521, 10384.602, 344.186, 52915.082 23/04/03,23:01:31,02,07,1, 11.9,1,1, 1.521, 10384.601, 344.169, 52915.072 23/04/03,23:01:31,03,07,1, 11.9,1,1, 1.521, 10384.610, 344.191, 52915.103 23/04/03,23:01:31,04,07,1, 11.9,1,1, 1.521, 10384.598, 344.172, 52915.122 23/04/03,23:01:31,05,07,1, 11.9,1,1, 1.521, 10384.639, 344.151, 52915.123 23/04/03,23:01:31,06,07,1, 11.9,1,1, 1.521, 10384.632, 344.143, 52915.127 23/04/03,23:01:31,07,07,1, 11.9,1,1, 1.521, 10384.639, 344.139, 52915.129 23/04/03,23:01:31,08,07,1, 11.9,1,1, 1.521, 10384.655, 344.158, 52915.142 23/04/03,23:01:31,09,07,1, 11.9,1,1, 1.521, 10384.648, 344.125, 52915.062 23/04/03,23:01:31,10,07,1, 11.9,1,1, 1.521, 10384.665, 344.116, 52915.109 23/04/03,23:01:31,11,07,1, 11.9,1,1, 1.521, 10384.653, 344.143, 52915.131 23/04/03,23:01:31,12,07,1, 11.9,1,1, 1.521, 10384.700, 344.131, 52915.114 23/04/03,23:01:31,13,07,1, 11.9,1,1, 1.521, 10384.698, 344.125, 52915.192 23/04/03,23:01:31,14,07,1, 11.9,1,1, 1.521, 10384.727, 344.096, 52915.173 23/04/03,23:01:31,15,07,1, 11.9,1,1, 1.521, 10384.720, 344.102, 52915.191 23/04/03,23:01:31,16,07,1, 11.9,1,1, 1.521, 10384.729, 344.094, 52915.031 23/04/03,23:01:31,17,07,1, 11.9,1,1, 1.521, 10384.728, 344.091, 52915.159 23/04/03,23:01:31,18,07,1, 11.9,1,1, 1.521, 10384.734, 344.086, 52915.141 23/04/03,23:01:31,19,07,1, 11.9,1,1, 1.521, 10384.753, 344.065, 52915.162 23/04/03,23:01:32,00,07,1, 11.9,1,1, 1.520, 10384.750, 344.065, 52915.162 23/04/03,23:01:32,01,07,1, 11.9,1,1, 1.520, 10384.769, 344.090, 52915.199 23/04/03,23:01:32,02,07,1, 11.9,1,1, 1.520, 10384.781, 344.080, 52915.188 23/04/03,23:01:32,03,07,1, 11.9,1,1, 1.520, 10384.780, 344.069, 52915.237 23/04/03,23:01:32,04,07,1, 11.9,1,1, 1.520, 10384.815, 344.090, 52915.215 23/04/03,23:01:32,05,07,1, 11.9,1,1, 1.520, 10384.820, 344.072, 52915.224 23/04/03,23:01:32,06,07,1, 11.9,1,1, 1.520, 10384.830, 344.076, 52915.224 23/04/03,23:01:32,07,07,1, 11.9,1,1, 1.520, 10384.846, 344.088, 52915.227 23/04/03,23:01:32,08,07,1, 11.9,1,1, 1.520, 10384.840, 344.073, 52915.233 23/04/03,23:01:32,09,07,1, 11.9,1,1, 1.520, 10384.839, 344.051, 52915.231 23/04/03,23:01:32,10,07,1, 11.9,1,1, 1.520, 10384.842, 344.067, 52915.252 23/04/03,23:01:32,11,07,1, 11.9,1,1, 1.520, 10384.882, 344.063, 52915.257 23/04/03,23:01:32,12,07,1, 11.9,1,1, 1.520, 10384.882, 344.055, 52915.271 23/04/03,23:01:32,13,07,1, 11.9,1,1, 1.520, 10384.888, 344.058, 52915.269 23/04/03,23:01:32,14,07,1, 11.9,1,1, 1.520, 10384.912, 344.058, 52915.294 23/04/03,23:01:32,15,07,1, 11.9,1,1, 1.520, 10384.929, 344.023, 52915.280 23/04/03,23:01:32,16,07,1, 11.9,1,1, 1.520, 10384.942, 344.035, 52915.288 23/04/03,23:01:32,17,07,1, 11.9,1,1, 1.520, 10384.940, 344.041, 52915.298 23/04/03,23:01:32,18,07,1, 11.9,1,1, 1.520, 10384.950, 344.040, 52915.280 23/04/03,23:01:32,19,07,1, 11.9,1,1, 1.520, 10384.975, 344.027, 52915.276 23/04/03,23:01:33,00,07,1, 11.9,1,1, 1.521, 10384.967, 344.027, 52915.276 23/04/03,23:01:33,01,07,1, 11.9,1,1, 1.521, 10384.990, 344.013, 52915.313 23/04/03,23:01:33,02,07,1, 11.9,1,1, 1.521, 10384.990, 344.047, 52915.301 23/04/03,23:01:33,03,07,1, 11.9,1,1, 1.521, 10385.010, 344.009, 52915.288 23/04/03,23:01:33,04,07,1, 11.9,1,1, 1.521, 10385.040, 344.006, 52915.324 23/04/03,23:01:33,05,07,1, 11.9,1,1, 1.521, 10385.027, 344.005, 52915.340 23/04/03,23:01:33,06,07,1, 11.9,1,1, 1.521, 10385.053, 344.001, 52915.324 23/04/03,23:01:33,07,07,1, 11.9,1,1, 1.521, 10385.063, 344.028, 52915.367 23/04/03,23:01:33,08,07,1, 11.9,1,1, 1.521, 10385.079, 344.031, 52915.322 23/04/03,23:01:33,09,07,1, 11.9,1,1, 1.521, 10385.078, 343.996, 52915.383 23/04/03,23:01:33,10,07,1, 11.9,1,1, 1.521, 10385.049, 343.991, 52915.367 23/04/03,23:01:33,11,07,1, 11.9,1,1, 1.521, 10385.078, 343.991, 52915.389 23/04/03,23:01:33,12,07,1, 11.9,1,1, 1.521, 10385.093, 344.014, 52915.349 23/04/03,23:01:33,13,07,1, 11.9,1,1, 1.521, 10385.090, 343.988, 52915.416 23/04/03,23:01:33,14,07,1, 11.9,1,1, 1.521, 10385.116, 343.995, 52915.426 23/04/03,23:01:33,15,07,1, 11.9,1,1, 1.521, 10385.134, 343.980, 52915.413 23/04/03,23:01:33,16,07,1, 11.9,1,1, 1.521, 10385.127, 343.965, 52915.391 23/04/03,23:01:33,17,07,1, 11.9,1,1, 1.521, 10385.173, 343.974, 52915.373 23/04/03,23:01:33,18,07,1, 11.9,1,1, 1.521, 10385.144, 343.941, 52915.415 23/04/03,23:01:33,19,07,1, 11.9,1,1, 1.521, 10385.138, 343.968, 52915.422 23/04/03,23:01:34,00,06,1, 11.9,1,1, 1.524, 10385.134, 343.968, 52915.422 23/04/03,23:01:34,01,06,1, 11.9,1,1, 1.524, 10385.165, 343.948, 52915.447 23/04/03,23:01:34,02,06,1, 11.9,1,1, 1.524, 10385.152, 343.951, 52915.459 23/04/03,23:01:34,03,06,1, 11.9,1,1, 1.524, 10385.179, 343.942, 52915.443 23/04/03,23:01:34,04,06,1, 11.9,1,1, 1.524, 10385.190, 343.937, 52915.454 23/04/03,23:01:34,05,06,1, 11.9,1,1, 1.524, 10385.222, 343.935, 52915.671 23/04/03,23:01:34,06,06,1, 11.9,1,1, 1.524, 10385.235, 343.904, 52915.404 23/04/03,23:01:34,07,06,1, 11.9,1,1, 1.524, 10385.216, 343.901, 52915.468 23/04/03,23:01:34,08,06,1, 11.9,1,1, 1.524, 10385.216, 343.938, 52915.475 23/04/03,23:01:34,09,06,1, 11.9,1,1, 1.524, 10385.245, 343.885, 52915.467 23/04/03,23:01:34,10,06,1, 11.9,1,1, 1.524, 10385.234, 343.881, 52915.493 23/04/03,23:01:34,11,06,1, 11.9,1,1, 1.524, 10385.259, 343.886, 52915.467 23/04/03,23:01:34,12,06,1, 11.9,1,1, 1.524, 10385.257, 343.917, 52915.499 23/04/03,23:01:34,13,06,1, 11.9,1,1, 1.524, 10385.252, 343.904, 52915.510 23/04/03,23:01:34,14,06,1, 11.9,1,1, 1.524, 10385.279, 343.898, 52915.487 23/04/03,23:01:34,15,06,1, 11.9,1,1, 1.524, 10385.250, 343.891, 52915.493 23/04/03,23:01:34,16,06,1, 11.9,1,1, 1.524, 10385.286, 343.886, 52915.546 23/04/03,23:01:34,17,06,1, 11.9,1,1, 1.524, 10385.271, 343.853, 52915.519 23/04/03,23:01:34,18,06,1, 11.9,1,1, 1.524, 10385.294, 343.860, 52915.515 23/04/03,23:01:34,19,06,1, 11.9,1,1, 1.524, 10385.318, 343.882, 52915.525 23/04/03,23:01:35,00,06,1, 11.9,1,1, 1.518, 10385.318, 343.882, 52915.525 23/04/03,23:01:35,01,06,1, 11.9,1,1, 1.518, 10385.308, 343.857, 52915.552 23/04/03,23:01:35,02,06,1, 11.9,1,1, 1.518, 10385.314, 343.833, 52915.532 23/04/03,23:01:35,03,06,1, 11.9,1,1, 1.518, 10385.319, 343.850, 52915.542 23/04/03,23:01:35,04,06,1, 11.9,1,1, 1.518, 10385.325, 343.828, 52915.561 23/04/03,23:01:35,05,06,1, 11.9,1,1, 1.518, 10385.338, 343.843, 52915.570 23/04/03,23:01:35,06,06,1, 11.9,1,1, 1.518, 10385.328, 343.838, 52915.560 23/04/03,23:01:35,07,06,1, 11.9,1,1, 1.518, 10385.351, 343.813, 52915.562 23/04/03,23:01:35,08,06,1, 11.9,1,1, 1.518, 10385.373, 343.824, 52915.574 23/04/03,23:01:35,09,06,1, 11.9,1,1, 1.518, 10385.358, 343.816, 52915.568 23/04/03,23:01:35,10,06,1, 11.9,1,1, 1.518, 10385.367, 343.796, 52915.585 23/04/03,23:01:35,11,06,1, 11.9,1,1, 1.518, 10385.390, 343.837, 52915.586 23/04/03,23:01:35,12,06,1, 11.9,1,1, 1.518, 10385.383, 343.817, 52915.540 23/04/03,23:01:35,13,06,1, 11.9,1,1, 1.518, 10385.391, 343.815, 52915.602 23/04/03,23:01:35,14,06,1, 11.9,1,1, 1.518, 10385.423, 343.814, 52915.604 23/04/03,23:01:35,15,06,1, 11.9,1,1, 1.518, 10385.390, 343.807, 52915.602 23/04/03,23:01:35,16,06,1, 11.9,1,1, 1.518, 10385.401, 343.783, 52915.612 23/04/03,23:01:35,17,06,1, 11.9,1,1, 1.518, 10385.447, 343.799, 52915.639 23/04/03,23:01:35,18,06,1, 11.9,1,1, 1.518, 10385.447, 343.810, 52915.618 23/04/03,23:01:35,19,06,1, 11.9,1,1, 1.518, 10385.436, 343.772, 52915.633 23/04/03,23:01:36,00,06,1, 11.9,1,1, 1.518, 10385.435, 343.772, 52915.633 23/04/03,23:01:36,01,06,1, 11.9,1,1, 1.518, 10385.466, 343.812, 52915.720 23/04/03,23:01:36,02,06,1, 11.9,1,1, 1.518, 10385.468, 343.791, 52915.655 23/04/03,23:01:36,03,06,1, 11.9,1,1, 1.518, 10385.470, 343.799, 52915.666 23/04/03,23:01:36,04,06,1, 11.9,1,1, 1.518, 10385.482, 343.775, 52915.662 23/04/03,23:01:36,05,06,1, 11.9,1,1, 1.518, 10385.461, 343.786, 52915.622 23/04/03,23:01:36,06,06,1, 11.9,1,1, 1.518, 10385.538, 343.768, 52915.667 23/04/03,23:01:36,07,06,1, 11.9,1,1, 1.518, 10385.545, 343.784, 52915.662 23/04/03,23:01:36,08,06,1, 11.9,1,1, 1.518, 10385.516, 343.771, 52915.681 23/04/03,23:01:36,09,06,1, 11.9,1,1, 1.518, 10385.541, 343.763, 52915.594 23/04/03,23:01:36,10,06,1, 11.9,1,1, 1.518, 10385.554, 343.778, 52915.776 23/04/03,23:01:36,11,06,1, 11.9,1,1, 1.518, 10385.550, 343.795, 52915.743 23/04/03,23:01:36,12,06,1, 11.9,1,1, 1.518, 10385.550, 343.802, 52915.758 23/04/03,23:01:36,13,06,1, 11.9,1,1, 1.518, 10385.549, 343.778, 52915.741 23/04/03,23:01:36,14,06,1, 11.9,1,1, 1.518, 10385.560, 343.782, 52915.767 23/04/03,23:01:36,15,06,1, 11.9,1,1, 1.518, 10385.575, 343.777, 52915.768 23/04/03,23:01:36,16,06,1, 11.9,1,1, 1.518, 10385.602, 343.773, 52915.777 23/04/03,23:01:36,17,06,1, 11.9,1,1, 1.518, 10385.579, 343.765, 52915.801 23/04/03,23:01:36,18,06,1, 11.9,1,1, 1.518, 10385.588, 343.777, 52915.807 23/04/03,23:01:36,19,06,1, 11.9,1,1, 1.518, 10385.607, 343.773, 52915.790 23/04/03,23:01:37,00,06,1, 11.8,1,1, 1.522, 10385.602, 343.773, 52915.790 23/04/03,23:01:37,01,06,1, 11.8,1,1, 1.522, 10385.604, 343.748, 52915.795 23/04/03,23:01:37,02,06,1, 11.8,1,1, 1.522, 10385.637, 343.753, 52915.766 23/04/03,23:01:37,03,06,1, 11.8,1,1, 1.522, 10385.643, 343.746, 52915.818 23/04/03,23:01:37,04,06,1, 11.8,1,1, 1.522, 10385.637, 343.735, 52915.811 23/04/03,23:01:37,05,06,1, 11.8,1,1, 1.522, 10385.677, 343.751, 52915.824 23/04/03,23:01:37,06,06,1, 11.8,1,1, 1.522, 10385.680, 343.737, 52915.873 23/04/03,23:01:37,07,06,1, 11.8,1,1, 1.522, 10385.669, 343.752, 52915.851 23/04/03,23:01:37,08,06,1, 11.8,1,1, 1.522, 10385.681, 343.722, 52915.873 23/04/03,23:01:37,09,06,1, 11.8,1,1, 1.522, 10385.669, 343.747, 52915.863 23/04/03,23:01:37,10,06,1, 11.8,1,1, 1.522, 10385.663, 343.754, 52915.869 23/04/03,23:01:37,11,06,1, 11.8,1,1, 1.522, 10385.689, 343.747, 52915.863 23/04/03,23:01:37,12,06,1, 11.8,1,1, 1.522, 10385.680, 343.756, 52915.863 23/04/03,23:01:37,13,06,1, 11.8,1,1, 1.522, 10385.697, 343.734, 52915.854 23/04/03,23:01:37,14,06,1, 11.8,1,1, 1.522, 10385.711, 343.738, 52915.937 23/04/03,23:01:37,15,06,1, 11.8,1,1, 1.522, 10385.694, 343.748, 52915.901 23/04/03,23:01:37,16,06,1, 11.8,1,1, 1.522, 10385.725, 343.728, 52915.891 23/04/03,23:01:37,17,06,1, 11.8,1,1, 1.522, 10385.705, 343.732, 52915.896 23/04/03,23:01:37,18,06,1, 11.8,1,1, 1.522, 10385.713, 343.728, 52915.918 23/04/03,23:01:37,19,06,1, 11.8,1,1, 1.522, 10385.735, 343.737, 52915.916 23/04/03,23:01:38,00,06,1, 11.9,1,1, 1.518, 10385.727, 343.737, 52915.916 23/04/03,23:01:38,01,06,1, 11.9,1,1, 1.518, 10385.723, 343.735, 52915.949 23/04/03,23:01:38,02,06,1, 11.9,1,1, 1.518, 10385.747, 343.723, 52915.981 23/04/03,23:01:38,03,06,1, 11.9,1,1, 1.518, 10385.750, 343.732, 52915.971 23/04/03,23:01:38,04,06,1, 11.9,1,1, 1.518, 10385.738, 343.745, 52915.943 23/04/03,23:01:38,05,06,1, 11.9,1,1, 1.518, 10385.721, 343.735, 52916.006 23/04/03,23:01:38,06,06,1, 11.9,1,1, 1.518, 10385.773, 343.735, 52916.002 23/04/03,23:01:38,07,06,1, 11.9,1,1, 1.518, 10385.781, 343.748, 52915.964 23/04/03,23:01:38,08,06,1, 11.9,1,1, 1.518, 10385.763, 343.748, 52915.958 23/04/03,23:01:38,09,06,1, 11.9,1,1, 1.518, 10385.777, 343.748, 52915.985 23/04/03,23:01:38,10,06,1, 11.9,1,1, 1.518, 10385.757, 343.745, 52916.028 23/04/03,23:01:38,11,06,1, 11.9,1,1, 1.518, 10385.786, 343.730, 52916.016 23/04/03,23:01:38,12,06,1, 11.9,1,1, 1.518, 10385.779, 343.738, 52916.023 23/04/03,23:01:38,13,06,1, 11.9,1,1, 1.518, 10385.800, 343.743, 52916.011 23/04/03,23:01:38,14,06,1, 11.9,1,1, 1.518, 10385.826, 343.720, 52916.042 23/04/03,23:01:38,15,06,1, 11.9,1,1, 1.518, 10385.804, 343.726, 52916.050 23/04/03,23:01:38,16,06,1, 11.9,1,1, 1.518, 10385.792, 343.725, 52916.055 23/04/03,23:01:38,17,06,1, 11.9,1,1, 1.518, 10385.793, 343.735, 52916.078 23/04/03,23:01:38,18,06,1, 11.9,1,1, 1.518, 10385.782, 343.747, 52916.105 23/04/03,23:01:38,19,06,1, 11.9,1,1, 1.518, 10385.827, 343.728, 52916.068 23/04/03,23:01:39,00,06,1, 11.9,1,1, 1.516, 10385.827, 343.728, 52916.068 23/04/03,23:01:39,01,06,1, 11.9,1,1, 1.516, 10385.828, 343.728, 52916.109 23/04/03,23:01:39,02,06,1, 11.9,1,1, 1.516, 10385.839, 343.741, 52916.122 23/04/03,23:01:39,03,06,1, 11.9,1,1, 1.516, 10385.840, 343.724, 52916.153 23/04/03,23:01:39,04,06,1, 11.9,1,1, 1.516, 10385.833, 343.703, 52916.116 23/04/03,23:01:39,05,06,1, 11.9,1,1, 1.516, 10385.846, 343.702, 52916.146 23/04/03,23:01:39,06,06,1, 11.9,1,1, 1.516, 10385.863, 343.733, 52916.138 23/04/03,23:01:39,07,06,1, 11.9,1,1, 1.516, 10385.853, 343.720, 52916.153 23/04/03,23:01:39,08,06,1, 11.9,1,1, 1.516, 10385.868, 343.730, 52916.161 23/04/03,23:01:39,09,06,1, 11.9,1,1, 1.516, 10385.844, 343.733, 52916.147 23/04/03,23:01:39,10,06,1, 11.9,1,1, 1.516, 10385.849, 343.725, 52916.182 23/04/03,23:01:39,11,06,1, 11.9,1,1, 1.516, 10385.886, 343.724, 52916.167 23/04/03,23:01:39,12,06,1, 11.9,1,1, 1.516, 10385.857, 343.738, 52916.191 23/04/03,23:01:39,13,06,1, 11.9,1,1, 1.516, 10385.858, 343.709, 52916.214 23/04/03,23:01:39,14,06,1, 11.9,1,1, 1.516, 10385.875, 343.710, 52916.187 23/04/03,23:01:39,15,06,1, 11.9,1,1, 1.516, 10385.864, 343.686, 52916.213 23/04/03,23:01:39,16,06,1, 11.9,1,1, 1.516, 10385.868, 343.680, 52916.195 23/04/03,23:01:39,17,06,1, 11.9,1,1, 1.516, 10385.897, 343.706, 52916.234 23/04/03,23:01:39,18,06,1, 11.9,1,1, 1.516, 10385.863, 343.714, 52916.206 23/04/03,23:01:39,19,06,1, 11.9,1,1, 1.516, 10385.882, 343.694, 52916.232 23/04/03,23:01:40,00,06,1, 11.9,1,1, 1.520, 10385.877, 343.694, 52916.232 23/04/03,23:01:40,01,06,1, 11.9,1,1, 1.520, 10385.910, 343.679, 52916.224 23/04/03,23:01:40,02,06,1, 11.9,1,1, 1.520, 10385.889, 343.685, 52916.183 23/04/03,23:01:40,03,06,1, 11.9,1,1, 1.520, 10385.897, 343.670, 52916.235 23/04/03,23:01:40,04,06,1, 11.9,1,1, 1.520, 10385.904, 343.669, 52916.258 23/04/03,23:01:40,05,06,1, 11.9,1,1, 1.520, 10385.893, 343.673, 52916.251 23/04/03,23:01:40,06,06,1, 11.9,1,1, 1.520, 10385.914, 343.692, 52916.280 23/04/03,23:01:40,07,06,1, 11.9,1,1, 1.520, 10385.934, 343.682, 52916.283 23/04/03,23:01:40,08,06,1, 11.9,1,1, 1.520, 10385.917, 343.673, 52916.273 23/04/03,23:01:40,09,06,1, 11.9,1,1, 1.520, 10385.912, 343.669, 52916.285 23/04/03,23:01:40,10,06,1, 11.9,1,1, 1.520, 10385.933, 343.684, 52916.318 23/04/03,23:01:40,11,06,1, 11.9,1,1, 1.520, 10385.902, 343.665, 52916.263 23/04/03,23:01:40,12,06,1, 11.9,1,1, 1.520, 10385.910, 343.665, 52916.334 23/04/03,23:01:40,13,06,1, 11.9,1,1, 1.520, 10385.939, 343.686, 52916.329 23/04/03,23:01:40,14,06,1, 11.9,1,1, 1.520, 10385.937, 343.649, 52916.298 23/04/03,23:01:40,15,06,1, 11.9,1,1, 1.520, 10385.945, 343.663, 52916.321 23/04/03,23:01:40,16,06,1, 11.9,1,1, 1.520, 10385.933, 343.661, 52916.342 23/04/03,23:01:40,17,06,1, 11.9,1,1, 1.520, 10385.928, 343.658, 52916.336 23/04/03,23:01:40,18,06,1, 11.9,1,1, 1.520, 10385.969, 343.662, 52916.374 23/04/03,23:01:40,19,06,1, 11.9,1,1, 1.520, 10385.965, 343.650, 52916.387 23/04/03,23:01:41,00,06,1, 11.9,1,1, 1.519, 10385.960, 343.650, 52916.387 23/04/03,23:01:41,01,06,1, 11.9,1,1, 1.519, 10385.939, 343.643, 52916.385 23/04/03,23:01:41,02,06,1, 11.9,1,1, 1.519, 10385.958, 343.635, 52916.399 23/04/03,23:01:41,03,06,1, 11.9,1,1, 1.519, 10385.948, 343.640, 52916.367 23/04/03,23:01:41,04,06,1, 11.9,1,1, 1.519, 10385.998, 343.640, 52916.365 23/04/03,23:01:41,05,06,1, 11.9,1,1, 1.519, 10385.982, 343.639, 52916.396 23/04/03,23:01:41,06,06,1, 11.9,1,1, 1.519, 10385.984, 343.627, 52916.393 23/04/03,23:01:41,07,06,1, 11.9,1,1, 1.519, 10385.995, 343.632, 52916.402 23/04/03,23:01:41,08,06,1, 11.9,1,1, 1.519, 10385.984, 343.626, 52916.395 23/04/03,23:01:41,09,06,1, 11.9,1,1, 1.519, 10385.984, 343.634, 52916.418 23/04/03,23:01:41,10,06,1, 11.9,1,1, 1.519, 10386.000, 343.624, 52916.426 23/04/03,23:01:41,11,06,1, 11.9,1,1, 1.519, 10385.996, 343.631, 52916.437 23/04/03,23:01:41,12,06,1, 11.9,1,1, 1.519, 10386.004, 343.631, 52916.457 23/04/03,23:01:41,13,06,1, 11.9,1,1, 1.519, 10386.008, 343.617, 52916.477 23/04/03,23:01:41,14,06,1, 11.9,1,1, 1.519, 10386.006, 343.614, 52916.435 23/04/03,23:01:41,15,06,1, 11.9,1,1, 1.519, 10386.002, 343.585, 52916.479 23/04/03,23:01:41,16,06,1, 11.9,1,1, 1.519, 10386.012, 343.595, 52916.476 23/04/03,23:01:41,17,06,1, 11.9,1,1, 1.519, 10386.011, 343.614, 52916.478 23/04/03,23:01:41,18,06,1, 11.9,1,1, 1.519, 10386.033, 343.609, 52916.487 23/04/03,23:01:41,19,06,1, 11.9,1,1, 1.519, 10386.046, 343.602, 52916.492 23/04/03,23:01:42,00,06,1, 11.8,1,1, 1.519, 10386.044, 343.602, 52916.492 23/04/03,23:01:42,01,06,1, 11.8,1,1, 1.519, 10386.067, 343.604, 52916.510 23/04/03,23:01:42,02,06,1, 11.8,1,1, 1.519, 10386.052, 343.569, 52916.533 23/04/03,23:01:42,03,06,1, 11.8,1,1, 1.519, 10386.063, 343.589, 52916.498 23/04/03,23:01:42,04,06,1, 11.8,1,1, 1.519, 10386.043, 343.574, 52916.535 23/04/03,23:01:42,05,06,1, 11.8,1,1, 1.519, 10386.068, 343.593, 52916.514 23/04/03,23:01:42,06,06,1, 11.8,1,1, 1.519, 10386.063, 343.551, 52916.553 23/04/03,23:01:42,07,06,1, 11.8,1,1, 1.519, 10386.069, 343.574, 52916.541 23/04/03,23:01:42,08,06,1, 11.8,1,1, 1.519, 10386.080, 343.563, 52916.553 23/04/03,23:01:42,09,06,1, 11.8,1,1, 1.519, 10386.058, 343.564, 52916.594 23/04/03,23:01:42,10,06,1, 11.8,1,1, 1.519, 10386.094, 343.554, 52916.594 23/04/03,23:01:42,11,06,1, 11.8,1,1, 1.519, 10386.065, 343.551, 52916.609 23/04/03,23:01:42,12,06,1, 11.8,1,1, 1.519, 10386.100, 343.573, 52916.632 23/04/03,23:01:42,13,06,1, 11.8,1,1, 1.519, 10386.101, 343.544, 52916.624 23/04/03,23:01:42,14,06,1, 11.8,1,1, 1.519, 10386.133, 343.545, 52916.662 23/04/03,23:01:42,15,06,1, 11.8,1,1, 1.519, 10386.099, 343.529, 52916.613 23/04/03,23:01:42,16,06,1, 11.8,1,1, 1.519, 10386.137, 343.561, 52916.610 23/04/03,23:01:42,17,06,1, 11.8,1,1, 1.519, 10386.138, 343.529, 52916.639 23/04/03,23:01:42,18,06,1, 11.8,1,1, 1.519, 10386.139, 343.520, 52916.672 23/04/03,23:01:42,19,06,1, 11.8,1,1, 1.519, 10386.108, 343.525, 52916.696 23/04/03,23:01:43,00,06,1, 11.9,1,1, 1.520, 10386.102, 343.525, 52916.696 23/04/03,23:01:43,01,06,1, 11.9,1,1, 1.520, 10386.189, 343.523, 52916.653 23/04/03,23:01:43,02,06,1, 11.9,1,1, 1.520, 10386.137, 343.509, 52916.689 23/04/03,23:01:43,03,06,1, 11.9,1,1, 1.520, 10386.136, 343.520, 52916.650 23/04/03,23:01:43,04,06,1, 11.9,1,1, 1.520, 10386.148, 343.503, 52916.691 23/04/03,23:01:43,05,06,1, 11.9,1,1, 1.520, 10386.175, 343.487, 52916.675 23/04/03,23:01:43,06,06,1, 11.9,1,1, 1.520, 10386.178, 343.499, 52916.729 23/04/03,23:01:43,07,06,1, 11.9,1,1, 1.520, 10386.152, 343.490, 52916.733 23/04/03,23:01:43,08,06,1, 11.9,1,1, 1.520, 10386.210, 343.515, 52916.712 23/04/03,23:01:43,09,06,1, 11.9,1,1, 1.520, 10386.189, 343.494, 52916.747 23/04/03,23:01:43,10,06,1, 11.9,1,1, 1.520, 10386.193, 343.469, 52916.734 23/04/03,23:01:43,11,06,1, 11.9,1,1, 1.520, 10386.242, 343.483, 52916.753 23/04/03,23:01:43,12,06,1, 11.9,1,1, 1.520, 10386.204, 343.456, 52916.681 23/04/03,23:01:43,13,06,1, 11.9,1,1, 1.520, 10386.227, 343.474, 52916.726 23/04/03,23:01:43,14,06,1, 11.9,1,1, 1.520, 10386.203, 343.460, 52916.718 23/04/03,23:01:43,15,06,1, 11.9,1,1, 1.520, 10386.220, 343.485, 52916.733 23/04/03,23:01:43,16,06,1, 11.9,1,1, 1.520, 10386.241, 343.468, 52916.717 23/04/03,23:01:43,17,06,1, 11.9,1,1, 1.520, 10386.248, 343.457, 52916.733 23/04/03,23:01:43,18,06,1, 11.9,1,1, 1.520, 10386.233, 343.461, 52916.726 23/04/03,23:01:43,19,06,1, 11.9,1,1, 1.520, 10386.263, 343.458, 52916.733 23/04/03,23:01:44,00,06,1, 11.9,1,1, 1.516, 10386.261, 343.458, 52916.733 23/04/03,23:01:44,01,06,1, 11.9,1,1, 1.516, 10386.278, 343.470, 52916.740 23/04/03,23:01:44,02,06,1, 11.9,1,1, 1.516, 10386.304, 343.431, 52916.735 23/04/03,23:01:44,03,06,1, 11.9,1,1, 1.516, 10386.300, 343.447, 52916.797 23/04/03,23:01:44,04,06,1, 11.9,1,1, 1.516, 10386.302, 343.450, 52916.801 23/04/03,23:01:44,05,06,1, 11.9,1,1, 1.516, 10386.308, 343.431, 52916.776 23/04/03,23:01:44,06,06,1, 11.9,1,1, 1.516, 10386.342, 343.426, 52916.796 23/04/03,23:01:44,07,06,1, 11.9,1,1, 1.516, 10386.328, 343.421, 52916.762 23/04/03,23:01:44,08,06,1, 11.9,1,1, 1.516, 10386.338, 343.408, 52916.797 23/04/03,23:01:44,09,06,1, 11.9,1,1, 1.516, 10386.366, 343.424, 52916.793 23/04/03,23:01:44,10,06,1, 11.9,1,1, 1.516, 10386.354, 343.407, 52916.798 23/04/03,23:01:44,11,06,1, 11.9,1,1, 1.516, 10386.365, 343.418, 52916.823 23/04/03,23:01:44,12,06,1, 11.9,1,1, 1.516, 10386.346, 343.390, 52916.794 23/04/03,23:01:44,13,06,1, 11.9,1,1, 1.516, 10386.350, 343.380, 52916.841 23/04/03,23:01:44,14,06,1, 11.9,1,1, 1.516, 10386.356, 343.381, 52916.842 23/04/03,23:01:44,15,06,1, 11.9,1,1, 1.516, 10386.386, 343.410, 52916.867 23/04/03,23:01:44,16,06,1, 11.9,1,1, 1.516, 10386.434, 343.373, 52916.875 23/04/03,23:01:44,17,06,1, 11.9,1,1, 1.516, 10386.423, 343.353, 52916.839 23/04/03,23:01:44,18,06,1, 11.9,1,1, 1.516, 10386.433, 343.376, 52916.887 23/04/03,23:01:44,19,06,1, 11.9,1,1, 1.516, 10386.413, 343.373, 52916.849 23/04/03,23:01:45,00,06,1, 11.9,1,1, 1.518, 10386.411, 343.373, 52916.849 23/04/03,23:01:45,01,06,1, 11.9,1,1, 1.518, 10386.471, 343.338, 52916.877 23/04/03,23:01:45,02,06,1, 11.9,1,1, 1.518, 10386.459, 343.340, 52916.884 23/04/03,23:01:45,03,06,1, 11.9,1,1, 1.518, 10386.463, 343.364, 52916.916 23/04/03,23:01:45,04,06,1, 11.9,1,1, 1.518, 10386.473, 343.367, 52916.921 23/04/03,23:01:45,05,06,1, 11.9,1,1, 1.518, 10386.496, 343.343, 52916.884 23/04/03,23:01:45,06,06,1, 11.9,1,1, 1.518, 10386.499, 343.317, 52916.919 23/04/03,23:01:45,07,06,1, 11.9,1,1, 1.518, 10386.508, 343.319, 52916.907 23/04/03,23:01:45,08,06,1, 11.9,1,1, 1.518, 10386.505, 343.323, 52916.910 23/04/03,23:01:45,09,06,1, 11.9,1,1, 1.518, 10386.516, 343.304, 52916.883 23/04/03,23:01:45,10,06,1, 11.9,1,1, 1.518, 10386.554, 343.321, 52916.886 23/04/03,23:01:45,11,06,1, 11.9,1,1, 1.518, 10386.554, 343.295, 52916.911 23/04/03,23:01:45,12,06,1, 11.9,1,1, 1.518, 10386.556, 343.277, 52916.914 23/04/03,23:01:45,13,06,1, 11.9,1,1, 1.518, 10386.580, 343.296, 52916.934 23/04/03,23:01:45,14,06,1, 11.9,1,1, 1.518, 10386.562, 343.269, 52916.929 23/04/03,23:01:45,15,06,1, 11.9,1,1, 1.518, 10386.598, 343.301, 52916.927 23/04/03,23:01:45,16,06,1, 11.9,1,1, 1.518, 10386.599, 343.283, 52916.935 23/04/03,23:01:45,17,06,1, 11.9,1,1, 1.518, 10386.605, 343.272, 52916.959 23/04/03,23:01:45,18,06,1, 11.9,1,1, 1.518, 10386.625, 343.286, 52916.953 23/04/03,23:01:45,19,06,1, 11.9,1,1, 1.518, 10386.645, 343.270, 52916.957 23/04/03,23:01:46,00,06,1, 11.9,1,1, 1.519, 10386.645, 343.270, 52916.957 23/04/03,23:01:46,01,06,1, 11.9,1,1, 1.519, 10386.636, 343.239, 52916.969 23/04/03,23:01:46,02,06,1, 11.9,1,1, 1.519, 10386.670, 343.235, 52916.958 23/04/03,23:01:46,03,06,1, 11.9,1,1, 1.519, 10386.638, 343.241, 52916.973 23/04/03,23:01:46,04,06,1, 11.9,1,1, 1.519, 10386.676, 343.248, 52916.990 23/04/03,23:01:46,05,06,1, 11.9,1,1, 1.519, 10386.695, 343.218, 52917.010 23/04/03,23:01:46,06,06,1, 11.9,1,1, 1.519, 10386.699, 343.232, 52917.017 23/04/03,23:01:46,07,06,1, 11.9,1,1, 1.519, 10386.707, 343.238, 52917.000 23/04/03,23:01:46,08,06,1, 11.9,1,1, 1.519, 10386.685, 343.235, 52917.018 23/04/03,23:01:46,09,06,1, 11.9,1,1, 1.519, 10386.714, 343.208, 52917.023 23/04/03,23:01:46,10,06,1, 11.9,1,1, 1.519, 10386.726, 343.225, 52917.005 23/04/03,23:01:46,11,06,1, 11.9,1,1, 1.519, 10386.766, 343.231, 52917.082 23/04/03,23:01:46,12,06,1, 11.9,1,1, 1.519, 10386.720, 343.209, 52917.072 23/04/03,23:01:46,13,06,1, 11.9,1,1, 1.519, 10386.755, 343.183, 52917.020 23/04/03,23:01:46,14,06,1, 11.9,1,1, 1.519, 10386.756, 343.220, 52917.049 23/04/03,23:01:46,15,06,1, 11.9,1,1, 1.519, 10386.774, 343.200, 52917.065 23/04/03,23:01:46,16,06,1, 11.9,1,1, 1.519, 10386.784, 343.201, 52917.071 23/04/03,23:01:46,17,06,1, 11.9,1,1, 1.519, 10386.776, 343.193, 52917.112 23/04/03,23:01:46,18,06,1, 11.9,1,1, 1.519, 10386.800, 343.194, 52917.093 23/04/03,23:01:46,19,06,1, 11.9,1,1, 1.519, 10386.792, 343.196, 52917.084 23/04/03,23:01:47,00,06,1, 11.9,1,1, 1.523, 10386.786, 343.196, 52917.084 23/04/03,23:01:47,01,06,1, 11.9,1,1, 1.523, 10386.820, 343.197, 52917.113 23/04/03,23:01:47,02,06,1, 11.9,1,1, 1.523, 10386.859, 343.194, 52917.102 23/04/03,23:01:47,03,06,1, 11.9,1,1, 1.523, 10386.836, 343.189, 52917.124 23/04/03,23:01:47,04,06,1, 11.9,1,1, 1.523, 10386.871, 343.193, 52917.118 23/04/03,23:01:47,05,06,1, 11.9,1,1, 1.523, 10386.845, 343.178, 52917.126 23/04/03,23:01:47,06,06,1, 11.9,1,1, 1.523, 10386.865, 343.178, 52917.136 23/04/03,23:01:47,07,06,1, 11.9,1,1, 1.523, 10386.870, 343.165, 52917.173 23/04/03,23:01:47,08,06,1, 11.9,1,1, 1.523, 10386.890, 343.196, 52917.152 23/04/03,23:01:47,09,06,1, 11.9,1,1, 1.523, 10386.899, 343.182, 52917.190 23/04/03,23:01:47,10,06,1, 11.9,1,1, 1.523, 10386.898, 343.180, 52917.169 23/04/03,23:01:47,11,06,1, 11.9,1,1, 1.523, 10386.923, 343.168, 52917.172 23/04/03,23:01:47,12,06,1, 11.9,1,1, 1.523, 10386.926, 343.174, 52917.191 23/04/03,23:01:47,13,06,1, 11.9,1,1, 1.523, 10386.919, 343.173, 52917.179 23/04/03,23:01:47,14,06,1, 11.9,1,1, 1.523, 10386.938, 343.171, 52917.191 23/04/03,23:01:47,15,06,1, 11.9,1,1, 1.523, 10386.944, 343.168, 52917.246 23/04/03,23:01:47,16,06,1, 11.9,1,1, 1.523, 10386.935, 343.168, 52917.168 23/04/03,23:01:47,17,06,1, 11.9,1,1, 1.523, 10387.000, 343.161, 52917.140 23/04/03,23:01:47,18,06,1, 11.9,1,1, 1.523, 10386.970, 343.152, 52917.234 23/04/03,23:01:47,19,06,1, 11.9,1,1, 1.523, 10386.945, 343.152, 52917.229 23/04/03,23:01:48,00,06,1, 11.9,1,1, 1.517, 10386.945, 343.152, 52917.229 23/04/03,23:01:48,01,06,1, 11.9,1,1, 1.517, 10387.005, 343.158, 52917.234 23/04/03,23:01:48,02,06,1, 11.9,1,1, 1.517, 10386.997, 343.168, 52917.240 23/04/03,23:01:48,03,06,1, 11.9,1,1, 1.517, 10387.032, 343.158, 52917.244 23/04/03,23:01:48,04,06,1, 11.9,1,1, 1.517, 10387.050, 343.132, 52917.276 23/04/03,23:01:48,05,06,1, 11.9,1,1, 1.517, 10387.014, 343.148, 52917.260 23/04/03,23:01:48,06,06,1, 11.9,1,1, 1.517, 10387.074, 343.154, 52917.309 23/04/03,23:01:48,07,06,1, 11.9,1,1, 1.517, 10387.015, 343.171, 52917.335 23/04/03,23:01:48,08,06,1, 11.9,1,1, 1.517, 10387.068, 343.154, 52917.325 23/04/03,23:01:48,09,06,1, 11.9,1,1, 1.517, 10387.064, 343.149, 52917.342 23/04/03,23:01:48,10,06,1, 11.9,1,1, 1.517, 10387.096, 343.176, 52917.328 23/04/03,23:01:48,11,06,1, 11.9,1,1, 1.517, 10387.096, 343.148, 52917.350 23/04/03,23:01:48,12,06,1, 11.9,1,1, 1.517, 10387.120, 343.125, 52917.339 23/04/03,23:01:48,13,06,1, 11.9,1,1, 1.517, 10387.130, 343.128, 52917.314 23/04/03,23:01:48,14,06,1, 11.9,1,1, 1.517, 10387.134, 343.139, 52917.342 23/04/03,23:01:48,15,06,1, 11.9,1,1, 1.517, 10387.145, 343.149, 52917.335 23/04/03,23:01:48,16,06,1, 11.9,1,1, 1.517, 10387.169, 343.154, 52917.353 23/04/03,23:01:48,17,06,1, 11.9,1,1, 1.517, 10387.144, 343.148, 52917.369 23/04/03,23:01:48,18,06,1, 11.9,1,1, 1.517, 10387.180, 343.158, 52917.397 23/04/03,23:01:48,19,06,1, 11.9,1,1, 1.517, 10387.171, 343.147, 52917.401 23/04/03,23:01:49,00,06,1, 12.0,1,1, 1.519, 10387.170, 343.147, 52917.401 23/04/03,23:01:49,01,06,1, 12.0,1,1, 1.519, 10387.190, 343.122, 52917.379 23/04/03,23:01:49,02,06,1, 12.0,1,1, 1.519, 10387.206, 343.170, 52917.369 23/04/03,23:01:49,03,06,1, 12.0,1,1, 1.519, 10387.218, 343.139, 52917.371 23/04/03,23:01:49,04,06,1, 12.0,1,1, 1.519, 10387.251, 343.144, 52917.411 23/04/03,23:01:49,05,06,1, 12.0,1,1, 1.519, 10387.212, 343.151, 52917.380 23/04/03,23:01:49,06,06,1, 12.0,1,1, 1.519, 10387.233, 343.171, 52917.421 23/04/03,23:01:49,07,06,1, 12.0,1,1, 1.519, 10387.269, 343.173, 52917.431 23/04/03,23:01:49,08,06,1, 12.0,1,1, 1.519, 10387.255, 343.158, 52917.444 23/04/03,23:01:49,09,06,1, 12.0,1,1, 1.519, 10387.265, 343.142, 52917.413 23/04/03,23:01:49,10,06,1, 12.0,1,1, 1.519, 10387.293, 343.147, 52917.447 23/04/03,23:01:49,11,06,1, 12.0,1,1, 1.519, 10387.262, 343.161, 52917.445 23/04/03,23:01:49,12,06,1, 12.0,1,1, 1.519, 10387.318, 343.161, 52917.486 23/04/03,23:01:49,13,06,1, 12.0,1,1, 1.519, 10387.272, 343.147, 52917.442 23/04/03,23:01:49,14,06,1, 12.0,1,1, 1.519, 10387.316, 343.157, 52917.511 23/04/03,23:01:49,15,06,1, 12.0,1,1, 1.519, 10387.320, 343.150, 52917.476 23/04/03,23:01:49,16,06,1, 12.0,1,1, 1.519, 10387.318, 343.137, 52917.465 23/04/03,23:01:49,17,06,1, 12.0,1,1, 1.519, 10387.331, 343.116, 52917.524 23/04/03,23:01:49,18,06,1, 12.0,1,1, 1.519, 10387.338, 343.138, 52917.532 23/04/03,23:01:49,19,06,1, 12.0,1,1, 1.519, 10387.351, 343.123, 52917.546 23/04/03,23:01:50,00,06,1, 11.9,1,1, 1.516, 10387.346, 343.123, 52917.546 23/04/03,23:01:50,01,06,1, 11.9,1,1, 1.516, 10387.332, 343.163, 52917.782 23/04/03,23:01:50,02,06,1, 11.9,1,1, 1.516, 10387.386, 343.141, 52917.581 23/04/03,23:01:50,03,06,1, 11.9,1,1, 1.516, 10387.366, 343.142, 52917.527 23/04/03,23:01:50,04,06,1, 11.9,1,1, 1.516, 10387.384, 343.139, 52917.531 23/04/03,23:01:50,05,06,1, 11.9,1,1, 1.516, 10387.379, 343.154, 52917.566 23/04/03,23:01:50,06,06,1, 11.9,1,1, 1.516, 10387.398, 343.146, 52917.555 23/04/03,23:01:50,07,06,1, 11.9,1,1, 1.516, 10387.392, 343.159, 52917.559 23/04/03,23:01:50,08,06,1, 11.9,1,1, 1.516, 10387.398, 343.136, 52917.554 23/04/03,23:01:50,09,06,1, 11.9,1,1, 1.516, 10387.376, 343.142, 52917.547 23/04/03,23:01:50,10,06,1, 11.9,1,1, 1.516, 10387.408, 343.146, 52917.570 23/04/03,23:01:50,11,06,1, 11.9,1,1, 1.516, 10387.428, 343.130, 52917.589 23/04/03,23:01:50,12,06,1, 11.9,1,1, 1.516, 10387.407, 343.134, 52917.597 23/04/03,23:01:50,13,06,1, 11.9,1,1, 1.516, 10387.427, 343.128, 52917.622 23/04/03,23:01:50,14,06,1, 11.9,1,1, 1.516, 10387.419, 343.143, 52917.630 23/04/03,23:01:50,15,06,1, 11.9,1,1, 1.516, 10387.420, 343.138, 52917.633 23/04/03,23:01:50,16,06,1, 11.9,1,1, 1.516, 10387.451, 343.141, 52917.634 23/04/03,23:01:50,17,06,1, 11.9,1,1, 1.516, 10387.432, 343.158, 52917.650 23/04/03,23:01:50,18,06,1, 11.9,1,1, 1.516, 10387.478, 343.133, 52917.669 23/04/03,23:01:50,19,06,1, 11.9,1,1, 1.516, 10387.427, 343.121, 52917.685 23/04/03,23:01:51,00,06,1, 11.9,1,1, 1.522, 10387.421, 343.121, 52917.685 23/04/03,23:01:51,01,06,1, 11.9,1,1, 1.522, 10387.471, 343.138, 52917.649 23/04/03,23:01:51,02,06,1, 11.9,1,1, 1.522, 10387.465, 343.136, 52917.683 23/04/03,23:01:51,03,06,1, 11.9,1,1, 1.522, 10387.470, 343.126, 52917.678 23/04/03,23:01:51,04,06,1, 11.9,1,1, 1.522, 10387.483, 343.112, 52917.690 23/04/03,23:01:51,05,06,1, 11.9,1,1, 1.522, 10387.487, 343.120, 52917.711 23/04/03,23:01:51,06,06,1, 11.9,1,1, 1.522, 10387.471, 343.125, 52917.720 23/04/03,23:01:51,07,06,1, 11.9,1,1, 1.522, 10387.484, 343.110, 52917.706 23/04/03,23:01:51,08,06,1, 11.9,1,1, 1.522, 10387.484, 343.111, 52917.720 23/04/03,23:01:51,09,06,1, 11.9,1,1, 1.522, 10387.497, 343.130, 52917.716 23/04/03,23:01:51,10,06,1, 11.9,1,1, 1.522, 10387.499, 343.151, 52917.737 23/04/03,23:01:51,11,06,1, 11.9,1,1, 1.522, 10387.490, 343.126, 52917.709 23/04/03,23:01:51,12,06,1, 11.9,1,1, 1.522, 10387.486, 343.112, 52917.716 23/04/03,23:01:51,13,06,1, 11.9,1,1, 1.522, 10387.490, 343.131, 52917.728 23/04/03,23:01:51,14,06,1, 11.9,1,1, 1.522, 10387.489, 343.133, 52917.774 23/04/03,23:01:51,15,06,1, 11.9,1,1, 1.522, 10387.505, 343.132, 52917.788 23/04/03,23:01:51,16,06,1, 11.9,1,1, 1.522, 10387.517, 343.128, 52917.768 23/04/03,23:01:51,17,06,1, 11.9,1,1, 1.522, 10387.523, 343.132, 52917.803 23/04/03,23:01:51,18,06,1, 11.9,1,1, 1.522, 10387.534, 343.125, 52917.781 23/04/03,23:01:51,19,06,1, 11.9,1,1, 1.522, 10387.522, 343.130, 52917.803 23/04/03,23:01:52,00,06,1, 11.9,1,1, 1.520, 10387.521, 343.130, 52917.803 23/04/03,23:01:52,01,06,1, 11.9,1,1, 1.520, 10387.522, 343.134, 52917.797 23/04/03,23:01:52,02,06,1, 11.9,1,1, 1.520, 10387.555, 343.117, 52917.830 23/04/03,23:01:52,03,06,1, 11.9,1,1, 1.520, 10387.554, 343.142, 52917.809 23/04/03,23:01:52,04,06,1, 11.9,1,1, 1.520, 10387.556, 343.137, 52917.871 23/04/03,23:01:52,05,06,1, 11.9,1,1, 1.520, 10387.543, 343.146, 52917.860 23/04/03,23:01:52,06,06,1, 11.9,1,1, 1.520, 10387.555, 343.125, 52917.859 23/04/03,23:01:52,07,06,1, 11.9,1,1, 1.520, 10387.564, 343.113, 52917.881 23/04/03,23:01:52,08,06,1, 11.9,1,1, 1.520, 10387.566, 343.117, 52917.859 23/04/03,23:01:52,09,06,1, 11.9,1,1, 1.520, 10387.577, 343.116, 52917.869 23/04/03,23:01:52,10,06,1, 11.9,1,1, 1.520, 10387.561, 343.122, 52917.893 23/04/03,23:01:52,11,06,1, 11.9,1,1, 1.520, 10387.572, 343.103, 52917.751 23/04/03,23:01:52,12,06,1, 11.9,1,1, 1.520, 10387.629, 343.121, 52917.982 23/04/03,23:01:52,13,06,1, 11.9,1,1, 1.520, 10387.620, 343.103, 52917.964 23/04/03,23:01:52,14,06,1, 11.9,1,1, 1.520, 10387.603, 343.117, 52917.973 23/04/03,23:01:52,15,06,1, 11.9,1,1, 1.520, 10387.607, 343.113, 52917.941 23/04/03,23:01:52,16,06,1, 11.9,1,1, 1.520, 10387.616, 343.094, 52917.942 23/04/03,23:01:52,17,06,1, 11.9,1,1, 1.520, 10387.625, 343.107, 52917.936 23/04/03,23:01:52,18,06,1, 11.9,1,1, 1.520, 10387.629, 343.107, 52917.934 23/04/03,23:01:52,19,06,1, 11.9,1,1, 1.520, 10387.637, 343.088, 52917.942 23/04/03,23:01:53,00,06,1, 11.9,1,1, 1.521, 10387.629, 343.088, 52917.942 23/04/03,23:01:53,01,06,1, 11.9,1,1, 1.521, 10387.656, 343.093, 52917.962 23/04/03,23:01:53,02,06,1, 11.9,1,1, 1.521, 10387.664, 343.125, 52917.939 23/04/03,23:01:53,03,06,1, 11.9,1,1, 1.521, 10387.656, 343.070, 52917.979 23/04/03,23:01:53,04,06,1, 11.9,1,1, 1.521, 10387.662, 343.095, 52917.977 23/04/03,23:01:53,05,06,1, 11.9,1,1, 1.521, 10387.665, 343.095, 52918.003 23/04/03,23:01:53,06,06,1, 11.9,1,1, 1.521, 10387.667, 343.095, 52917.989 23/04/03,23:01:53,07,06,1, 11.9,1,1, 1.521, 10387.666, 343.079, 52918.018 23/04/03,23:01:53,08,06,1, 11.9,1,1, 1.521, 10387.694, 343.085, 52917.990 23/04/03,23:01:53,09,06,1, 11.9,1,1, 1.521, 10387.685, 343.080, 52918.017 23/04/03,23:01:53,10,06,1, 11.9,1,1, 1.521, 10387.705, 343.095, 52918.007 23/04/03,23:01:53,11,06,1, 11.9,1,1, 1.521, 10387.710, 343.071, 52918.033 23/04/03,23:01:53,12,06,1, 11.9,1,1, 1.521, 10387.708, 343.069, 52918.075 23/04/03,23:01:53,13,06,1, 11.9,1,1, 1.521, 10387.746, 343.060, 52918.063 23/04/03,23:01:53,14,06,1, 11.9,1,1, 1.521, 10387.725, 343.049, 52918.071 23/04/03,23:01:53,15,06,1, 11.9,1,1, 1.521, 10387.775, 343.065, 52918.205 23/04/03,23:01:53,16,06,1, 11.9,1,1, 1.521, 10387.725, 343.079, 52918.011 23/04/03,23:01:53,17,06,1, 11.9,1,1, 1.521, 10387.739, 343.073, 52918.089 23/04/03,23:01:53,18,06,1, 11.9,1,1, 1.521, 10387.772, 343.072, 52918.112 23/04/03,23:01:53,19,06,1, 11.9,1,1, 1.521, 10387.773, 343.075, 52918.083 23/04/03,23:01:54,00,06,1, 11.8,1,1, 1.524, 10387.771, 343.075, 52918.083 23/04/03,23:01:54,01,06,1, 11.8,1,1, 1.524, 10387.795, 343.056, 52918.085 23/04/03,23:01:54,02,06,1, 11.8,1,1, 1.524, 10387.809, 343.058, 52918.078 23/04/03,23:01:54,03,06,1, 11.8,1,1, 1.524, 10387.810, 343.080, 52918.071 23/04/03,23:01:54,04,06,1, 11.8,1,1, 1.524, 10387.829, 343.090, 52918.117 23/04/03,23:01:54,05,06,1, 11.8,1,1, 1.524, 10387.839, 343.061, 52918.123 23/04/03,23:01:54,06,06,1, 11.8,1,1, 1.524, 10387.826, 343.079, 52918.128 23/04/03,23:01:54,07,06,1, 11.8,1,1, 1.524, 10387.845, 343.060, 52918.132 23/04/03,23:01:54,08,06,1, 11.8,1,1, 1.524, 10387.873, 343.055, 52918.138 23/04/03,23:01:54,09,06,1, 11.8,1,1, 1.524, 10387.886, 343.052, 52918.162 23/04/03,23:01:54,10,06,1, 11.8,1,1, 1.524, 10387.870, 343.031, 52918.126 23/04/03,23:01:54,11,06,1, 11.8,1,1, 1.524, 10387.883, 343.037, 52918.162 23/04/03,23:01:54,12,06,1, 11.8,1,1, 1.524, 10387.895, 343.057, 52918.161 23/04/03,23:01:54,13,06,1, 11.8,1,1, 1.524, 10387.913, 343.040, 52918.190 23/04/03,23:01:54,14,06,1, 11.8,1,1, 1.524, 10387.922, 343.029, 52918.232 23/04/03,23:01:54,15,06,1, 11.8,1,1, 1.524, 10387.900, 343.039, 52918.214 23/04/03,23:01:54,16,06,1, 11.8,1,1, 1.524, 10387.936, 343.025, 52918.199 23/04/03,23:01:54,17,06,1, 11.8,1,1, 1.524, 10387.969, 343.008, 52918.226 23/04/03,23:01:54,18,06,1, 11.8,1,1, 1.524, 10387.931, 343.027, 52918.237 23/04/03,23:01:54,19,06,1, 11.8,1,1, 1.524, 10387.978, 343.027, 52918.235 23/04/03,23:01:55,00,06,1, 11.9,1,1, 1.518, 10387.971, 343.027, 52918.235 23/04/03,23:01:55,01,06,1, 11.9,1,1, 1.518, 10388.005, 343.027, 52918.238 23/04/03,23:01:55,02,06,1, 11.9,1,1, 1.518, 10387.999, 343.031, 52918.186 23/04/03,23:01:55,03,06,1, 11.9,1,1, 1.518, 10388.004, 343.031, 52918.233 23/04/03,23:01:55,04,06,1, 11.9,1,1, 1.518, 10388.013, 343.053, 52918.236 23/04/03,23:01:55,05,06,1, 11.9,1,1, 1.518, 10388.009, 343.000, 52918.258 23/04/03,23:01:55,06,06,1, 11.9,1,1, 1.518, 10388.030, 343.005, 52918.272 23/04/03,23:01:55,07,06,1, 11.9,1,1, 1.518, 10388.037, 342.989, 52918.263 23/04/03,23:01:55,08,06,1, 11.9,1,1, 1.518, 10388.018, 343.003, 52918.270 23/04/03,23:01:55,09,06,1, 11.9,1,1, 1.518, 10388.065, 342.987, 52918.306 23/04/03,23:01:55,10,06,1, 11.9,1,1, 1.518, 10388.063, 342.999, 52918.289 23/04/03,23:01:55,11,06,1, 11.9,1,1, 1.518, 10388.089, 343.008, 52918.268 23/04/03,23:01:55,12,06,1, 11.9,1,1, 1.518, 10388.097, 342.993, 52918.296 23/04/03,23:01:55,13,06,1, 11.9,1,1, 1.518, 10388.099, 343.009, 52918.298 23/04/03,23:01:55,14,06,1, 11.9,1,1, 1.518, 10388.131, 343.008, 52918.299 23/04/03,23:01:55,15,06,1, 11.9,1,1, 1.518, 10388.121, 342.991, 52918.296 23/04/03,23:01:55,16,06,1, 11.9,1,1, 1.518, 10388.131, 343.008, 52918.304 23/04/03,23:01:55,17,06,1, 11.9,1,1, 1.518, 10388.153, 343.014, 52918.352 23/04/03,23:01:55,18,06,1, 11.9,1,1, 1.518, 10388.135, 342.983, 52918.316 23/04/03,23:01:55,19,06,1, 11.9,1,1, 1.518, 10388.178, 343.010, 52918.295 23/04/03,23:01:56,00,06,1, 11.9,1,1, 1.521, 10388.172, 343.010, 52918.295 23/04/03,23:01:56,01,06,1, 11.9,1,1, 1.521, 10388.179, 343.005, 52918.351 23/04/03,23:01:56,02,06,1, 11.9,1,1, 1.521, 10388.182, 342.990, 52918.379 23/04/03,23:01:56,03,06,1, 11.9,1,1, 1.521, 10388.179, 343.004, 52918.376 23/04/03,23:01:56,04,06,1, 11.9,1,1, 1.521, 10388.187, 342.983, 52918.365 23/04/03,23:01:56,05,06,1, 11.9,1,1, 1.521, 10388.199, 342.985, 52918.374 23/04/03,23:01:56,06,06,1, 11.9,1,1, 1.521, 10388.204, 342.992, 52918.385 23/04/03,23:01:56,07,06,1, 11.9,1,1, 1.521, 10388.220, 342.995, 52918.393 23/04/03,23:01:56,08,06,1, 11.9,1,1, 1.521, 10388.227, 342.977, 52918.377 23/04/03,23:01:56,09,06,1, 11.9,1,1, 1.521, 10388.212, 342.994, 52918.398 23/04/03,23:01:56,10,06,1, 11.9,1,1, 1.521, 10388.226, 342.994, 52918.405 23/04/03,23:01:56,11,06,1, 11.9,1,1, 1.521, 10388.264, 343.001, 52918.415 23/04/03,23:01:56,12,06,1, 11.9,1,1, 1.521, 10388.270, 342.971, 52918.442 23/04/03,23:01:56,13,06,1, 11.9,1,1, 1.521, 10388.253, 342.979, 52918.434 23/04/03,23:01:56,14,06,1, 11.9,1,1, 1.521, 10388.263, 342.973, 52918.451 23/04/03,23:01:56,15,06,1, 11.9,1,1, 1.521, 10388.263, 342.984, 52918.466 23/04/03,23:01:56,16,06,1, 11.9,1,1, 1.521, 10388.263, 342.993, 52918.421 23/04/03,23:01:56,17,06,1, 11.9,1,1, 1.521, 10388.288, 342.987, 52918.421 23/04/03,23:01:56,18,06,1, 11.9,1,1, 1.521, 10388.286, 342.983, 52918.463 23/04/03,23:01:56,19,06,1, 11.9,1,1, 1.521, 10388.279, 342.962, 52918.480 23/04/03,23:01:57,00,06,1, 11.8,1,1, 1.518, 10388.272, 342.962, 52918.480 23/04/03,23:01:57,01,06,1, 11.8,1,1, 1.518, 10388.293, 342.954, 52918.471 23/04/03,23:01:57,02,06,1, 11.8,1,1, 1.518, 10388.302, 342.992, 52918.570 23/04/03,23:01:57,03,06,1, 11.8,1,1, 1.518, 10388.327, 342.958, 52918.557 23/04/03,23:01:57,04,06,1, 11.8,1,1, 1.518, 10388.328, 342.973, 52918.546 23/04/03,23:01:57,05,06,1, 11.8,1,1, 1.518, 10388.323, 342.942, 52918.584 23/04/03,23:01:57,06,06,1, 11.8,1,1, 1.518, 10388.335, 342.945, 52918.570 23/04/03,23:01:57,07,06,1, 11.8,1,1, 1.518, 10388.325, 342.963, 52918.552 23/04/03,23:01:57,08,06,1, 11.8,1,1, 1.518, 10388.360, 342.964, 52918.575 23/04/03,23:01:57,09,06,1, 11.8,1,1, 1.518, 10388.366, 342.950, 52918.619 23/04/03,23:01:57,10,06,1, 11.8,1,1, 1.518, 10388.361, 342.943, 52918.605 23/04/03,23:01:57,11,06,1, 11.8,1,1, 1.518, 10388.342, 342.961, 52918.547 23/04/03,23:01:57,12,06,1, 11.8,1,1, 1.518, 10388.362, 342.966, 52918.600 23/04/03,23:01:57,13,06,1, 11.8,1,1, 1.518, 10388.365, 342.959, 52918.577 23/04/03,23:01:57,14,06,1, 11.8,1,1, 1.518, 10388.367, 342.959, 52918.635 23/04/03,23:01:57,15,06,1, 11.8,1,1, 1.518, 10388.371, 342.949, 52918.618 23/04/03,23:01:57,16,06,1, 11.8,1,1, 1.518, 10388.379, 342.952, 52918.650 23/04/03,23:01:57,17,06,1, 11.8,1,1, 1.518, 10388.363, 342.970, 52918.635 23/04/03,23:01:57,18,06,1, 11.8,1,1, 1.518, 10388.362, 342.950, 52918.617 23/04/03,23:01:57,19,06,1, 11.8,1,1, 1.518, 10388.366, 342.947, 52918.626 23/04/03,23:01:58,00,06,1, 11.8,1,1, 1.522, 10388.364, 342.947, 52918.626 23/04/03,23:01:58,01,06,1, 11.8,1,1, 1.522, 10388.362, 342.959, 52918.663 23/04/03,23:01:58,02,06,1, 11.8,1,1, 1.522, 10388.398, 342.944, 52918.692 23/04/03,23:01:58,03,06,1, 11.8,1,1, 1.522, 10388.405, 342.950, 52918.712 23/04/03,23:01:58,04,06,1, 11.8,1,1, 1.522, 10388.412, 342.944, 52918.689 23/04/03,23:01:58,05,06,1, 11.8,1,1, 1.522, 10388.417, 342.975, 52918.702 23/04/03,23:01:58,06,06,1, 11.8,1,1, 1.522, 10388.433, 342.955, 52918.674 23/04/03,23:01:58,07,06,1, 11.8,1,1, 1.522, 10388.455, 342.941, 52918.711 23/04/03,23:01:58,08,06,1, 11.8,1,1, 1.522, 10388.437, 342.943, 52918.722 23/04/03,23:01:58,09,06,1, 11.8,1,1, 1.522, 10388.426, 342.927, 52918.743 23/04/03,23:01:58,10,06,1, 11.8,1,1, 1.522, 10388.462, 342.940, 52918.744 23/04/03,23:01:58,11,06,1, 11.8,1,1, 1.522, 10388.449, 342.921, 52918.714 23/04/03,23:01:58,12,06,1, 11.8,1,1, 1.522, 10388.459, 342.942, 52918.739 23/04/03,23:01:58,13,06,1, 11.8,1,1, 1.522, 10388.476, 342.929, 52918.741 23/04/03,23:01:58,14,06,1, 11.8,1,1, 1.522, 10388.474, 342.925, 52918.744 23/04/03,23:01:58,15,06,1, 11.8,1,1, 1.522, 10388.480, 342.939, 52918.787 23/04/03,23:01:58,16,06,1, 11.8,1,1, 1.522, 10388.515, 342.901, 52918.761 23/04/03,23:01:58,17,06,1, 11.8,1,1, 1.522, 10388.481, 342.925, 52918.774 23/04/03,23:01:58,18,06,1, 11.8,1,1, 1.522, 10388.521, 342.930, 52918.822 23/04/03,23:01:58,19,06,1, 11.8,1,1, 1.522, 10388.486, 342.924, 52918.796 23/04/03,23:01:59,00,06,1, 11.9,1,1, 1.521, 10388.480, 342.924, 52918.796 23/04/03,23:01:59,01,06,1, 11.9,1,1, 1.521, 10388.491, 342.937, 52918.790 23/04/03,23:01:59,02,06,1, 11.9,1,1, 1.521, 10388.508, 342.921, 52918.825 23/04/03,23:01:59,03,06,1, 11.9,1,1, 1.521, 10388.543, 342.912, 52918.798 23/04/03,23:01:59,04,06,1, 11.9,1,1, 1.521, 10388.555, 342.917, 52918.839 23/04/03,23:01:59,05,06,1, 11.9,1,1, 1.521, 10388.550, 342.898, 52918.814 23/04/03,23:01:59,06,06,1, 11.9,1,1, 1.521, 10388.538, 342.918, 52918.857 23/04/03,23:01:59,07,06,1, 11.9,1,1, 1.521, 10388.544, 342.906, 52918.877 23/04/03,23:01:59,08,06,1, 11.9,1,1, 1.521, 10388.585, 342.915, 52918.942 23/04/03,23:01:59,09,06,1, 11.9,1,1, 1.521, 10388.525, 342.880, 52918.788 23/04/03,23:01:59,10,06,1, 11.9,1,1, 1.521, 10388.534, 342.893, 52918.885 23/04/03,23:01:59,11,06,1, 11.9,1,1, 1.521, 10388.564, 342.900, 52918.879 23/04/03,23:01:59,12,06,1, 11.9,1,1, 1.521, 10388.547, 342.873, 52918.869 23/04/03,23:01:59,13,06,1, 11.9,1,1, 1.521, 10388.590, 342.891, 52918.809 23/04/03,23:01:59,14,06,1, 11.9,1,1, 1.521, 10388.589, 342.883, 52918.880 23/04/03,23:01:59,15,06,1, 11.9,1,1, 1.521, 10388.571, 342.863, 52918.888 23/04/03,23:01:59,16,06,1, 11.9,1,1, 1.521, 10388.608, 342.856, 52918.880 23/04/03,23:01:59,17,06,1, 11.9,1,1, 1.521, 10388.614, 342.853, 52918.893 23/04/03,23:01:59,18,06,1, 11.9,1,1, 1.521, 10388.612, 342.852, 52918.913 23/04/03,23:01:59,19,06,1, 11.9,1,1, 1.521, 10388.625, 342.860, 52918.934 23/04/03,23:02:00,00,06,1, 11.8,1,1, 1.521, 10388.622, 342.860, 52918.934 23/04/03,23:02:00,01,06,1, 11.8,1,1, 1.521, 10388.633, 342.863, 52918.923 23/04/03,23:02:00,02,06,1, 11.8,1,1, 1.521, 10388.630, 342.821, 52918.885 23/04/03,23:02:00,03,06,1, 11.8,1,1, 1.521, 10388.652, 342.828, 52918.908 23/04/03,23:02:00,04,06,1, 11.8,1,1, 1.521, 10388.647, 342.813, 52918.844 23/04/03,23:02:00,05,06,1, 11.8,1,1, 1.521, 10388.686, 342.817, 52918.893 23/04/03,23:02:00,06,06,1, 11.8,1,1, 1.521, 10388.672, 342.826, 52918.907 23/04/03,23:02:00,07,06,1, 11.8,1,1, 1.521, 10388.650, 342.813, 52918.937 23/04/03,23:02:00,08,06,1, 11.8,1,1, 1.521, 10388.671, 342.809, 52918.928 23/04/03,23:02:00,09,06,1, 11.8,1,1, 1.521, 10388.680, 342.797, 52918.934 23/04/03,23:02:00,10,06,1, 11.8,1,1, 1.521, 10388.681, 342.798, 52918.951 23/04/03,23:02:00,11,06,1, 11.8,1,1, 1.521, 10388.651, 342.768, 52918.930 23/04/03,23:02:00,12,06,1, 11.8,1,1, 1.521, 10388.674, 342.786, 52918.909 23/04/03,23:02:00,13,06,1, 11.8,1,1, 1.521, 10388.691, 342.795, 52918.947 23/04/03,23:02:00,14,06,1, 11.8,1,1, 1.521, 10388.686, 342.803, 52918.925 23/04/03,23:02:00,15,06,1, 11.8,1,1, 1.521, 10388.676, 342.785, 52918.970 23/04/03,23:02:00,16,06,1, 11.8,1,1, 1.521, 10388.709, 342.775, 52918.963 23/04/03,23:02:00,17,06,1, 11.8,1,1, 1.521, 10388.694, 342.788, 52919.101 23/04/03,23:02:00,18,06,1, 11.8,1,1, 1.521, 10388.768, 342.753, 52918.992 23/04/03,23:02:00,19,06,1, 11.8,1,1, 1.521, 10388.750, 342.774, 52918.988 23/04/03,23:02:01,00,06,1, 11.9,1,1, 1.520, 10388.747, 342.774, 52918.988 23/04/03,23:02:01,01,06,1, 11.9,1,1, 1.520, 10388.742, 342.757, 52919.039 23/04/03,23:02:01,02,06,1, 11.9,1,1, 1.520, 10388.751, 342.738, 52919.014 23/04/03,23:02:01,03,06,1, 11.9,1,1, 1.520, 10388.774, 342.745, 52919.010 23/04/03,23:02:01,04,06,1, 11.9,1,1, 1.520, 10388.770, 342.762, 52919.059 23/04/03,23:02:01,05,06,1, 11.9,1,1, 1.520, 10388.757, 342.745, 52919.007 23/04/03,23:02:01,06,06,1, 11.9,1,1, 1.520, 10388.804, 342.740, 52919.078 23/04/03,23:02:01,07,06,1, 11.9,1,1, 1.520, 10388.787, 342.746, 52919.072 23/04/03,23:02:01,08,06,1, 11.9,1,1, 1.520, 10388.816, 342.754, 52919.078 23/04/03,23:02:01,09,06,1, 11.9,1,1, 1.520, 10388.751, 342.728, 52919.010 23/04/03,23:02:01,10,06,1, 11.9,1,1, 1.520, 10388.858, 342.701, 52918.988 23/04/03,23:02:01,11,06,1, 11.9,1,1, 1.520, 10388.806, 342.697, 52919.039 23/04/03,23:02:01,12,06,1, 11.9,1,1, 1.520, 10388.818, 342.739, 52919.047 23/04/03,23:02:01,13,06,1, 11.9,1,1, 1.520, 10388.828, 342.717, 52919.099 23/04/03,23:02:01,14,06,1, 11.9,1,1, 1.520, 10388.840, 342.692, 52919.107 23/04/03,23:02:01,15,06,1, 11.9,1,1, 1.520, 10388.863, 342.713, 52919.117 23/04/03,23:02:01,16,06,1, 11.9,1,1, 1.520, 10388.852, 342.705, 52919.114 23/04/03,23:02:01,17,06,1, 11.9,1,1, 1.520, 10388.889, 342.689, 52919.101 23/04/03,23:02:01,18,06,1, 11.9,1,1, 1.520, 10388.895, 342.682, 52919.130 23/04/03,23:02:01,19,06,1, 11.9,1,1, 1.520, 10388.907, 342.689, 52919.161 23/04/03,23:02:02,00,06,1, 11.9,1,1, 1.521, 10388.906, 342.689, 52919.161 23/04/03,23:02:02,01,06,1, 11.9,1,1, 1.521, 10388.917, 342.676, 52919.139 23/04/03,23:02:02,02,06,1, 11.9,1,1, 1.521, 10388.953, 342.664, 52919.144 23/04/03,23:02:02,03,06,1, 11.9,1,1, 1.521, 10388.961, 342.694, 52919.143 23/04/03,23:02:02,04,06,1, 11.9,1,1, 1.521, 10388.962, 342.661, 52919.149 23/04/03,23:02:02,05,06,1, 11.9,1,1, 1.521, 10388.975, 342.681, 52919.151 23/04/03,23:02:02,06,06,1, 11.9,1,1, 1.521, 10388.969, 342.651, 52919.144 23/04/03,23:02:02,07,06,1, 11.9,1,1, 1.521, 10388.996, 342.668, 52919.121 23/04/03,23:02:02,08,06,1, 11.9,1,1, 1.521, 10389.010, 342.681, 52919.195 23/04/03,23:02:02,09,06,1, 11.9,1,1, 1.521, 10389.014, 342.644, 52918.913 23/04/03,23:02:02,10,06,1, 11.9,1,1, 1.521, 10388.985, 342.680, 52919.273 23/04/03,23:02:02,11,06,1, 11.9,1,1, 1.521, 10389.039, 342.660, 52919.255 23/04/03,23:02:02,12,06,1, 11.9,1,1, 1.521, 10389.078, 342.642, 52919.255 23/04/03,23:02:02,13,06,1, 11.9,1,1, 1.521, 10389.056, 342.622, 52919.247 23/04/03,23:02:02,14,06,1, 11.9,1,1, 1.521, 10389.071, 342.630, 52919.206 23/04/03,23:02:02,15,06,1, 11.9,1,1, 1.521, 10389.099, 342.643, 52919.264 23/04/03,23:02:02,16,06,1, 11.9,1,1, 1.521, 10389.106, 342.632, 52919.195 23/04/03,23:02:02,17,06,1, 11.9,1,1, 1.521, 10389.119, 342.621, 52919.243 23/04/03,23:02:02,18,06,1, 11.9,1,1, 1.521, 10389.147, 342.622, 52919.250 23/04/03,23:02:02,19,06,1, 11.9,1,1, 1.521, 10389.175, 342.608, 52919.226 23/04/03,23:02:03,00,06,1, 11.9,1,1, 1.520, 10389.173, 342.608, 52919.226 23/04/03,23:02:03,01,06,1, 11.9,1,1, 1.520, 10389.175, 342.598, 52919.259 23/04/03,23:02:03,02,06,1, 11.9,1,1, 1.520, 10389.202, 342.569, 52919.242 23/04/03,23:02:03,03,06,1, 11.9,1,1, 1.520, 10389.225, 342.590, 52919.253 23/04/03,23:02:03,04,06,1, 11.9,1,1, 1.520, 10389.237, 342.587, 52919.276 23/04/03,23:02:03,05,06,1, 11.9,1,1, 1.520, 10389.247, 342.567, 52919.219 23/04/03,23:02:03,06,06,1, 11.9,1,1, 1.520, 10389.268, 342.566, 52919.270 23/04/03,23:02:03,07,06,1, 11.9,1,1, 1.520, 10389.259, 342.564, 52919.291 23/04/03,23:02:03,08,06,1, 11.9,1,1, 1.520, 10389.289, 342.545, 52919.309 23/04/03,23:02:03,09,06,1, 11.9,1,1, 1.520, 10389.286, 342.553, 52919.286 23/04/03,23:02:03,10,06,1, 11.9,1,1, 1.520, 10389.319, 342.531, 52919.276 23/04/03,23:02:03,11,06,1, 11.9,1,1, 1.520, 10389.329, 342.558, 52919.197 23/04/03,23:02:03,12,06,1, 11.9,1,1, 1.520, 10389.363, 342.564, 52919.285 23/04/03,23:02:03,13,06,1, 11.9,1,1, 1.520, 10389.372, 342.537, 52919.283 23/04/03,23:02:03,14,06,1, 11.9,1,1, 1.520, 10389.364, 342.527, 52919.297 23/04/03,23:02:03,15,06,1, 11.9,1,1, 1.520, 10389.388, 342.516, 52919.301 23/04/03,23:02:03,16,06,1, 11.9,1,1, 1.520, 10389.376, 342.525, 52919.362 23/04/03,23:02:03,17,06,1, 11.9,1,1, 1.520, 10389.403, 342.496, 52919.353 23/04/03,23:02:03,18,06,1, 11.9,1,1, 1.520, 10389.415, 342.492, 52919.318 23/04/03,23:02:03,19,06,1, 11.9,1,1, 1.520, 10389.443, 342.507, 52919.329 23/04/03,23:02:04,00,06,1, 11.9,1,1, 1.520, 10389.440, 342.507, 52919.329 23/04/03,23:02:04,01,06,1, 11.9,1,1, 1.520, 10389.445, 342.483, 52919.311 23/04/03,23:02:04,02,06,1, 11.9,1,1, 1.520, 10389.448, 342.497, 52919.334 23/04/03,23:02:04,03,06,1, 11.9,1,1, 1.520, 10389.492, 342.505, 52919.348 23/04/03,23:02:04,04,06,1, 11.9,1,1, 1.520, 10389.477, 342.470, 52919.338 23/04/03,23:02:04,05,06,1, 11.9,1,1, 1.520, 10389.504, 342.486, 52919.353 23/04/03,23:02:04,06,06,1, 11.9,1,1, 1.520, 10389.508, 342.486, 52919.365 23/04/03,23:02:04,07,06,1, 11.9,1,1, 1.520, 10389.515, 342.462, 52919.344 23/04/03,23:02:04,08,06,1, 11.9,1,1, 1.520, 10389.526, 342.469, 52919.352 23/04/03,23:02:04,09,06,1, 11.9,1,1, 1.520, 10389.560, 342.455, 52919.378 23/04/03,23:02:04,10,06,1, 11.9,1,1, 1.520, 10389.561, 342.466, 52919.364 23/04/03,23:02:04,11,06,1, 11.9,1,1, 1.520, 10389.585, 342.463, 52919.422 23/04/03,23:02:04,12,06,1, 11.9,1,1, 1.520, 10389.586, 342.446, 52919.400 23/04/03,23:02:04,13,06,1, 11.9,1,1, 1.520, 10389.596, 342.463, 52919.345 23/04/03,23:02:04,14,06,1, 11.9,1,1, 1.520, 10389.595, 342.485, 52919.427 23/04/03,23:02:04,15,06,1, 11.9,1,1, 1.520, 10389.618, 342.494, 52919.464 23/04/03,23:02:04,16,06,1, 11.9,1,1, 1.520, 10389.621, 342.441, 52919.413 23/04/03,23:02:04,17,06,1, 11.9,1,1, 1.520, 10389.637, 342.461, 52919.423 23/04/03,23:02:04,18,06,1, 11.9,1,1, 1.520, 10389.659, 342.456, 52919.399 23/04/03,23:02:04,19,06,1, 11.9,1,1, 1.520, 10389.664, 342.438, 52919.437 23/04/03,23:02:05,00,06,1, 11.9,1,1, 1.520, 10389.657, 342.438, 52919.437 23/04/03,23:02:05,01,06,1, 11.9,1,1, 1.520, 10389.680, 342.440, 52919.464 23/04/03,23:02:05,02,06,1, 11.9,1,1, 1.520, 10389.688, 342.443, 52919.469 23/04/03,23:02:05,03,06,1, 11.9,1,1, 1.520, 10389.712, 342.424, 52919.494 23/04/03,23:02:05,04,06,1, 11.9,1,1, 1.520, 10389.719, 342.418, 52919.477 23/04/03,23:02:05,05,06,1, 11.9,1,1, 1.520, 10389.715, 342.403, 52919.482 23/04/03,23:02:05,06,06,1, 11.9,1,1, 1.520, 10389.734, 342.406, 52919.501 23/04/03,23:02:05,07,06,1, 11.9,1,1, 1.520, 10389.756, 342.408, 52919.486 23/04/03,23:02:05,08,06,1, 11.9,1,1, 1.520, 10389.737, 342.418, 52919.464 23/04/03,23:02:05,09,06,1, 11.9,1,1, 1.520, 10389.768, 342.429, 52919.506 23/04/03,23:02:05,10,06,1, 11.9,1,1, 1.520, 10389.761, 342.399, 52919.475 23/04/03,23:02:05,11,06,1, 11.9,1,1, 1.520, 10389.763, 342.405, 52919.467 23/04/03,23:02:05,12,06,1, 11.9,1,1, 1.520, 10389.760, 342.398, 52919.445 23/04/03,23:02:05,13,06,1, 11.9,1,1, 1.520, 10389.784, 342.371, 52919.522 23/04/03,23:02:05,14,06,1, 11.9,1,1, 1.520, 10389.807, 342.397, 52919.502 23/04/03,23:02:05,15,06,1, 11.9,1,1, 1.520, 10389.809, 342.362, 52919.489 23/04/03,23:02:05,16,06,1, 11.9,1,1, 1.520, 10389.819, 342.385, 52919.475 23/04/03,23:02:05,17,06,1, 11.9,1,1, 1.520, 10389.829, 342.377, 52919.501 23/04/03,23:02:05,18,06,1, 11.9,1,1, 1.520, 10389.820, 342.358, 52919.523 23/04/03,23:02:05,19,06,1, 11.9,1,1, 1.520, 10389.864, 342.326, 52919.415 23/04/03,23:02:06,00,06,1, 11.9,1,1, 1.519, 10389.857, 342.326, 52919.415 23/04/03,23:02:06,01,06,1, 11.9,1,1, 1.519, 10389.855, 342.360, 52919.605 23/04/03,23:02:06,02,06,1, 11.9,1,1, 1.519, 10389.870, 342.358, 52919.572 23/04/03,23:02:06,03,06,1, 11.9,1,1, 1.519, 10389.895, 342.377, 52919.554 23/04/03,23:02:06,04,06,1, 11.9,1,1, 1.519, 10389.883, 342.354, 52919.551 23/04/03,23:02:06,05,06,1, 11.9,1,1, 1.519, 10389.907, 342.370, 52919.566 23/04/03,23:02:06,06,06,1, 11.9,1,1, 1.519, 10389.919, 342.345, 52919.569 23/04/03,23:02:06,07,06,1, 11.9,1,1, 1.519, 10389.942, 342.369, 52919.666 23/04/03,23:02:06,08,06,1, 11.9,1,1, 1.519, 10389.893, 342.373, 52919.589 23/04/03,23:02:06,09,06,1, 11.9,1,1, 1.519, 10389.891, 342.337, 52919.639 23/04/03,23:02:06,10,06,1, 11.9,1,1, 1.519, 10389.933, 342.355, 52919.581 23/04/03,23:02:06,11,06,1, 11.9,1,1, 1.519, 10389.942, 342.332, 52919.583 23/04/03,23:02:06,12,06,1, 11.9,1,1, 1.519, 10389.937, 342.370, 52919.536 23/04/03,23:02:06,13,06,1, 11.9,1,1, 1.519, 10389.944, 342.330, 52919.579 23/04/03,23:02:06,14,06,1, 11.9,1,1, 1.519, 10389.953, 342.355, 52919.597 23/04/03,23:02:06,15,06,1, 11.9,1,1, 1.519, 10389.968, 342.333, 52919.587 23/04/03,23:02:06,16,06,1, 11.9,1,1, 1.519, 10389.969, 342.345, 52919.583 23/04/03,23:02:06,17,06,1, 11.9,1,1, 1.519, 10389.994, 342.316, 52919.612 23/04/03,23:02:06,18,06,1, 11.9,1,1, 1.519, 10389.993, 342.327, 52919.635 23/04/03,23:02:06,19,06,1, 11.9,1,1, 1.519, 10389.970, 342.315, 52919.604 23/04/03,23:02:07,00,06,1, 11.9,1,1, 1.518, 10389.966, 342.315, 52919.604 23/04/03,23:02:07,01,06,1, 11.9,1,1, 1.518, 10390.017, 342.343, 52919.685 23/04/03,23:02:07,02,06,1, 11.9,1,1, 1.518, 10390.010, 342.293, 52919.651 23/04/03,23:02:07,03,06,1, 11.9,1,1, 1.518, 10390.017, 342.313, 52919.694 23/04/03,23:02:07,04,06,1, 11.9,1,1, 1.518, 10390.015, 342.309, 52919.682 23/04/03,23:02:07,05,06,1, 11.9,1,1, 1.518, 10390.048, 342.323, 52919.674 23/04/03,23:02:07,06,06,1, 11.9,1,1, 1.518, 10390.041, 342.295, 52919.690 23/04/03,23:02:07,07,06,1, 11.9,1,1, 1.518, 10390.033, 342.317, 52919.661 23/04/03,23:02:07,08,06,1, 11.9,1,1, 1.518, 10390.045, 342.297, 52919.731 23/04/03,23:02:07,09,06,1, 11.9,1,1, 1.518, 10390.056, 342.296, 52919.711 23/04/03,23:02:07,10,06,1, 11.9,1,1, 1.518, 10390.071, 342.296, 52919.685 23/04/03,23:02:07,11,06,1, 11.9,1,1, 1.518, 10390.077, 342.287, 52919.700 23/04/03,23:02:07,12,06,1, 11.9,1,1, 1.518, 10390.083, 342.287, 52919.705 23/04/03,23:02:07,13,06,1, 11.9,1,1, 1.518, 10390.094, 342.287, 52919.710 23/04/03,23:02:07,14,06,1, 11.9,1,1, 1.518, 10390.105, 342.288, 52919.676 23/04/03,23:02:07,15,06,1, 11.9,1,1, 1.518, 10390.112, 342.313, 52919.733 23/04/03,23:02:07,16,06,1, 11.9,1,1, 1.518, 10390.134, 342.316, 52919.719 23/04/03,23:02:07,17,06,1, 11.9,1,1, 1.518, 10390.116, 342.299, 52919.728 23/04/03,23:02:07,18,06,1, 11.9,1,1, 1.518, 10390.141, 342.292, 52919.710 23/04/03,23:02:07,19,06,1, 11.9,1,1, 1.518, 10390.152, 342.302, 52919.758 23/04/03,23:02:08,00,06,1, 11.8,1,1, 1.519, 10390.149, 342.302, 52919.758 23/04/03,23:02:08,01,06,1, 11.8,1,1, 1.519, 10390.143, 342.306, 52919.758 23/04/03,23:02:08,02,06,1, 11.8,1,1, 1.519, 10390.173, 342.299, 52919.747 23/04/03,23:02:08,03,06,1, 11.8,1,1, 1.519, 10390.175, 342.301, 52919.801 23/04/03,23:02:08,04,06,1, 11.8,1,1, 1.519, 10390.183, 342.314, 52919.793 23/04/03,23:02:08,05,06,1, 11.8,1,1, 1.519, 10390.194, 342.329, 52919.809 23/04/03,23:02:08,06,06,1, 11.8,1,1, 1.519, 10390.209, 342.315, 52919.767 23/04/03,23:02:08,07,06,1, 11.8,1,1, 1.519, 10390.216, 342.338, 52919.812 23/04/03,23:02:08,08,06,1, 11.8,1,1, 1.519, 10390.232, 342.315, 52919.813 23/04/03,23:02:08,09,06,1, 11.8,1,1, 1.519, 10390.225, 342.296, 52919.797 23/04/03,23:02:08,10,06,1, 11.8,1,1, 1.519, 10390.224, 342.330, 52919.850 23/04/03,23:02:08,11,06,1, 11.8,1,1, 1.519, 10390.267, 342.322, 52919.836 23/04/03,23:02:08,12,06,1, 11.8,1,1, 1.519, 10390.261, 342.311, 52919.818 23/04/03,23:02:08,13,06,1, 11.8,1,1, 1.519, 10390.282, 342.310, 52919.817 23/04/03,23:02:08,14,06,1, 11.8,1,1, 1.519, 10390.294, 342.332, 52919.858 23/04/03,23:02:08,15,06,1, 11.8,1,1, 1.519, 10390.310, 342.334, 52919.816 23/04/03,23:02:08,16,06,1, 11.8,1,1, 1.519, 10390.311, 342.306, 52919.771 23/04/03,23:02:08,17,06,1, 11.8,1,1, 1.519, 10390.323, 342.323, 52919.885 23/04/03,23:02:08,18,06,1, 11.8,1,1, 1.519, 10390.336, 342.332, 52919.904 23/04/03,23:02:08,19,06,1, 11.8,1,1, 1.519, 10390.331, 342.320, 52919.933 23/04/03,23:02:09,00,06,1, 11.9,1,1, 1.521, 10390.325, 342.320, 52919.933 23/04/03,23:02:09,01,06,1, 11.9,1,1, 1.521, 10390.338, 342.335, 52920.149 23/04/03,23:02:09,02,06,1, 11.9,1,1, 1.521, 10390.356, 342.330, 52919.976 23/04/03,23:02:09,03,06,1, 11.9,1,1, 1.521, 10390.412, 342.315, 52919.939 23/04/03,23:02:09,04,06,1, 11.9,1,1, 1.521, 10390.398, 342.335, 52919.945 23/04/03,23:02:09,05,06,1, 11.9,1,1, 1.521, 10390.396, 342.308, 52919.925 23/04/03,23:02:09,06,06,1, 11.9,1,1, 1.521, 10390.386, 342.308, 52919.944 23/04/03,23:02:09,07,06,1, 11.9,1,1, 1.521, 10390.437, 342.324, 52919.967 23/04/03,23:02:09,08,06,1, 11.9,1,1, 1.521, 10390.434, 342.333, 52919.929 23/04/03,23:02:09,09,06,1, 11.9,1,1, 1.521, 10390.433, 342.321, 52919.941 23/04/03,23:02:09,10,06,1, 11.9,1,1, 1.521, 10390.462, 342.307, 52919.947 23/04/03,23:02:09,11,06,1, 11.9,1,1, 1.521, 10390.492, 342.332, 52919.956 23/04/03,23:02:09,12,06,1, 11.9,1,1, 1.521, 10390.470, 342.314, 52919.947 23/04/03,23:02:09,13,06,1, 11.9,1,1, 1.521, 10390.492, 342.329, 52919.974 23/04/03,23:02:09,14,06,1, 11.9,1,1, 1.521, 10390.509, 342.322, 52920.006 23/04/03,23:02:09,15,06,1, 11.9,1,1, 1.521, 10390.545, 342.328, 52920.020 23/04/03,23:02:09,16,06,1, 11.9,1,1, 1.521, 10390.530, 342.356, 52919.992 23/04/03,23:02:09,17,06,1, 11.9,1,1, 1.521, 10390.555, 342.325, 52919.995 23/04/03,23:02:09,18,06,1, 11.9,1,1, 1.521, 10390.545, 342.356, 52920.008 23/04/03,23:02:09,19,06,1, 11.9,1,1, 1.521, 10390.560, 342.317, 52920.028 23/04/03,23:02:10,00,06,1, 11.8,1,1, 1.520, 10390.558, 342.317, 52920.028 23/04/03,23:02:10,01,06,1, 11.8,1,1, 1.520, 10390.582, 342.337, 52920.025 23/04/03,23:02:10,02,06,1, 11.8,1,1, 1.520, 10390.613, 342.335, 52920.052 23/04/03,23:02:10,03,06,1, 11.8,1,1, 1.520, 10390.603, 342.327, 52920.051 23/04/03,23:02:10,04,06,1, 11.8,1,1, 1.520, 10390.633, 342.361, 52920.045 23/04/03,23:02:10,05,06,1, 11.8,1,1, 1.520, 10390.644, 342.360, 52920.053 23/04/03,23:02:10,06,06,1, 11.8,1,1, 1.520, 10390.656, 342.378, 52920.074 23/04/03,23:02:10,07,06,1, 11.8,1,1, 1.520, 10390.665, 342.353, 52920.069 23/04/03,23:02:10,08,06,1, 11.8,1,1, 1.520, 10390.694, 342.351, 52920.118 23/04/03,23:02:10,09,06,1, 11.8,1,1, 1.520, 10390.733, 342.344, 52919.833 23/04/03,23:02:10,10,06,1, 11.8,1,1, 1.520, 10390.692, 342.336, 52920.053 23/04/03,23:02:10,11,06,1, 11.8,1,1, 1.520, 10390.710, 342.357, 52920.095 23/04/03,23:02:10,12,06,1, 11.8,1,1, 1.520, 10390.733, 342.343, 52920.101 23/04/03,23:02:10,13,06,1, 11.8,1,1, 1.520, 10390.730, 342.357, 52920.129 23/04/03,23:02:10,14,06,1, 11.8,1,1, 1.520, 10390.765, 342.361, 52920.158 23/04/03,23:02:10,15,06,1, 11.8,1,1, 1.520, 10390.760, 342.369, 52920.136 23/04/03,23:02:10,16,06,1, 11.8,1,1, 1.520, 10390.777, 342.365, 52920.118 23/04/03,23:02:10,17,06,1, 11.8,1,1, 1.520, 10390.786, 342.388, 52920.181 23/04/03,23:02:10,18,06,1, 11.8,1,1, 1.520, 10390.807, 342.380, 52920.174 23/04/03,23:02:10,19,06,1, 11.8,1,1, 1.520, 10390.805, 342.380, 52920.165 23/04/03,23:02:11,00,06,1, 11.8,1,1, 1.525, 10390.800, 342.380, 52920.165 23/04/03,23:02:11,01,06,1, 11.8,1,1, 1.525, 10390.848, 342.369, 52920.204 23/04/03,23:02:11,02,06,1, 11.8,1,1, 1.525, 10390.852, 342.374, 52920.209 23/04/03,23:02:11,03,06,1, 11.8,1,1, 1.525, 10390.860, 342.393, 52920.179 23/04/03,23:02:11,04,06,1, 11.8,1,1, 1.525, 10390.870, 342.377, 52920.218 23/04/03,23:02:11,05,06,1, 11.8,1,1, 1.525, 10390.891, 342.413, 52920.249 23/04/03,23:02:11,06,06,1, 11.8,1,1, 1.525, 10390.879, 342.379, 52920.220 23/04/03,23:02:11,07,06,1, 11.8,1,1, 1.525, 10390.929, 342.398, 52920.268 23/04/03,23:02:11,08,06,1, 11.8,1,1, 1.525, 10390.925, 342.399, 52920.206 23/04/03,23:02:11,09,06,1, 11.8,1,1, 1.525, 10390.923, 342.419, 52920.231 23/04/03,23:02:11,10,06,1, 11.8,1,1, 1.525, 10390.946, 342.399, 52920.237 23/04/03,23:02:11,11,06,1, 11.8,1,1, 1.525, 10390.962, 342.414, 52920.265 23/04/03,23:02:11,12,06,1, 11.8,1,1, 1.525, 10390.974, 342.421, 52920.259 23/04/03,23:02:11,13,06,1, 11.8,1,1, 1.525, 10390.966, 342.414, 52920.206 23/04/03,23:02:11,14,06,1, 11.8,1,1, 1.525, 10390.972, 342.406, 52920.227 23/04/03,23:02:11,15,06,1, 11.8,1,1, 1.525, 10390.993, 342.415, 52920.195 23/04/03,23:02:11,16,06,1, 11.8,1,1, 1.525, 10391.014, 342.418, 52920.226 23/04/03,23:02:11,17,06,1, 11.8,1,1, 1.525, 10391.015, 342.428, 52920.298 23/04/03,23:02:11,18,06,1, 11.8,1,1, 1.525, 10391.013, 342.428, 52920.253 23/04/03,23:02:11,19,06,1, 11.8,1,1, 1.525, 10391.061, 342.433, 52920.274 23/04/03,23:02:12,00,06,1, 11.8,1,1, 1.521, 10391.059, 342.433, 52920.274 23/04/03,23:02:12,01,06,1, 11.8,1,1, 1.521, 10391.058, 342.437, 52920.297 23/04/03,23:02:12,02,06,1, 11.8,1,1, 1.521, 10391.074, 342.423, 52920.315 23/04/03,23:02:12,03,06,1, 11.8,1,1, 1.521, 10391.083, 342.430, 52920.325 23/04/03,23:02:12,04,06,1, 11.8,1,1, 1.521, 10391.086, 342.453, 52920.324 23/04/03,23:02:12,05,06,1, 11.8,1,1, 1.521, 10391.115, 342.437, 52920.299 23/04/03,23:02:12,06,06,1, 11.8,1,1, 1.521, 10391.118, 342.426, 52920.316 23/04/03,23:02:12,07,06,1, 11.8,1,1, 1.521, 10391.098, 342.450, 52920.311 23/04/03,23:02:12,08,06,1, 11.8,1,1, 1.521, 10391.133, 342.430, 52920.312 23/04/03,23:02:12,09,06,1, 11.8,1,1, 1.521, 10391.148, 342.469, 52920.316 23/04/03,23:02:12,10,06,1, 11.8,1,1, 1.521, 10391.154, 342.447, 52920.347 23/04/03,23:02:12,11,06,1, 11.8,1,1, 1.521, 10391.174, 342.449, 52920.341 23/04/03,23:02:12,12,06,1, 11.8,1,1, 1.521, 10391.181, 342.437, 52920.341 23/04/03,23:02:12,13,06,1, 11.8,1,1, 1.521, 10391.177, 342.469, 52920.317 23/04/03,23:02:12,14,06,1, 11.8,1,1, 1.521, 10391.194, 342.471, 52920.397 23/04/03,23:02:12,15,06,1, 11.8,1,1, 1.521, 10391.201, 342.488, 52920.381 23/04/03,23:02:12,16,06,1, 11.8,1,1, 1.521, 10391.180, 342.478, 52920.347 23/04/03,23:02:12,17,06,1, 11.8,1,1, 1.521, 10391.232, 342.483, 52920.356 23/04/03,23:02:12,18,06,1, 11.8,1,1, 1.521, 10391.239, 342.477, 52920.394 23/04/03,23:02:12,19,06,1, 11.8,1,1, 1.521, 10391.258, 342.491, 52920.398 23/04/03,23:02:13,00,06,1, 11.8,1,1, 1.520, 10391.251, 342.491, 52920.398 23/04/03,23:02:13,01,06,1, 11.8,1,1, 1.520, 10391.268, 342.484, 52920.418 23/04/03,23:02:13,02,06,1, 11.8,1,1, 1.520, 10391.266, 342.493, 52920.397 23/04/03,23:02:13,03,06,1, 11.8,1,1, 1.520, 10391.267, 342.510, 52920.406 23/04/03,23:02:13,04,06,1, 11.8,1,1, 1.520, 10391.282, 342.495, 52920.421 23/04/03,23:02:13,05,06,1, 11.8,1,1, 1.520, 10391.297, 342.502, 52920.398 23/04/03,23:02:13,06,06,1, 11.8,1,1, 1.520, 10391.320, 342.510, 52920.418 23/04/03,23:02:13,07,06,1, 11.8,1,1, 1.520, 10391.307, 342.522, 52920.428 23/04/03,23:02:13,08,06,1, 11.8,1,1, 1.520, 10391.355, 342.534, 52920.475 23/04/03,23:02:13,09,06,1, 11.8,1,1, 1.520, 10391.336, 342.525, 52920.459 23/04/03,23:02:13,10,06,1, 11.8,1,1, 1.520, 10391.353, 342.541, 52920.509 23/04/03,23:02:13,11,06,1, 11.8,1,1, 1.520, 10391.351, 342.557, 52920.473 23/04/03,23:02:13,12,06,1, 11.8,1,1, 1.520, 10391.359, 342.551, 52920.477 23/04/03,23:02:13,13,06,1, 11.8,1,1, 1.520, 10391.377, 342.562, 52920.489 23/04/03,23:02:13,14,06,1, 11.8,1,1, 1.520, 10391.386, 342.569, 52920.539 23/04/03,23:02:13,15,06,1, 11.8,1,1, 1.520, 10391.439, 342.568, 52920.522 23/04/03,23:02:13,16,06,1, 11.8,1,1, 1.520, 10391.407, 342.535, 52920.545 23/04/03,23:02:13,17,06,1, 11.8,1,1, 1.520, 10391.426, 342.557, 52920.487 23/04/03,23:02:13,18,06,1, 11.8,1,1, 1.520, 10391.437, 342.541, 52920.485 23/04/03,23:02:13,19,06,1, 11.8,1,1, 1.520, 10391.469, 342.563, 52920.529 23/04/03,23:02:14,00,06,1, 11.9,1,1, 1.522, 10391.468, 342.563, 52920.529 23/04/03,23:02:14,01,06,1, 11.9,1,1, 1.522, 10391.451, 342.574, 52920.529 23/04/03,23:02:14,02,06,1, 11.9,1,1, 1.522, 10391.443, 342.600, 52920.540 23/04/03,23:02:14,03,06,1, 11.9,1,1, 1.522, 10391.462, 342.601, 52920.559 23/04/03,23:02:14,04,06,1, 11.9,1,1, 1.522, 10391.479, 342.599, 52920.541 23/04/03,23:02:14,05,06,1, 11.9,1,1, 1.522, 10391.493, 342.600, 52920.551 23/04/03,23:02:14,06,06,1, 11.9,1,1, 1.522, 10391.508, 342.601, 52920.540 23/04/03,23:02:14,07,06,1, 11.9,1,1, 1.522, 10391.490, 342.605, 52920.563 23/04/03,23:02:14,08,06,1, 11.9,1,1, 1.522, 10391.529, 342.586, 52920.579 23/04/03,23:02:14,09,06,1, 11.9,1,1, 1.522, 10391.536, 342.612, 52920.586 23/04/03,23:02:14,10,06,1, 11.9,1,1, 1.522, 10391.539, 342.616, 52920.580 23/04/03,23:02:14,11,06,1, 11.9,1,1, 1.522, 10391.546, 342.630, 52920.610 23/04/03,23:02:14,12,06,1, 11.9,1,1, 1.522, 10391.603, 342.602, 52920.582 23/04/03,23:02:14,13,06,1, 11.9,1,1, 1.522, 10391.571, 342.617, 52920.591 23/04/03,23:02:14,14,06,1, 11.9,1,1, 1.522, 10391.582, 342.617, 52920.606 23/04/03,23:02:14,15,06,1, 11.9,1,1, 1.522, 10391.593, 342.630, 52920.613 23/04/03,23:02:14,16,06,1, 11.9,1,1, 1.522, 10391.594, 342.640, 52920.649 23/04/03,23:02:14,17,06,1, 11.9,1,1, 1.522, 10391.620, 342.661, 52920.604 23/04/03,23:02:14,18,06,1, 11.9,1,1, 1.522, 10391.630, 342.655, 52920.632 23/04/03,23:02:14,19,06,1, 11.9,1,1, 1.522, 10391.627, 342.630, 52920.645 23/04/03,23:02:15,00,06,1, 11.9,1,1, 1.523, 10391.626, 342.630, 52920.645 23/04/03,23:02:15,01,06,1, 11.9,1,1, 1.523, 10391.666, 342.650, 52920.661 23/04/03,23:02:15,02,06,1, 11.9,1,1, 1.523, 10391.671, 342.665, 52920.678 23/04/03,23:02:15,03,06,1, 11.9,1,1, 1.523, 10391.667, 342.656, 52920.666 23/04/03,23:02:15,04,06,1, 11.9,1,1, 1.523, 10391.693, 342.649, 52920.673 23/04/03,23:02:15,05,06,1, 11.9,1,1, 1.523, 10391.697, 342.666, 52920.654 23/04/03,23:02:15,06,06,1, 11.9,1,1, 1.523, 10391.675, 342.659, 52920.696 23/04/03,23:02:15,07,06,1, 11.9,1,1, 1.523, 10391.714, 342.676, 52920.654 23/04/03,23:02:15,08,06,1, 11.9,1,1, 1.523, 10391.719, 342.676, 52920.700 23/04/03,23:02:15,09,06,1, 11.9,1,1, 1.523, 10391.709, 342.664, 52920.655 23/04/03,23:02:15,10,06,1, 11.9,1,1, 1.523, 10391.725, 342.665, 52920.710 23/04/03,23:02:15,11,06,1, 11.9,1,1, 1.523, 10391.729, 342.662, 52920.703 23/04/03,23:02:15,12,06,1, 11.9,1,1, 1.523, 10391.757, 342.649, 52920.673 23/04/03,23:02:15,13,06,1, 11.9,1,1, 1.523, 10391.745, 342.668, 52920.725 23/04/03,23:02:15,14,06,1, 11.9,1,1, 1.523, 10391.762, 342.670, 52920.720 23/04/03,23:02:15,15,06,1, 11.9,1,1, 1.523, 10391.778, 342.671, 52920.719 23/04/03,23:02:15,16,06,1, 11.9,1,1, 1.523, 10391.802, 342.671, 52920.728 23/04/03,23:02:15,17,06,1, 11.9,1,1, 1.523, 10391.789, 342.650, 52920.753 23/04/03,23:02:15,18,06,1, 11.9,1,1, 1.523, 10391.817, 342.658, 52920.745 23/04/03,23:02:15,19,06,1, 11.9,1,1, 1.523, 10391.847, 342.657, 52920.735 23/04/03,23:02:16,00,06,1, 11.9,1,1, 1.519, 10391.843, 342.657, 52920.735 23/04/03,23:02:16,01,06,1, 11.9,1,1, 1.519, 10391.823, 342.679, 52920.748 23/04/03,23:02:16,02,06,1, 11.9,1,1, 1.519, 10391.853, 342.662, 52920.763 23/04/03,23:02:16,03,06,1, 11.9,1,1, 1.519, 10391.846, 342.652, 52920.750 23/04/03,23:02:16,04,06,1, 11.9,1,1, 1.519, 10391.845, 342.639, 52920.733 23/04/03,23:02:16,05,06,1, 11.9,1,1, 1.519, 10391.871, 342.658, 52920.756 23/04/03,23:02:16,06,06,1, 11.9,1,1, 1.519, 10391.856, 342.675, 52920.888 23/04/03,23:02:16,07,06,1, 11.9,1,1, 1.519, 10391.892, 342.661, 52920.731 23/04/03,23:02:16,08,06,1, 11.9,1,1, 1.519, 10391.897, 342.673, 52920.891 23/04/03,23:02:16,09,06,1, 11.9,1,1, 1.519, 10391.901, 342.688, 52920.759 23/04/03,23:02:16,10,06,1, 11.9,1,1, 1.519, 10391.919, 342.662, 52920.769 23/04/03,23:02:16,11,06,1, 11.9,1,1, 1.519, 10391.889, 342.677, 52920.967 23/04/03,23:02:16,12,06,1, 11.9,1,1, 1.519, 10391.911, 342.662, 52920.838 23/04/03,23:02:16,13,06,1, 11.9,1,1, 1.519, 10391.947, 342.674, 52920.805 23/04/03,23:02:16,14,06,1, 11.9,1,1, 1.519, 10391.961, 342.646, 52920.841 23/04/03,23:02:16,15,06,1, 11.9,1,1, 1.519, 10391.942, 342.675, 52920.811 23/04/03,23:02:16,16,06,1, 11.9,1,1, 1.519, 10391.984, 342.654, 52920.782 23/04/03,23:02:16,17,06,1, 11.9,1,1, 1.519, 10391.988, 342.662, 52920.784 23/04/03,23:02:16,18,06,1, 11.9,1,1, 1.519, 10391.984, 342.650, 52920.804 23/04/03,23:02:16,19,06,1, 11.9,1,1, 1.519, 10391.997, 342.674, 52920.813 23/04/03,23:02:17,00,06,1, 11.9,1,1, 1.520, 10391.994, 342.674, 52920.813 23/04/03,23:02:17,01,06,1, 11.9,1,1, 1.520, 10392.026, 342.672, 52920.868 23/04/03,23:02:17,02,06,1, 11.9,1,1, 1.520, 10392.031, 342.650, 52920.851 23/04/03,23:02:17,03,06,1, 11.9,1,1, 1.520, 10392.052, 342.641, 52920.838 23/04/03,23:02:17,04,06,1, 11.9,1,1, 1.520, 10392.069, 342.648, 52920.841 23/04/03,23:02:17,05,06,1, 11.9,1,1, 1.520, 10392.051, 342.643, 52920.831 23/04/03,23:02:17,06,06,1, 11.9,1,1, 1.520, 10392.086, 342.635, 52920.831 23/04/03,23:02:17,07,06,1, 11.9,1,1, 1.520, 10392.088, 342.640, 52920.825 23/04/03,23:02:17,08,06,1, 11.9,1,1, 1.520, 10392.112, 342.654, 52920.868 23/04/03,23:02:17,09,06,1, 11.9,1,1, 1.520, 10392.112, 342.662, 52920.880 23/04/03,23:02:17,10,06,1, 11.9,1,1, 1.520, 10392.113, 342.646, 52920.872 23/04/03,23:02:17,11,06,1, 11.9,1,1, 1.520, 10392.128, 342.624, 52920.888 23/04/03,23:02:17,12,06,1, 11.9,1,1, 1.520, 10392.141, 342.635, 52920.899 23/04/03,23:02:17,13,06,1, 11.9,1,1, 1.520, 10392.164, 342.632, 52920.917 23/04/03,23:02:17,14,06,1, 11.9,1,1, 1.520, 10392.159, 342.622, 52920.922 23/04/03,23:02:17,15,06,1, 11.9,1,1, 1.520, 10392.181, 342.614, 52920.889 23/04/03,23:02:17,16,06,1, 11.9,1,1, 1.520, 10392.205, 342.615, 52920.929 23/04/03,23:02:17,17,06,1, 11.9,1,1, 1.520, 10392.196, 342.598, 52920.918 23/04/03,23:02:17,18,06,1, 11.9,1,1, 1.520, 10392.184, 342.598, 52920.917 23/04/03,23:02:17,19,06,1, 11.9,1,1, 1.520, 10392.227, 342.639, 52920.927 23/04/03,23:02:18,00,06,1, 11.9,1,1, 1.520, 10392.219, 342.639, 52920.927 23/04/03,23:02:18,01,06,1, 11.9,1,1, 1.520, 10392.220, 342.595, 52920.891 23/04/03,23:02:18,02,06,1, 11.9,1,1, 1.520, 10392.223, 342.605, 52920.934 23/04/03,23:02:18,03,06,1, 11.9,1,1, 1.520, 10392.245, 342.599, 52920.908 23/04/03,23:02:18,04,06,1, 11.9,1,1, 1.520, 10392.281, 342.590, 52920.969 23/04/03,23:02:18,05,06,1, 11.9,1,1, 1.520, 10392.273, 342.593, 52921.013 23/04/03,23:02:18,06,06,1, 11.9,1,1, 1.520, 10392.308, 342.597, 52920.932 23/04/03,23:02:18,07,06,1, 11.9,1,1, 1.520, 10392.288, 342.602, 52920.931 23/04/03,23:02:18,08,06,1, 11.9,1,1, 1.520, 10392.331, 342.613, 52920.947 23/04/03,23:02:18,09,06,1, 11.9,1,1, 1.520, 10392.321, 342.567, 52920.937 23/04/03,23:02:18,10,06,1, 11.9,1,1, 1.520, 10392.355, 342.576, 52920.690 23/04/03,23:02:18,11,06,1, 11.9,1,1, 1.520, 10392.310, 342.596, 52920.966 23/04/03,23:02:18,12,06,1, 11.9,1,1, 1.520, 10392.324, 342.601, 52920.993 23/04/03,23:02:18,13,06,1, 11.9,1,1, 1.520, 10392.347, 342.576, 52920.971 23/04/03,23:02:18,14,06,1, 11.9,1,1, 1.520, 10392.374, 342.580, 52921.014 23/04/03,23:02:18,15,06,1, 11.9,1,1, 1.520, 10392.372, 342.616, 52920.953 23/04/03,23:02:18,16,06,1, 11.9,1,1, 1.520, 10392.410, 342.599, 52921.014 23/04/03,23:02:18,17,06,1, 11.9,1,1, 1.520, 10392.401, 342.582, 52920.998 23/04/03,23:02:18,18,06,1, 11.9,1,1, 1.520, 10392.404, 342.582, 52921.023 23/04/03,23:02:18,19,06,1, 11.9,1,1, 1.520, 10392.415, 342.583, 52921.044 23/04/03,23:02:19,00,06,1, 11.9,1,1, 1.520, 10392.411, 342.583, 52921.044 23/04/03,23:02:19,01,06,1, 11.9,1,1, 1.520, 10392.452, 342.576, 52921.009 23/04/03,23:02:19,02,06,1, 11.9,1,1, 1.520, 10392.451, 342.576, 52921.042 23/04/03,23:02:19,03,06,1, 11.9,1,1, 1.520, 10392.472, 342.570, 52921.056 23/04/03,23:02:19,04,06,1, 11.9,1,1, 1.520, 10392.473, 342.555, 52921.041 23/04/03,23:02:19,05,06,1, 11.9,1,1, 1.520, 10392.466, 342.544, 52921.029 23/04/03,23:02:19,06,06,1, 11.9,1,1, 1.520, 10392.504, 342.616, 52921.070 23/04/03,23:02:19,07,06,1, 11.9,1,1, 1.520, 10392.494, 342.589, 52921.053 23/04/03,23:02:19,08,06,1, 11.9,1,1, 1.520, 10392.494, 342.592, 52921.058 23/04/03,23:02:19,09,06,1, 11.9,1,1, 1.520, 10392.506, 342.587, 52921.066 23/04/03,23:02:19,10,06,1, 11.9,1,1, 1.520, 10392.539, 342.586, 52921.065 23/04/03,23:02:19,11,06,1, 11.9,1,1, 1.520, 10392.533, 342.586, 52921.085 23/04/03,23:02:19,12,06,1, 11.9,1,1, 1.520, 10392.543, 342.584, 52921.118 23/04/03,23:02:19,13,06,1, 11.9,1,1, 1.520, 10392.548, 342.590, 52921.110 23/04/03,23:02:19,14,06,1, 11.9,1,1, 1.520, 10392.567, 342.573, 52921.048 23/04/03,23:02:19,15,06,1, 11.9,1,1, 1.520, 10392.598, 342.578, 52921.118 23/04/03,23:02:19,16,06,1, 11.9,1,1, 1.520, 10392.581, 342.547, 52921.124 23/04/03,23:02:19,17,06,1, 11.9,1,1, 1.520, 10392.613, 342.568, 52921.098 23/04/03,23:02:19,18,06,1, 11.9,1,1, 1.520, 10392.614, 342.564, 52921.111 23/04/03,23:02:19,19,06,1, 11.9,1,1, 1.520, 10392.624, 342.597, 52921.127 23/04/03,23:02:20,00,06,1, 11.9,1,1, 1.517, 10392.619, 342.597, 52921.127 23/04/03,23:02:20,01,06,1, 11.9,1,1, 1.517, 10392.640, 342.562, 52921.136 23/04/03,23:02:20,02,06,1, 11.9,1,1, 1.517, 10392.651, 342.559, 52921.159 23/04/03,23:02:20,03,06,1, 11.9,1,1, 1.517, 10392.646, 342.552, 52921.162 23/04/03,23:02:20,04,06,1, 11.9,1,1, 1.517, 10392.658, 342.544, 52921.171 23/04/03,23:02:20,05,06,1, 11.9,1,1, 1.517, 10392.681, 342.550, 52921.164 23/04/03,23:02:20,06,06,1, 11.9,1,1, 1.517, 10392.685, 342.574, 52921.142 23/04/03,23:02:20,07,06,1, 11.9,1,1, 1.517, 10392.692, 342.550, 52921.162 23/04/03,23:02:20,08,06,1, 11.9,1,1, 1.517, 10392.689, 342.547, 52921.157 23/04/03,23:02:20,09,06,1, 11.9,1,1, 1.517, 10392.699, 342.571, 52921.192 23/04/03,23:02:20,10,06,1, 11.9,1,1, 1.517, 10392.718, 342.549, 52921.173 23/04/03,23:02:20,11,06,1, 11.9,1,1, 1.517, 10392.735, 342.559, 52921.203 23/04/03,23:02:20,12,06,1, 11.9,1,1, 1.517, 10392.741, 342.534, 52921.165 23/04/03,23:02:20,13,06,1, 11.9,1,1, 1.517, 10392.722, 342.560, 52921.197 23/04/03,23:02:20,14,06,1, 11.9,1,1, 1.517, 10392.775, 342.565, 52921.213 23/04/03,23:02:20,15,06,1, 11.9,1,1, 1.517, 10392.771, 342.548, 52921.170 23/04/03,23:02:20,16,06,1, 11.9,1,1, 1.517, 10392.756, 342.536, 52921.197 23/04/03,23:02:20,17,06,1, 11.9,1,1, 1.517, 10392.787, 342.547, 52921.206 23/04/03,23:02:20,18,06,1, 11.9,1,1, 1.517, 10392.793, 342.540, 52921.216 23/04/03,23:02:20,19,06,1, 11.9,1,1, 1.517, 10392.777, 342.551, 52921.244 23/04/03,23:02:21,00,06,1, 11.9,1,1, 1.521, 10392.770, 342.551, 52921.244 23/04/03,23:02:21,01,06,1, 11.9,1,1, 1.521, 10392.801, 342.532, 52921.233 23/04/03,23:02:21,02,06,1, 11.9,1,1, 1.521, 10392.825, 342.532, 52921.232 23/04/03,23:02:21,03,06,1, 11.9,1,1, 1.521, 10392.831, 342.533, 52921.292 23/04/03,23:02:21,04,06,1, 11.9,1,1, 1.521, 10392.806, 342.561, 52921.285 23/04/03,23:02:21,05,06,1, 11.9,1,1, 1.521, 10392.822, 342.539, 52921.263 23/04/03,23:02:21,06,06,1, 11.9,1,1, 1.521, 10392.871, 342.519, 52921.281 23/04/03,23:02:21,07,06,1, 11.9,1,1, 1.521, 10392.869, 342.532, 52921.280 23/04/03,23:02:21,08,06,1, 11.9,1,1, 1.521, 10392.876, 342.547, 52921.289 23/04/03,23:02:21,09,06,1, 11.9,1,1, 1.521, 10392.880, 342.533, 52921.271 23/04/03,23:02:21,10,06,1, 11.9,1,1, 1.521, 10392.882, 342.502, 52921.286 23/04/03,23:02:21,11,06,1, 11.9,1,1, 1.521, 10392.902, 342.516, 52921.303 23/04/03,23:02:21,12,06,1, 11.9,1,1, 1.521, 10392.898, 342.515, 52921.322 23/04/03,23:02:21,13,06,1, 11.9,1,1, 1.521, 10392.916, 342.485, 52921.324 23/04/03,23:02:21,14,06,1, 11.9,1,1, 1.521, 10392.937, 342.513, 52921.325 23/04/03,23:02:21,15,06,1, 11.9,1,1, 1.521, 10392.929, 342.517, 52921.340 23/04/03,23:02:21,16,06,1, 11.9,1,1, 1.521, 10392.931, 342.521, 52921.383 23/04/03,23:02:21,17,06,1, 11.9,1,1, 1.521, 10392.933, 342.504, 52921.346 23/04/03,23:02:21,18,06,1, 11.9,1,1, 1.521, 10392.957, 342.503, 52921.338 23/04/03,23:02:21,19,06,1, 11.9,1,1, 1.521, 10392.947, 342.520, 52921.351 23/04/03,23:02:22,00,06,1, 11.9,1,1, 1.521, 10392.945, 342.520, 52921.351 23/04/03,23:02:22,01,06,1, 11.9,1,1, 1.521, 10392.967, 342.498, 52921.361 23/04/03,23:02:22,02,06,1, 11.9,1,1, 1.521, 10392.966, 342.486, 52921.339 23/04/03,23:02:22,03,06,1, 11.9,1,1, 1.521, 10392.973, 342.482, 52921.355 23/04/03,23:02:22,04,06,1, 11.9,1,1, 1.521, 10392.992, 342.509, 52921.375 23/04/03,23:02:22,05,06,1, 11.9,1,1, 1.521, 10393.018, 342.504, 52921.438 23/04/03,23:02:22,06,06,1, 11.9,1,1, 1.521, 10392.991, 342.490, 52921.447 23/04/03,23:02:22,07,06,1, 11.9,1,1, 1.521, 10393.002, 342.494, 52921.364 23/04/03,23:02:22,08,06,1, 11.9,1,1, 1.521, 10393.023, 342.505, 52921.361 23/04/03,23:02:22,09,06,1, 11.9,1,1, 1.521, 10393.043, 342.511, 52921.377 23/04/03,23:02:22,10,06,1, 11.9,1,1, 1.521, 10393.026, 342.485, 52921.382 23/04/03,23:02:22,11,06,1, 11.9,1,1, 1.521, 10393.058, 342.494, 52921.404 23/04/03,23:02:22,12,06,1, 11.9,1,1, 1.521, 10393.045, 342.509, 52921.438 23/04/03,23:02:22,13,06,1, 11.9,1,1, 1.521, 10393.052, 342.499, 52921.435 23/04/03,23:02:22,14,06,1, 11.9,1,1, 1.521, 10393.067, 342.505, 52921.395 23/04/03,23:02:22,15,06,1, 11.9,1,1, 1.521, 10393.073, 342.514, 52921.427 23/04/03,23:02:22,16,06,1, 11.9,1,1, 1.521, 10393.064, 342.537, 52921.438 23/04/03,23:02:22,17,06,1, 11.9,1,1, 1.521, 10393.095, 342.524, 52921.466 23/04/03,23:02:22,18,06,1, 11.9,1,1, 1.521, 10393.068, 342.519, 52921.422 23/04/03,23:02:22,19,06,1, 11.9,1,1, 1.521, 10393.084, 342.533, 52921.446 23/04/03,23:02:23,00,06,1, 11.8,1,1, 1.519, 10393.078, 342.533, 52921.446 23/04/03,23:02:23,01,06,1, 11.8,1,1, 1.519, 10393.136, 342.504, 52921.503 23/04/03,23:02:23,02,06,1, 11.8,1,1, 1.519, 10393.125, 342.513, 52921.461 23/04/03,23:02:23,03,06,1, 11.8,1,1, 1.519, 10393.146, 342.500, 52921.454 23/04/03,23:02:23,04,06,1, 11.8,1,1, 1.519, 10393.151, 342.507, 52921.502 23/04/03,23:02:23,05,06,1, 11.8,1,1, 1.519, 10393.154, 342.504, 52921.492 23/04/03,23:02:23,06,06,1, 11.8,1,1, 1.519, 10393.170, 342.506, 52921.485 23/04/03,23:02:23,07,06,1, 11.8,1,1, 1.519, 10393.177, 342.499, 52921.520 23/04/03,23:02:23,08,06,1, 11.8,1,1, 1.519, 10393.168, 342.497, 52921.524 23/04/03,23:02:23,09,06,1, 11.8,1,1, 1.519, 10393.223, 342.503, 52921.533 23/04/03,23:02:23,10,06,1, 11.8,1,1, 1.519, 10393.193, 342.497, 52921.509 23/04/03,23:02:23,11,06,1, 11.8,1,1, 1.519, 10393.219, 342.515, 52921.544 23/04/03,23:02:23,12,06,1, 11.8,1,1, 1.519, 10393.235, 342.499, 52921.522 23/04/03,23:02:23,13,06,1, 11.8,1,1, 1.519, 10393.242, 342.499, 52921.537 23/04/03,23:02:23,14,06,1, 11.8,1,1, 1.519, 10393.219, 342.512, 52921.594 23/04/03,23:02:23,15,06,1, 11.8,1,1, 1.519, 10393.270, 342.526, 52921.574 23/04/03,23:02:23,16,06,1, 11.8,1,1, 1.519, 10393.270, 342.537, 52921.604 23/04/03,23:02:23,17,06,1, 11.8,1,1, 1.519, 10393.288, 342.501, 52921.579 23/04/03,23:02:23,18,06,1, 11.8,1,1, 1.519, 10393.262, 342.489, 52921.578 23/04/03,23:02:23,19,06,1, 11.8,1,1, 1.519, 10393.298, 342.509, 52921.602 23/04/03,23:02:24,00,06,1, 11.8,1,1, 1.521, 10393.295, 342.509, 52921.602 23/04/03,23:02:24,01,06,1, 11.8,1,1, 1.521, 10393.296, 342.507, 52921.603 23/04/03,23:02:24,02,06,1, 11.8,1,1, 1.521, 10393.322, 342.528, 52921.586 23/04/03,23:02:24,03,06,1, 11.8,1,1, 1.521, 10393.328, 342.537, 52921.589 23/04/03,23:02:24,04,06,1, 11.8,1,1, 1.521, 10393.317, 342.528, 52921.613 23/04/03,23:02:24,05,06,1, 11.8,1,1, 1.521, 10393.340, 342.523, 52921.629 23/04/03,23:02:24,06,06,1, 11.8,1,1, 1.521, 10393.330, 342.533, 52921.618 23/04/03,23:02:24,07,06,1, 11.8,1,1, 1.521, 10393.344, 342.514, 52921.596 23/04/03,23:02:24,08,06,1, 11.8,1,1, 1.521, 10393.350, 342.513, 52921.908 23/04/03,23:02:24,09,06,1, 11.8,1,1, 1.521, 10393.406, 342.528, 52921.649 23/04/03,23:02:24,10,06,1, 11.8,1,1, 1.521, 10393.377, 342.525, 52921.614 23/04/03,23:02:24,11,06,1, 11.8,1,1, 1.521, 10393.415, 342.513, 52921.679 23/04/03,23:02:24,12,06,1, 11.8,1,1, 1.521, 10393.406, 342.514, 52921.677 23/04/03,23:02:24,13,06,1, 11.8,1,1, 1.521, 10393.422, 342.528, 52921.681 23/04/03,23:02:24,14,06,1, 11.8,1,1, 1.521, 10393.399, 342.531, 52921.716 23/04/03,23:02:24,15,06,1, 11.8,1,1, 1.521, 10393.414, 342.530, 52921.708 23/04/03,23:02:24,16,06,1, 11.8,1,1, 1.521, 10393.446, 342.536, 52921.659 23/04/03,23:02:24,17,06,1, 11.8,1,1, 1.521, 10393.461, 342.535, 52921.708 23/04/03,23:02:24,18,06,1, 11.8,1,1, 1.521, 10393.472, 342.541, 52921.721 23/04/03,23:02:24,19,06,1, 11.8,1,1, 1.521, 10393.459, 342.522, 52921.704 23/04/03,23:02:25,00,06,1, 11.9,1,1, 1.521, 10393.454, 342.522, 52921.704 23/04/03,23:02:25,01,06,1, 11.9,1,1, 1.521, 10393.488, 342.561, 52921.741 23/04/03,23:02:25,02,06,1, 11.9,1,1, 1.521, 10393.494, 342.539, 52921.748 23/04/03,23:02:25,03,06,1, 11.9,1,1, 1.521, 10393.499, 342.523, 52921.753 23/04/03,23:02:25,04,06,1, 11.9,1,1, 1.521, 10393.509, 342.523, 52921.737 23/04/03,23:02:25,05,06,1, 11.9,1,1, 1.521, 10393.509, 342.574, 52921.737 23/04/03,23:02:25,06,06,1, 11.9,1,1, 1.521, 10393.539, 342.562, 52921.780 23/04/03,23:02:25,07,06,1, 11.9,1,1, 1.521, 10393.530, 342.525, 52921.768 23/04/03,23:02:25,08,06,1, 11.9,1,1, 1.521, 10393.553, 342.570, 52921.768 23/04/03,23:02:25,09,06,1, 11.9,1,1, 1.521, 10393.529, 342.545, 52921.781 23/04/03,23:02:25,10,06,1, 11.9,1,1, 1.521, 10393.538, 342.533, 52921.764 23/04/03,23:02:25,11,06,1, 11.9,1,1, 1.521, 10393.588, 342.506, 52921.539 23/04/03,23:02:25,12,06,1, 11.9,1,1, 1.521, 10393.534, 342.539, 52921.659 23/04/03,23:02:25,13,06,1, 11.9,1,1, 1.521, 10393.599, 342.548, 52921.824 23/04/03,23:02:25,14,06,1, 11.9,1,1, 1.521, 10393.602, 342.532, 52921.832 23/04/03,23:02:25,15,06,1, 11.9,1,1, 1.521, 10393.622, 342.519, 52921.775 23/04/03,23:02:25,16,06,1, 11.9,1,1, 1.521, 10393.643, 342.515, 52921.802 23/04/03,23:02:25,17,06,1, 11.9,1,1, 1.521, 10393.642, 342.521, 52921.815 23/04/03,23:02:25,18,06,1, 11.9,1,1, 1.521, 10393.651, 342.528, 52921.808 23/04/03,23:02:25,19,06,1, 11.9,1,1, 1.521, 10393.666, 342.514, 52921.846 23/04/03,23:02:26,00,06,1, 11.9,1,1, 1.519, 10393.662, 342.514, 52921.846 23/04/03,23:02:26,01,06,1, 11.9,1,1, 1.519, 10393.696, 342.529, 52921.814 23/04/03,23:02:26,02,06,1, 11.9,1,1, 1.519, 10393.682, 342.504, 52921.813 23/04/03,23:02:26,03,06,1, 11.9,1,1, 1.519, 10393.714, 342.481, 52921.820 23/04/03,23:02:26,04,06,1, 11.9,1,1, 1.519, 10393.719, 342.508, 52921.861 23/04/03,23:02:26,05,06,1, 11.9,1,1, 1.519, 10393.732, 342.503, 52921.828 23/04/03,23:02:26,06,06,1, 11.9,1,1, 1.519, 10393.755, 342.506, 52921.837 23/04/03,23:02:26,07,06,1, 11.9,1,1, 1.519, 10393.751, 342.503, 52921.847 23/04/03,23:02:26,08,06,1, 11.9,1,1, 1.519, 10393.751, 342.504, 52921.841 23/04/03,23:02:26,09,06,1, 11.9,1,1, 1.519, 10393.780, 342.509, 52921.832 23/04/03,23:02:26,10,06,1, 11.9,1,1, 1.519, 10393.791, 342.506, 52921.862 23/04/03,23:02:26,11,06,1, 11.9,1,1, 1.519, 10393.805, 342.495, 52921.867 23/04/03,23:02:26,12,06,1, 11.9,1,1, 1.519, 10393.806, 342.492, 52921.866 23/04/03,23:02:26,13,06,1, 11.9,1,1, 1.519, 10393.825, 342.502, 52921.891 23/04/03,23:02:26,14,06,1, 11.9,1,1, 1.519, 10393.805, 342.487, 52921.858 23/04/03,23:02:26,15,06,1, 11.9,1,1, 1.519, 10393.842, 342.484, 52921.897 23/04/03,23:02:26,16,06,1, 11.9,1,1, 1.519, 10393.830, 342.480, 52921.901 23/04/03,23:02:26,17,06,1, 11.9,1,1, 1.519, 10393.843, 342.499, 52921.932 23/04/03,23:02:26,18,06,1, 11.9,1,1, 1.519, 10393.860, 342.477, 52921.905 23/04/03,23:02:26,19,06,1, 11.9,1,1, 1.519, 10393.863, 342.492, 52921.922 23/04/03,23:02:27,00,06,1, 11.9,1,1, 1.516, 10393.863, 342.492, 52921.922 23/04/03,23:02:27,01,06,1, 11.9,1,1, 1.516, 10393.887, 342.482, 52921.909 23/04/03,23:02:27,02,06,1, 11.9,1,1, 1.516, 10393.910, 342.474, 52921.907 23/04/03,23:02:27,03,06,1, 11.9,1,1, 1.516, 10393.893, 342.484, 52921.935 23/04/03,23:02:27,04,06,1, 11.9,1,1, 1.516, 10393.924, 342.487, 52921.941 23/04/03,23:02:27,05,06,1, 11.9,1,1, 1.516, 10393.920, 342.470, 52921.944 23/04/03,23:02:27,06,06,1, 11.9,1,1, 1.516, 10393.946, 342.470, 52921.930 23/04/03,23:02:27,07,06,1, 11.9,1,1, 1.516, 10393.946, 342.471, 52921.950 23/04/03,23:02:27,08,06,1, 11.9,1,1, 1.516, 10393.961, 342.494, 52921.947 23/04/03,23:02:27,09,06,1, 11.9,1,1, 1.516, 10393.962, 342.477, 52921.937 23/04/03,23:02:27,10,06,1, 11.9,1,1, 1.516, 10393.980, 342.468, 52921.934 23/04/03,23:02:27,11,06,1, 11.9,1,1, 1.516, 10393.972, 342.488, 52921.948 23/04/03,23:02:27,12,06,1, 11.9,1,1, 1.516, 10393.992, 342.456, 52921.926 23/04/03,23:02:27,13,06,1, 11.9,1,1, 1.516, 10393.993, 342.472, 52921.948 23/04/03,23:02:27,14,06,1, 11.9,1,1, 1.516, 10394.014, 342.464, 52921.932 23/04/03,23:02:27,15,06,1, 11.9,1,1, 1.516, 10394.033, 342.482, 52921.956 23/04/03,23:02:27,16,06,1, 11.9,1,1, 1.516, 10394.044, 342.486, 52921.951 23/04/03,23:02:27,17,06,1, 11.9,1,1, 1.516, 10394.037, 342.454, 52921.996 23/04/03,23:02:27,18,06,1, 11.9,1,1, 1.516, 10394.035, 342.435, 52921.980 23/04/03,23:02:27,19,06,1, 11.9,1,1, 1.516, 10394.063, 342.471, 52922.030 23/04/03,23:02:28,00,06,1, 11.9,1,1, 1.526, 10394.063, 342.471, 52922.030 23/04/03,23:02:28,01,06,1, 11.9,1,1, 1.526, 10394.090, 342.471, 52922.015 23/04/03,23:02:28,02,06,1, 11.9,1,1, 1.526, 10394.119, 342.466, 52922.017 23/04/03,23:02:28,03,06,1, 11.9,1,1, 1.526, 10394.099, 342.472, 52922.015 23/04/03,23:02:28,04,06,1, 11.9,1,1, 1.526, 10394.108, 342.473, 52922.028 23/04/03,23:02:28,05,06,1, 11.9,1,1, 1.526, 10394.128, 342.476, 52922.056 23/04/03,23:02:28,06,06,1, 11.9,1,1, 1.526, 10394.147, 342.470, 52922.019 23/04/03,23:02:28,07,06,1, 11.9,1,1, 1.526, 10394.150, 342.468, 52922.032 23/04/03,23:02:28,08,06,1, 11.9,1,1, 1.526, 10394.171, 342.452, 52922.040 23/04/03,23:02:28,09,06,1, 11.9,1,1, 1.526, 10394.159, 342.474, 52922.043 23/04/03,23:02:28,10,06,1, 11.9,1,1, 1.526, 10394.179, 342.452, 52922.034 23/04/03,23:02:28,11,06,1, 11.9,1,1, 1.526, 10394.194, 342.455, 52922.065 23/04/03,23:02:28,12,06,1, 11.9,1,1, 1.526, 10394.204, 342.452, 52922.096 23/04/03,23:02:28,13,06,1, 11.9,1,1, 1.526, 10394.227, 342.452, 52921.820 23/04/03,23:02:28,14,06,1, 11.9,1,1, 1.526, 10394.206, 342.438, 52922.056 23/04/03,23:02:28,15,06,1, 11.9,1,1, 1.526, 10394.198, 342.450, 52922.072 23/04/03,23:02:28,16,06,1, 11.9,1,1, 1.526, 10394.221, 342.446, 52922.094 23/04/03,23:02:28,17,06,1, 11.9,1,1, 1.526, 10394.244, 342.462, 52922.116 23/04/03,23:02:28,18,06,1, 11.9,1,1, 1.526, 10394.280, 342.490, 52922.140 23/04/03,23:02:28,19,06,1, 11.9,1,1, 1.526, 10394.253, 342.482, 52922.135 23/04/03,23:02:29,00,06,1, 11.8,1,1, 1.521, 10394.247, 342.482, 52922.135 23/04/03,23:02:29,01,06,1, 11.8,1,1, 1.521, 10394.289, 342.468, 52922.133 23/04/03,23:02:29,02,06,1, 11.8,1,1, 1.521, 10394.300, 342.449, 52922.101 23/04/03,23:02:29,03,06,1, 11.8,1,1, 1.521, 10394.279, 342.458, 52922.144 23/04/03,23:02:29,04,06,1, 11.8,1,1, 1.521, 10394.334, 342.458, 52922.150 23/04/03,23:02:29,05,06,1, 11.8,1,1, 1.521, 10394.317, 342.435, 52922.147 23/04/03,23:02:29,06,06,1, 11.8,1,1, 1.521, 10394.354, 342.467, 52922.125 23/04/03,23:02:29,07,06,1, 11.8,1,1, 1.521, 10394.350, 342.460, 52922.158 23/04/03,23:02:29,08,06,1, 11.8,1,1, 1.521, 10394.350, 342.456, 52922.150 23/04/03,23:02:29,09,06,1, 11.8,1,1, 1.521, 10394.381, 342.463, 52922.147 23/04/03,23:02:29,10,06,1, 11.8,1,1, 1.521, 10394.356, 342.433, 52922.148 23/04/03,23:02:29,11,06,1, 11.8,1,1, 1.521, 10394.373, 342.435, 52922.142 23/04/03,23:02:29,12,06,1, 11.8,1,1, 1.521, 10394.382, 342.454, 52922.158 23/04/03,23:02:29,13,06,1, 11.8,1,1, 1.521, 10394.397, 342.431, 52922.159 23/04/03,23:02:29,14,06,1, 11.8,1,1, 1.521, 10394.387, 342.418, 52922.127 23/04/03,23:02:29,15,06,1, 11.8,1,1, 1.521, 10394.407, 342.444, 52922.142 23/04/03,23:02:29,16,06,1, 11.8,1,1, 1.521, 10394.404, 342.429, 52922.171 23/04/03,23:02:29,17,06,1, 11.8,1,1, 1.521, 10394.422, 342.444, 52922.167 23/04/03,23:02:29,18,06,1, 11.8,1,1, 1.521, 10394.439, 342.433, 52922.146 23/04/03,23:02:29,19,06,1, 11.8,1,1, 1.521, 10394.447, 342.422, 52922.130 23/04/03,23:02:30,00,06,1, 11.9,1,1, 1.520, 10394.447, 342.422, 52922.130 23/04/03,23:02:30,01,06,1, 11.9,1,1, 1.520, 10394.458, 342.477, 52922.211 23/04/03,23:02:30,02,06,1, 11.9,1,1, 1.520, 10394.468, 342.433, 52922.161 23/04/03,23:02:30,03,06,1, 11.9,1,1, 1.520, 10394.480, 342.411, 52922.167 23/04/03,23:02:30,04,06,1, 11.9,1,1, 1.520, 10394.502, 342.442, 52922.166 23/04/03,23:02:30,05,06,1, 11.9,1,1, 1.520, 10394.508, 342.434, 52922.195 23/04/03,23:02:30,06,06,1, 11.9,1,1, 1.520, 10394.484, 342.420, 52922.181 23/04/03,23:02:30,07,06,1, 11.9,1,1, 1.520, 10394.517, 342.424, 52922.197 23/04/03,23:02:30,08,06,1, 11.9,1,1, 1.520, 10394.542, 342.448, 52922.189 23/04/03,23:02:30,09,06,1, 11.9,1,1, 1.520, 10394.550, 342.414, 52922.187 23/04/03,23:02:30,10,06,1, 11.9,1,1, 1.520, 10394.536, 342.427, 52922.243 23/04/03,23:02:30,11,06,1, 11.9,1,1, 1.520, 10394.553, 342.441, 52922.233 23/04/03,23:02:30,12,06,1, 11.9,1,1, 1.520, 10394.547, 342.445, 52922.236 23/04/03,23:02:30,13,06,1, 11.9,1,1, 1.520, 10394.575, 342.434, 52922.212 23/04/03,23:02:30,14,06,1, 11.9,1,1, 1.520, 10394.575, 342.434, 52922.235 23/04/03,23:02:30,15,06,1, 11.9,1,1, 1.520, 10394.573, 342.420, 52922.197 23/04/03,23:02:30,16,06,1, 11.9,1,1, 1.520, 10394.560, 342.430, 52922.264 23/04/03,23:02:30,17,06,1, 11.9,1,1, 1.520, 10394.579, 342.420, 52922.254 23/04/03,23:02:30,18,06,1, 11.9,1,1, 1.520, 10394.570, 342.422, 52922.238 23/04/03,23:02:30,19,06,1, 11.9,1,1, 1.520, 10394.581, 342.428, 52922.210 23/04/03,23:02:31,00,06,1, 11.9,1,1, 1.525, 10394.580, 342.428, 52922.210 23/04/03,23:02:31,01,06,1, 11.9,1,1, 1.525, 10394.601, 342.414, 52922.277 23/04/03,23:02:31,02,06,1, 11.9,1,1, 1.525, 10394.611, 342.388, 52922.295 23/04/03,23:02:31,03,06,1, 11.9,1,1, 1.525, 10394.632, 342.405, 52922.280 23/04/03,23:02:31,04,06,1, 11.9,1,1, 1.525, 10394.626, 342.379, 52922.291 23/04/03,23:02:31,05,06,1, 11.9,1,1, 1.525, 10394.617, 342.407, 52922.274 23/04/03,23:02:31,06,06,1, 11.9,1,1, 1.525, 10394.641, 342.383, 52922.246 23/04/03,23:02:31,07,06,1, 11.9,1,1, 1.525, 10394.646, 342.401, 52922.260 23/04/03,23:02:31,08,06,1, 11.9,1,1, 1.525, 10394.663, 342.391, 52922.264 23/04/03,23:02:31,09,06,1, 11.9,1,1, 1.525, 10394.665, 342.417, 52922.272 23/04/03,23:02:31,10,06,1, 11.9,1,1, 1.525, 10394.625, 342.400, 52922.270 23/04/03,23:02:31,11,06,1, 11.9,1,1, 1.525, 10394.665, 342.408, 52922.301 23/04/03,23:02:31,12,06,1, 11.9,1,1, 1.525, 10394.678, 342.403, 52922.274 23/04/03,23:02:31,13,06,1, 11.9,1,1, 1.525, 10394.675, 342.389, 52922.245 23/04/03,23:02:31,14,06,1, 11.9,1,1, 1.525, 10394.682, 342.393, 52922.262 23/04/03,23:02:31,15,06,1, 11.9,1,1, 1.525, 10394.713, 342.380, 52922.317 23/04/03,23:02:31,16,06,1, 11.9,1,1, 1.525, 10394.716, 342.354, 52922.308 23/04/03,23:02:31,17,06,1, 11.9,1,1, 1.525, 10394.710, 342.386, 52922.295 23/04/03,23:02:31,18,06,1, 11.9,1,1, 1.525, 10394.730, 342.371, 52922.327 23/04/03,23:02:31,19,06,1, 11.9,1,1, 1.525, 10394.739, 342.404, 52922.340 23/04/03,23:02:32,00,06,1, 11.9,1,1, 1.522, 10394.739, 342.404, 52922.340 23/04/03,23:02:32,01,06,1, 11.9,1,1, 1.522, 10394.734, 342.374, 52922.325 23/04/03,23:02:32,02,06,1, 11.9,1,1, 1.522, 10394.735, 342.364, 52922.307 23/04/03,23:02:32,03,06,1, 11.9,1,1, 1.522, 10394.745, 342.378, 52922.328 23/04/03,23:02:32,04,06,1, 11.9,1,1, 1.522, 10394.756, 342.373, 52922.321 23/04/03,23:02:32,05,06,1, 11.9,1,1, 1.522, 10394.787, 342.381, 52922.353 23/04/03,23:02:32,06,06,1, 11.9,1,1, 1.522, 10394.775, 342.392, 52922.363 23/04/03,23:02:32,07,06,1, 11.9,1,1, 1.522, 10394.770, 342.377, 52922.356 23/04/03,23:02:32,08,06,1, 11.9,1,1, 1.522, 10394.777, 342.386, 52922.391 23/04/03,23:02:32,09,06,1, 11.9,1,1, 1.522, 10394.794, 342.380, 52922.361 23/04/03,23:02:32,10,06,1, 11.9,1,1, 1.522, 10394.809, 342.370, 52922.375 23/04/03,23:02:32,11,06,1, 11.9,1,1, 1.522, 10394.800, 342.364, 52922.368 23/04/03,23:02:32,12,06,1, 11.9,1,1, 1.522, 10394.816, 342.381, 52922.380 23/04/03,23:02:32,13,06,1, 11.9,1,1, 1.522, 10394.835, 342.383, 52922.374 23/04/03,23:02:32,14,06,1, 11.9,1,1, 1.522, 10394.848, 342.381, 52922.440 23/04/03,23:02:32,15,06,1, 11.9,1,1, 1.522, 10394.843, 342.352, 52922.393 23/04/03,23:02:32,16,06,1, 11.9,1,1, 1.522, 10394.860, 342.359, 52922.417 23/04/03,23:02:32,17,06,1, 11.9,1,1, 1.522, 10394.894, 342.373, 52922.425 23/04/03,23:02:32,18,06,1, 11.9,1,1, 1.522, 10394.889, 342.369, 52922.385 23/04/03,23:02:32,19,06,1, 11.9,1,1, 1.522, 10394.885, 342.367, 52922.385 23/04/03,23:02:33,00,06,1, 11.9,1,1, 1.521, 10394.881, 342.367, 52922.385 23/04/03,23:02:33,01,06,1, 11.9,1,1, 1.521, 10394.896, 342.372, 52922.439 23/04/03,23:02:33,02,06,1, 11.9,1,1, 1.521, 10394.909, 342.368, 52922.405 23/04/03,23:02:33,03,06,1, 11.9,1,1, 1.521, 10394.898, 342.352, 52922.416 23/04/03,23:02:33,04,06,1, 11.9,1,1, 1.521, 10394.929, 342.373, 52922.414 23/04/03,23:02:33,05,06,1, 11.9,1,1, 1.521, 10394.935, 342.383, 52922.466 23/04/03,23:02:33,06,06,1, 11.9,1,1, 1.521, 10394.925, 342.368, 52922.446 23/04/03,23:02:33,07,06,1, 11.9,1,1, 1.521, 10394.921, 342.367, 52922.447 23/04/03,23:02:33,08,06,1, 11.9,1,1, 1.521, 10394.946, 342.370, 52922.476 23/04/03,23:02:33,09,06,1, 11.9,1,1, 1.521, 10394.945, 342.352, 52922.487 23/04/03,23:02:33,10,06,1, 11.9,1,1, 1.521, 10394.969, 342.351, 52922.469 23/04/03,23:02:33,11,06,1, 11.9,1,1, 1.521, 10394.956, 342.353, 52922.457 23/04/03,23:02:33,12,06,1, 11.9,1,1, 1.521, 10394.982, 342.377, 52922.481 23/04/03,23:02:33,13,06,1, 11.9,1,1, 1.521, 10395.008, 342.370, 52922.459 23/04/03,23:02:33,14,06,1, 11.9,1,1, 1.521, 10394.969, 342.368, 52922.489 23/04/03,23:02:33,15,06,1, 11.9,1,1, 1.521, 10395.012, 342.374, 52922.494 23/04/03,23:02:33,16,06,1, 11.9,1,1, 1.521, 10395.023, 342.382, 52922.489 23/04/03,23:02:33,17,06,1, 11.9,1,1, 1.521, 10395.044, 342.374, 52922.509 23/04/03,23:02:33,18,06,1, 11.9,1,1, 1.521, 10395.044, 342.391, 52922.482 23/04/03,23:02:33,19,06,1, 11.9,1,1, 1.521, 10395.024, 342.375, 52922.512 23/04/03,23:02:34,00,06,1, 11.9,1,1, 1.519, 10395.023, 342.375, 52922.512 23/04/03,23:02:34,01,06,1, 11.9,1,1, 1.519, 10395.051, 342.398, 52922.531 23/04/03,23:02:34,02,06,1, 11.9,1,1, 1.519, 10395.065, 342.362, 52922.496 23/04/03,23:02:34,03,06,1, 11.9,1,1, 1.519, 10395.050, 342.377, 52922.528 23/04/03,23:02:34,04,06,1, 11.9,1,1, 1.519, 10395.103, 342.408, 52922.512 23/04/03,23:02:34,05,06,1, 11.9,1,1, 1.519, 10395.083, 342.388, 52922.530 23/04/03,23:02:34,06,06,1, 11.9,1,1, 1.519, 10395.084, 342.368, 52922.548 23/04/03,23:02:34,07,06,1, 11.9,1,1, 1.519, 10395.108, 342.392, 52922.557 23/04/03,23:02:34,08,06,1, 11.9,1,1, 1.519, 10395.126, 342.389, 52922.596 23/04/03,23:02:34,09,06,1, 11.9,1,1, 1.519, 10395.111, 342.364, 52922.597 23/04/03,23:02:34,10,06,1, 11.9,1,1, 1.519, 10395.110, 342.385, 52922.586 23/04/03,23:02:34,11,06,1, 11.9,1,1, 1.519, 10395.131, 342.399, 52922.598 23/04/03,23:02:34,12,06,1, 11.9,1,1, 1.519, 10395.126, 342.397, 52922.583 23/04/03,23:02:34,13,06,1, 11.9,1,1, 1.519, 10395.160, 342.382, 52922.617 23/04/03,23:02:34,14,06,1, 11.9,1,1, 1.519, 10395.139, 342.385, 52922.632 23/04/03,23:02:34,15,06,1, 11.9,1,1, 1.519, 10395.160, 342.397, 52922.599 23/04/03,23:02:34,16,06,1, 11.9,1,1, 1.519, 10395.166, 342.393, 52922.614 23/04/03,23:02:34,17,06,1, 11.9,1,1, 1.519, 10395.175, 342.408, 52922.628 23/04/03,23:02:34,18,06,1, 11.9,1,1, 1.519, 10395.185, 342.418, 52922.638 23/04/03,23:02:34,19,06,1, 11.9,1,1, 1.519, 10395.174, 342.421, 52922.616 23/04/03,23:02:35,00,06,1, 11.9,1,1, 1.522, 10395.173, 342.421, 52922.616 23/04/03,23:02:35,01,06,1, 11.9,1,1, 1.522, 10395.220, 342.391, 52922.625 23/04/03,23:02:35,02,06,1, 11.9,1,1, 1.522, 10395.214, 342.409, 52922.611 23/04/03,23:02:35,03,06,1, 11.9,1,1, 1.522, 10395.235, 342.423, 52922.622 23/04/03,23:02:35,04,06,1, 11.9,1,1, 1.522, 10395.212, 342.420, 52922.644 23/04/03,23:02:35,05,06,1, 11.9,1,1, 1.522, 10395.235, 342.434, 52922.637 23/04/03,23:02:35,06,06,1, 11.9,1,1, 1.522, 10395.252, 342.444, 52922.675 23/04/03,23:02:35,07,06,1, 11.9,1,1, 1.522, 10395.229, 342.410, 52922.667 23/04/03,23:02:35,08,06,1, 11.9,1,1, 1.522, 10395.256, 342.448, 52922.672 23/04/03,23:02:35,09,06,1, 11.9,1,1, 1.522, 10395.245, 342.440, 52922.631 23/04/03,23:02:35,10,06,1, 11.9,1,1, 1.522, 10395.261, 342.449, 52922.659 23/04/03,23:02:35,11,06,1, 11.9,1,1, 1.522, 10395.270, 342.435, 52922.683 23/04/03,23:02:35,12,06,1, 11.9,1,1, 1.522, 10395.308, 342.425, 52922.577 23/04/03,23:02:35,13,06,1, 11.9,1,1, 1.522, 10395.314, 342.427, 52922.610 23/04/03,23:02:35,14,06,1, 11.9,1,1, 1.522, 10395.302, 342.459, 52922.668 23/04/03,23:02:35,15,06,1, 11.9,1,1, 1.522, 10395.317, 342.446, 52922.653 23/04/03,23:02:35,16,06,1, 11.9,1,1, 1.522, 10395.317, 342.424, 52922.696 23/04/03,23:02:35,17,06,1, 11.9,1,1, 1.522, 10395.327, 342.444, 52922.713 23/04/03,23:02:35,18,06,1, 11.9,1,1, 1.522, 10395.327, 342.445, 52922.680 23/04/03,23:02:35,19,06,1, 11.9,1,1, 1.522, 10395.342, 342.439, 52922.705 23/04/03,23:02:36,00,06,1, 11.9,1,1, 1.520, 10395.340, 342.439, 52922.705 23/04/03,23:02:36,01,06,1, 11.9,1,1, 1.520, 10395.352, 342.456, 52922.733 23/04/03,23:02:36,02,06,1, 11.9,1,1, 1.520, 10395.366, 342.466, 52922.711 23/04/03,23:02:36,03,06,1, 11.9,1,1, 1.520, 10395.382, 342.451, 52922.714 23/04/03,23:02:36,04,06,1, 11.9,1,1, 1.520, 10395.366, 342.439, 52922.729 23/04/03,23:02:36,05,06,1, 11.9,1,1, 1.520, 10395.390, 342.467, 52922.774 23/04/03,23:02:36,06,06,1, 11.9,1,1, 1.520, 10395.401, 342.469, 52922.754 23/04/03,23:02:36,07,06,1, 11.9,1,1, 1.520, 10395.406, 342.459, 52922.766 23/04/03,23:02:36,08,06,1, 11.9,1,1, 1.520, 10395.425, 342.480, 52922.782 23/04/03,23:02:36,09,06,1, 11.9,1,1, 1.520, 10395.439, 342.455, 52922.787 23/04/03,23:02:36,10,06,1, 11.9,1,1, 1.520, 10395.451, 342.458, 52922.807 23/04/03,23:02:36,11,06,1, 11.9,1,1, 1.520, 10395.459, 342.469, 52922.821 23/04/03,23:02:36,12,06,1, 11.9,1,1, 1.520, 10395.438, 342.448, 52922.795 23/04/03,23:02:36,13,06,1, 11.9,1,1, 1.520, 10395.460, 342.486, 52922.808 23/04/03,23:02:36,14,06,1, 11.9,1,1, 1.520, 10395.485, 342.445, 52922.801 23/04/03,23:02:36,15,06,1, 11.9,1,1, 1.520, 10395.489, 342.434, 52922.813 23/04/03,23:02:36,16,06,1, 11.9,1,1, 1.520, 10395.477, 342.470, 52922.790 23/04/03,23:02:36,17,06,1, 11.9,1,1, 1.520, 10395.488, 342.447, 52922.794 23/04/03,23:02:36,18,06,1, 11.9,1,1, 1.520, 10395.518, 342.429, 52922.816 23/04/03,23:02:36,19,06,1, 11.9,1,1, 1.520, 10395.519, 342.444, 52922.828 23/04/03,23:02:37,00,07,1, 11.9,1,1, 1.522, 10395.515, 342.444, 52922.828 23/04/03,23:02:37,01,07,1, 11.9,1,1, 1.522, 10395.536, 342.413, 52922.812 23/04/03,23:02:37,02,07,1, 11.9,1,1, 1.522, 10395.538, 342.420, 52922.856 23/04/03,23:02:37,03,07,1, 11.9,1,1, 1.522, 10395.569, 342.421, 52922.868 23/04/03,23:02:37,04,07,1, 11.9,1,1, 1.522, 10395.567, 342.421, 52922.807 23/04/03,23:02:37,05,07,1, 11.9,1,1, 1.522, 10395.581, 342.413, 52922.817 23/04/03,23:02:37,06,07,1, 11.9,1,1, 1.522, 10395.608, 342.418, 52922.852 23/04/03,23:02:37,07,07,1, 11.9,1,1, 1.522, 10395.605, 342.422, 52922.816 23/04/03,23:02:37,08,07,1, 11.9,1,1, 1.522, 10395.639, 342.432, 52922.866 23/04/03,23:02:37,09,07,1, 11.9,1,1, 1.522, 10395.624, 342.421, 52922.841 23/04/03,23:02:37,10,07,1, 11.9,1,1, 1.522, 10395.647, 342.397, 52922.851 23/04/03,23:02:37,11,07,1, 11.9,1,1, 1.522, 10395.655, 342.430, 52922.847 23/04/03,23:02:37,12,07,1, 11.9,1,1, 1.522, 10395.662, 342.390, 52922.792 23/04/03,23:02:37,13,07,1, 11.9,1,1, 1.522, 10395.660, 342.387, 52922.788 23/04/03,23:02:37,14,07,1, 11.9,1,1, 1.522, 10395.644, 342.383, 52922.780 23/04/03,23:02:37,15,07,1, 11.9,1,1, 1.522, 10395.659, 342.379, 52922.792 23/04/03,23:02:37,16,07,1, 11.9,1,1, 1.522, 10395.684, 342.363, 52922.899 23/04/03,23:02:37,17,07,1, 11.9,1,1, 1.522, 10395.730, 342.342, 52922.680 23/04/03,23:02:37,18,07,1, 11.9,1,1, 1.522, 10395.748, 342.350, 52922.834 23/04/03,23:02:37,19,07,1, 11.9,1,1, 1.522, 10395.756, 342.368, 52922.866 23/04/03,23:02:38,00,07,1, 11.9,1,1, 1.521, 10395.749, 342.368, 52922.866 23/04/03,23:02:38,01,07,1, 11.9,1,1, 1.521, 10395.742, 342.351, 52922.891 23/04/03,23:02:38,02,07,1, 11.9,1,1, 1.521, 10395.731, 342.355, 52922.843 23/04/03,23:02:38,03,07,1, 11.9,1,1, 1.521, 10395.751, 342.365, 52922.872 23/04/03,23:02:38,04,07,1, 11.9,1,1, 1.521, 10395.788, 342.370, 52922.871 23/04/03,23:02:38,05,07,1, 11.9,1,1, 1.521, 10395.806, 342.344, 52922.873 23/04/03,23:02:38,06,07,1, 11.9,1,1, 1.521, 10395.820, 342.358, 52922.898 23/04/03,23:02:38,07,07,1, 11.9,1,1, 1.521, 10395.820, 342.354, 52922.939 23/04/03,23:02:38,08,07,1, 11.9,1,1, 1.521, 10395.833, 342.327, 52922.874 23/04/03,23:02:38,09,07,1, 11.9,1,1, 1.521, 10395.863, 342.319, 52922.878 23/04/03,23:02:38,10,07,1, 11.9,1,1, 1.521, 10395.879, 342.320, 52922.888 23/04/03,23:02:38,11,07,1, 11.9,1,1, 1.521, 10395.886, 342.335, 52922.887 23/04/03,23:02:38,12,07,1, 11.9,1,1, 1.521, 10395.868, 342.308, 52923.014 23/04/03,23:02:38,13,07,1, 11.9,1,1, 1.521, 10395.942, 342.297, 52922.855 23/04/03,23:02:38,14,07,1, 11.9,1,1, 1.521, 10395.945, 342.324, 52922.866 23/04/03,23:02:38,15,07,1, 11.9,1,1, 1.521, 10395.952, 342.322, 52922.890 23/04/03,23:02:38,16,07,1, 11.9,1,1, 1.521, 10395.976, 342.292, 52922.947 23/04/03,23:02:38,17,07,1, 11.9,1,1, 1.521, 10395.968, 342.310, 52922.933 23/04/03,23:02:38,18,07,1, 11.9,1,1, 1.521, 10395.977, 342.286, 52922.947 23/04/03,23:02:38,19,07,1, 11.9,1,1, 1.521, 10395.988, 342.302, 52922.911 23/04/03,23:02:39,00,07,1, 11.9,1,1, 1.520, 10395.982, 342.302, 52922.911 23/04/03,23:02:39,01,07,1, 11.9,1,1, 1.520, 10395.995, 342.293, 52922.934 23/04/03,23:02:39,02,07,1, 11.9,1,1, 1.520, 10396.005, 342.294, 52922.906 23/04/03,23:02:39,03,07,1, 11.9,1,1, 1.520, 10396.019, 342.291, 52922.923 23/04/03,23:02:39,04,07,1, 11.9,1,1, 1.520, 10396.016, 342.286, 52922.900 23/04/03,23:02:39,05,07,1, 11.9,1,1, 1.520, 10396.051, 342.298, 52922.982 23/04/03,23:02:39,06,07,1, 11.9,1,1, 1.520, 10396.057, 342.290, 52922.976 23/04/03,23:02:39,07,07,1, 11.9,1,1, 1.520, 10396.094, 342.284, 52922.971 23/04/03,23:02:39,08,07,1, 11.9,1,1, 1.520, 10396.089, 342.277, 52922.972 23/04/03,23:02:39,09,07,1, 11.9,1,1, 1.520, 10396.102, 342.292, 52922.978 23/04/03,23:02:39,10,07,1, 11.9,1,1, 1.520, 10396.132, 342.272, 52922.986 23/04/03,23:02:39,11,07,1, 11.9,1,1, 1.520, 10396.114, 342.274, 52922.949 23/04/03,23:02:39,12,07,1, 11.9,1,1, 1.520, 10396.135, 342.293, 52922.945 23/04/03,23:02:39,13,07,1, 11.9,1,1, 1.520, 10396.135, 342.273, 52922.961 23/04/03,23:02:39,14,07,1, 11.9,1,1, 1.520, 10396.158, 342.271, 52923.016 23/04/03,23:02:39,15,07,1, 11.9,1,1, 1.520, 10396.174, 342.272, 52922.965 23/04/03,23:02:39,16,07,1, 11.9,1,1, 1.520, 10396.169, 342.293, 52922.970 23/04/03,23:02:39,17,07,1, 11.9,1,1, 1.520, 10396.210, 342.295, 52922.997 23/04/03,23:02:39,18,07,1, 11.9,1,1, 1.520, 10396.213, 342.285, 52922.994 23/04/03,23:02:39,19,07,1, 11.9,1,1, 1.520, 10396.234, 342.311, 52922.988 23/04/03,23:02:40,00,07,1, 11.9,1,1, 1.521, 10396.233, 342.311, 52922.988 23/04/03,23:02:40,01,07,1, 11.9,1,1, 1.521, 10396.244, 342.326, 52922.986 23/04/03,23:02:40,02,07,1, 11.9,1,1, 1.521, 10396.277, 342.298, 52923.046 23/04/03,23:02:40,03,07,1, 11.9,1,1, 1.521, 10396.256, 342.315, 52923.008 23/04/03,23:02:40,04,07,1, 11.9,1,1, 1.521, 10396.271, 342.332, 52923.027 23/04/03,23:02:40,05,07,1, 11.9,1,1, 1.521, 10396.277, 342.313, 52923.047 23/04/03,23:02:40,06,07,1, 11.9,1,1, 1.521, 10396.289, 342.306, 52923.039 23/04/03,23:02:40,07,07,1, 11.9,1,1, 1.521, 10396.319, 342.297, 52923.063 23/04/03,23:02:40,08,07,1, 11.9,1,1, 1.521, 10396.307, 342.307, 52923.027 23/04/03,23:02:40,09,07,1, 11.9,1,1, 1.521, 10396.295, 342.275, 52923.042 23/04/03,23:02:40,10,07,1, 11.9,1,1, 1.521, 10396.343, 342.282, 52923.074 23/04/03,23:02:40,11,07,1, 11.9,1,1, 1.521, 10396.336, 342.323, 52923.091 23/04/03,23:02:40,12,07,1, 11.9,1,1, 1.521, 10396.354, 342.309, 52923.060 23/04/03,23:02:40,13,07,1, 11.9,1,1, 1.521, 10396.360, 342.326, 52923.080 23/04/03,23:02:40,14,07,1, 11.9,1,1, 1.521, 10396.348, 342.334, 52923.057 23/04/03,23:02:40,15,07,1, 11.9,1,1, 1.521, 10396.353, 342.321, 52923.068 23/04/03,23:02:40,16,07,1, 11.9,1,1, 1.521, 10396.380, 342.306, 52923.054 23/04/03,23:02:40,17,07,1, 11.9,1,1, 1.521, 10396.394, 342.307, 52923.068 23/04/03,23:02:40,18,07,1, 11.9,1,1, 1.521, 10396.373, 342.331, 52923.110 23/04/03,23:02:40,19,07,1, 11.9,1,1, 1.521, 10396.375, 342.328, 52923.090 23/04/03,23:02:41,00,07,1, 11.9,1,1, 1.520, 10396.374, 342.328, 52923.090 23/04/03,23:02:41,01,07,1, 11.9,1,1, 1.520, 10396.377, 342.351, 52923.080 23/04/03,23:02:41,02,07,1, 11.9,1,1, 1.520, 10396.383, 342.356, 52923.096 23/04/03,23:02:41,03,07,1, 11.9,1,1, 1.520, 10396.419, 342.356, 52922.959 23/04/03,23:02:41,04,07,1, 11.9,1,1, 1.520, 10396.365, 342.365, 52923.135 23/04/03,23:02:41,05,07,1, 11.9,1,1, 1.520, 10396.388, 342.379, 52923.135 23/04/03,23:02:41,06,07,1, 11.9,1,1, 1.520, 10396.382, 342.405, 52923.163 23/04/03,23:02:41,07,07,1, 11.9,1,1, 1.520, 10396.403, 342.398, 52923.144 23/04/03,23:02:41,08,07,1, 11.9,1,1, 1.520, 10396.422, 342.370, 52923.161 23/04/03,23:02:41,09,07,1, 11.9,1,1, 1.520, 10396.432, 342.396, 52923.131 23/04/03,23:02:41,10,07,1, 11.9,1,1, 1.520, 10396.435, 342.397, 52923.166 23/04/03,23:02:41,11,07,1, 11.9,1,1, 1.520, 10396.418, 342.374, 52923.141 23/04/03,23:02:41,12,07,1, 11.9,1,1, 1.520, 10396.441, 342.415, 52923.139 23/04/03,23:02:41,13,07,1, 11.9,1,1, 1.520, 10396.444, 342.419, 52923.156 23/04/03,23:02:41,14,07,1, 11.9,1,1, 1.520, 10396.435, 342.438, 52923.210 23/04/03,23:02:41,15,07,1, 11.9,1,1, 1.520, 10396.468, 342.434, 52923.137 23/04/03,23:02:41,16,07,1, 11.9,1,1, 1.520, 10396.451, 342.421, 52923.143 23/04/03,23:02:41,17,07,1, 11.9,1,1, 1.520, 10396.443, 342.445, 52923.191 23/04/03,23:02:41,18,07,1, 11.9,1,1, 1.520, 10396.451, 342.444, 52923.183 23/04/03,23:02:41,19,07,1, 11.9,1,1, 1.520, 10396.437, 342.466, 52923.208 23/04/03,23:02:42,00,07,1, 11.8,1,1, 1.521, 10396.433, 342.466, 52923.208 23/04/03,23:02:42,01,07,1, 11.8,1,1, 1.521, 10396.477, 342.510, 52923.465 23/04/03,23:02:42,02,07,1, 11.8,1,1, 1.521, 10396.494, 342.486, 52923.147 23/04/03,23:02:42,03,07,1, 11.8,1,1, 1.521, 10396.460, 342.488, 52923.161 23/04/03,23:02:42,04,07,1, 11.8,1,1, 1.521, 10396.468, 342.473, 52923.190 23/04/03,23:02:42,05,07,1, 11.8,1,1, 1.521, 10396.478, 342.515, 52923.217 23/04/03,23:02:42,06,07,1, 11.8,1,1, 1.521, 10396.452, 342.495, 52923.270 23/04/03,23:02:42,07,07,1, 11.8,1,1, 1.521, 10396.454, 342.499, 52923.251 23/04/03,23:02:42,08,07,1, 11.8,1,1, 1.521, 10396.455, 342.513, 52923.271 23/04/03,23:02:42,09,07,1, 11.8,1,1, 1.521, 10396.431, 342.509, 52923.249 23/04/03,23:02:42,10,07,1, 11.8,1,1, 1.521, 10396.453, 342.513, 52923.252 23/04/03,23:02:42,11,07,1, 11.8,1,1, 1.521, 10396.465, 342.524, 52923.261 23/04/03,23:02:42,12,07,1, 11.8,1,1, 1.521, 10396.457, 342.510, 52923.294 23/04/03,23:02:42,13,07,1, 11.8,1,1, 1.521, 10396.444, 342.528, 52923.321 23/04/03,23:02:42,14,07,1, 11.8,1,1, 1.521, 10396.454, 342.538, 52923.310 23/04/03,23:02:42,15,07,1, 11.8,1,1, 1.521, 10396.460, 342.526, 52923.296 23/04/03,23:02:42,16,07,1, 11.8,1,1, 1.521, 10396.452, 342.545, 52923.312 23/04/03,23:02:42,17,07,1, 11.8,1,1, 1.521, 10396.464, 342.540, 52923.303 23/04/03,23:02:42,18,07,1, 11.8,1,1, 1.521, 10396.460, 342.554, 52923.311 23/04/03,23:02:42,19,07,1, 11.8,1,1, 1.521, 10396.440, 342.539, 52923.336 23/04/03,23:02:43,00,07,1, 11.9,1,1, 1.523, 10396.433, 342.539, 52923.336 23/04/03,23:02:43,01,07,1, 11.9,1,1, 1.523, 10396.423, 342.573, 52923.471 23/04/03,23:02:43,02,07,1, 11.9,1,1, 1.523, 10396.466, 342.553, 52923.241 23/04/03,23:02:43,03,07,1, 11.9,1,1, 1.523, 10396.444, 342.568, 52923.314 23/04/03,23:02:43,04,07,1, 11.9,1,1, 1.523, 10396.439, 342.542, 52923.338 23/04/03,23:02:43,05,07,1, 11.9,1,1, 1.523, 10396.450, 342.552, 52923.332 23/04/03,23:02:43,06,07,1, 11.9,1,1, 1.523, 10396.460, 342.561, 52923.348 23/04/03,23:02:43,07,07,1, 11.9,1,1, 1.523, 10396.457, 342.573, 52923.390 23/04/03,23:02:43,08,07,1, 11.9,1,1, 1.523, 10396.458, 342.558, 52923.379 23/04/03,23:02:43,09,07,1, 11.9,1,1, 1.523, 10396.451, 342.561, 52923.346 23/04/03,23:02:43,10,07,1, 11.9,1,1, 1.523, 10396.441, 342.550, 52923.372 23/04/03,23:02:43,11,07,1, 11.9,1,1, 1.523, 10396.443, 342.546, 52923.368 23/04/03,23:02:43,12,07,1, 11.9,1,1, 1.523, 10396.454, 342.568, 52923.380 23/04/03,23:02:43,13,07,1, 11.9,1,1, 1.523, 10396.439, 342.527, 52923.381 23/04/03,23:02:43,14,07,1, 11.9,1,1, 1.523, 10396.464, 342.534, 52923.365 23/04/03,23:02:43,15,07,1, 11.9,1,1, 1.523, 10396.451, 342.555, 52923.362 23/04/03,23:02:43,16,07,1, 11.9,1,1, 1.523, 10396.452, 342.542, 52923.324 23/04/03,23:02:43,17,07,1, 11.9,1,1, 1.523, 10396.439, 342.529, 52923.368 23/04/03,23:02:43,18,07,1, 11.9,1,1, 1.523, 10396.411, 342.541, 52923.360 23/04/03,23:02:43,19,07,1, 11.9,1,1, 1.523, 10396.437, 342.510, 52923.355 23/04/03,23:02:44,00,06,1, 11.8,1,1, 1.522, 10396.433, 342.510, 52923.355 23/04/03,23:02:44,01,06,1, 11.8,1,1, 1.522, 10396.447, 342.497, 52923.387 23/04/03,23:02:44,02,06,1, 11.8,1,1, 1.522, 10396.452, 342.523, 52923.403 23/04/03,23:02:44,03,06,1, 11.8,1,1, 1.522, 10396.422, 342.506, 52923.394 23/04/03,23:02:44,04,06,1, 11.8,1,1, 1.522, 10396.444, 342.477, 52923.398 23/04/03,23:02:44,05,06,1, 11.8,1,1, 1.522, 10396.438, 342.495, 52923.403 23/04/03,23:02:44,06,06,1, 11.8,1,1, 1.522, 10396.438, 342.515, 52923.434 23/04/03,23:02:44,07,06,1, 11.8,1,1, 1.522, 10396.452, 342.482, 52923.366 23/04/03,23:02:44,08,06,1, 11.8,1,1, 1.522, 10396.449, 342.494, 52923.415 23/04/03,23:02:44,09,06,1, 11.8,1,1, 1.522, 10396.440, 342.497, 52923.391 23/04/03,23:02:44,10,06,1, 11.8,1,1, 1.522, 10396.453, 342.498, 52923.432 23/04/03,23:02:44,11,06,1, 11.8,1,1, 1.522, 10396.455, 342.468, 52923.412 23/04/03,23:02:44,12,06,1, 11.8,1,1, 1.522, 10396.444, 342.455, 52923.404 23/04/03,23:02:44,13,06,1, 11.8,1,1, 1.522, 10396.455, 342.457, 52923.426 23/04/03,23:02:44,14,06,1, 11.8,1,1, 1.522, 10396.458, 342.451, 52923.410 23/04/03,23:02:44,15,06,1, 11.8,1,1, 1.522, 10396.458, 342.440, 52923.413 23/04/03,23:02:44,16,06,1, 11.8,1,1, 1.522, 10396.483, 342.445, 52923.409 23/04/03,23:02:44,17,06,1, 11.8,1,1, 1.522, 10396.485, 342.434, 52923.399 23/04/03,23:02:44,18,06,1, 11.8,1,1, 1.522, 10396.480, 342.435, 52923.441 23/04/03,23:02:44,19,06,1, 11.8,1,1, 1.522, 10396.482, 342.428, 52923.406 23/04/03,23:02:45,00,07,1, 11.8,1,1, 1.519, 10396.475, 342.428, 52923.406 23/04/03,23:02:45,01,07,1, 11.8,1,1, 1.519, 10396.485, 342.427, 52923.398 23/04/03,23:02:45,02,07,1, 11.8,1,1, 1.519, 10396.514, 342.398, 52923.439 23/04/03,23:02:45,03,07,1, 11.8,1,1, 1.519, 10396.511, 342.397, 52923.426 23/04/03,23:02:45,04,07,1, 11.8,1,1, 1.519, 10396.508, 342.395, 52923.450 23/04/03,23:02:45,05,07,1, 11.8,1,1, 1.519, 10396.529, 342.371, 52923.401 23/04/03,23:02:45,06,07,1, 11.8,1,1, 1.519, 10396.548, 342.385, 52923.445 23/04/03,23:02:45,07,07,1, 11.8,1,1, 1.519, 10396.557, 342.385, 52923.481 23/04/03,23:02:45,08,07,1, 11.8,1,1, 1.519, 10396.511, 342.388, 52923.438 23/04/03,23:02:45,09,07,1, 11.8,1,1, 1.519, 10396.543, 342.357, 52923.449 23/04/03,23:02:45,10,07,1, 11.8,1,1, 1.519, 10396.560, 342.369, 52923.448 23/04/03,23:02:45,11,07,1, 11.8,1,1, 1.519, 10396.536, 342.347, 52923.467 23/04/03,23:02:45,12,07,1, 11.8,1,1, 1.519, 10396.580, 342.341, 52923.465 23/04/03,23:02:45,13,07,1, 11.8,1,1, 1.519, 10396.563, 342.352, 52923.478 23/04/03,23:02:45,14,07,1, 11.8,1,1, 1.519, 10396.578, 342.326, 52923.463 23/04/03,23:02:45,15,07,1, 11.8,1,1, 1.519, 10396.590, 342.342, 52923.417 23/04/03,23:02:45,16,07,1, 11.8,1,1, 1.519, 10396.588, 342.330, 52923.459 23/04/03,23:02:45,17,07,1, 11.8,1,1, 1.519, 10396.588, 342.337, 52923.486 23/04/03,23:02:45,18,07,1, 11.8,1,1, 1.519, 10396.611, 342.330, 52923.464 23/04/03,23:02:45,19,07,1, 11.8,1,1, 1.519, 10396.594, 342.329, 52923.473 23/04/03,23:02:46,00,06,1, 11.9,1,1, 1.523, 10396.591, 342.329, 52923.473 23/04/03,23:02:46,01,06,1, 11.9,1,1, 1.523, 10396.604, 342.293, 52923.492 23/04/03,23:02:46,02,06,1, 11.9,1,1, 1.523, 10396.646, 342.274, 52923.494 23/04/03,23:02:46,03,06,1, 11.9,1,1, 1.523, 10396.632, 342.286, 52923.542 23/04/03,23:02:46,04,06,1, 11.9,1,1, 1.523, 10396.666, 342.307, 52923.519 23/04/03,23:02:46,05,06,1, 11.9,1,1, 1.523, 10396.679, 342.323, 52923.535 23/04/03,23:02:46,06,06,1, 11.9,1,1, 1.523, 10396.653, 342.267, 52923.471 23/04/03,23:02:46,07,06,1, 11.9,1,1, 1.523, 10396.692, 342.298, 52923.372 23/04/03,23:02:46,08,06,1, 11.9,1,1, 1.523, 10396.653, 342.313, 52923.600 23/04/03,23:02:46,09,06,1, 11.9,1,1, 1.523, 10396.648, 342.288, 52923.560 23/04/03,23:02:46,10,06,1, 11.9,1,1, 1.523, 10396.686, 342.289, 52923.513 23/04/03,23:02:46,11,06,1, 11.9,1,1, 1.523, 10396.687, 342.271, 52923.527 23/04/03,23:02:46,12,06,1, 11.9,1,1, 1.523, 10396.714, 342.295, 52923.531 23/04/03,23:02:46,13,06,1, 11.9,1,1, 1.523, 10396.696, 342.312, 52923.733 23/04/03,23:02:46,14,06,1, 11.9,1,1, 1.523, 10396.745, 342.264, 52923.536 23/04/03,23:02:46,15,06,1, 11.9,1,1, 1.523, 10396.760, 342.268, 52923.511 23/04/03,23:02:46,16,06,1, 11.9,1,1, 1.523, 10396.727, 342.255, 52923.513 23/04/03,23:02:46,17,06,1, 11.9,1,1, 1.523, 10396.750, 342.251, 52923.529 23/04/03,23:02:46,18,06,1, 11.9,1,1, 1.523, 10396.756, 342.270, 52923.515 23/04/03,23:02:46,19,06,1, 11.9,1,1, 1.523, 10396.750, 342.276, 52923.526 23/04/03,23:02:47,00,06,1, 11.9,1,1, 1.520, 10396.750, 342.276, 52923.526 23/04/03,23:02:47,01,06,1, 11.9,1,1, 1.520, 10396.775, 342.256, 52923.529 23/04/03,23:02:47,02,06,1, 11.9,1,1, 1.520, 10396.783, 342.248, 52923.582 23/04/03,23:02:47,03,06,1, 11.9,1,1, 1.520, 10396.793, 342.265, 52923.570 23/04/03,23:02:47,04,06,1, 11.9,1,1, 1.520, 10396.824, 342.249, 52923.539 23/04/03,23:02:47,05,06,1, 11.9,1,1, 1.520, 10396.801, 342.254, 52923.545 23/04/03,23:02:47,06,06,1, 11.9,1,1, 1.520, 10396.809, 342.241, 52923.552 23/04/03,23:02:47,07,06,1, 11.9,1,1, 1.520, 10396.818, 342.261, 52923.567 23/04/03,23:02:47,08,06,1, 11.9,1,1, 1.520, 10396.830, 342.232, 52923.589 23/04/03,23:02:47,09,06,1, 11.9,1,1, 1.520, 10396.830, 342.237, 52923.584 23/04/03,23:02:47,10,06,1, 11.9,1,1, 1.520, 10396.827, 342.232, 52923.603 23/04/03,23:02:47,11,06,1, 11.9,1,1, 1.520, 10396.843, 342.232, 52923.593 23/04/03,23:02:47,12,06,1, 11.9,1,1, 1.520, 10396.835, 342.233, 52923.566 23/04/03,23:02:47,13,06,1, 11.9,1,1, 1.520, 10396.836, 342.236, 52923.564 23/04/03,23:02:47,14,06,1, 11.9,1,1, 1.520, 10396.866, 342.221, 52923.597 23/04/03,23:02:47,15,06,1, 11.9,1,1, 1.520, 10396.864, 342.241, 52923.538 23/04/03,23:02:47,16,06,1, 11.9,1,1, 1.520, 10396.849, 342.235, 52923.558 23/04/03,23:02:47,17,06,1, 11.9,1,1, 1.520, 10396.843, 342.232, 52923.591 23/04/03,23:02:47,18,06,1, 11.9,1,1, 1.520, 10396.860, 342.242, 52923.603 23/04/03,23:02:47,19,06,1, 11.9,1,1, 1.520, 10396.868, 342.215, 52923.595 23/04/03,23:02:48,00,06,1, 11.8,1,1, 1.525, 10396.867, 342.215, 52923.595 23/04/03,23:02:48,01,06,1, 11.8,1,1, 1.525, 10396.883, 342.247, 52923.562 23/04/03,23:02:48,02,06,1, 11.8,1,1, 1.525, 10396.890, 342.240, 52923.622 23/04/03,23:02:48,03,06,1, 11.8,1,1, 1.525, 10396.877, 342.230, 52923.611 23/04/03,23:02:48,04,06,1, 11.8,1,1, 1.525, 10396.867, 342.230, 52923.612 23/04/03,23:02:48,05,06,1, 11.8,1,1, 1.525, 10396.900, 342.236, 52923.587 23/04/03,23:02:48,06,06,1, 11.8,1,1, 1.525, 10396.893, 342.219, 52923.602 23/04/03,23:02:48,07,06,1, 11.8,1,1, 1.525, 10396.887, 342.233, 52923.628 23/04/03,23:02:48,08,06,1, 11.8,1,1, 1.525, 10396.883, 342.228, 52923.627 23/04/03,23:02:48,09,06,1, 11.8,1,1, 1.525, 10396.927, 342.222, 52923.764 23/04/03,23:02:48,10,06,1, 11.8,1,1, 1.525, 10396.902, 342.239, 52923.598 23/04/03,23:02:48,11,06,1, 11.8,1,1, 1.525, 10396.891, 342.246, 52923.669 23/04/03,23:02:48,12,06,1, 11.8,1,1, 1.525, 10396.921, 342.244, 52923.651 23/04/03,23:02:48,13,06,1, 11.8,1,1, 1.525, 10396.909, 342.236, 52923.640 23/04/03,23:02:48,14,06,1, 11.8,1,1, 1.525, 10396.907, 342.246, 52923.641 23/04/03,23:02:48,15,06,1, 11.8,1,1, 1.525, 10396.929, 342.213, 52923.598 23/04/03,23:02:48,16,06,1, 11.8,1,1, 1.525, 10396.933, 342.233, 52923.636 23/04/03,23:02:48,17,06,1, 11.8,1,1, 1.525, 10396.946, 342.224, 52923.667 23/04/03,23:02:48,18,06,1, 11.8,1,1, 1.525, 10396.911, 342.220, 52923.651 23/04/03,23:02:48,19,06,1, 11.8,1,1, 1.525, 10396.942, 342.255, 52923.653 23/04/03,23:02:49,00,06,1, 11.9,1,1, 1.522, 10396.934, 342.255, 52923.653 23/04/03,23:02:49,01,06,1, 11.9,1,1, 1.522, 10396.906, 342.255, 52923.720 23/04/03,23:02:49,02,06,1, 11.9,1,1, 1.522, 10396.942, 342.256, 52923.649 23/04/03,23:02:49,03,06,1, 11.9,1,1, 1.522, 10396.936, 342.243, 52923.665 23/04/03,23:02:49,04,06,1, 11.9,1,1, 1.522, 10396.969, 342.238, 52923.480 23/04/03,23:02:49,05,06,1, 11.9,1,1, 1.522, 10396.979, 342.222, 52923.669 23/04/03,23:02:49,06,06,1, 11.9,1,1, 1.522, 10396.956, 342.234, 52923.669 23/04/03,23:02:49,07,06,1, 11.9,1,1, 1.522, 10396.955, 342.285, 52923.834 23/04/03,23:02:49,08,06,1, 11.9,1,1, 1.522, 10396.939, 342.255, 52923.711 23/04/03,23:02:49,09,06,1, 11.9,1,1, 1.522, 10396.958, 342.273, 52923.834 23/04/03,23:02:49,10,06,1, 11.9,1,1, 1.522, 10396.957, 342.267, 52923.673 23/04/03,23:02:49,11,06,1, 11.9,1,1, 1.522, 10396.947, 342.285, 52923.698 23/04/03,23:02:49,12,06,1, 11.9,1,1, 1.522, 10396.952, 342.248, 52923.697 23/04/03,23:02:49,13,06,1, 11.9,1,1, 1.522, 10396.949, 342.263, 52923.701 23/04/03,23:02:49,14,06,1, 11.9,1,1, 1.522, 10396.971, 342.270, 52923.696 23/04/03,23:02:49,15,06,1, 11.9,1,1, 1.522, 10396.960, 342.274, 52923.719 23/04/03,23:02:49,16,06,1, 11.9,1,1, 1.522, 10396.945, 342.245, 52923.710 23/04/03,23:02:49,17,06,1, 11.9,1,1, 1.522, 10396.945, 342.228, 52923.706 23/04/03,23:02:49,18,06,1, 11.9,1,1, 1.522, 10396.953, 342.255, 52923.739 23/04/03,23:02:49,19,06,1, 11.9,1,1, 1.522, 10396.930, 342.255, 52923.729 23/04/03,23:02:50,00,06,1, 11.9,1,1, 1.523, 10396.925, 342.255, 52923.729 23/04/03,23:02:50,01,06,1, 11.9,1,1, 1.523, 10396.961, 342.233, 52923.741 23/04/03,23:02:50,02,06,1, 11.9,1,1, 1.523, 10396.960, 342.269, 52923.772 23/04/03,23:02:50,03,06,1, 11.9,1,1, 1.523, 10396.949, 342.237, 52923.768 23/04/03,23:02:50,04,06,1, 11.9,1,1, 1.523, 10396.969, 342.240, 52923.782 23/04/03,23:02:50,05,06,1, 11.9,1,1, 1.523, 10396.961, 342.253, 52923.762 23/04/03,23:02:50,06,06,1, 11.9,1,1, 1.523, 10396.960, 342.238, 52923.757 23/04/03,23:02:50,07,06,1, 11.9,1,1, 1.523, 10396.969, 342.235, 52923.763 23/04/03,23:02:50,08,06,1, 11.9,1,1, 1.523, 10396.969, 342.246, 52923.771 23/04/03,23:02:50,09,06,1, 11.9,1,1, 1.523, 10396.958, 342.240, 52923.782 23/04/03,23:02:50,10,06,1, 11.9,1,1, 1.523, 10396.941, 342.249, 52923.768 23/04/03,23:02:50,11,06,1, 11.9,1,1, 1.523, 10396.964, 342.228, 52923.820 23/04/03,23:02:50,12,06,1, 11.9,1,1, 1.523, 10396.924, 342.229, 52923.928 23/04/03,23:02:50,13,06,1, 11.9,1,1, 1.523, 10396.973, 342.263, 52923.948 23/04/03,23:02:50,14,06,1, 11.9,1,1, 1.523, 10396.951, 342.235, 52923.798 23/04/03,23:02:50,15,06,1, 11.9,1,1, 1.523, 10396.952, 342.240, 52923.812 23/04/03,23:02:50,16,06,1, 11.9,1,1, 1.523, 10396.957, 342.223, 52923.812 23/04/03,23:02:50,17,06,1, 11.9,1,1, 1.523, 10396.957, 342.229, 52923.802 23/04/03,23:02:50,18,06,1, 11.9,1,1, 1.523, 10396.966, 342.242, 52923.842 23/04/03,23:02:50,19,06,1, 11.9,1,1, 1.523, 10396.966, 342.219, 52923.837 23/04/03,23:02:51,00,06,1, 11.9,1,1, 1.521, 10396.959, 342.219, 52923.837 23/04/03,23:02:51,01,06,1, 11.9,1,1, 1.521, 10396.950, 342.242, 52923.858 23/04/03,23:02:51,02,06,1, 11.9,1,1, 1.521, 10396.967, 342.235, 52923.855 23/04/03,23:02:51,03,06,1, 11.9,1,1, 1.521, 10396.967, 342.214, 52923.848 23/04/03,23:02:51,04,06,1, 11.9,1,1, 1.521, 10396.957, 342.227, 52923.855 23/04/03,23:02:51,05,06,1, 11.9,1,1, 1.521, 10396.960, 342.218, 52923.853 23/04/03,23:02:51,06,06,1, 11.9,1,1, 1.521, 10396.953, 342.201, 52923.853 23/04/03,23:02:51,07,06,1, 11.9,1,1, 1.521, 10396.969, 342.225, 52923.856 23/04/03,23:02:51,08,06,1, 11.9,1,1, 1.521, 10396.960, 342.202, 52923.879 23/04/03,23:02:51,09,06,1, 11.9,1,1, 1.521, 10396.943, 342.196, 52923.898 23/04/03,23:02:51,10,06,1, 11.9,1,1, 1.521, 10396.964, 342.219, 52923.877 23/04/03,23:02:51,11,06,1, 11.9,1,1, 1.521, 10396.956, 342.208, 52923.880 23/04/03,23:02:51,12,06,1, 11.9,1,1, 1.521, 10396.949, 342.223, 52923.872 23/04/03,23:02:51,13,06,1, 11.9,1,1, 1.521, 10396.945, 342.236, 52923.859 23/04/03,23:02:51,14,06,1, 11.9,1,1, 1.521, 10396.934, 342.209, 52923.870 23/04/03,23:02:51,15,06,1, 11.9,1,1, 1.521, 10396.974, 342.220, 52923.861 23/04/03,23:02:51,16,06,1, 11.9,1,1, 1.521, 10396.966, 342.237, 52923.887 23/04/03,23:02:51,17,06,1, 11.9,1,1, 1.521, 10396.969, 342.221, 52923.866 23/04/03,23:02:51,18,06,1, 11.9,1,1, 1.521, 10396.968, 342.214, 52923.872 23/04/03,23:02:51,19,06,1, 11.9,1,1, 1.521, 10396.950, 342.234, 52923.923 23/04/03,23:02:52,00,06,1, 11.8,1,1, 1.521, 10396.942, 342.234, 52923.923 23/04/03,23:02:52,01,06,1, 11.8,1,1, 1.521, 10396.957, 342.227, 52923.898 23/04/03,23:02:52,02,06,1, 11.8,1,1, 1.521, 10396.966, 342.225, 52923.932 23/04/03,23:02:52,03,06,1, 11.8,1,1, 1.521, 10396.955, 342.252, 52923.933 23/04/03,23:02:52,04,06,1, 11.8,1,1, 1.521, 10396.958, 342.244, 52923.942 23/04/03,23:02:52,05,06,1, 11.8,1,1, 1.521, 10396.980, 342.231, 52923.960 23/04/03,23:02:52,06,06,1, 11.8,1,1, 1.521, 10396.953, 342.261, 52923.965 23/04/03,23:02:52,07,06,1, 11.8,1,1, 1.521, 10396.972, 342.244, 52923.982 23/04/03,23:02:52,08,06,1, 11.8,1,1, 1.521, 10396.970, 342.242, 52923.966 23/04/03,23:02:52,09,06,1, 11.8,1,1, 1.521, 10396.967, 342.238, 52923.948 23/04/03,23:02:52,10,06,1, 11.8,1,1, 1.521, 10396.971, 342.230, 52923.937 23/04/03,23:02:52,11,06,1, 11.8,1,1, 1.521, 10396.983, 342.254, 52923.936 23/04/03,23:02:52,12,06,1, 11.8,1,1, 1.521, 10396.961, 342.242, 52923.976 23/04/03,23:02:52,13,06,1, 11.8,1,1, 1.521, 10396.969, 342.251, 52923.975 23/04/03,23:02:52,14,06,1, 11.8,1,1, 1.521, 10396.974, 342.264, 52924.002 23/04/03,23:02:52,15,06,1, 11.8,1,1, 1.521, 10396.997, 342.255, 52923.991 23/04/03,23:02:52,16,06,1, 11.8,1,1, 1.521, 10397.008, 342.230, 52923.983 23/04/03,23:02:52,17,06,1, 11.8,1,1, 1.521, 10396.992, 342.259, 52923.967 23/04/03,23:02:52,18,06,1, 11.8,1,1, 1.521, 10396.972, 342.248, 52923.992 23/04/03,23:02:52,19,06,1, 11.8,1,1, 1.521, 10396.971, 342.253, 52924.043 23/04/03,23:02:53,00,06,1, 11.9,1,1, 1.521, 10396.967, 342.253, 52924.043 23/04/03,23:02:53,01,06,1, 11.9,1,1, 1.521, 10397.005, 342.274, 52924.012 23/04/03,23:02:53,02,06,1, 11.9,1,1, 1.521, 10396.997, 342.258, 52924.027 23/04/03,23:02:53,03,06,1, 11.9,1,1, 1.521, 10396.999, 342.291, 52924.048 23/04/03,23:02:53,04,06,1, 11.9,1,1, 1.521, 10396.987, 342.272, 52924.012 23/04/03,23:02:53,05,06,1, 11.9,1,1, 1.521, 10396.990, 342.278, 52924.020 23/04/03,23:02:53,06,06,1, 11.9,1,1, 1.521, 10396.999, 342.284, 52924.062 23/04/03,23:02:53,07,06,1, 11.9,1,1, 1.521, 10396.987, 342.277, 52924.051 23/04/03,23:02:53,08,06,1, 11.9,1,1, 1.521, 10397.001, 342.273, 52924.065 23/04/03,23:02:53,09,06,1, 11.9,1,1, 1.521, 10397.003, 342.287, 52924.036 23/04/03,23:02:53,10,06,1, 11.9,1,1, 1.521, 10397.005, 342.293, 52924.087 23/04/03,23:02:53,11,06,1, 11.9,1,1, 1.521, 10397.042, 342.312, 52924.105 23/04/03,23:02:53,12,06,1, 11.9,1,1, 1.521, 10397.036, 342.294, 52924.077 23/04/03,23:02:53,13,06,1, 11.9,1,1, 1.521, 10397.030, 342.310, 52924.071 23/04/03,23:02:53,14,06,1, 11.9,1,1, 1.521, 10397.037, 342.276, 52924.099 23/04/03,23:02:53,15,06,1, 11.9,1,1, 1.521, 10397.046, 342.297, 52924.099 23/04/03,23:02:53,16,06,1, 11.9,1,1, 1.521, 10397.068, 342.339, 52924.116 23/04/03,23:02:53,17,06,1, 11.9,1,1, 1.521, 10397.086, 342.339, 52924.114 23/04/03,23:02:53,18,06,1, 11.9,1,1, 1.521, 10397.078, 342.304, 52924.099 23/04/03,23:02:53,19,06,1, 11.9,1,1, 1.521, 10397.067, 342.305, 52924.087 23/04/03,23:02:54,00,06,1, 11.9,1,1, 1.519, 10397.067, 342.305, 52924.087 23/04/03,23:02:54,01,06,1, 11.9,1,1, 1.519, 10397.095, 342.303, 52924.140 23/04/03,23:02:54,02,06,1, 11.9,1,1, 1.519, 10397.086, 342.310, 52924.164 23/04/03,23:02:54,03,06,1, 11.9,1,1, 1.519, 10397.096, 342.330, 52924.157 23/04/03,23:02:54,04,06,1, 11.9,1,1, 1.519, 10397.109, 342.344, 52924.179 23/04/03,23:02:54,05,06,1, 11.9,1,1, 1.519, 10397.085, 342.338, 52924.161 23/04/03,23:02:54,06,06,1, 11.9,1,1, 1.519, 10397.124, 342.333, 52924.155 23/04/03,23:02:54,07,06,1, 11.9,1,1, 1.519, 10397.130, 342.337, 52924.224 23/04/03,23:02:54,08,06,1, 11.9,1,1, 1.519, 10397.128, 342.338, 52924.194 23/04/03,23:02:54,09,06,1, 11.9,1,1, 1.519, 10397.122, 342.350, 52924.168 23/04/03,23:02:54,10,06,1, 11.9,1,1, 1.519, 10397.127, 342.342, 52924.209 23/04/03,23:02:54,11,06,1, 11.9,1,1, 1.519, 10397.160, 342.354, 52924.175 23/04/03,23:02:54,12,06,1, 11.9,1,1, 1.519, 10397.168, 342.333, 52924.185 23/04/03,23:02:54,13,06,1, 11.9,1,1, 1.519, 10397.148, 342.333, 52924.192 23/04/03,23:02:54,14,06,1, 11.9,1,1, 1.519, 10397.167, 342.371, 52924.186 23/04/03,23:02:54,15,06,1, 11.9,1,1, 1.519, 10397.173, 342.363, 52924.170 23/04/03,23:02:54,16,06,1, 11.9,1,1, 1.519, 10397.192, 342.382, 52924.166 23/04/03,23:02:54,17,06,1, 11.9,1,1, 1.519, 10397.185, 342.371, 52924.190 23/04/03,23:02:54,18,06,1, 11.9,1,1, 1.519, 10397.166, 342.369, 52924.057 23/04/03,23:02:54,19,06,1, 11.9,1,1, 1.519, 10397.244, 342.368, 52924.265 23/04/03,23:02:55,00,07,1, 11.9,1,1, 1.523, 10397.242, 342.368, 52924.265 23/04/03,23:02:55,01,07,1, 11.9,1,1, 1.523, 10397.236, 342.373, 52924.197 23/04/03,23:02:55,02,07,1, 11.9,1,1, 1.523, 10397.236, 342.394, 52924.223 23/04/03,23:02:55,03,07,1, 11.9,1,1, 1.523, 10397.240, 342.387, 52924.251 23/04/03,23:02:55,04,07,1, 11.9,1,1, 1.523, 10397.223, 342.386, 52924.261 23/04/03,23:02:55,05,07,1, 11.9,1,1, 1.523, 10397.243, 342.431, 52924.531 23/04/03,23:02:55,06,07,1, 11.9,1,1, 1.523, 10397.287, 342.380, 52924.242 23/04/03,23:02:55,07,07,1, 11.9,1,1, 1.523, 10397.282, 342.376, 52924.214 23/04/03,23:02:55,08,07,1, 11.9,1,1, 1.523, 10397.298, 342.369, 52924.230 23/04/03,23:02:55,09,07,1, 11.9,1,1, 1.523, 10397.289, 342.396, 52924.248 23/04/03,23:02:55,10,07,1, 11.9,1,1, 1.523, 10397.311, 342.399, 52924.279 23/04/03,23:02:55,11,07,1, 11.9,1,1, 1.523, 10397.309, 342.402, 52924.294 23/04/03,23:02:55,12,07,1, 11.9,1,1, 1.523, 10397.326, 342.383, 52924.265 23/04/03,23:02:55,13,07,1, 11.9,1,1, 1.523, 10397.328, 342.403, 52924.279 23/04/03,23:02:55,14,07,1, 11.9,1,1, 1.523, 10397.318, 342.380, 52924.243 23/04/03,23:02:55,15,07,1, 11.9,1,1, 1.523, 10397.367, 342.396, 52924.257 23/04/03,23:02:55,16,07,1, 11.9,1,1, 1.523, 10397.348, 342.394, 52924.279 23/04/03,23:02:55,17,07,1, 11.9,1,1, 1.523, 10397.363, 342.403, 52924.298 23/04/03,23:02:55,18,07,1, 11.9,1,1, 1.523, 10397.342, 342.404, 52924.269 23/04/03,23:02:55,19,07,1, 11.9,1,1, 1.523, 10397.373, 342.420, 52924.261 23/04/03,23:02:56,00,06,1, 11.9,1,1, 1.518, 10397.367, 342.420, 52924.261 23/04/03,23:02:56,01,06,1, 11.9,1,1, 1.518, 10397.394, 342.402, 52924.283 23/04/03,23:02:56,02,06,1, 11.9,1,1, 1.518, 10397.404, 342.407, 52924.260 23/04/03,23:02:56,03,06,1, 11.9,1,1, 1.518, 10397.406, 342.393, 52924.261 23/04/03,23:02:56,04,06,1, 11.9,1,1, 1.518, 10397.449, 342.421, 52924.298 23/04/03,23:02:56,05,06,1, 11.9,1,1, 1.518, 10397.417, 342.442, 52924.487 23/04/03,23:02:56,06,06,1, 11.9,1,1, 1.518, 10397.446, 342.389, 52924.316 23/04/03,23:02:56,07,06,1, 11.9,1,1, 1.518, 10397.466, 342.403, 52924.256 23/04/03,23:02:56,08,06,1, 11.9,1,1, 1.518, 10397.456, 342.397, 52924.307 23/04/03,23:02:56,09,06,1, 11.9,1,1, 1.518, 10397.474, 342.399, 52924.337 23/04/03,23:02:56,10,06,1, 11.9,1,1, 1.518, 10397.460, 342.393, 52924.301 23/04/03,23:02:56,11,06,1, 11.9,1,1, 1.518, 10397.490, 342.396, 52924.351 23/04/03,23:02:56,12,06,1, 11.9,1,1, 1.518, 10397.507, 342.411, 52924.340 23/04/03,23:02:56,13,06,1, 11.9,1,1, 1.518, 10397.483, 342.386, 52924.181 23/04/03,23:02:56,14,06,1, 11.9,1,1, 1.518, 10397.542, 342.400, 52924.414 23/04/03,23:02:56,15,06,1, 11.9,1,1, 1.518, 10397.574, 342.381, 52924.347 23/04/03,23:02:56,16,06,1, 11.9,1,1, 1.518, 10397.569, 342.381, 52924.329 23/04/03,23:02:56,17,06,1, 11.9,1,1, 1.518, 10397.558, 342.364, 52924.379 23/04/03,23:02:56,18,06,1, 11.9,1,1, 1.518, 10397.565, 342.373, 52924.358 23/04/03,23:02:56,19,06,1, 11.9,1,1, 1.518, 10397.578, 342.357, 52924.359 23/04/03,23:02:57,00,08,1, 11.9,1,1, 1.519, 10397.576, 342.357, 52924.359 23/04/03,23:02:57,01,08,1, 11.9,1,1, 1.519, 10397.595, 342.371, 52924.376 23/04/03,23:02:57,02,08,1, 11.9,1,1, 1.519, 10397.620, 342.395, 52924.436 23/04/03,23:02:57,03,08,1, 11.9,1,1, 1.519, 10397.631, 342.406, 52924.464 23/04/03,23:02:57,04,08,1, 11.9,1,1, 1.519, 10397.629, 342.398, 52924.427 23/04/03,23:02:57,05,08,1, 11.9,1,1, 1.519, 10397.640, 342.375, 52924.423 23/04/03,23:02:57,06,08,1, 11.9,1,1, 1.519, 10397.649, 342.383, 52924.408 23/04/03,23:02:57,07,08,1, 11.9,1,1, 1.519, 10397.663, 342.373, 52924.413 23/04/03,23:02:57,08,08,1, 11.9,1,1, 1.519, 10397.685, 342.356, 52924.436 23/04/03,23:02:57,09,08,1, 11.9,1,1, 1.519, 10397.700, 342.385, 52924.398 23/04/03,23:02:57,10,08,1, 11.9,1,1, 1.519, 10397.721, 342.400, 52924.392 23/04/03,23:02:57,11,08,1, 11.9,1,1, 1.519, 10397.742, 342.360, 52924.414 23/04/03,23:02:57,12,08,1, 11.9,1,1, 1.519, 10397.730, 342.352, 52924.420 23/04/03,23:02:57,13,08,1, 11.9,1,1, 1.519, 10397.748, 342.365, 52924.376 23/04/03,23:02:57,14,08,1, 11.9,1,1, 1.519, 10397.753, 342.359, 52924.385 23/04/03,23:02:57,15,08,1, 11.9,1,1, 1.519, 10397.783, 342.362, 52924.413 23/04/03,23:02:57,16,08,1, 11.9,1,1, 1.519, 10397.778, 342.342, 52924.409 23/04/03,23:02:57,17,08,1, 11.9,1,1, 1.519, 10397.809, 342.339, 52924.403 23/04/03,23:02:57,18,08,1, 11.9,1,1, 1.519, 10397.801, 342.351, 52924.397 23/04/03,23:02:57,19,08,1, 11.9,1,1, 1.519, 10397.814, 342.350, 52924.393 23/04/03,23:02:58,00,07,1, 11.9,1,1, 1.521, 10397.810, 342.350, 52924.393 23/04/03,23:02:58,01,07,1, 11.9,1,1, 1.521, 10397.837, 342.327, 52924.407 23/04/03,23:02:58,02,07,1, 11.9,1,1, 1.521, 10397.840, 342.335, 52924.458 23/04/03,23:02:58,03,07,1, 11.9,1,1, 1.521, 10397.860, 342.321, 52924.465 23/04/03,23:02:58,04,07,1, 11.9,1,1, 1.521, 10397.890, 342.313, 52924.438 23/04/03,23:02:58,05,07,1, 11.9,1,1, 1.521, 10397.929, 342.325, 52924.423 23/04/03,23:02:58,06,07,1, 11.9,1,1, 1.521, 10397.905, 342.291, 52924.431 23/04/03,23:02:58,07,07,1, 11.9,1,1, 1.521, 10397.932, 342.313, 52924.433 23/04/03,23:02:58,08,07,1, 11.9,1,1, 1.521, 10397.917, 342.297, 52924.389 23/04/03,23:02:58,09,07,1, 11.9,1,1, 1.521, 10397.952, 342.319, 52924.424 23/04/03,23:02:58,10,07,1, 11.9,1,1, 1.521, 10397.962, 342.311, 52924.298 23/04/03,23:02:58,11,07,1, 11.9,1,1, 1.521, 10397.971, 342.317, 52924.512 23/04/03,23:02:58,12,07,1, 11.9,1,1, 1.521, 10397.959, 342.287, 52924.478 23/04/03,23:02:58,13,07,1, 11.9,1,1, 1.521, 10397.993, 342.290, 52924.455 23/04/03,23:02:58,14,07,1, 11.9,1,1, 1.521, 10398.007, 342.318, 52924.497 23/04/03,23:02:58,15,07,1, 11.9,1,1, 1.521, 10398.004, 342.315, 52924.439 23/04/03,23:02:58,16,07,1, 11.9,1,1, 1.521, 10398.021, 342.317, 52924.441 23/04/03,23:02:58,17,07,1, 11.9,1,1, 1.521, 10398.013, 342.334, 52924.434 23/04/03,23:02:58,18,07,1, 11.9,1,1, 1.521, 10398.015, 342.328, 52924.477 23/04/03,23:02:58,19,07,1, 11.9,1,1, 1.521, 10398.028, 342.335, 52924.423 23/04/03,23:02:59,00,07,1, 11.8,1,1, 1.522, 10398.027, 342.335, 52924.423 23/04/03,23:02:59,01,07,1, 11.8,1,1, 1.522, 10398.065, 342.314, 52924.462 23/04/03,23:02:59,02,07,1, 11.8,1,1, 1.522, 10398.059, 342.337, 52924.467 23/04/03,23:02:59,03,07,1, 11.8,1,1, 1.522, 10398.077, 342.322, 52924.493 23/04/03,23:02:59,04,07,1, 11.8,1,1, 1.522, 10398.078, 342.295, 52924.428 23/04/03,23:02:59,05,07,1, 11.8,1,1, 1.522, 10398.076, 342.302, 52924.455 23/04/03,23:02:59,06,07,1, 11.8,1,1, 1.522, 10398.077, 342.303, 52924.481 23/04/03,23:02:59,07,07,1, 11.8,1,1, 1.522, 10398.094, 342.305, 52924.473 23/04/03,23:02:59,08,07,1, 11.8,1,1, 1.522, 10398.099, 342.313, 52924.501 23/04/03,23:02:59,09,07,1, 11.8,1,1, 1.522, 10398.129, 342.309, 52924.458 23/04/03,23:02:59,10,07,1, 11.8,1,1, 1.522, 10398.118, 342.325, 52924.435 23/04/03,23:02:59,11,07,1, 11.8,1,1, 1.522, 10398.133, 342.295, 52924.469 23/04/03,23:02:59,12,07,1, 11.8,1,1, 1.522, 10398.142, 342.302, 52924.489 23/04/03,23:02:59,13,07,1, 11.8,1,1, 1.522, 10398.153, 342.289, 52924.473 23/04/03,23:02:59,14,07,1, 11.8,1,1, 1.522, 10398.168, 342.281, 52924.494 23/04/03,23:02:59,15,07,1, 11.8,1,1, 1.522, 10398.150, 342.289, 52924.449 23/04/03,23:02:59,16,07,1, 11.8,1,1, 1.522, 10398.167, 342.277, 52924.472 23/04/03,23:02:59,17,07,1, 11.8,1,1, 1.522, 10398.179, 342.282, 52924.453 23/04/03,23:02:59,18,07,1, 11.8,1,1, 1.522, 10398.181, 342.292, 52924.460 23/04/03,23:02:59,19,07,1, 11.8,1,1, 1.522, 10398.168, 342.251, 52924.491 23/04/03,23:03:00,00,07,1, 11.9,1,1, 1.519, 10398.160, 342.251, 52924.491 23/04/03,23:03:00,01,07,1, 11.9,1,1, 1.519, 10398.213, 342.266, 52924.484 23/04/03,23:03:00,02,07,1, 11.9,1,1, 1.519, 10398.214, 342.266, 52924.432 23/04/03,23:03:00,03,07,1, 11.9,1,1, 1.519, 10398.224, 342.257, 52924.414 23/04/03,23:03:00,04,07,1, 11.9,1,1, 1.519, 10398.227, 342.246, 52924.413 23/04/03,23:03:00,05,07,1, 11.9,1,1, 1.519, 10398.237, 342.271, 52924.436 23/04/03,23:03:00,06,07,1, 11.9,1,1, 1.519, 10398.252, 342.281, 52924.440 23/04/03,23:03:00,07,07,1, 11.9,1,1, 1.519, 10398.254, 342.237, 52924.437 23/04/03,23:03:00,08,07,1, 11.9,1,1, 1.519, 10398.245, 342.262, 52924.470 23/04/03,23:03:00,09,07,1, 11.9,1,1, 1.519, 10398.268, 342.253, 52924.445 23/04/03,23:03:00,10,07,1, 11.9,1,1, 1.519, 10398.279, 342.242, 52924.426 23/04/03,23:03:00,11,07,1, 11.9,1,1, 1.519, 10398.277, 342.240, 52924.476 23/04/03,23:03:00,12,07,1, 11.9,1,1, 1.519, 10398.286, 342.252, 52924.443 23/04/03,23:03:00,13,07,1, 11.9,1,1, 1.519, 10398.298, 342.248, 52924.465 23/04/03,23:03:00,14,07,1, 11.9,1,1, 1.519, 10398.320, 342.263, 52924.478 23/04/03,23:03:00,15,07,1, 11.9,1,1, 1.519, 10398.320, 342.238, 52924.438 23/04/03,23:03:00,16,07,1, 11.9,1,1, 1.519, 10398.306, 342.232, 52924.483 23/04/03,23:03:00,17,07,1, 11.9,1,1, 1.519, 10398.307, 342.245, 52924.478 23/04/03,23:03:00,18,07,1, 11.9,1,1, 1.519, 10398.316, 342.245, 52924.452 23/04/03,23:03:00,19,07,1, 11.9,1,1, 1.519, 10398.345, 342.249, 52924.482 23/04/03,23:03:01,00,06,1, 11.9,1,1, 1.519, 10398.344, 342.249, 52924.482 23/04/03,23:03:01,01,06,1, 11.9,1,1, 1.519, 10398.332, 342.241, 52924.496 23/04/03,23:03:01,02,06,1, 11.9,1,1, 1.519, 10398.363, 342.250, 52924.497 23/04/03,23:03:01,03,06,1, 11.9,1,1, 1.519, 10398.350, 342.247, 52924.496 23/04/03,23:03:01,04,06,1, 11.9,1,1, 1.519, 10398.379, 342.261, 52924.497 23/04/03,23:03:01,05,06,1, 11.9,1,1, 1.519, 10398.382, 342.254, 52924.495 23/04/03,23:03:01,06,06,1, 11.9,1,1, 1.519, 10398.408, 342.239, 52924.485 23/04/03,23:03:01,07,06,1, 11.9,1,1, 1.519, 10398.374, 342.260, 52924.511 23/04/03,23:03:01,08,06,1, 11.9,1,1, 1.519, 10398.387, 342.254, 52924.524 23/04/03,23:03:01,09,06,1, 11.9,1,1, 1.519, 10398.397, 342.249, 52924.497 23/04/03,23:03:01,10,06,1, 11.9,1,1, 1.519, 10398.410, 342.224, 52924.470 23/04/03,23:03:01,11,06,1, 11.9,1,1, 1.519, 10398.406, 342.246, 52924.554 23/04/03,23:03:01,12,06,1, 11.9,1,1, 1.519, 10398.426, 342.254, 52924.527 23/04/03,23:03:01,13,06,1, 11.9,1,1, 1.519, 10398.406, 342.246, 52924.529 23/04/03,23:03:01,14,06,1, 11.9,1,1, 1.519, 10398.423, 342.251, 52924.502 23/04/03,23:03:01,15,06,1, 11.9,1,1, 1.519, 10398.438, 342.241, 52924.526 23/04/03,23:03:01,16,06,1, 11.9,1,1, 1.519, 10398.414, 342.235, 52924.525 23/04/03,23:03:01,17,06,1, 11.9,1,1, 1.519, 10398.415, 342.230, 52924.489 23/04/03,23:03:01,18,06,1, 11.9,1,1, 1.519, 10398.425, 342.245, 52924.515 23/04/03,23:03:01,19,06,1, 11.9,1,1, 1.519, 10398.461, 342.255, 52924.532 23/04/03,23:03:02,00,06,1, 11.9,1,1, 1.523, 10398.461, 342.255, 52924.532 23/04/03,23:03:02,01,06,1, 11.9,1,1, 1.523, 10398.452, 342.232, 52924.513 23/04/03,23:03:02,02,06,1, 11.9,1,1, 1.523, 10398.434, 342.259, 52924.505 23/04/03,23:03:02,03,06,1, 11.9,1,1, 1.523, 10398.461, 342.237, 52924.569 23/04/03,23:03:02,04,06,1, 11.9,1,1, 1.523, 10398.459, 342.221, 52924.566 23/04/03,23:03:02,05,06,1, 11.9,1,1, 1.523, 10398.474, 342.221, 52924.532 23/04/03,23:03:02,06,06,1, 11.9,1,1, 1.523, 10398.472, 342.215, 52924.555 23/04/03,23:03:02,07,06,1, 11.9,1,1, 1.523, 10398.497, 342.221, 52924.532 23/04/03,23:03:02,08,06,1, 11.9,1,1, 1.523, 10398.497, 342.221, 52924.570 23/04/03,23:03:02,09,06,1, 11.9,1,1, 1.523, 10398.507, 342.226, 52924.572 23/04/03,23:03:02,10,06,1, 11.9,1,1, 1.523, 10398.507, 342.231, 52924.580 23/04/03,23:03:02,11,06,1, 11.9,1,1, 1.523, 10398.513, 342.216, 52924.593 23/04/03,23:03:02,12,06,1, 11.9,1,1, 1.523, 10398.496, 342.234, 52924.592 23/04/03,23:03:02,13,06,1, 11.9,1,1, 1.523, 10398.515, 342.230, 52924.610 23/04/03,23:03:02,14,06,1, 11.9,1,1, 1.523, 10398.521, 342.241, 52924.625 23/04/03,23:03:02,15,06,1, 11.9,1,1, 1.523, 10398.521, 342.201, 52924.565 23/04/03,23:03:02,16,06,1, 11.9,1,1, 1.523, 10398.533, 342.232, 52924.591 23/04/03,23:03:02,17,06,1, 11.9,1,1, 1.523, 10398.532, 342.243, 52924.590 23/04/03,23:03:02,18,06,1, 11.9,1,1, 1.523, 10398.544, 342.214, 52924.608 23/04/03,23:03:02,19,06,1, 11.9,1,1, 1.523, 10398.537, 342.223, 52924.589 23/04/03,23:03:03,00,07,1, 11.9,1,1, 1.520, 10398.536, 342.223, 52924.589 23/04/03,23:03:03,01,07,1, 11.9,1,1, 1.520, 10398.562, 342.250, 52924.611 23/04/03,23:03:03,02,07,1, 11.9,1,1, 1.520, 10398.549, 342.249, 52924.602 23/04/03,23:03:03,03,07,1, 11.9,1,1, 1.520, 10398.563, 342.270, 52924.641 23/04/03,23:03:03,04,07,1, 11.9,1,1, 1.520, 10398.561, 342.265, 52924.613 23/04/03,23:03:03,05,07,1, 11.9,1,1, 1.520, 10398.571, 342.258, 52924.627 23/04/03,23:03:03,06,07,1, 11.9,1,1, 1.520, 10398.591, 342.263, 52924.599 23/04/03,23:03:03,07,07,1, 11.9,1,1, 1.520, 10398.569, 342.263, 52924.647 23/04/03,23:03:03,08,07,1, 11.9,1,1, 1.520, 10398.598, 342.281, 52924.626 23/04/03,23:03:03,09,07,1, 11.9,1,1, 1.520, 10398.594, 342.269, 52924.599 23/04/03,23:03:03,10,07,1, 11.9,1,1, 1.520, 10398.583, 342.293, 52924.621 23/04/03,23:03:03,11,07,1, 11.9,1,1, 1.520, 10398.608, 342.273, 52924.594 23/04/03,23:03:03,12,07,1, 11.9,1,1, 1.520, 10398.618, 342.264, 52924.620 23/04/03,23:03:03,13,07,1, 11.9,1,1, 1.520, 10398.611, 342.240, 52924.608 23/04/03,23:03:03,14,07,1, 11.9,1,1, 1.520, 10398.610, 342.257, 52924.615 23/04/03,23:03:03,15,07,1, 11.9,1,1, 1.520, 10398.620, 342.259, 52924.637 23/04/03,23:03:03,16,07,1, 11.9,1,1, 1.520, 10398.638, 342.244, 52924.665 23/04/03,23:03:03,17,07,1, 11.9,1,1, 1.520, 10398.641, 342.240, 52924.612 23/04/03,23:03:03,18,07,1, 11.9,1,1, 1.520, 10398.650, 342.243, 52924.640 23/04/03,23:03:03,19,07,1, 11.9,1,1, 1.520, 10398.657, 342.266, 52924.663 23/04/03,23:03:04,00,07,1, 11.8,1,1, 1.523, 10398.653, 342.266, 52924.663 23/04/03,23:03:04,01,07,1, 11.8,1,1, 1.523, 10398.674, 342.250, 52924.667 23/04/03,23:03:04,02,07,1, 11.8,1,1, 1.523, 10398.671, 342.257, 52924.673 23/04/03,23:03:04,03,07,1, 11.8,1,1, 1.523, 10398.684, 342.251, 52924.708 23/04/03,23:03:04,04,07,1, 11.8,1,1, 1.523, 10398.701, 342.268, 52924.677 23/04/03,23:03:04,05,07,1, 11.8,1,1, 1.523, 10398.714, 342.263, 52924.664 23/04/03,23:03:04,06,07,1, 11.8,1,1, 1.523, 10398.726, 342.240, 52924.705 23/04/03,23:03:04,07,07,1, 11.8,1,1, 1.523, 10398.718, 342.258, 52924.674 23/04/03,23:03:04,08,07,1, 11.8,1,1, 1.523, 10398.726, 342.257, 52924.701 23/04/03,23:03:04,09,07,1, 11.8,1,1, 1.523, 10398.709, 342.281, 52924.736 23/04/03,23:03:04,10,07,1, 11.8,1,1, 1.523, 10398.720, 342.284, 52924.713 23/04/03,23:03:04,11,07,1, 11.8,1,1, 1.523, 10398.739, 342.265, 52924.704 23/04/03,23:03:04,12,07,1, 11.8,1,1, 1.523, 10398.751, 342.245, 52924.726 23/04/03,23:03:04,13,07,1, 11.8,1,1, 1.523, 10398.754, 342.260, 52924.746 23/04/03,23:03:04,14,07,1, 11.8,1,1, 1.523, 10398.764, 342.254, 52924.768 23/04/03,23:03:04,15,07,1, 11.8,1,1, 1.523, 10398.789, 342.257, 52924.714 23/04/03,23:03:04,16,07,1, 11.8,1,1, 1.523, 10398.803, 342.266, 52924.688 23/04/03,23:03:04,17,07,1, 11.8,1,1, 1.523, 10398.775, 342.266, 52924.739 23/04/03,23:03:04,18,07,1, 11.8,1,1, 1.523, 10398.806, 342.260, 52924.720 23/04/03,23:03:04,19,07,1, 11.8,1,1, 1.523, 10398.802, 342.243, 52924.727 23/04/03,23:03:05,00,07,1, 11.9,1,1, 1.519, 10398.794, 342.243, 52924.727 23/04/03,23:03:05,01,07,1, 11.9,1,1, 1.519, 10398.825, 342.257, 52924.730 23/04/03,23:03:05,02,07,1, 11.9,1,1, 1.519, 10398.857, 342.250, 52924.704 23/04/03,23:03:05,03,07,1, 11.9,1,1, 1.519, 10398.850, 342.244, 52924.723 23/04/03,23:03:05,04,07,1, 11.9,1,1, 1.519, 10398.868, 342.282, 52924.732 23/04/03,23:03:05,05,07,1, 11.9,1,1, 1.519, 10398.859, 342.253, 52924.746 23/04/03,23:03:05,06,07,1, 11.9,1,1, 1.519, 10398.888, 342.249, 52924.693 23/04/03,23:03:05,07,07,1, 11.9,1,1, 1.519, 10398.877, 342.283, 52924.765 23/04/03,23:03:05,08,07,1, 11.9,1,1, 1.519, 10398.896, 342.259, 52924.710 23/04/03,23:03:05,09,07,1, 11.9,1,1, 1.519, 10398.896, 342.269, 52924.707 23/04/03,23:03:05,10,07,1, 11.9,1,1, 1.519, 10398.918, 342.241, 52924.737 23/04/03,23:03:05,11,07,1, 11.9,1,1, 1.519, 10398.927, 342.259, 52924.779 23/04/03,23:03:05,12,07,1, 11.9,1,1, 1.519, 10398.927, 342.277, 52924.761 23/04/03,23:03:05,13,07,1, 11.9,1,1, 1.519, 10398.918, 342.256, 52924.771 23/04/03,23:03:05,14,07,1, 11.9,1,1, 1.519, 10398.945, 342.235, 52924.717 23/04/03,23:03:05,15,07,1, 11.9,1,1, 1.519, 10398.960, 342.240, 52924.780 23/04/03,23:03:05,16,07,1, 11.9,1,1, 1.519, 10398.945, 342.274, 52924.748 23/04/03,23:03:05,17,07,1, 11.9,1,1, 1.519, 10398.954, 342.243, 52924.765 23/04/03,23:03:05,18,07,1, 11.9,1,1, 1.519, 10398.981, 342.266, 52924.789 23/04/03,23:03:05,19,07,1, 11.9,1,1, 1.519, 10398.973, 342.269, 52924.762 23/04/03,23:03:06,00,07,1, 12.0,1,1, 1.520, 10398.970, 342.269, 52924.762 23/04/03,23:03:06,01,07,1, 12.0,1,1, 1.520, 10398.993, 342.252, 52924.745 23/04/03,23:03:06,02,07,1, 12.0,1,1, 1.520, 10398.996, 342.247, 52924.792 23/04/03,23:03:06,03,07,1, 12.0,1,1, 1.520, 10399.004, 342.271, 52924.784 23/04/03,23:03:06,04,07,1, 12.0,1,1, 1.520, 10398.998, 342.259, 52924.737 23/04/03,23:03:06,05,07,1, 12.0,1,1, 1.520, 10398.990, 342.220, 52924.769 23/04/03,23:03:06,06,07,1, 12.0,1,1, 1.520, 10399.025, 342.232, 52924.752 23/04/03,23:03:06,07,07,1, 12.0,1,1, 1.520, 10399.033, 342.228, 52924.747 23/04/03,23:03:06,08,07,1, 12.0,1,1, 1.520, 10399.010, 342.232, 52924.789 23/04/03,23:03:06,09,07,1, 12.0,1,1, 1.520, 10399.034, 342.223, 52924.750 23/04/03,23:03:06,10,07,1, 12.0,1,1, 1.520, 10399.051, 342.241, 52924.771 23/04/03,23:03:06,11,07,1, 12.0,1,1, 1.520, 10399.078, 342.253, 52924.785 23/04/03,23:03:06,12,07,1, 12.0,1,1, 1.520, 10399.037, 342.232, 52924.796 23/04/03,23:03:06,13,07,1, 12.0,1,1, 1.520, 10399.070, 342.249, 52924.785 23/04/03,23:03:06,14,07,1, 12.0,1,1, 1.520, 10399.083, 342.265, 52924.836 23/04/03,23:03:06,15,07,1, 12.0,1,1, 1.520, 10399.060, 342.234, 52924.797 23/04/03,23:03:06,16,07,1, 12.0,1,1, 1.520, 10399.083, 342.243, 52924.785 23/04/03,23:03:06,17,07,1, 12.0,1,1, 1.520, 10399.078, 342.275, 52924.812 23/04/03,23:03:06,18,07,1, 12.0,1,1, 1.520, 10399.071, 342.252, 52924.845 23/04/03,23:03:06,19,07,1, 12.0,1,1, 1.520, 10399.097, 342.216, 52924.841 23/04/03,23:03:07,00,07,1, 11.9,1,1, 1.520, 10399.095, 342.216, 52924.841 23/04/03,23:03:07,01,07,1, 11.9,1,1, 1.520, 10399.102, 342.245, 52924.826 23/04/03,23:03:07,02,07,1, 11.9,1,1, 1.520, 10399.098, 342.222, 52924.843 23/04/03,23:03:07,03,07,1, 11.9,1,1, 1.520, 10399.101, 342.226, 52924.863 23/04/03,23:03:07,04,07,1, 11.9,1,1, 1.520, 10399.109, 342.241, 52924.824 23/04/03,23:03:07,05,07,1, 11.9,1,1, 1.520, 10399.112, 342.210, 52924.825 23/04/03,23:03:07,06,07,1, 11.9,1,1, 1.520, 10399.131, 342.249, 52924.839 23/04/03,23:03:07,07,07,1, 11.9,1,1, 1.520, 10399.116, 342.247, 52924.846 23/04/03,23:03:07,08,07,1, 11.9,1,1, 1.520, 10399.112, 342.227, 52924.842 23/04/03,23:03:07,09,07,1, 11.9,1,1, 1.520, 10399.144, 342.217, 52924.852 23/04/03,23:03:07,10,07,1, 11.9,1,1, 1.520, 10399.124, 342.212, 52924.823 23/04/03,23:03:07,11,07,1, 11.9,1,1, 1.520, 10399.115, 342.213, 52924.853 23/04/03,23:03:07,12,07,1, 11.9,1,1, 1.520, 10399.123, 342.206, 52924.845 23/04/03,23:03:07,13,07,1, 11.9,1,1, 1.520, 10399.142, 342.162, 52924.683 23/04/03,23:03:07,14,07,1, 11.9,1,1, 1.520, 10399.158, 342.211, 52924.806 23/04/03,23:03:07,15,07,1, 11.9,1,1, 1.520, 10399.147, 342.168, 52924.822 23/04/03,23:03:07,16,07,1, 11.9,1,1, 1.520, 10399.160, 342.207, 52924.834 23/04/03,23:03:07,17,07,1, 11.9,1,1, 1.520, 10399.153, 342.193, 52924.801 23/04/03,23:03:07,18,07,1, 11.9,1,1, 1.520, 10399.178, 342.206, 52924.861 23/04/03,23:03:07,19,07,1, 11.9,1,1, 1.520, 10399.154, 342.209, 52924.864 23/04/03,23:03:08,00,07,1, 11.9,1,1, 1.520, 10399.153, 342.209, 52924.864 23/04/03,23:03:08,01,07,1, 11.9,1,1, 1.520, 10399.168, 342.198, 52924.868 23/04/03,23:03:08,02,07,1, 11.9,1,1, 1.520, 10399.165, 342.216, 52924.863 23/04/03,23:03:08,03,07,1, 11.9,1,1, 1.520, 10399.187, 342.219, 52924.892 23/04/03,23:03:08,04,07,1, 11.9,1,1, 1.520, 10399.181, 342.219, 52924.906 23/04/03,23:03:08,05,07,1, 11.9,1,1, 1.520, 10399.175, 342.198, 52924.884 23/04/03,23:03:08,06,07,1, 11.9,1,1, 1.520, 10399.179, 342.201, 52924.890 23/04/03,23:03:08,07,07,1, 11.9,1,1, 1.520, 10399.190, 342.193, 52924.893 23/04/03,23:03:08,08,07,1, 11.9,1,1, 1.520, 10399.190, 342.199, 52924.856 23/04/03,23:03:08,09,07,1, 11.9,1,1, 1.520, 10399.186, 342.189, 52924.868 23/04/03,23:03:08,10,07,1, 11.9,1,1, 1.520, 10399.179, 342.211, 52924.858 23/04/03,23:03:08,11,07,1, 11.9,1,1, 1.520, 10399.211, 342.198, 52924.885 23/04/03,23:03:08,12,07,1, 11.9,1,1, 1.520, 10399.202, 342.221, 52924.904 23/04/03,23:03:08,13,07,1, 11.9,1,1, 1.520, 10399.210, 342.223, 52924.909 23/04/03,23:03:08,14,07,1, 11.9,1,1, 1.520, 10399.219, 342.194, 52924.906 23/04/03,23:03:08,15,07,1, 11.9,1,1, 1.520, 10399.213, 342.194, 52924.850 23/04/03,23:03:08,16,07,1, 11.9,1,1, 1.520, 10399.211, 342.191, 52924.874 23/04/03,23:03:08,17,07,1, 11.9,1,1, 1.520, 10399.220, 342.200, 52924.893 23/04/03,23:03:08,18,07,1, 11.9,1,1, 1.520, 10399.226, 342.202, 52924.910 23/04/03,23:03:08,19,07,1, 11.9,1,1, 1.520, 10399.241, 342.196, 52924.879 23/04/03,23:03:09,00,07,1, 11.9,1,1, 1.520, 10399.237, 342.196, 52924.879 23/04/03,23:03:09,01,07,1, 11.9,1,1, 1.520, 10399.256, 342.223, 52924.935 23/04/03,23:03:09,02,07,1, 11.9,1,1, 1.520, 10399.227, 342.194, 52924.903 23/04/03,23:03:09,03,07,1, 11.9,1,1, 1.520, 10399.261, 342.190, 52924.899 23/04/03,23:03:09,04,07,1, 11.9,1,1, 1.520, 10399.245, 342.193, 52924.909 23/04/03,23:03:09,05,07,1, 11.9,1,1, 1.520, 10399.256, 342.203, 52924.922 23/04/03,23:03:09,06,07,1, 11.9,1,1, 1.520, 10399.265, 342.196, 52924.919 23/04/03,23:03:09,07,07,1, 11.9,1,1, 1.520, 10399.249, 342.174, 52924.949 23/04/03,23:03:09,08,07,1, 11.9,1,1, 1.520, 10399.276, 342.182, 52924.933 23/04/03,23:03:09,09,07,1, 11.9,1,1, 1.520, 10399.263, 342.200, 52924.930 23/04/03,23:03:09,10,07,1, 11.9,1,1, 1.520, 10399.265, 342.204, 52925.213 23/04/03,23:03:09,11,07,1, 11.9,1,1, 1.520, 10399.293, 342.192, 52924.962 23/04/03,23:03:09,12,07,1, 11.9,1,1, 1.520, 10399.291, 342.203, 52924.912 23/04/03,23:03:09,13,07,1, 11.9,1,1, 1.520, 10399.311, 342.183, 52924.915 23/04/03,23:03:09,14,07,1, 11.9,1,1, 1.520, 10399.304, 342.159, 52924.724 23/04/03,23:03:09,15,07,1, 11.9,1,1, 1.520, 10399.317, 342.179, 52924.912 23/04/03,23:03:09,16,07,1, 11.9,1,1, 1.520, 10399.308, 342.183, 52924.906 23/04/03,23:03:09,17,07,1, 11.9,1,1, 1.520, 10399.310, 342.173, 52924.948 23/04/03,23:03:09,18,07,1, 11.9,1,1, 1.520, 10399.317, 342.168, 52924.976 23/04/03,23:03:09,19,07,1, 11.9,1,1, 1.520, 10399.309, 342.189, 52924.945 23/04/03,23:03:10,00,07,1, 11.8,1,1, 1.521, 10399.303, 342.189, 52924.945 23/04/03,23:03:10,01,07,1, 11.8,1,1, 1.521, 10399.309, 342.167, 52924.967 23/04/03,23:03:10,02,07,1, 11.8,1,1, 1.521, 10399.314, 342.198, 52924.969 23/04/03,23:03:10,03,07,1, 11.8,1,1, 1.521, 10399.330, 342.186, 52924.999 23/04/03,23:03:10,04,07,1, 11.8,1,1, 1.521, 10399.351, 342.194, 52924.983 23/04/03,23:03:10,05,07,1, 11.8,1,1, 1.521, 10399.319, 342.164, 52924.974 23/04/03,23:03:10,06,07,1, 11.8,1,1, 1.521, 10399.337, 342.166, 52924.970 23/04/03,23:03:10,07,07,1, 11.8,1,1, 1.521, 10399.363, 342.193, 52925.020 23/04/03,23:03:10,08,07,1, 11.8,1,1, 1.521, 10399.365, 342.175, 52924.977 23/04/03,23:03:10,09,07,1, 11.8,1,1, 1.521, 10399.344, 342.165, 52924.988 23/04/03,23:03:10,10,07,1, 11.8,1,1, 1.521, 10399.374, 342.165, 52925.019 23/04/03,23:03:10,11,07,1, 11.8,1,1, 1.521, 10399.331, 342.190, 52925.279 23/04/03,23:03:10,12,07,1, 11.8,1,1, 1.521, 10399.394, 342.142, 52925.053 23/04/03,23:03:10,13,07,1, 11.8,1,1, 1.521, 10399.393, 342.122, 52925.011 23/04/03,23:03:10,14,07,1, 11.8,1,1, 1.521, 10399.384, 342.151, 52925.022 23/04/03,23:03:10,15,07,1, 11.8,1,1, 1.521, 10399.381, 342.149, 52925.026 23/04/03,23:03:10,16,07,1, 11.8,1,1, 1.521, 10399.379, 342.148, 52925.015 23/04/03,23:03:10,17,07,1, 11.8,1,1, 1.521, 10399.400, 342.152, 52925.015 23/04/03,23:03:10,18,07,1, 11.8,1,1, 1.521, 10399.411, 342.180, 52925.042 23/04/03,23:03:10,19,07,1, 11.8,1,1, 1.521, 10399.409, 342.140, 52925.049 23/04/03,23:03:11,00,07,1, 11.8,1,1, 1.522, 10399.404, 342.140, 52925.049 23/04/03,23:03:11,01,07,1, 11.8,1,1, 1.522, 10399.422, 342.160, 52925.038 23/04/03,23:03:11,02,07,1, 11.8,1,1, 1.522, 10399.406, 342.150, 52925.023 23/04/03,23:03:11,03,07,1, 11.8,1,1, 1.522, 10399.415, 342.148, 52925.001 23/04/03,23:03:11,04,07,1, 11.8,1,1, 1.522, 10399.419, 342.131, 52925.006 23/04/03,23:03:11,05,07,1, 11.8,1,1, 1.522, 10399.440, 342.124, 52925.009 23/04/03,23:03:11,06,07,1, 11.8,1,1, 1.522, 10399.440, 342.131, 52925.038 23/04/03,23:03:11,07,07,1, 11.8,1,1, 1.522, 10399.445, 342.127, 52925.028 23/04/03,23:03:11,08,07,1, 11.8,1,1, 1.522, 10399.434, 342.120, 52925.003 23/04/03,23:03:11,09,07,1, 11.8,1,1, 1.522, 10399.460, 342.137, 52925.026 23/04/03,23:03:11,10,07,1, 11.8,1,1, 1.522, 10399.451, 342.144, 52925.059 23/04/03,23:03:11,11,07,1, 11.8,1,1, 1.522, 10399.507, 342.124, 52925.054 23/04/03,23:03:11,12,07,1, 11.8,1,1, 1.522, 10399.476, 342.133, 52925.027 23/04/03,23:03:11,13,07,1, 11.8,1,1, 1.522, 10399.465, 342.132, 52925.076 23/04/03,23:03:11,14,07,1, 11.8,1,1, 1.522, 10399.484, 342.130, 52925.045 23/04/03,23:03:11,15,07,1, 11.8,1,1, 1.522, 10399.510, 342.122, 52925.040 23/04/03,23:03:11,16,07,1, 11.8,1,1, 1.522, 10399.494, 342.130, 52925.053 23/04/03,23:03:11,17,07,1, 11.8,1,1, 1.522, 10399.519, 342.141, 52925.049 23/04/03,23:03:11,18,07,1, 11.8,1,1, 1.522, 10399.512, 342.124, 52925.058 23/04/03,23:03:11,19,07,1, 11.8,1,1, 1.522, 10399.524, 342.145, 52925.062 23/04/03,23:03:12,00,07,1, 11.9,1,1, 1.520, 10399.520, 342.145, 52925.062 23/04/03,23:03:12,01,07,1, 11.9,1,1, 1.520, 10399.525, 342.144, 52925.082 23/04/03,23:03:12,02,07,1, 11.9,1,1, 1.520, 10399.522, 342.158, 52925.083 23/04/03,23:03:12,03,07,1, 11.9,1,1, 1.520, 10399.550, 342.139, 52924.906 23/04/03,23:03:12,04,07,1, 11.9,1,1, 1.520, 10399.540, 342.157, 52925.118 23/04/03,23:03:12,05,07,1, 11.9,1,1, 1.520, 10399.531, 342.161, 52925.105 23/04/03,23:03:12,06,07,1, 11.9,1,1, 1.520, 10399.574, 342.163, 52925.098 23/04/03,23:03:12,07,07,1, 11.9,1,1, 1.520, 10399.571, 342.134, 52925.086 23/04/03,23:03:12,08,07,1, 11.9,1,1, 1.520, 10399.554, 342.161, 52925.127 23/04/03,23:03:12,09,07,1, 11.9,1,1, 1.520, 10399.586, 342.132, 52925.124 23/04/03,23:03:12,10,07,1, 11.9,1,1, 1.520, 10399.607, 342.160, 52925.137 23/04/03,23:03:12,11,07,1, 11.9,1,1, 1.520, 10399.611, 342.159, 52925.152 23/04/03,23:03:12,12,07,1, 11.9,1,1, 1.520, 10399.611, 342.154, 52925.129 23/04/03,23:03:12,13,07,1, 11.9,1,1, 1.520, 10399.611, 342.169, 52925.113 23/04/03,23:03:12,14,07,1, 11.9,1,1, 1.520, 10399.628, 342.165, 52925.166 23/04/03,23:03:12,15,07,1, 11.9,1,1, 1.520, 10399.641, 342.172, 52925.127 23/04/03,23:03:12,16,07,1, 11.9,1,1, 1.520, 10399.633, 342.167, 52925.106 23/04/03,23:03:12,17,07,1, 11.9,1,1, 1.520, 10399.664, 342.167, 52925.142 23/04/03,23:03:12,18,07,1, 11.9,1,1, 1.520, 10399.679, 342.186, 52925.179 23/04/03,23:03:12,19,07,1, 11.9,1,1, 1.520, 10399.677, 342.191, 52925.164 23/04/03,23:03:13,00,07,1, 11.9,1,1, 1.521, 10399.671, 342.191, 52925.164 23/04/03,23:03:13,01,07,1, 11.9,1,1, 1.521, 10399.671, 342.176, 52925.146 23/04/03,23:03:13,02,07,1, 11.9,1,1, 1.521, 10399.679, 342.163, 52925.139 23/04/03,23:03:13,03,07,1, 11.9,1,1, 1.521, 10399.676, 342.196, 52925.161 23/04/03,23:03:13,04,07,1, 11.9,1,1, 1.521, 10399.695, 342.165, 52925.165 23/04/03,23:03:13,05,07,1, 11.9,1,1, 1.521, 10399.707, 342.185, 52925.189 23/04/03,23:03:13,06,07,1, 11.9,1,1, 1.521, 10399.722, 342.168, 52925.182 23/04/03,23:03:13,07,07,1, 11.9,1,1, 1.521, 10399.739, 342.152, 52925.159 23/04/03,23:03:13,08,07,1, 11.9,1,1, 1.521, 10399.727, 342.184, 52925.174 23/04/03,23:03:13,09,07,1, 11.9,1,1, 1.521, 10399.738, 342.193, 52925.149 23/04/03,23:03:13,10,07,1, 11.9,1,1, 1.521, 10399.755, 342.181, 52925.002 23/04/03,23:03:13,11,07,1, 11.9,1,1, 1.521, 10399.741, 342.187, 52925.183 23/04/03,23:03:13,12,07,1, 11.9,1,1, 1.521, 10399.727, 342.196, 52925.201 23/04/03,23:03:13,13,07,1, 11.9,1,1, 1.521, 10399.754, 342.199, 52925.201 23/04/03,23:03:13,14,07,1, 11.9,1,1, 1.521, 10399.775, 342.200, 52925.168 23/04/03,23:03:13,15,07,1, 11.9,1,1, 1.521, 10399.792, 342.187, 52925.167 23/04/03,23:03:13,16,07,1, 11.9,1,1, 1.521, 10399.801, 342.177, 52925.183 23/04/03,23:03:13,17,07,1, 11.9,1,1, 1.521, 10399.786, 342.170, 52925.169 23/04/03,23:03:13,18,07,1, 11.9,1,1, 1.521, 10399.791, 342.190, 52925.160 23/04/03,23:03:13,19,07,1, 11.9,1,1, 1.521, 10399.795, 342.172, 52925.169 23/04/03,23:03:14,00,07,1, 11.9,1,1, 1.524, 10399.787, 342.172, 52925.169 23/04/03,23:03:14,01,07,1, 11.9,1,1, 1.524, 10399.839, 342.170, 52925.177 23/04/03,23:03:14,02,07,1, 11.9,1,1, 1.524, 10399.813, 342.170, 52925.167 23/04/03,23:03:14,03,07,1, 11.9,1,1, 1.524, 10399.834, 342.188, 52925.192 23/04/03,23:03:14,04,07,1, 11.9,1,1, 1.524, 10399.848, 342.177, 52925.218 23/04/03,23:03:14,05,07,1, 11.9,1,1, 1.524, 10399.856, 342.203, 52925.191 23/04/03,23:03:14,06,07,1, 11.9,1,1, 1.524, 10399.886, 342.169, 52925.193 23/04/03,23:03:14,07,07,1, 11.9,1,1, 1.524, 10399.875, 342.195, 52925.226 23/04/03,23:03:14,08,07,1, 11.9,1,1, 1.524, 10399.875, 342.181, 52925.231 23/04/03,23:03:14,09,07,1, 11.9,1,1, 1.524, 10399.897, 342.191, 52925.201 23/04/03,23:03:14,10,07,1, 11.9,1,1, 1.524, 10399.920, 342.189, 52925.207 23/04/03,23:03:14,11,07,1, 11.9,1,1, 1.524, 10399.930, 342.198, 52925.223 23/04/03,23:03:14,12,07,1, 11.9,1,1, 1.524, 10399.951, 342.179, 52925.196 23/04/03,23:03:14,13,07,1, 11.9,1,1, 1.524, 10399.936, 342.189, 52925.236 23/04/03,23:03:14,14,07,1, 11.9,1,1, 1.524, 10399.955, 342.168, 52925.268 23/04/03,23:03:14,15,07,1, 11.9,1,1, 1.524, 10399.961, 342.162, 52925.190 23/04/03,23:03:14,16,07,1, 11.9,1,1, 1.524, 10399.964, 342.181, 52925.238 23/04/03,23:03:14,17,07,1, 11.9,1,1, 1.524, 10399.958, 342.182, 52925.218 23/04/03,23:03:14,18,07,1, 11.9,1,1, 1.524, 10399.969, 342.156, 52925.243 23/04/03,23:03:14,19,07,1, 11.9,1,1, 1.524, 10399.989, 342.177, 52925.211 23/04/03,23:03:15,00,07,1, 11.9,1,1, 1.520, 10399.988, 342.177, 52925.211 23/04/03,23:03:15,01,07,1, 11.9,1,1, 1.520, 10400.003, 342.181, 52925.237 23/04/03,23:03:15,02,07,1, 11.9,1,1, 1.520, 10400.002, 342.178, 52925.385 23/04/03,23:03:15,03,07,1, 11.9,1,1, 1.520, 10400.028, 342.151, 52925.195 23/04/03,23:03:15,04,07,1, 11.9,1,1, 1.520, 10400.021, 342.161, 52925.213 23/04/03,23:03:15,05,07,1, 11.9,1,1, 1.520, 10400.063, 342.165, 52925.247 23/04/03,23:03:15,06,07,1, 11.9,1,1, 1.520, 10400.047, 342.142, 52925.226 23/04/03,23:03:15,07,07,1, 11.9,1,1, 1.520, 10400.052, 342.145, 52925.237 23/04/03,23:03:15,08,07,1, 11.9,1,1, 1.520, 10400.079, 342.156, 52925.245 23/04/03,23:03:15,09,07,1, 11.9,1,1, 1.520, 10400.105, 342.159, 52925.250 23/04/03,23:03:15,10,07,1, 11.9,1,1, 1.520, 10400.087, 342.169, 52925.305 23/04/03,23:03:15,11,07,1, 11.9,1,1, 1.520, 10400.108, 342.150, 52925.283 23/04/03,23:03:15,12,07,1, 11.9,1,1, 1.520, 10400.111, 342.155, 52925.229 23/04/03,23:03:15,13,07,1, 11.9,1,1, 1.520, 10400.116, 342.166, 52925.305 23/04/03,23:03:15,14,07,1, 11.9,1,1, 1.520, 10400.116, 342.152, 52925.280 23/04/03,23:03:15,15,07,1, 11.9,1,1, 1.520, 10400.134, 342.146, 52925.280 23/04/03,23:03:15,16,07,1, 11.9,1,1, 1.520, 10400.146, 342.149, 52925.264 23/04/03,23:03:15,17,07,1, 11.9,1,1, 1.520, 10400.134, 342.164, 52925.255 23/04/03,23:03:15,18,07,1, 11.9,1,1, 1.520, 10400.158, 342.150, 52925.293 23/04/03,23:03:15,19,07,1, 11.9,1,1, 1.520, 10400.165, 342.114, 52925.247 23/04/03,23:03:16,00,07,1, 11.9,1,1, 1.522, 10400.163, 342.114, 52925.247 23/04/03,23:03:16,01,07,1, 11.9,1,1, 1.522, 10400.180, 342.127, 52925.272 23/04/03,23:03:16,02,07,1, 11.9,1,1, 1.522, 10400.183, 342.135, 52925.255 23/04/03,23:03:16,03,07,1, 11.9,1,1, 1.522, 10400.166, 342.123, 52925.292 23/04/03,23:03:16,04,07,1, 11.9,1,1, 1.522, 10400.200, 342.143, 52925.307 23/04/03,23:03:16,05,07,1, 11.9,1,1, 1.522, 10400.191, 342.157, 52925.308 23/04/03,23:03:16,06,07,1, 11.9,1,1, 1.522, 10400.204, 342.157, 52925.314 23/04/03,23:03:16,07,07,1, 11.9,1,1, 1.522, 10400.200, 342.150, 52925.313 23/04/03,23:03:16,08,07,1, 11.9,1,1, 1.522, 10400.211, 342.145, 52925.307 23/04/03,23:03:16,09,07,1, 11.9,1,1, 1.522, 10400.228, 342.122, 52925.266 23/04/03,23:03:16,10,07,1, 11.9,1,1, 1.522, 10400.239, 342.127, 52925.284 23/04/03,23:03:16,11,07,1, 11.9,1,1, 1.522, 10400.230, 342.145, 52925.274 23/04/03,23:03:16,12,07,1, 11.9,1,1, 1.522, 10400.240, 342.132, 52925.268 23/04/03,23:03:16,13,07,1, 11.9,1,1, 1.522, 10400.267, 342.140, 52925.313 23/04/03,23:03:16,14,07,1, 11.9,1,1, 1.522, 10400.288, 342.153, 52925.356 23/04/03,23:03:16,15,07,1, 11.9,1,1, 1.522, 10400.290, 342.146, 52925.305 23/04/03,23:03:16,16,07,1, 11.9,1,1, 1.522, 10400.286, 342.155, 52925.298 23/04/03,23:03:16,17,07,1, 11.9,1,1, 1.522, 10400.300, 342.127, 52925.283 23/04/03,23:03:16,18,07,1, 11.9,1,1, 1.522, 10400.314, 342.158, 52925.303 23/04/03,23:03:16,19,07,1, 11.9,1,1, 1.522, 10400.333, 342.122, 52925.301 23/04/03,23:03:17,00,07,1, 11.9,1,1, 1.523, 10400.330, 342.122, 52925.301 23/04/03,23:03:17,01,07,1, 11.9,1,1, 1.523, 10400.325, 342.146, 52925.316 23/04/03,23:03:17,02,07,1, 11.9,1,1, 1.523, 10400.327, 342.149, 52925.356 23/04/03,23:03:17,03,07,1, 11.9,1,1, 1.523, 10400.346, 342.141, 52925.313 23/04/03,23:03:17,04,07,1, 11.9,1,1, 1.523, 10400.354, 342.121, 52925.322 23/04/03,23:03:17,05,07,1, 11.9,1,1, 1.523, 10400.354, 342.122, 52925.343 23/04/03,23:03:17,06,07,1, 11.9,1,1, 1.523, 10400.373, 342.139, 52925.327 23/04/03,23:03:17,07,07,1, 11.9,1,1, 1.523, 10400.382, 342.144, 52925.338 23/04/03,23:03:17,08,07,1, 11.9,1,1, 1.523, 10400.358, 342.134, 52925.355 23/04/03,23:03:17,09,07,1, 11.9,1,1, 1.523, 10400.391, 342.145, 52925.339 23/04/03,23:03:17,10,07,1, 11.9,1,1, 1.523, 10400.397, 342.133, 52925.325 23/04/03,23:03:17,11,07,1, 11.9,1,1, 1.523, 10400.408, 342.118, 52925.343 23/04/03,23:03:17,12,07,1, 11.9,1,1, 1.523, 10400.405, 342.130, 52925.296 23/04/03,23:03:17,13,07,1, 11.9,1,1, 1.523, 10400.416, 342.154, 52925.331 23/04/03,23:03:17,14,07,1, 11.9,1,1, 1.523, 10400.420, 342.143, 52925.364 23/04/03,23:03:17,15,07,1, 11.9,1,1, 1.523, 10400.409, 342.120, 52925.333 23/04/03,23:03:17,16,07,1, 11.9,1,1, 1.523, 10400.419, 342.129, 52925.356 23/04/03,23:03:17,17,07,1, 11.9,1,1, 1.523, 10400.441, 342.129, 52925.344 23/04/03,23:03:17,18,07,1, 11.9,1,1, 1.523, 10400.437, 342.122, 52925.340 23/04/03,23:03:17,19,07,1, 11.9,1,1, 1.523, 10400.447, 342.117, 52925.301 23/04/03,23:03:18,00,07,1, 11.8,1,1, 1.522, 10400.447, 342.117, 52925.301 23/04/03,23:03:18,01,07,1, 11.8,1,1, 1.522, 10400.464, 342.125, 52925.348 23/04/03,23:03:18,02,07,1, 11.8,1,1, 1.522, 10400.458, 342.115, 52925.378 23/04/03,23:03:18,03,07,1, 11.8,1,1, 1.522, 10400.442, 342.118, 52925.348 23/04/03,23:03:18,04,07,1, 11.8,1,1, 1.522, 10400.472, 342.098, 52925.407 23/04/03,23:03:18,05,07,1, 11.8,1,1, 1.522, 10400.463, 342.122, 52925.334 23/04/03,23:03:18,06,07,1, 11.8,1,1, 1.522, 10400.477, 342.117, 52925.341 23/04/03,23:03:18,07,07,1, 11.8,1,1, 1.522, 10400.492, 342.104, 52925.376 23/04/03,23:03:18,08,07,1, 11.8,1,1, 1.522, 10400.489, 342.115, 52925.367 23/04/03,23:03:18,09,07,1, 11.8,1,1, 1.522, 10400.500, 342.111, 52925.361 23/04/03,23:03:18,10,07,1, 11.8,1,1, 1.522, 10400.526, 342.107, 52925.381 23/04/03,23:03:18,11,07,1, 11.8,1,1, 1.522, 10400.516, 342.090, 52925.409 23/04/03,23:03:18,12,07,1, 11.8,1,1, 1.522, 10400.523, 342.100, 52925.407 23/04/03,23:03:18,13,07,1, 11.8,1,1, 1.522, 10400.551, 342.097, 52925.397 23/04/03,23:03:18,14,07,1, 11.8,1,1, 1.522, 10400.519, 342.103, 52925.409 23/04/03,23:03:18,15,07,1, 11.8,1,1, 1.522, 10400.550, 342.094, 52925.372 23/04/03,23:03:18,16,07,1, 11.8,1,1, 1.522, 10400.534, 342.073, 52925.382 23/04/03,23:03:18,17,07,1, 11.8,1,1, 1.522, 10400.547, 342.089, 52925.391 23/04/03,23:03:18,18,07,1, 11.8,1,1, 1.522, 10400.557, 342.086, 52925.386 23/04/03,23:03:18,19,07,1, 11.8,1,1, 1.522, 10400.565, 342.054, 52925.402 23/04/03,23:03:19,00,07,1, 11.9,1,1, 1.524, 10400.563, 342.054, 52925.402 23/04/03,23:03:19,01,07,1, 11.9,1,1, 1.524, 10400.572, 342.068, 52925.398 23/04/03,23:03:19,02,07,1, 11.9,1,1, 1.524, 10400.582, 342.062, 52925.391 23/04/03,23:03:19,03,07,1, 11.9,1,1, 1.524, 10400.587, 342.052, 52925.394 23/04/03,23:03:19,04,07,1, 11.9,1,1, 1.524, 10400.588, 342.062, 52925.381 23/04/03,23:03:19,05,07,1, 11.9,1,1, 1.524, 10400.585, 342.040, 52925.414 23/04/03,23:03:19,06,07,1, 11.9,1,1, 1.524, 10400.623, 342.065, 52925.405 23/04/03,23:03:19,07,07,1, 11.9,1,1, 1.524, 10400.617, 342.042, 52925.402 23/04/03,23:03:19,08,07,1, 11.9,1,1, 1.524, 10400.615, 342.025, 52925.402 23/04/03,23:03:19,09,07,1, 11.9,1,1, 1.524, 10400.622, 342.037, 52925.378 23/04/03,23:03:19,10,07,1, 11.9,1,1, 1.524, 10400.612, 342.021, 52925.380 23/04/03,23:03:19,11,07,1, 11.9,1,1, 1.524, 10400.631, 342.020, 52925.397 23/04/03,23:03:19,12,07,1, 11.9,1,1, 1.524, 10400.635, 342.043, 52925.408 23/04/03,23:03:19,13,07,1, 11.9,1,1, 1.524, 10400.645, 342.013, 52925.423 23/04/03,23:03:19,14,07,1, 11.9,1,1, 1.524, 10400.665, 342.028, 52925.449 23/04/03,23:03:19,15,07,1, 11.9,1,1, 1.524, 10400.680, 342.018, 52925.412 23/04/03,23:03:19,16,07,1, 11.9,1,1, 1.524, 10400.660, 342.017, 52925.414 23/04/03,23:03:19,17,07,1, 11.9,1,1, 1.524, 10400.700, 341.999, 52925.153 23/04/03,23:03:19,18,07,1, 11.9,1,1, 1.524, 10400.662, 342.002, 52925.417 23/04/03,23:03:19,19,07,1, 11.9,1,1, 1.524, 10400.664, 342.010, 52925.443 23/04/03,23:03:20,00,07,1, 11.9,1,1, 1.520, 10400.664, 342.010, 52925.443 23/04/03,23:03:20,01,07,1, 11.9,1,1, 1.520, 10400.700, 341.977, 52925.388 23/04/03,23:03:20,02,07,1, 11.9,1,1, 1.520, 10400.707, 341.954, 52925.401 23/04/03,23:03:20,03,07,1, 11.9,1,1, 1.520, 10400.708, 341.968, 52925.400 23/04/03,23:03:20,04,07,1, 11.9,1,1, 1.520, 10400.727, 341.987, 52925.404 23/04/03,23:03:20,05,07,1, 11.9,1,1, 1.520, 10400.741, 341.971, 52925.404 23/04/03,23:03:20,06,07,1, 11.9,1,1, 1.520, 10400.750, 341.974, 52925.418 23/04/03,23:03:20,07,07,1, 11.9,1,1, 1.520, 10400.745, 341.992, 52925.415 23/04/03,23:03:20,08,07,1, 11.9,1,1, 1.520, 10400.729, 341.976, 52925.400 23/04/03,23:03:20,09,07,1, 11.9,1,1, 1.520, 10400.734, 341.972, 52925.370 23/04/03,23:03:20,10,07,1, 11.9,1,1, 1.520, 10400.770, 341.963, 52925.406 23/04/03,23:03:20,11,07,1, 11.9,1,1, 1.520, 10400.759, 341.954, 52925.408 23/04/03,23:03:20,12,07,1, 11.9,1,1, 1.520, 10400.783, 341.970, 52925.401 23/04/03,23:03:20,13,07,1, 11.9,1,1, 1.520, 10400.771, 341.950, 52925.396 23/04/03,23:03:20,14,07,1, 11.9,1,1, 1.520, 10400.810, 341.973, 52925.442 23/04/03,23:03:20,15,07,1, 11.9,1,1, 1.520, 10400.817, 341.989, 52925.382 23/04/03,23:03:20,16,07,1, 11.9,1,1, 1.520, 10400.810, 341.964, 52925.434 23/04/03,23:03:20,17,07,1, 11.9,1,1, 1.520, 10400.820, 341.965, 52925.422 23/04/03,23:03:20,18,07,1, 11.9,1,1, 1.520, 10400.830, 341.977, 52925.432 23/04/03,23:03:20,19,07,1, 11.9,1,1, 1.520, 10400.831, 341.960, 52925.431 23/04/03,23:03:21,00,07,1, 11.9,1,1, 1.522, 10400.831, 341.960, 52925.431 23/04/03,23:03:21,01,07,1, 11.9,1,1, 1.522, 10400.839, 341.982, 52925.426 23/04/03,23:03:21,02,07,1, 11.9,1,1, 1.522, 10400.862, 341.934, 52925.409 23/04/03,23:03:21,03,07,1, 11.9,1,1, 1.522, 10400.852, 341.964, 52925.443 23/04/03,23:03:21,04,07,1, 11.9,1,1, 1.522, 10400.860, 341.961, 52925.399 23/04/03,23:03:21,05,07,1, 11.9,1,1, 1.522, 10400.847, 341.993, 52925.421 23/04/03,23:03:21,06,07,1, 11.9,1,1, 1.522, 10400.908, 341.957, 52925.205 23/04/03,23:03:21,07,07,1, 11.9,1,1, 1.522, 10400.909, 341.973, 52925.362 23/04/03,23:03:21,08,07,1, 11.9,1,1, 1.522, 10400.888, 341.991, 52925.431 23/04/03,23:03:21,09,07,1, 11.9,1,1, 1.522, 10400.897, 341.986, 52925.429 23/04/03,23:03:21,10,07,1, 11.9,1,1, 1.522, 10400.897, 341.964, 52925.447 23/04/03,23:03:21,11,07,1, 11.9,1,1, 1.522, 10400.919, 341.985, 52925.471 23/04/03,23:03:21,12,07,1, 11.9,1,1, 1.522, 10400.910, 341.991, 52925.456 23/04/03,23:03:21,13,07,1, 11.9,1,1, 1.522, 10400.918, 341.971, 52925.474 23/04/03,23:03:21,14,07,1, 11.9,1,1, 1.522, 10400.930, 341.985, 52925.490 23/04/03,23:03:21,15,07,1, 11.9,1,1, 1.522, 10400.923, 342.005, 52925.458 23/04/03,23:03:21,16,07,1, 11.9,1,1, 1.522, 10400.918, 341.981, 52925.507 23/04/03,23:03:21,17,07,1, 11.9,1,1, 1.522, 10400.929, 341.989, 52925.451 23/04/03,23:03:21,18,07,1, 11.9,1,1, 1.522, 10400.942, 341.991, 52925.473 23/04/03,23:03:21,19,07,1, 11.9,1,1, 1.522, 10400.942, 341.980, 52925.502 23/04/03,23:03:22,00,07,1, 11.8,1,1, 1.523, 10400.939, 341.980, 52925.502 23/04/03,23:03:22,01,07,1, 11.8,1,1, 1.523, 10400.947, 341.974, 52925.450 23/04/03,23:03:22,02,07,1, 11.8,1,1, 1.523, 10400.959, 341.986, 52925.501 23/04/03,23:03:22,03,07,1, 11.8,1,1, 1.523, 10400.984, 342.001, 52925.479 23/04/03,23:03:22,04,07,1, 11.8,1,1, 1.523, 10400.960, 341.993, 52925.487 23/04/03,23:03:22,05,07,1, 11.8,1,1, 1.523, 10400.969, 342.007, 52925.484 23/04/03,23:03:22,06,07,1, 11.8,1,1, 1.523, 10400.987, 342.000, 52925.486 23/04/03,23:03:22,07,07,1, 11.8,1,1, 1.523, 10400.987, 341.992, 52925.489 23/04/03,23:03:22,08,07,1, 11.8,1,1, 1.523, 10400.967, 341.991, 52925.494 23/04/03,23:03:22,09,07,1, 11.8,1,1, 1.523, 10400.984, 341.998, 52925.510 23/04/03,23:03:22,10,07,1, 11.8,1,1, 1.523, 10400.977, 342.000, 52925.510 23/04/03,23:03:22,11,07,1, 11.8,1,1, 1.523, 10400.970, 341.989, 52925.639 23/04/03,23:03:22,12,07,1, 11.8,1,1, 1.523, 10400.935, 341.998, 52925.620 23/04/03,23:03:22,13,07,1, 11.8,1,1, 1.523, 10400.992, 342.013, 52925.753 23/04/03,23:03:22,14,07,1, 11.8,1,1, 1.523, 10400.979, 342.010, 52925.496 23/04/03,23:03:22,15,07,1, 11.8,1,1, 1.523, 10400.964, 341.969, 52925.477 23/04/03,23:03:22,16,07,1, 11.8,1,1, 1.523, 10400.957, 341.996, 52925.543 23/04/03,23:03:22,17,07,1, 11.8,1,1, 1.523, 10400.977, 342.001, 52925.541 23/04/03,23:03:22,18,07,1, 11.8,1,1, 1.523, 10400.992, 341.968, 52925.523 23/04/03,23:03:22,19,07,1, 11.8,1,1, 1.523, 10400.999, 341.983, 52925.511 23/04/03,23:03:23,00,07,1, 11.8,1,1, 1.524, 10400.997, 341.983, 52925.511 23/04/03,23:03:23,01,07,1, 11.8,1,1, 1.524, 10400.999, 341.977, 52925.512 23/04/03,23:03:23,02,07,1, 11.8,1,1, 1.524, 10400.996, 341.955, 52925.514 23/04/03,23:03:23,03,07,1, 11.8,1,1, 1.524, 10401.009, 341.984, 52925.523 23/04/03,23:03:23,04,07,1, 11.8,1,1, 1.524, 10401.011, 341.980, 52925.527 23/04/03,23:03:23,05,07,1, 11.8,1,1, 1.524, 10401.016, 342.007, 52925.536 23/04/03,23:03:23,06,07,1, 11.8,1,1, 1.524, 10401.014, 341.995, 52925.547 23/04/03,23:03:23,07,07,1, 11.8,1,1, 1.524, 10401.020, 341.988, 52925.528 23/04/03,23:03:23,08,07,1, 11.8,1,1, 1.524, 10401.018, 341.997, 52925.551 23/04/03,23:03:23,09,07,1, 11.8,1,1, 1.524, 10401.030, 341.979, 52925.554 23/04/03,23:03:23,10,07,1, 11.8,1,1, 1.524, 10400.998, 341.980, 52925.558 23/04/03,23:03:23,11,07,1, 11.8,1,1, 1.524, 10401.028, 342.009, 52925.579 23/04/03,23:03:23,12,07,1, 11.8,1,1, 1.524, 10401.025, 341.992, 52925.552 23/04/03,23:03:23,13,07,1, 11.8,1,1, 1.524, 10400.999, 341.982, 52925.562 23/04/03,23:03:23,14,07,1, 11.8,1,1, 1.524, 10401.023, 341.971, 52925.594 23/04/03,23:03:23,15,07,1, 11.8,1,1, 1.524, 10401.030, 341.999, 52925.591 23/04/03,23:03:23,16,07,1, 11.8,1,1, 1.524, 10401.051, 341.977, 52925.573 23/04/03,23:03:23,17,07,1, 11.8,1,1, 1.524, 10401.042, 341.960, 52925.573 23/04/03,23:03:23,18,07,1, 11.8,1,1, 1.524, 10401.041, 341.995, 52925.572 23/04/03,23:03:23,19,07,1, 11.8,1,1, 1.524, 10401.048, 341.982, 52925.565 23/04/03,23:03:24,00,07,1, 11.9,1,1, 1.520, 10401.047, 341.982, 52925.565 23/04/03,23:03:24,01,07,1, 11.9,1,1, 1.520, 10401.049, 341.956, 52925.572 23/04/03,23:03:24,02,07,1, 11.9,1,1, 1.520, 10401.067, 341.989, 52925.621 23/04/03,23:03:24,03,07,1, 11.9,1,1, 1.520, 10401.074, 341.982, 52925.610 23/04/03,23:03:24,04,07,1, 11.9,1,1, 1.520, 10401.074, 341.970, 52925.632 23/04/03,23:03:24,05,07,1, 11.9,1,1, 1.520, 10401.068, 341.969, 52925.579 23/04/03,23:03:24,06,07,1, 11.9,1,1, 1.520, 10401.063, 341.966, 52925.587 23/04/03,23:03:24,07,07,1, 11.9,1,1, 1.520, 10401.048, 341.954, 52925.604 23/04/03,23:03:24,08,07,1, 11.9,1,1, 1.520, 10401.082, 341.951, 52925.597 23/04/03,23:03:24,09,07,1, 11.9,1,1, 1.520, 10401.067, 341.964, 52925.595 23/04/03,23:03:24,10,07,1, 11.9,1,1, 1.520, 10401.072, 341.942, 52925.594 23/04/03,23:03:24,11,07,1, 11.9,1,1, 1.520, 10401.095, 341.938, 52925.590 23/04/03,23:03:24,12,07,1, 11.9,1,1, 1.520, 10401.090, 341.929, 52925.634 23/04/03,23:03:24,13,07,1, 11.9,1,1, 1.520, 10401.097, 341.936, 52925.557 23/04/03,23:03:24,14,07,1, 11.9,1,1, 1.520, 10401.104, 341.950, 52925.636 23/04/03,23:03:24,15,07,1, 11.9,1,1, 1.520, 10401.124, 341.942, 52925.626 23/04/03,23:03:24,16,07,1, 11.9,1,1, 1.520, 10401.127, 341.929, 52925.615 23/04/03,23:03:24,17,07,1, 11.9,1,1, 1.520, 10401.116, 341.933, 52925.609 23/04/03,23:03:24,18,07,1, 11.9,1,1, 1.520, 10401.134, 341.939, 52925.604 23/04/03,23:03:24,19,07,1, 11.9,1,1, 1.520, 10401.123, 341.933, 52925.629 23/04/03,23:03:25,00,06,1, 11.9,1,1, 1.526, 10401.123, 341.933, 52925.629 23/04/03,23:03:25,01,06,1, 11.9,1,1, 1.526, 10401.141, 341.906, 52925.637 23/04/03,23:03:25,02,06,1, 11.9,1,1, 1.526, 10401.162, 341.902, 52925.619 23/04/03,23:03:25,03,06,1, 11.9,1,1, 1.526, 10401.134, 341.894, 52925.600 23/04/03,23:03:25,04,06,1, 11.9,1,1, 1.526, 10401.143, 341.877, 52925.632 23/04/03,23:03:25,05,06,1, 11.9,1,1, 1.526, 10401.153, 341.897, 52925.630 23/04/03,23:03:25,06,06,1, 11.9,1,1, 1.526, 10401.163, 341.890, 52925.595 23/04/03,23:03:25,07,06,1, 11.9,1,1, 1.526, 10401.178, 341.870, 52925.624 23/04/03,23:03:25,08,06,1, 11.9,1,1, 1.526, 10401.180, 341.890, 52925.640 23/04/03,23:03:25,09,06,1, 11.9,1,1, 1.526, 10401.181, 341.884, 52925.597 23/04/03,23:03:25,10,06,1, 11.9,1,1, 1.526, 10401.177, 341.900, 52925.635 23/04/03,23:03:25,11,06,1, 11.9,1,1, 1.526, 10401.199, 341.884, 52925.649 23/04/03,23:03:25,12,06,1, 11.9,1,1, 1.526, 10401.180, 341.900, 52925.655 23/04/03,23:03:25,13,06,1, 11.9,1,1, 1.526, 10401.167, 341.890, 52925.653 23/04/03,23:03:25,14,06,1, 11.9,1,1, 1.526, 10401.174, 341.879, 52925.633 23/04/03,23:03:25,15,06,1, 11.9,1,1, 1.526, 10401.177, 341.896, 52925.905 23/04/03,23:03:25,16,06,1, 11.9,1,1, 1.526, 10401.225, 341.848, 52925.586 23/04/03,23:03:25,17,06,1, 11.9,1,1, 1.526, 10401.215, 341.867, 52925.563 23/04/03,23:03:25,18,06,1, 11.9,1,1, 1.526, 10401.208, 341.878, 52925.665 23/04/03,23:03:25,19,06,1, 11.9,1,1, 1.526, 10401.217, 341.859, 52925.642 23/04/03,23:03:26,00,07,1, 11.9,1,1, 1.523, 10401.214, 341.859, 52925.642 23/04/03,23:03:26,01,07,1, 11.9,1,1, 1.523, 10401.201, 341.857, 52925.654 23/04/03,23:03:26,02,07,1, 11.9,1,1, 1.523, 10401.217, 341.862, 52925.658 23/04/03,23:03:26,03,07,1, 11.9,1,1, 1.523, 10401.226, 341.855, 52925.683 23/04/03,23:03:26,04,07,1, 11.9,1,1, 1.523, 10401.243, 341.838, 52925.704 23/04/03,23:03:26,05,07,1, 11.9,1,1, 1.523, 10401.218, 341.868, 52925.722 23/04/03,23:03:26,06,07,1, 11.9,1,1, 1.523, 10401.230, 341.861, 52925.665 23/04/03,23:03:26,07,07,1, 11.9,1,1, 1.523, 10401.268, 341.844, 52925.672 23/04/03,23:03:26,08,07,1, 11.9,1,1, 1.523, 10401.268, 341.851, 52925.683 23/04/03,23:03:26,09,07,1, 11.9,1,1, 1.523, 10401.262, 341.834, 52925.695 23/04/03,23:03:26,10,07,1, 11.9,1,1, 1.523, 10401.255, 341.847, 52925.718 23/04/03,23:03:26,11,07,1, 11.9,1,1, 1.523, 10401.257, 341.834, 52925.686 23/04/03,23:03:26,12,07,1, 11.9,1,1, 1.523, 10401.261, 341.835, 52925.684 23/04/03,23:03:26,13,07,1, 11.9,1,1, 1.523, 10401.283, 341.860, 52925.677 23/04/03,23:03:26,14,07,1, 11.9,1,1, 1.523, 10401.257, 341.855, 52925.687 23/04/03,23:03:26,15,07,1, 11.9,1,1, 1.523, 10401.283, 341.817, 52925.662 23/04/03,23:03:26,16,07,1, 11.9,1,1, 1.523, 10401.276, 341.851, 52925.705 23/04/03,23:03:26,17,07,1, 11.9,1,1, 1.523, 10401.294, 341.845, 52925.730 23/04/03,23:03:26,18,07,1, 11.9,1,1, 1.523, 10401.289, 341.833, 52925.709 23/04/03,23:03:26,19,07,1, 11.9,1,1, 1.523, 10401.317, 341.845, 52925.758 23/04/03,23:03:27,00,06,1, 11.9,1,1, 1.525, 10401.314, 341.845, 52925.758 23/04/03,23:03:27,01,06,1, 11.9,1,1, 1.525, 10401.330, 341.816, 52925.751 23/04/03,23:03:27,02,06,1, 11.9,1,1, 1.525, 10401.330, 341.823, 52925.740 23/04/03,23:03:27,03,06,1, 11.9,1,1, 1.525, 10401.339, 341.813, 52925.763 23/04/03,23:03:27,04,06,1, 11.9,1,1, 1.525, 10401.341, 341.840, 52925.725 23/04/03,23:03:27,05,06,1, 11.9,1,1, 1.525, 10401.355, 341.784, 52925.739 23/04/03,23:03:27,06,06,1, 11.9,1,1, 1.525, 10401.340, 341.817, 52925.756 23/04/03,23:03:27,07,06,1, 11.9,1,1, 1.525, 10401.364, 341.837, 52925.766 23/04/03,23:03:27,08,06,1, 11.9,1,1, 1.525, 10401.375, 341.815, 52925.741 23/04/03,23:03:27,09,06,1, 11.9,1,1, 1.525, 10401.349, 341.826, 52925.735 23/04/03,23:03:27,10,06,1, 11.9,1,1, 1.525, 10401.366, 341.807, 52925.740 23/04/03,23:03:27,11,06,1, 11.9,1,1, 1.525, 10401.366, 341.849, 52925.759 23/04/03,23:03:27,12,06,1, 11.9,1,1, 1.525, 10401.386, 341.817, 52925.750 23/04/03,23:03:27,13,06,1, 11.9,1,1, 1.525, 10401.409, 341.834, 52925.738 23/04/03,23:03:27,14,06,1, 11.9,1,1, 1.525, 10401.392, 341.855, 52925.757 23/04/03,23:03:27,15,06,1, 11.9,1,1, 1.525, 10401.403, 341.815, 52925.752 23/04/03,23:03:27,16,06,1, 11.9,1,1, 1.525, 10401.400, 341.793, 52925.743 23/04/03,23:03:27,17,06,1, 11.9,1,1, 1.525, 10401.416, 341.805, 52925.751 23/04/03,23:03:27,18,06,1, 11.9,1,1, 1.525, 10401.402, 341.822, 52925.738 23/04/03,23:03:27,19,06,1, 11.9,1,1, 1.525, 10401.412, 341.817, 52925.800 23/04/03,23:03:28,00,07,1, 11.9,1,1, 1.525, 10401.406, 341.817, 52925.800 23/04/03,23:03:28,01,07,1, 11.9,1,1, 1.525, 10401.429, 341.809, 52925.799 23/04/03,23:03:28,02,07,1, 11.9,1,1, 1.525, 10401.427, 341.824, 52925.776 23/04/03,23:03:28,03,07,1, 11.9,1,1, 1.525, 10401.429, 341.790, 52925.772 23/04/03,23:03:28,04,07,1, 11.9,1,1, 1.525, 10401.449, 341.792, 52925.786 23/04/03,23:03:28,05,07,1, 11.9,1,1, 1.525, 10401.457, 341.815, 52925.782 23/04/03,23:03:28,06,07,1, 11.9,1,1, 1.525, 10401.454, 341.833, 52925.816 23/04/03,23:03:28,07,07,1, 11.9,1,1, 1.525, 10401.455, 341.823, 52925.806 23/04/03,23:03:28,08,07,1, 11.9,1,1, 1.525, 10401.487, 341.832, 52925.836 23/04/03,23:03:28,09,07,1, 11.9,1,1, 1.525, 10401.463, 341.825, 52925.818 23/04/03,23:03:28,10,07,1, 11.9,1,1, 1.525, 10401.470, 341.820, 52925.814 23/04/03,23:03:28,11,07,1, 11.9,1,1, 1.525, 10401.496, 341.818, 52925.845 23/04/03,23:03:28,12,07,1, 11.9,1,1, 1.525, 10401.516, 341.824, 52925.826 23/04/03,23:03:28,13,07,1, 11.9,1,1, 1.525, 10401.505, 341.806, 52925.822 23/04/03,23:03:28,14,07,1, 11.9,1,1, 1.525, 10401.506, 341.823, 52925.870 23/04/03,23:03:28,15,07,1, 11.9,1,1, 1.525, 10401.491, 341.835, 52925.828 23/04/03,23:03:28,16,07,1, 11.9,1,1, 1.525, 10401.520, 341.840, 52925.840 23/04/03,23:03:28,17,07,1, 11.9,1,1, 1.525, 10401.518, 341.796, 52925.839 23/04/03,23:03:28,18,07,1, 11.9,1,1, 1.525, 10401.536, 341.826, 52925.850 23/04/03,23:03:28,19,07,1, 11.9,1,1, 1.525, 10401.503, 341.825, 52925.845 23/04/03,23:03:29,00,07,1, 11.9,1,1, 1.523, 10401.498, 341.825, 52925.845 23/04/03,23:03:29,01,07,1, 11.9,1,1, 1.523, 10401.521, 341.818, 52925.835 23/04/03,23:03:29,02,07,1, 11.9,1,1, 1.523, 10401.532, 341.816, 52925.870 23/04/03,23:03:29,03,07,1, 11.9,1,1, 1.523, 10401.528, 341.795, 52925.817 23/04/03,23:03:29,04,07,1, 11.9,1,1, 1.523, 10401.529, 341.821, 52925.852 23/04/03,23:03:29,05,07,1, 11.9,1,1, 1.523, 10401.543, 341.825, 52925.856 23/04/03,23:03:29,06,07,1, 11.9,1,1, 1.523, 10401.551, 341.808, 52925.858 23/04/03,23:03:29,07,07,1, 11.9,1,1, 1.523, 10401.589, 341.814, 52925.878 23/04/03,23:03:29,08,07,1, 11.9,1,1, 1.523, 10401.554, 341.799, 52925.852 23/04/03,23:03:29,09,07,1, 11.9,1,1, 1.523, 10401.579, 341.826, 52925.885 23/04/03,23:03:29,10,07,1, 11.9,1,1, 1.523, 10401.561, 341.831, 52925.883 23/04/03,23:03:29,11,07,1, 11.9,1,1, 1.523, 10401.578, 341.816, 52925.868 23/04/03,23:03:29,12,07,1, 11.9,1,1, 1.523, 10401.563, 341.818, 52925.884 23/04/03,23:03:29,13,07,1, 11.9,1,1, 1.523, 10401.570, 341.827, 52925.865 23/04/03,23:03:29,14,07,1, 11.9,1,1, 1.523, 10401.598, 341.834, 52925.901 23/04/03,23:03:29,15,07,1, 11.9,1,1, 1.523, 10401.597, 341.817, 52925.885 23/04/03,23:03:29,16,07,1, 11.9,1,1, 1.523, 10401.569, 341.860, 52925.870 23/04/03,23:03:29,17,07,1, 11.9,1,1, 1.523, 10401.592, 341.829, 52925.906 23/04/03,23:03:29,18,07,1, 11.9,1,1, 1.523, 10401.605, 341.844, 52925.865 23/04/03,23:03:29,19,07,1, 11.9,1,1, 1.523, 10401.603, 341.832, 52925.882 23/04/03,23:03:30,00,07,1, 11.9,1,1, 1.523, 10401.598, 341.832, 52925.882 23/04/03,23:03:30,01,07,1, 11.9,1,1, 1.523, 10401.595, 341.821, 52925.887 23/04/03,23:03:30,02,07,1, 11.9,1,1, 1.523, 10401.612, 341.835, 52925.890 23/04/03,23:03:30,03,07,1, 11.9,1,1, 1.523, 10401.582, 341.819, 52925.907 23/04/03,23:03:30,04,07,1, 11.9,1,1, 1.523, 10401.647, 341.848, 52926.037 23/04/03,23:03:30,05,07,1, 11.9,1,1, 1.523, 10401.628, 341.836, 52925.873 23/04/03,23:03:30,06,07,1, 11.9,1,1, 1.523, 10401.613, 341.848, 52925.942 23/04/03,23:03:30,07,07,1, 11.9,1,1, 1.523, 10401.612, 341.841, 52925.930 23/04/03,23:03:30,08,07,1, 11.9,1,1, 1.523, 10401.598, 341.838, 52925.893 23/04/03,23:03:30,09,07,1, 11.9,1,1, 1.523, 10401.615, 341.829, 52925.909 23/04/03,23:03:30,10,07,1, 11.9,1,1, 1.523, 10401.610, 341.838, 52925.893 23/04/03,23:03:30,11,07,1, 11.9,1,1, 1.523, 10401.617, 341.842, 52925.908 23/04/03,23:03:30,12,07,1, 11.9,1,1, 1.523, 10401.644, 341.836, 52925.970 23/04/03,23:03:30,13,07,1, 11.9,1,1, 1.523, 10401.648, 341.843, 52925.938 23/04/03,23:03:30,14,07,1, 11.9,1,1, 1.523, 10401.625, 341.849, 52925.985 23/04/03,23:03:30,15,07,1, 11.9,1,1, 1.523, 10401.650, 341.847, 52925.963 23/04/03,23:03:30,16,07,1, 11.9,1,1, 1.523, 10401.627, 341.844, 52925.971 23/04/03,23:03:30,17,07,1, 11.9,1,1, 1.523, 10401.637, 341.862, 52925.986 23/04/03,23:03:30,18,07,1, 11.9,1,1, 1.523, 10401.638, 341.888, 52925.995 23/04/03,23:03:30,19,07,1, 11.9,1,1, 1.523, 10401.669, 341.879, 52925.990 23/04/03,23:03:31,00,06,1, 11.9,1,1, 1.518, 10401.665, 341.879, 52925.990 23/04/03,23:03:31,01,06,1, 11.9,1,1, 1.518, 10401.662, 341.867, 52926.034 23/04/03,23:03:31,02,06,1, 11.9,1,1, 1.518, 10401.644, 341.868, 52925.976 23/04/03,23:03:31,03,06,1, 11.9,1,1, 1.518, 10401.658, 341.886, 52925.953 23/04/03,23:03:31,04,06,1, 11.9,1,1, 1.518, 10401.654, 341.898, 52926.003 23/04/03,23:03:31,05,06,1, 11.9,1,1, 1.518, 10401.635, 341.900, 52925.975 23/04/03,23:03:31,06,06,1, 11.9,1,1, 1.518, 10401.638, 341.887, 52926.004 23/04/03,23:03:31,07,06,1, 11.9,1,1, 1.518, 10401.649, 341.880, 52926.000 23/04/03,23:03:31,08,06,1, 11.9,1,1, 1.518, 10401.657, 341.875, 52925.971 23/04/03,23:03:31,09,06,1, 11.9,1,1, 1.518, 10401.632, 341.904, 52925.978 23/04/03,23:03:31,10,06,1, 11.9,1,1, 1.518, 10401.639, 341.901, 52925.992 23/04/03,23:03:31,11,06,1, 11.9,1,1, 1.518, 10401.643, 341.890, 52925.886 23/04/03,23:03:31,12,06,1, 11.9,1,1, 1.518, 10401.656, 341.891, 52926.054 23/04/03,23:03:31,13,06,1, 11.9,1,1, 1.518, 10401.682, 341.894, 52926.003 23/04/03,23:03:31,14,06,1, 11.9,1,1, 1.518, 10401.661, 341.896, 52926.013 23/04/03,23:03:31,15,06,1, 11.9,1,1, 1.518, 10401.630, 341.884, 52926.034 23/04/03,23:03:31,16,06,1, 11.9,1,1, 1.518, 10401.623, 341.891, 52926.017 23/04/03,23:03:31,17,06,1, 11.9,1,1, 1.518, 10401.637, 341.905, 52926.028 23/04/03,23:03:31,18,06,1, 11.9,1,1, 1.518, 10401.634, 341.890, 52926.035 23/04/03,23:03:31,19,06,1, 11.9,1,1, 1.518, 10401.624, 341.898, 52926.031 23/04/03,23:03:32,00,06,1, 11.9,1,1, 1.523, 10401.623, 341.898, 52926.031 23/04/03,23:03:32,01,06,1, 11.9,1,1, 1.523, 10401.651, 341.887, 52926.012 23/04/03,23:03:32,02,06,1, 11.9,1,1, 1.523, 10401.628, 341.898, 52926.020 23/04/03,23:03:32,03,06,1, 11.9,1,1, 1.523, 10401.639, 341.874, 52925.876 23/04/03,23:03:32,04,06,1, 11.9,1,1, 1.523, 10401.627, 341.911, 52926.107 23/04/03,23:03:32,05,06,1, 11.9,1,1, 1.523, 10401.630, 341.876, 52926.066 23/04/03,23:03:32,06,06,1, 11.9,1,1, 1.523, 10401.646, 341.875, 52926.068 23/04/03,23:03:32,07,06,1, 11.9,1,1, 1.523, 10401.609, 341.897, 52926.078 23/04/03,23:03:32,08,06,1, 11.9,1,1, 1.523, 10401.621, 341.886, 52926.073 23/04/03,23:03:32,09,06,1, 11.9,1,1, 1.523, 10401.620, 341.899, 52926.061 23/04/03,23:03:32,10,06,1, 11.9,1,1, 1.523, 10401.631, 341.909, 52926.037 23/04/03,23:03:32,11,06,1, 11.9,1,1, 1.523, 10401.609, 341.915, 52926.097 23/04/03,23:03:32,12,06,1, 11.9,1,1, 1.523, 10401.628, 341.901, 52926.072 23/04/03,23:03:32,13,06,1, 11.9,1,1, 1.523, 10401.602, 341.889, 52926.100 23/04/03,23:03:32,14,06,1, 11.9,1,1, 1.523, 10401.628, 341.888, 52926.107 23/04/03,23:03:32,15,06,1, 11.9,1,1, 1.523, 10401.625, 341.875, 52926.097 23/04/03,23:03:32,16,06,1, 11.9,1,1, 1.523, 10401.608, 341.889, 52926.086 23/04/03,23:03:32,17,06,1, 11.9,1,1, 1.523, 10401.613, 341.879, 52926.088 23/04/03,23:03:32,18,06,1, 11.9,1,1, 1.523, 10401.606, 341.879, 52926.081 23/04/03,23:03:32,19,06,1, 11.9,1,1, 1.523, 10401.630, 341.880, 52926.097 23/04/03,23:03:33,00,06,1, 11.9,1,1, 1.521, 10401.623, 341.880, 52926.097 23/04/03,23:03:33,01,06,1, 11.9,1,1, 1.521, 10401.616, 341.845, 52926.081 23/04/03,23:03:33,02,06,1, 11.9,1,1, 1.521, 10401.622, 341.872, 52926.086 23/04/03,23:03:33,03,06,1, 11.9,1,1, 1.521, 10401.611, 341.876, 52926.112 23/04/03,23:03:33,04,06,1, 11.9,1,1, 1.521, 10401.597, 341.894, 52926.117 23/04/03,23:03:33,05,06,1, 11.9,1,1, 1.521, 10401.605, 341.867, 52926.120 23/04/03,23:03:33,06,06,1, 11.9,1,1, 1.521, 10401.595, 341.875, 52926.091 23/04/03,23:03:33,07,06,1, 11.9,1,1, 1.521, 10401.591, 341.870, 52926.088 23/04/03,23:03:33,08,06,1, 11.9,1,1, 1.521, 10401.627, 341.868, 52926.110 23/04/03,23:03:33,09,06,1, 11.9,1,1, 1.521, 10401.624, 341.890, 52926.124 23/04/03,23:03:33,10,06,1, 11.9,1,1, 1.521, 10401.617, 341.870, 52926.141 23/04/03,23:03:33,11,06,1, 11.9,1,1, 1.521, 10401.624, 341.855, 52926.115 23/04/03,23:03:33,12,06,1, 11.9,1,1, 1.521, 10401.603, 341.889, 52926.083 23/04/03,23:03:33,13,06,1, 11.9,1,1, 1.521, 10401.627, 341.890, 52926.115 23/04/03,23:03:33,14,06,1, 11.9,1,1, 1.521, 10401.598, 341.865, 52926.118 23/04/03,23:03:33,15,06,1, 11.9,1,1, 1.521, 10401.613, 341.884, 52926.125 23/04/03,23:03:33,16,06,1, 11.9,1,1, 1.521, 10401.619, 341.879, 52926.117 23/04/03,23:03:33,17,06,1, 11.9,1,1, 1.521, 10401.602, 341.859, 52926.112 23/04/03,23:03:33,18,06,1, 11.9,1,1, 1.521, 10401.609, 341.867, 52926.125 23/04/03,23:03:33,19,06,1, 11.9,1,1, 1.521, 10401.627, 341.852, 52926.138 23/04/03,23:03:34,00,06,1, 11.9,1,1, 1.523, 10401.623, 341.852, 52926.138 23/04/03,23:03:34,01,06,1, 11.9,1,1, 1.523, 10401.602, 341.884, 52926.174 23/04/03,23:03:34,02,06,1, 11.9,1,1, 1.523, 10401.633, 341.884, 52926.158 23/04/03,23:03:34,03,06,1, 11.9,1,1, 1.523, 10401.595, 341.909, 52926.158 23/04/03,23:03:34,04,06,1, 11.9,1,1, 1.523, 10401.626, 341.894, 52926.186 23/04/03,23:03:34,05,06,1, 11.9,1,1, 1.523, 10401.638, 341.859, 52926.171 23/04/03,23:03:34,06,06,1, 11.9,1,1, 1.523, 10401.604, 341.873, 52926.147 23/04/03,23:03:34,07,06,1, 11.9,1,1, 1.523, 10401.596, 341.884, 52926.167 23/04/03,23:03:34,08,06,1, 11.9,1,1, 1.523, 10401.621, 341.861, 52926.188 23/04/03,23:03:34,09,06,1, 11.9,1,1, 1.523, 10401.630, 341.864, 52926.185 23/04/03,23:03:34,10,06,1, 11.9,1,1, 1.523, 10401.642, 341.871, 52926.209 23/04/03,23:03:34,11,06,1, 11.9,1,1, 1.523, 10401.617, 341.875, 52926.200 23/04/03,23:03:34,12,06,1, 11.9,1,1, 1.523, 10401.661, 341.874, 52926.209 23/04/03,23:03:34,13,06,1, 11.9,1,1, 1.523, 10401.623, 341.872, 52926.209 23/04/03,23:03:34,14,06,1, 11.9,1,1, 1.523, 10401.621, 341.890, 52926.236 23/04/03,23:03:34,15,06,1, 11.9,1,1, 1.523, 10401.617, 341.873, 52926.217 23/04/03,23:03:34,16,06,1, 11.9,1,1, 1.523, 10401.613, 341.866, 52926.194 23/04/03,23:03:34,17,06,1, 11.9,1,1, 1.523, 10401.646, 341.857, 52926.200 23/04/03,23:03:34,18,06,1, 11.9,1,1, 1.523, 10401.639, 341.863, 52926.187 23/04/03,23:03:34,19,06,1, 11.9,1,1, 1.523, 10401.636, 341.856, 52926.227 23/04/03,23:03:35,00,06,1, 11.8,1,1, 1.521, 10401.632, 341.856, 52926.227 23/04/03,23:03:35,01,06,1, 11.8,1,1, 1.521, 10401.632, 341.859, 52926.241 23/04/03,23:03:35,02,06,1, 11.8,1,1, 1.521, 10401.630, 341.839, 52926.230 23/04/03,23:03:35,03,06,1, 11.8,1,1, 1.521, 10401.620, 341.881, 52926.232 23/04/03,23:03:35,04,06,1, 11.8,1,1, 1.521, 10401.634, 341.862, 52926.230 23/04/03,23:03:35,05,06,1, 11.8,1,1, 1.521, 10401.651, 341.862, 52926.245 23/04/03,23:03:35,06,06,1, 11.8,1,1, 1.521, 10401.634, 341.853, 52926.249 23/04/03,23:03:35,07,06,1, 11.8,1,1, 1.521, 10401.638, 341.846, 52926.235 23/04/03,23:03:35,08,06,1, 11.8,1,1, 1.521, 10401.662, 341.835, 52926.264 23/04/03,23:03:35,09,06,1, 11.8,1,1, 1.521, 10401.623, 341.864, 52926.247 23/04/03,23:03:35,10,06,1, 11.8,1,1, 1.521, 10401.661, 341.851, 52926.249 23/04/03,23:03:35,11,06,1, 11.8,1,1, 1.521, 10401.655, 341.876, 52926.252 23/04/03,23:03:35,12,06,1, 11.8,1,1, 1.521, 10401.674, 341.872, 52926.244 23/04/03,23:03:35,13,06,1, 11.8,1,1, 1.521, 10401.679, 341.880, 52926.284 23/04/03,23:03:35,14,06,1, 11.8,1,1, 1.521, 10401.691, 341.875, 52926.269 23/04/03,23:03:35,15,06,1, 11.8,1,1, 1.521, 10401.671, 341.859, 52926.272 23/04/03,23:03:35,16,06,1, 11.8,1,1, 1.521, 10401.704, 341.869, 52926.293 23/04/03,23:03:35,17,06,1, 11.8,1,1, 1.521, 10401.693, 341.852, 52926.298 23/04/03,23:03:35,18,06,1, 11.8,1,1, 1.521, 10401.692, 341.870, 52926.326 23/04/03,23:03:35,19,06,1, 11.8,1,1, 1.521, 10401.664, 341.896, 52926.489 23/04/03,23:03:36,00,07,1, 11.9,1,1, 1.521, 10401.657, 341.896, 52926.489 23/04/03,23:03:36,01,07,1, 11.9,1,1, 1.521, 10401.666, 341.848, 52926.365 23/04/03,23:03:36,02,07,1, 11.9,1,1, 1.521, 10401.689, 341.871, 52926.333 23/04/03,23:03:36,03,07,1, 11.9,1,1, 1.521, 10401.721, 341.872, 52926.284 23/04/03,23:03:36,04,07,1, 11.9,1,1, 1.521, 10401.699, 341.851, 52926.342 23/04/03,23:03:36,05,07,1, 11.9,1,1, 1.521, 10401.718, 341.848, 52926.310 23/04/03,23:03:36,06,07,1, 11.9,1,1, 1.521, 10401.710, 341.881, 52926.301 23/04/03,23:03:36,07,07,1, 11.9,1,1, 1.521, 10401.706, 341.894, 52926.307 23/04/03,23:03:36,08,07,1, 11.9,1,1, 1.521, 10401.734, 341.876, 52926.321 23/04/03,23:03:36,09,07,1, 11.9,1,1, 1.521, 10401.725, 341.901, 52926.354 23/04/03,23:03:36,10,07,1, 11.9,1,1, 1.521, 10401.715, 341.893, 52926.327 23/04/03,23:03:36,11,07,1, 11.9,1,1, 1.521, 10401.720, 341.905, 52926.343 23/04/03,23:03:36,12,07,1, 11.9,1,1, 1.521, 10401.721, 341.887, 52926.352 23/04/03,23:03:36,13,07,1, 11.9,1,1, 1.521, 10401.726, 341.896, 52926.312 23/04/03,23:03:36,14,07,1, 11.9,1,1, 1.521, 10401.708, 341.911, 52926.333 23/04/03,23:03:36,15,07,1, 11.9,1,1, 1.521, 10401.726, 341.894, 52926.335 23/04/03,23:03:36,16,07,1, 11.9,1,1, 1.521, 10401.730, 341.889, 52926.389 23/04/03,23:03:36,17,07,1, 11.9,1,1, 1.521, 10401.714, 341.903, 52926.374 23/04/03,23:03:36,18,07,1, 11.9,1,1, 1.521, 10401.742, 341.912, 52926.384 23/04/03,23:03:36,19,07,1, 11.9,1,1, 1.521, 10401.740, 341.892, 52926.384 23/04/03,23:03:37,00,07,1, 11.9,1,1, 1.523, 10401.732, 341.892, 52926.384 23/04/03,23:03:37,01,07,1, 11.9,1,1, 1.523, 10401.730, 341.907, 52926.408 23/04/03,23:03:37,02,07,1, 11.9,1,1, 1.523, 10401.743, 341.926, 52926.405 23/04/03,23:03:37,03,07,1, 11.9,1,1, 1.523, 10401.727, 341.923, 52926.373 23/04/03,23:03:37,04,07,1, 11.9,1,1, 1.523, 10401.719, 341.940, 52926.397 23/04/03,23:03:37,05,07,1, 11.9,1,1, 1.523, 10401.740, 341.949, 52926.426 23/04/03,23:03:37,06,07,1, 11.9,1,1, 1.523, 10401.715, 341.969, 52926.409 23/04/03,23:03:37,07,07,1, 11.9,1,1, 1.523, 10401.754, 341.958, 52926.388 23/04/03,23:03:37,08,07,1, 11.9,1,1, 1.523, 10401.740, 341.950, 52926.400 23/04/03,23:03:37,09,07,1, 11.9,1,1, 1.523, 10401.734, 341.943, 52926.366 23/04/03,23:03:37,10,07,1, 11.9,1,1, 1.523, 10401.748, 341.961, 52926.424 23/04/03,23:03:37,11,07,1, 11.9,1,1, 1.523, 10401.737, 341.966, 52926.447 23/04/03,23:03:37,12,07,1, 11.9,1,1, 1.523, 10401.728, 341.970, 52926.414 23/04/03,23:03:37,13,07,1, 11.9,1,1, 1.523, 10401.751, 341.964, 52926.432 23/04/03,23:03:37,14,07,1, 11.9,1,1, 1.523, 10401.743, 341.976, 52926.452 23/04/03,23:03:37,15,07,1, 11.9,1,1, 1.523, 10401.760, 341.962, 52926.418 23/04/03,23:03:37,16,07,1, 11.9,1,1, 1.523, 10401.748, 341.991, 52926.450 23/04/03,23:03:37,17,07,1, 11.9,1,1, 1.523, 10401.764, 341.963, 52926.468 23/04/03,23:03:37,18,07,1, 11.9,1,1, 1.523, 10401.731, 341.985, 52926.440 23/04/03,23:03:37,19,07,1, 11.9,1,1, 1.523, 10401.745, 341.978, 52926.478 23/04/03,23:03:38,00,07,1, 11.9,1,1, 1.523, 10401.740, 341.978, 52926.478 23/04/03,23:03:38,01,07,1, 11.9,1,1, 1.523, 10401.744, 341.984, 52926.469 23/04/03,23:03:38,02,07,1, 11.9,1,1, 1.523, 10401.754, 342.000, 52926.486 23/04/03,23:03:38,03,07,1, 11.9,1,1, 1.523, 10401.760, 342.005, 52926.508 23/04/03,23:03:38,04,07,1, 11.9,1,1, 1.523, 10401.742, 341.982, 52926.486 23/04/03,23:03:38,05,07,1, 11.9,1,1, 1.523, 10401.761, 341.995, 52926.505 23/04/03,23:03:38,06,07,1, 11.9,1,1, 1.523, 10401.740, 341.973, 52926.482 23/04/03,23:03:38,07,07,1, 11.9,1,1, 1.523, 10401.751, 342.012, 52926.500 23/04/03,23:03:38,08,07,1, 11.9,1,1, 1.523, 10401.747, 342.020, 52926.536 23/04/03,23:03:38,09,07,1, 11.9,1,1, 1.523, 10401.734, 341.999, 52926.456 23/04/03,23:03:38,10,07,1, 11.9,1,1, 1.523, 10401.729, 342.025, 52926.484 23/04/03,23:03:38,11,07,1, 11.9,1,1, 1.523, 10401.730, 342.005, 52926.514 23/04/03,23:03:38,12,07,1, 11.9,1,1, 1.523, 10401.746, 342.019, 52926.496 23/04/03,23:03:38,13,07,1, 11.9,1,1, 1.523, 10401.752, 342.001, 52926.529 23/04/03,23:03:38,14,07,1, 11.9,1,1, 1.523, 10401.758, 341.999, 52926.554 23/04/03,23:03:38,15,07,1, 11.9,1,1, 1.523, 10401.742, 341.990, 52926.521 23/04/03,23:03:38,16,07,1, 11.9,1,1, 1.523, 10401.733, 342.015, 52926.529 23/04/03,23:03:38,17,07,1, 11.9,1,1, 1.523, 10401.741, 342.034, 52926.536 23/04/03,23:03:38,18,07,1, 11.9,1,1, 1.523, 10401.743, 342.001, 52926.520 23/04/03,23:03:38,19,07,1, 11.9,1,1, 1.523, 10401.706, 342.020, 52926.504 23/04/03,23:03:39,00,07,1, 11.9,1,1, 1.520, 10401.698, 342.020, 52926.504 23/04/03,23:03:39,01,07,1, 11.9,1,1, 1.520, 10401.734, 342.034, 52926.560 23/04/03,23:03:39,02,07,1, 11.9,1,1, 1.520, 10401.712, 342.002, 52926.520 23/04/03,23:03:39,03,07,1, 11.9,1,1, 1.520, 10401.730, 341.997, 52926.491 23/04/03,23:03:39,04,07,1, 11.9,1,1, 1.520, 10401.729, 342.020, 52926.510 23/04/03,23:03:39,05,07,1, 11.9,1,1, 1.520, 10401.700, 342.021, 52926.520 23/04/03,23:03:39,06,07,1, 11.9,1,1, 1.520, 10401.714, 342.017, 52926.543 23/04/03,23:03:39,07,07,1, 11.9,1,1, 1.520, 10401.727, 341.998, 52926.565 23/04/03,23:03:39,08,07,1, 11.9,1,1, 1.520, 10401.725, 342.016, 52926.541 23/04/03,23:03:39,09,07,1, 11.9,1,1, 1.520, 10401.686, 341.997, 52926.552 23/04/03,23:03:39,10,07,1, 11.9,1,1, 1.520, 10401.701, 342.014, 52926.555 23/04/03,23:03:39,11,07,1, 11.9,1,1, 1.520, 10401.686, 342.021, 52926.579 23/04/03,23:03:39,12,07,1, 11.9,1,1, 1.520, 10401.680, 342.022, 52926.540 23/04/03,23:03:39,13,07,1, 11.9,1,1, 1.520, 10401.698, 342.004, 52926.567 23/04/03,23:03:39,14,07,1, 11.9,1,1, 1.520, 10401.696, 341.977, 52926.457 23/04/03,23:03:39,15,07,1, 11.9,1,1, 1.520, 10401.704, 341.992, 52926.572 23/04/03,23:03:39,16,07,1, 11.9,1,1, 1.520, 10401.688, 341.993, 52926.602 23/04/03,23:03:39,17,07,1, 11.9,1,1, 1.520, 10401.683, 341.977, 52926.553 23/04/03,23:03:39,18,07,1, 11.9,1,1, 1.520, 10401.672, 341.989, 52926.558 23/04/03,23:03:39,19,07,1, 11.9,1,1, 1.520, 10401.689, 341.983, 52926.556 23/04/03,23:03:40,00,07,1, 11.9,1,1, 1.522, 10401.682, 341.983, 52926.556 23/04/03,23:03:40,01,07,1, 11.9,1,1, 1.522, 10401.645, 341.965, 52926.566 23/04/03,23:03:40,02,07,1, 11.9,1,1, 1.522, 10401.681, 341.963, 52926.582 23/04/03,23:03:40,03,07,1, 11.9,1,1, 1.522, 10401.676, 341.962, 52926.587 23/04/03,23:03:40,04,07,1, 11.9,1,1, 1.522, 10401.675, 341.932, 52926.589 23/04/03,23:03:40,05,07,1, 11.9,1,1, 1.522, 10401.664, 341.969, 52926.602 23/04/03,23:03:40,06,07,1, 11.9,1,1, 1.522, 10401.641, 341.949, 52926.572 23/04/03,23:03:40,07,07,1, 11.9,1,1, 1.522, 10401.653, 341.933, 52926.572 23/04/03,23:03:40,08,07,1, 11.9,1,1, 1.522, 10401.650, 341.954, 52926.540 23/04/03,23:03:40,09,07,1, 11.9,1,1, 1.522, 10401.630, 341.949, 52926.564 23/04/03,23:03:40,10,07,1, 11.9,1,1, 1.522, 10401.652, 341.965, 52926.595 23/04/03,23:03:40,11,07,1, 11.9,1,1, 1.522, 10401.636, 341.953, 52926.607 23/04/03,23:03:40,12,07,1, 11.9,1,1, 1.522, 10401.643, 341.945, 52926.579 23/04/03,23:03:40,13,07,1, 11.9,1,1, 1.522, 10401.623, 341.951, 52926.590 23/04/03,23:03:40,14,07,1, 11.9,1,1, 1.522, 10401.641, 341.925, 52926.602 23/04/03,23:03:40,15,07,1, 11.9,1,1, 1.522, 10401.640, 341.943, 52926.585 23/04/03,23:03:40,16,07,1, 11.9,1,1, 1.522, 10401.631, 341.945, 52926.613 23/04/03,23:03:40,17,07,1, 11.9,1,1, 1.522, 10401.629, 341.937, 52926.614 23/04/03,23:03:40,18,07,1, 11.9,1,1, 1.522, 10401.626, 341.928, 52926.669 23/04/03,23:03:40,19,07,1, 11.9,1,1, 1.522, 10401.621, 341.929, 52926.614 23/04/03,23:03:41,00,07,1, 11.9,1,1, 1.520, 10401.615, 341.929, 52926.614 23/04/03,23:03:41,01,07,1, 11.9,1,1, 1.520, 10401.648, 341.942, 52926.625 23/04/03,23:03:41,02,07,1, 11.9,1,1, 1.520, 10401.646, 341.923, 52926.623 23/04/03,23:03:41,03,07,1, 11.9,1,1, 1.520, 10401.622, 341.923, 52926.628 23/04/03,23:03:41,04,07,1, 11.9,1,1, 1.520, 10401.625, 341.913, 52926.626 23/04/03,23:03:41,05,07,1, 11.9,1,1, 1.520, 10401.642, 341.928, 52926.633 23/04/03,23:03:41,06,07,1, 11.9,1,1, 1.520, 10401.607, 341.932, 52926.646 23/04/03,23:03:41,07,07,1, 11.9,1,1, 1.520, 10401.637, 341.912, 52926.641 23/04/03,23:03:41,08,07,1, 11.9,1,1, 1.520, 10401.632, 341.931, 52926.657 23/04/03,23:03:41,09,07,1, 11.9,1,1, 1.520, 10401.617, 341.932, 52926.642 23/04/03,23:03:41,10,07,1, 11.9,1,1, 1.520, 10401.645, 341.930, 52926.415 23/04/03,23:03:41,11,07,1, 11.9,1,1, 1.520, 10401.627, 341.935, 52926.566 23/04/03,23:03:41,12,07,1, 11.9,1,1, 1.520, 10401.594, 341.924, 52926.582 23/04/03,23:03:41,13,07,1, 11.9,1,1, 1.520, 10401.614, 341.914, 52926.648 23/04/03,23:03:41,14,07,1, 11.9,1,1, 1.520, 10401.628, 341.928, 52926.650 23/04/03,23:03:41,15,07,1, 11.9,1,1, 1.520, 10401.606, 341.901, 52926.626 23/04/03,23:03:41,16,07,1, 11.9,1,1, 1.520, 10401.631, 341.920, 52926.656 23/04/03,23:03:41,17,07,1, 11.9,1,1, 1.520, 10401.636, 341.897, 52926.654 23/04/03,23:03:41,18,07,1, 11.9,1,1, 1.520, 10401.618, 341.899, 52926.488 23/04/03,23:03:41,19,07,1, 11.9,1,1, 1.520, 10401.665, 341.902, 52926.918 23/04/03,23:03:42,00,07,1, 11.9,1,1, 1.525, 10401.657, 341.902, 52926.918 23/04/03,23:03:42,01,07,1, 11.9,1,1, 1.525, 10401.643, 341.896, 52926.619 23/04/03,23:03:42,02,07,1, 11.9,1,1, 1.525, 10401.654, 341.891, 52926.685 23/04/03,23:03:42,03,07,1, 11.9,1,1, 1.525, 10401.629, 341.883, 52926.695 23/04/03,23:03:42,04,07,1, 11.9,1,1, 1.525, 10401.635, 341.893, 52926.689 23/04/03,23:03:42,05,07,1, 11.9,1,1, 1.525, 10401.618, 341.886, 52926.729 23/04/03,23:03:42,06,07,1, 11.9,1,1, 1.525, 10401.643, 341.871, 52926.719 23/04/03,23:03:42,07,07,1, 11.9,1,1, 1.525, 10401.634, 341.880, 52926.739 23/04/03,23:03:42,08,07,1, 11.9,1,1, 1.525, 10401.653, 341.888, 52926.701 23/04/03,23:03:42,09,07,1, 11.9,1,1, 1.525, 10401.662, 341.880, 52926.718 23/04/03,23:03:42,10,07,1, 11.9,1,1, 1.525, 10401.637, 341.898, 52926.709 23/04/03,23:03:42,11,07,1, 11.9,1,1, 1.525, 10401.650, 341.884, 52926.711 23/04/03,23:03:42,12,07,1, 11.9,1,1, 1.525, 10401.633, 341.883, 52926.721 23/04/03,23:03:42,13,07,1, 11.9,1,1, 1.525, 10401.658, 341.877, 52926.724 23/04/03,23:03:42,14,07,1, 11.9,1,1, 1.525, 10401.652, 341.861, 52926.700 23/04/03,23:03:42,15,07,1, 11.9,1,1, 1.525, 10401.677, 341.877, 52926.692 23/04/03,23:03:42,16,07,1, 11.9,1,1, 1.525, 10401.656, 341.887, 52926.720 23/04/03,23:03:42,17,07,1, 11.9,1,1, 1.525, 10401.677, 341.864, 52926.683 23/04/03,23:03:42,18,07,1, 11.9,1,1, 1.525, 10401.665, 341.891, 52926.731 23/04/03,23:03:42,19,07,1, 11.9,1,1, 1.525, 10401.673, 341.871, 52926.726 23/04/03,23:03:43,00,07,1, 11.9,1,1, 1.521, 10401.665, 341.871, 52926.726 23/04/03,23:03:43,01,07,1, 11.9,1,1, 1.521, 10401.675, 341.836, 52926.744 23/04/03,23:03:43,02,07,1, 11.9,1,1, 1.521, 10401.690, 341.872, 52926.748 23/04/03,23:03:43,03,07,1, 11.9,1,1, 1.521, 10401.684, 341.857, 52926.734 23/04/03,23:03:43,04,07,1, 11.9,1,1, 1.521, 10401.695, 341.847, 52926.696 23/04/03,23:03:43,05,07,1, 11.9,1,1, 1.521, 10401.684, 341.871, 52926.732 23/04/03,23:03:43,06,07,1, 11.9,1,1, 1.521, 10401.674, 341.863, 52926.755 23/04/03,23:03:43,07,07,1, 11.9,1,1, 1.521, 10401.696, 341.846, 52926.751 23/04/03,23:03:43,08,07,1, 11.9,1,1, 1.521, 10401.708, 341.848, 52926.756 23/04/03,23:03:43,09,07,1, 11.9,1,1, 1.521, 10401.707, 341.833, 52926.756 23/04/03,23:03:43,10,07,1, 11.9,1,1, 1.521, 10401.705, 341.850, 52926.744 23/04/03,23:03:43,11,07,1, 11.9,1,1, 1.521, 10401.739, 341.839, 52926.740 23/04/03,23:03:43,12,07,1, 11.9,1,1, 1.521, 10401.719, 341.834, 52926.746 23/04/03,23:03:43,13,07,1, 11.9,1,1, 1.521, 10401.709, 341.810, 52926.768 23/04/03,23:03:43,14,07,1, 11.9,1,1, 1.521, 10401.725, 341.826, 52926.779 23/04/03,23:03:43,15,07,1, 11.9,1,1, 1.521, 10401.699, 341.817, 52926.736 23/04/03,23:03:43,16,07,1, 11.9,1,1, 1.521, 10401.708, 341.827, 52926.735 23/04/03,23:03:43,17,07,1, 11.9,1,1, 1.521, 10401.726, 341.813, 52926.744 23/04/03,23:03:43,18,07,1, 11.9,1,1, 1.521, 10401.731, 341.809, 52926.748 23/04/03,23:03:43,19,07,1, 11.9,1,1, 1.521, 10401.734, 341.793, 52926.729 23/04/03,23:03:44,00,07,1, 11.8,1,1, 1.521, 10401.732, 341.793, 52926.729 23/04/03,23:03:44,01,07,1, 11.8,1,1, 1.521, 10401.717, 341.815, 52926.771 23/04/03,23:03:44,02,07,1, 11.8,1,1, 1.521, 10401.736, 341.791, 52926.784 23/04/03,23:03:44,03,07,1, 11.8,1,1, 1.521, 10401.714, 341.789, 52926.731 23/04/03,23:03:44,04,07,1, 11.8,1,1, 1.521, 10401.723, 341.789, 52926.741 23/04/03,23:03:44,05,07,1, 11.8,1,1, 1.521, 10401.736, 341.791, 52926.762 23/04/03,23:03:44,06,07,1, 11.8,1,1, 1.521, 10401.759, 341.769, 52926.741 23/04/03,23:03:44,07,07,1, 11.8,1,1, 1.521, 10401.767, 341.788, 52926.791 23/04/03,23:03:44,08,07,1, 11.8,1,1, 1.521, 10401.783, 341.766, 52926.771 23/04/03,23:03:44,09,07,1, 11.8,1,1, 1.521, 10401.760, 341.769, 52926.796 23/04/03,23:03:44,10,07,1, 11.8,1,1, 1.521, 10401.778, 341.755, 52926.782 23/04/03,23:03:44,11,07,1, 11.8,1,1, 1.521, 10401.784, 341.755, 52926.792 23/04/03,23:03:44,12,07,1, 11.8,1,1, 1.521, 10401.801, 341.753, 52926.805 23/04/03,23:03:44,13,07,1, 11.8,1,1, 1.521, 10401.797, 341.745, 52926.808 23/04/03,23:03:44,14,07,1, 11.8,1,1, 1.521, 10401.794, 341.746, 52926.816 23/04/03,23:03:44,15,07,1, 11.8,1,1, 1.521, 10401.777, 341.734, 52926.771 23/04/03,23:03:44,16,07,1, 11.8,1,1, 1.521, 10401.801, 341.745, 52926.777 23/04/03,23:03:44,17,07,1, 11.8,1,1, 1.521, 10401.791, 341.732, 52926.823 23/04/03,23:03:44,18,07,1, 11.8,1,1, 1.521, 10401.802, 341.737, 52926.802 23/04/03,23:03:44,19,07,1, 11.8,1,1, 1.521, 10401.789, 341.735, 52926.811 23/04/03,23:03:45,00,07,1, 11.9,1,1, 1.521, 10401.782, 341.735, 52926.811 23/04/03,23:03:45,01,07,1, 11.9,1,1, 1.521, 10401.814, 341.714, 52926.789 23/04/03,23:03:45,02,07,1, 11.9,1,1, 1.521, 10401.804, 341.705, 52926.876 23/04/03,23:03:45,03,07,1, 11.9,1,1, 1.521, 10401.816, 341.698, 52926.848 23/04/03,23:03:45,04,07,1, 11.9,1,1, 1.521, 10401.818, 341.715, 52926.829 23/04/03,23:03:45,05,07,1, 11.9,1,1, 1.521, 10401.846, 341.695, 52926.851 23/04/03,23:03:45,06,07,1, 11.9,1,1, 1.521, 10401.838, 341.692, 52926.808 23/04/03,23:03:45,07,07,1, 11.9,1,1, 1.521, 10401.816, 341.673, 52926.797 23/04/03,23:03:45,08,07,1, 11.9,1,1, 1.521, 10401.842, 341.706, 52926.812 23/04/03,23:03:45,09,07,1, 11.9,1,1, 1.521, 10401.853, 341.691, 52926.847 23/04/03,23:03:45,10,07,1, 11.9,1,1, 1.521, 10401.857, 341.677, 52926.847 23/04/03,23:03:45,11,07,1, 11.9,1,1, 1.521, 10401.850, 341.708, 52926.841 23/04/03,23:03:45,12,07,1, 11.9,1,1, 1.521, 10401.871, 341.685, 52926.803 23/04/03,23:03:45,13,07,1, 11.9,1,1, 1.521, 10401.877, 341.702, 52926.861 23/04/03,23:03:45,14,07,1, 11.9,1,1, 1.521, 10401.862, 341.697, 52926.850 23/04/03,23:03:45,15,07,1, 11.9,1,1, 1.521, 10401.848, 341.686, 52926.851 23/04/03,23:03:45,16,07,1, 11.9,1,1, 1.521, 10401.874, 341.688, 52926.840 23/04/03,23:03:45,17,07,1, 11.9,1,1, 1.521, 10401.894, 341.672, 52926.661 23/04/03,23:03:45,18,07,1, 11.9,1,1, 1.521, 10401.869, 341.654, 52926.821 23/04/03,23:03:45,19,07,1, 11.9,1,1, 1.521, 10401.864, 341.690, 52926.862 23/04/03,23:03:46,00,07,1, 11.9,1,1, 1.523, 10401.857, 341.690, 52926.862 23/04/03,23:03:46,01,07,1, 11.9,1,1, 1.523, 10401.910, 341.672, 52926.862 23/04/03,23:03:46,02,07,1, 11.9,1,1, 1.523, 10401.896, 341.670, 52926.862 23/04/03,23:03:46,03,07,1, 11.9,1,1, 1.523, 10401.924, 341.658, 52926.899 23/04/03,23:03:46,04,07,1, 11.9,1,1, 1.523, 10401.918, 341.652, 52926.852 23/04/03,23:03:46,05,07,1, 11.9,1,1, 1.523, 10401.922, 341.662, 52926.837 23/04/03,23:03:46,06,07,1, 11.9,1,1, 1.523, 10401.929, 341.681, 52926.862 23/04/03,23:03:46,07,07,1, 11.9,1,1, 1.523, 10401.917, 341.682, 52926.853 23/04/03,23:03:46,08,07,1, 11.9,1,1, 1.523, 10401.903, 341.650, 52926.845 23/04/03,23:03:46,09,07,1, 11.9,1,1, 1.523, 10401.937, 341.666, 52926.848 23/04/03,23:03:46,10,07,1, 11.9,1,1, 1.523, 10401.942, 341.669, 52926.910 23/04/03,23:03:46,11,07,1, 11.9,1,1, 1.523, 10401.929, 341.666, 52926.846 23/04/03,23:03:46,12,07,1, 11.9,1,1, 1.523, 10401.953, 341.661, 52926.872 23/04/03,23:03:46,13,07,1, 11.9,1,1, 1.523, 10401.958, 341.668, 52926.891 23/04/03,23:03:46,14,07,1, 11.9,1,1, 1.523, 10401.983, 341.671, 52926.908 23/04/03,23:03:46,15,07,1, 11.9,1,1, 1.523, 10401.964, 341.653, 52926.850 23/04/03,23:03:46,16,07,1, 11.9,1,1, 1.523, 10401.987, 341.659, 52926.895 23/04/03,23:03:46,17,07,1, 11.9,1,1, 1.523, 10401.982, 341.656, 52926.901 23/04/03,23:03:46,18,07,1, 11.9,1,1, 1.523, 10401.997, 341.654, 52926.892 23/04/03,23:03:46,19,07,1, 11.9,1,1, 1.523, 10401.974, 341.654, 52926.872 23/04/03,23:03:47,00,07,1, 11.8,1,1, 1.519, 10401.965, 341.654, 52926.872 23/04/03,23:03:47,01,07,1, 11.8,1,1, 1.519, 10401.984, 341.634, 52926.879 23/04/03,23:03:47,02,07,1, 11.8,1,1, 1.519, 10401.995, 341.655, 52926.892 23/04/03,23:03:47,03,07,1, 11.8,1,1, 1.519, 10402.002, 341.650, 52926.890 23/04/03,23:03:47,04,07,1, 11.8,1,1, 1.519, 10401.995, 341.657, 52926.878 23/04/03,23:03:47,05,07,1, 11.8,1,1, 1.519, 10402.016, 341.630, 52926.867 23/04/03,23:03:47,06,07,1, 11.8,1,1, 1.519, 10402.005, 341.674, 52926.878 23/04/03,23:03:47,07,07,1, 11.8,1,1, 1.519, 10402.021, 341.635, 52926.889 23/04/03,23:03:47,08,07,1, 11.8,1,1, 1.519, 10402.023, 341.649, 52926.895 23/04/03,23:03:47,09,07,1, 11.8,1,1, 1.519, 10402.032, 341.640, 52926.895 23/04/03,23:03:47,10,07,1, 11.8,1,1, 1.519, 10402.054, 341.647, 52926.925 23/04/03,23:03:47,11,07,1, 11.8,1,1, 1.519, 10402.061, 341.650, 52926.895 23/04/03,23:03:47,12,07,1, 11.8,1,1, 1.519, 10402.030, 341.637, 52926.919 23/04/03,23:03:47,13,07,1, 11.8,1,1, 1.519, 10402.060, 341.638, 52926.919 23/04/03,23:03:47,14,07,1, 11.8,1,1, 1.519, 10402.083, 341.626, 52926.746 23/04/03,23:03:47,15,07,1, 11.8,1,1, 1.519, 10402.093, 341.633, 52926.913 23/04/03,23:03:47,16,07,1, 11.8,1,1, 1.519, 10402.079, 341.650, 52926.897 23/04/03,23:03:47,17,07,1, 11.8,1,1, 1.519, 10402.114, 341.642, 52926.918 23/04/03,23:03:47,18,07,1, 11.8,1,1, 1.519, 10402.088, 341.659, 52926.939 23/04/03,23:03:47,19,07,1, 11.8,1,1, 1.519, 10402.087, 341.640, 52926.951 23/04/03,23:03:48,00,07,1, 11.8,1,1, 1.523, 10402.082, 341.640, 52926.951 23/04/03,23:03:48,01,07,1, 11.8,1,1, 1.523, 10402.091, 341.659, 52926.941 23/04/03,23:03:48,02,07,1, 11.8,1,1, 1.523, 10402.140, 341.652, 52927.015 23/04/03,23:03:48,03,07,1, 11.8,1,1, 1.523, 10402.071, 341.619, 52926.908 23/04/03,23:03:48,04,07,1, 11.8,1,1, 1.523, 10402.093, 341.632, 52926.974 23/04/03,23:03:48,05,07,1, 11.8,1,1, 1.523, 10402.108, 341.656, 52926.968 23/04/03,23:03:48,06,07,1, 11.8,1,1, 1.523, 10402.126, 341.659, 52926.941 23/04/03,23:03:48,07,07,1, 11.8,1,1, 1.523, 10402.121, 341.644, 52926.908 23/04/03,23:03:48,08,07,1, 11.8,1,1, 1.523, 10402.135, 341.635, 52926.922 23/04/03,23:03:48,09,07,1, 11.8,1,1, 1.523, 10402.115, 341.646, 52926.919 23/04/03,23:03:48,10,07,1, 11.8,1,1, 1.523, 10402.118, 341.629, 52926.915 23/04/03,23:03:48,11,07,1, 11.8,1,1, 1.523, 10402.134, 341.633, 52926.943 23/04/03,23:03:48,12,07,1, 11.8,1,1, 1.523, 10402.129, 341.632, 52926.944 23/04/03,23:03:48,13,07,1, 11.8,1,1, 1.523, 10402.154, 341.644, 52926.945 23/04/03,23:03:48,14,07,1, 11.8,1,1, 1.523, 10402.143, 341.637, 52926.979 23/04/03,23:03:48,15,07,1, 11.8,1,1, 1.523, 10402.203, 341.623, 52926.896 23/04/03,23:03:48,16,07,1, 11.8,1,1, 1.523, 10402.180, 341.647, 52926.811 23/04/03,23:03:48,17,07,1, 11.8,1,1, 1.523, 10402.164, 341.632, 52926.947 23/04/03,23:03:48,18,07,1, 11.8,1,1, 1.523, 10402.182, 341.605, 52926.920 23/04/03,23:03:48,19,07,1, 11.8,1,1, 1.523, 10402.174, 341.641, 52926.967 23/04/03,23:03:49,00,07,1, 11.8,1,1, 1.524, 10402.166, 341.641, 52926.967 23/04/03,23:03:49,01,07,1, 11.8,1,1, 1.524, 10402.174, 341.635, 52926.900 23/04/03,23:03:49,02,07,1, 11.8,1,1, 1.524, 10402.180, 341.627, 52926.949 23/04/03,23:03:49,03,07,1, 11.8,1,1, 1.524, 10402.186, 341.629, 52926.946 23/04/03,23:03:49,04,07,1, 11.8,1,1, 1.524, 10402.186, 341.611, 52926.980 23/04/03,23:03:49,05,07,1, 11.8,1,1, 1.524, 10402.186, 341.632, 52926.928 23/04/03,23:03:49,06,07,1, 11.8,1,1, 1.524, 10402.197, 341.627, 52926.951 23/04/03,23:03:49,07,07,1, 11.8,1,1, 1.524, 10402.203, 341.643, 52926.949 23/04/03,23:03:49,08,07,1, 11.8,1,1, 1.524, 10402.197, 341.605, 52926.943 23/04/03,23:03:49,09,07,1, 11.8,1,1, 1.524, 10402.192, 341.624, 52927.002 23/04/03,23:03:49,10,07,1, 11.8,1,1, 1.524, 10402.177, 341.643, 52926.999 23/04/03,23:03:49,11,07,1, 11.8,1,1, 1.524, 10402.198, 341.622, 52926.971 23/04/03,23:03:49,12,07,1, 11.8,1,1, 1.524, 10402.178, 341.637, 52926.939 23/04/03,23:03:49,13,07,1, 11.8,1,1, 1.524, 10402.212, 341.643, 52926.962 23/04/03,23:03:49,14,07,1, 11.8,1,1, 1.524, 10402.183, 341.659, 52926.944 23/04/03,23:03:49,15,07,1, 11.8,1,1, 1.524, 10402.199, 341.638, 52926.994 23/04/03,23:03:49,16,07,1, 11.8,1,1, 1.524, 10402.185, 341.651, 52926.973 23/04/03,23:03:49,17,07,1, 11.8,1,1, 1.524, 10402.192, 341.650, 52926.989 23/04/03,23:03:49,18,07,1, 11.8,1,1, 1.524, 10402.201, 341.640, 52926.984 23/04/03,23:03:49,19,07,1, 11.8,1,1, 1.524, 10402.190, 341.640, 52926.995 23/04/03,23:03:50,00,07,1, 11.9,1,1, 1.522, 10402.182, 341.640, 52926.995 23/04/03,23:03:50,01,07,1, 11.9,1,1, 1.522, 10402.204, 341.634, 52926.995 23/04/03,23:03:50,02,07,1, 11.9,1,1, 1.522, 10402.190, 341.660, 52927.022 23/04/03,23:03:50,03,07,1, 11.9,1,1, 1.522, 10402.197, 341.652, 52927.024 23/04/03,23:03:50,04,07,1, 11.9,1,1, 1.522, 10402.165, 341.639, 52927.019 23/04/03,23:03:50,05,07,1, 11.9,1,1, 1.522, 10402.202, 341.642, 52927.038 23/04/03,23:03:50,06,07,1, 11.9,1,1, 1.522, 10402.193, 341.656, 52927.024 23/04/03,23:03:50,07,07,1, 11.9,1,1, 1.522, 10402.218, 341.669, 52927.035 23/04/03,23:03:50,08,07,1, 11.9,1,1, 1.522, 10402.200, 341.669, 52927.026 23/04/03,23:03:50,09,07,1, 11.9,1,1, 1.522, 10402.207, 341.643, 52927.011 23/04/03,23:03:50,10,07,1, 11.9,1,1, 1.522, 10402.174, 341.658, 52927.047 23/04/03,23:03:50,11,07,1, 11.9,1,1, 1.522, 10402.222, 341.640, 52926.943 23/04/03,23:03:50,12,07,1, 11.9,1,1, 1.522, 10402.164, 341.668, 52927.096 23/04/03,23:03:50,13,07,1, 11.9,1,1, 1.522, 10402.185, 341.643, 52927.066 23/04/03,23:03:50,14,07,1, 11.9,1,1, 1.522, 10402.180, 341.666, 52927.112 23/04/03,23:03:50,15,07,1, 11.9,1,1, 1.522, 10402.191, 341.637, 52927.026 23/04/03,23:03:50,16,07,1, 11.9,1,1, 1.522, 10402.173, 341.636, 52927.020 23/04/03,23:03:50,17,07,1, 11.9,1,1, 1.522, 10402.200, 341.651, 52927.067 23/04/03,23:03:50,18,07,1, 11.9,1,1, 1.522, 10402.193, 341.649, 52927.065 23/04/03,23:03:50,19,07,1, 11.9,1,1, 1.522, 10402.188, 341.646, 52927.021 23/04/03,23:03:51,00,07,1, 12.0,1,1, 1.524, 10402.182, 341.646, 52927.021 23/04/03,23:03:51,01,07,1, 12.0,1,1, 1.524, 10402.207, 341.643, 52927.056 23/04/03,23:03:51,02,07,1, 12.0,1,1, 1.524, 10402.201, 341.650, 52927.022 23/04/03,23:03:51,03,07,1, 12.0,1,1, 1.524, 10402.214, 341.660, 52927.064 23/04/03,23:03:51,04,07,1, 12.0,1,1, 1.524, 10402.219, 341.645, 52927.047 23/04/03,23:03:51,05,07,1, 12.0,1,1, 1.524, 10402.227, 341.670, 52927.083 23/04/03,23:03:51,06,07,1, 12.0,1,1, 1.524, 10402.232, 341.659, 52927.069 23/04/03,23:03:51,07,07,1, 12.0,1,1, 1.524, 10402.234, 341.668, 52927.096 23/04/03,23:03:51,08,07,1, 12.0,1,1, 1.524, 10402.211, 341.668, 52927.060 23/04/03,23:03:51,09,07,1, 12.0,1,1, 1.524, 10402.226, 341.667, 52927.078 23/04/03,23:03:51,10,07,1, 12.0,1,1, 1.524, 10402.234, 341.657, 52927.118 23/04/03,23:03:51,11,07,1, 12.0,1,1, 1.524, 10402.237, 341.664, 52927.083 23/04/03,23:03:51,12,07,1, 12.0,1,1, 1.524, 10402.236, 341.679, 52927.078 23/04/03,23:03:51,13,07,1, 12.0,1,1, 1.524, 10402.247, 341.686, 52927.070 23/04/03,23:03:51,14,07,1, 12.0,1,1, 1.524, 10402.239, 341.665, 52927.080 23/04/03,23:03:51,15,07,1, 12.0,1,1, 1.524, 10402.260, 341.656, 52927.083 23/04/03,23:03:51,16,07,1, 12.0,1,1, 1.524, 10402.239, 341.678, 52927.090 23/04/03,23:03:51,17,07,1, 12.0,1,1, 1.524, 10402.270, 341.657, 52927.110 23/04/03,23:03:51,18,07,1, 12.0,1,1, 1.524, 10402.257, 341.642, 52927.109 23/04/03,23:03:51,19,07,1, 12.0,1,1, 1.524, 10402.266, 341.643, 52927.087 23/04/03,23:03:52,00,07,1, 11.9,1,1, 1.520, 10402.266, 341.643, 52927.087 23/04/03,23:03:52,01,07,1, 11.9,1,1, 1.520, 10402.255, 341.654, 52927.094 23/04/03,23:03:52,02,07,1, 11.9,1,1, 1.520, 10402.270, 341.655, 52927.093 23/04/03,23:03:52,03,07,1, 11.9,1,1, 1.520, 10402.270, 341.657, 52927.120 23/04/03,23:03:52,04,07,1, 11.9,1,1, 1.520, 10402.271, 341.640, 52927.113 23/04/03,23:03:52,05,07,1, 11.9,1,1, 1.520, 10402.276, 341.647, 52927.142 23/04/03,23:03:52,06,07,1, 11.9,1,1, 1.520, 10402.265, 341.660, 52927.095 23/04/03,23:03:52,07,07,1, 11.9,1,1, 1.520, 10402.278, 341.632, 52927.159 23/04/03,23:03:52,08,07,1, 11.9,1,1, 1.520, 10402.296, 341.608, 52927.123 23/04/03,23:03:52,09,07,1, 11.9,1,1, 1.520, 10402.279, 341.649, 52927.124 23/04/03,23:03:52,10,07,1, 11.9,1,1, 1.520, 10402.280, 341.647, 52927.105 23/04/03,23:03:52,11,07,1, 11.9,1,1, 1.520, 10402.287, 341.649, 52927.086 23/04/03,23:03:52,12,07,1, 11.9,1,1, 1.520, 10402.293, 341.641, 52927.129 23/04/03,23:03:52,13,07,1, 11.9,1,1, 1.520, 10402.280, 341.640, 52927.088 23/04/03,23:03:52,14,07,1, 11.9,1,1, 1.520, 10402.284, 341.638, 52927.139 23/04/03,23:03:52,15,07,1, 11.9,1,1, 1.520, 10402.296, 341.577, 52927.098 23/04/03,23:03:52,16,07,1, 11.9,1,1, 1.520, 10402.283, 341.613, 52927.119 23/04/03,23:03:52,17,07,1, 11.9,1,1, 1.520, 10402.310, 341.625, 52927.120 23/04/03,23:03:52,18,07,1, 11.9,1,1, 1.520, 10402.322, 341.619, 52927.112 23/04/03,23:03:52,19,07,1, 11.9,1,1, 1.520, 10402.297, 341.585, 52927.131 23/04/03,23:03:53,00,07,1, 12.0,1,1, 1.523, 10402.291, 341.585, 52927.131 23/04/03,23:03:53,01,07,1, 12.0,1,1, 1.523, 10402.334, 341.600, 52927.107 23/04/03,23:03:53,02,07,1, 12.0,1,1, 1.523, 10402.310, 341.602, 52927.100 23/04/03,23:03:53,03,07,1, 12.0,1,1, 1.523, 10402.308, 341.615, 52927.144 23/04/03,23:03:53,04,07,1, 12.0,1,1, 1.523, 10402.310, 341.599, 52927.097 23/04/03,23:03:53,05,07,1, 12.0,1,1, 1.523, 10402.312, 341.614, 52927.073 23/04/03,23:03:53,06,07,1, 12.0,1,1, 1.523, 10402.327, 341.610, 52927.146 23/04/03,23:03:53,07,07,1, 12.0,1,1, 1.523, 10402.335, 341.599, 52927.104 23/04/03,23:03:53,08,07,1, 12.0,1,1, 1.523, 10402.351, 341.603, 52927.145 23/04/03,23:03:53,09,07,1, 12.0,1,1, 1.523, 10402.311, 341.620, 52927.096 23/04/03,23:03:53,10,07,1, 12.0,1,1, 1.523, 10402.327, 341.601, 52927.142 23/04/03,23:03:53,11,07,1, 12.0,1,1, 1.523, 10402.325, 341.605, 52927.099 23/04/03,23:03:53,12,07,1, 12.0,1,1, 1.523, 10402.354, 341.609, 52927.117 23/04/03,23:03:53,13,07,1, 12.0,1,1, 1.523, 10402.351, 341.589, 52927.106 23/04/03,23:03:53,14,07,1, 12.0,1,1, 1.523, 10402.344, 341.619, 52927.131 23/04/03,23:03:53,15,07,1, 12.0,1,1, 1.523, 10402.334, 341.594, 52927.131 23/04/03,23:03:53,16,07,1, 12.0,1,1, 1.523, 10402.342, 341.607, 52927.143 23/04/03,23:03:53,17,07,1, 12.0,1,1, 1.523, 10402.384, 341.611, 52927.153 23/04/03,23:03:53,18,07,1, 12.0,1,1, 1.523, 10402.361, 341.628, 52927.136 23/04/03,23:03:53,19,07,1, 12.0,1,1, 1.523, 10402.371, 341.584, 52927.136 23/04/03,23:03:54,00,07,1, 11.8,1,1, 1.523, 10402.366, 341.584, 52927.136 23/04/03,23:03:54,01,07,1, 11.8,1,1, 1.523, 10402.346, 341.601, 52927.155 23/04/03,23:03:54,02,07,1, 11.8,1,1, 1.523, 10402.390, 341.607, 52927.193 23/04/03,23:03:54,03,07,1, 11.8,1,1, 1.523, 10402.357, 341.590, 52927.162 23/04/03,23:03:54,04,07,1, 11.8,1,1, 1.523, 10402.367, 341.602, 52927.201 23/04/03,23:03:54,05,07,1, 11.8,1,1, 1.523, 10402.371, 341.602, 52927.185 23/04/03,23:03:54,06,07,1, 11.8,1,1, 1.523, 10402.385, 341.631, 52927.206 23/04/03,23:03:54,07,07,1, 11.8,1,1, 1.523, 10402.385, 341.603, 52927.204 23/04/03,23:03:54,08,07,1, 11.8,1,1, 1.523, 10402.386, 341.626, 52927.188 23/04/03,23:03:54,09,07,1, 11.8,1,1, 1.523, 10402.384, 341.621, 52927.193 23/04/03,23:03:54,10,07,1, 11.8,1,1, 1.523, 10402.392, 341.620, 52927.199 23/04/03,23:03:54,11,07,1, 11.8,1,1, 1.523, 10402.397, 341.618, 52927.190 23/04/03,23:03:54,12,07,1, 11.8,1,1, 1.523, 10402.422, 341.616, 52927.152 23/04/03,23:03:54,13,07,1, 11.8,1,1, 1.523, 10402.407, 341.634, 52927.203 23/04/03,23:03:54,14,07,1, 11.8,1,1, 1.523, 10402.429, 341.617, 52927.206 23/04/03,23:03:54,15,07,1, 11.8,1,1, 1.523, 10402.423, 341.633, 52927.180 23/04/03,23:03:54,16,07,1, 11.8,1,1, 1.523, 10402.411, 341.638, 52927.202 23/04/03,23:03:54,17,07,1, 11.8,1,1, 1.523, 10402.442, 341.635, 52927.329 23/04/03,23:03:54,18,07,1, 11.8,1,1, 1.523, 10402.407, 341.644, 52927.202 23/04/03,23:03:54,19,07,1, 11.8,1,1, 1.523, 10402.432, 341.633, 52927.331 23/04/03,23:03:55,00,07,1, 11.9,1,1, 1.525, 10402.424, 341.633, 52927.331 23/04/03,23:03:55,01,07,1, 11.9,1,1, 1.525, 10402.427, 341.642, 52927.219 23/04/03,23:03:55,02,07,1, 11.9,1,1, 1.525, 10402.433, 341.643, 52927.292 23/04/03,23:03:55,03,07,1, 11.9,1,1, 1.525, 10402.429, 341.646, 52927.265 23/04/03,23:03:55,04,07,1, 11.9,1,1, 1.525, 10402.445, 341.638, 52927.252 23/04/03,23:03:55,05,07,1, 11.9,1,1, 1.525, 10402.440, 341.650, 52927.272 23/04/03,23:03:55,06,07,1, 11.9,1,1, 1.525, 10402.454, 341.671, 52927.229 23/04/03,23:03:55,07,07,1, 11.9,1,1, 1.525, 10402.454, 341.684, 52927.287 23/04/03,23:03:55,08,07,1, 11.9,1,1, 1.525, 10402.449, 341.663, 52927.256 23/04/03,23:03:55,09,07,1, 11.9,1,1, 1.525, 10402.451, 341.681, 52927.246 23/04/03,23:03:55,10,07,1, 11.9,1,1, 1.525, 10402.457, 341.675, 52927.275 23/04/03,23:03:55,11,07,1, 11.9,1,1, 1.525, 10402.467, 341.697, 52927.284 23/04/03,23:03:55,12,07,1, 11.9,1,1, 1.525, 10402.475, 341.671, 52927.256 23/04/03,23:03:55,13,07,1, 11.9,1,1, 1.525, 10402.440, 341.690, 52927.225 23/04/03,23:03:55,14,07,1, 11.9,1,1, 1.525, 10402.487, 341.692, 52927.278 23/04/03,23:03:55,15,07,1, 11.9,1,1, 1.525, 10402.494, 341.705, 52927.266 23/04/03,23:03:55,16,07,1, 11.9,1,1, 1.525, 10402.468, 341.710, 52927.272 23/04/03,23:03:55,17,07,1, 11.9,1,1, 1.525, 10402.495, 341.691, 52927.272 23/04/03,23:03:55,18,07,1, 11.9,1,1, 1.525, 10402.481, 341.703, 52927.283 23/04/03,23:03:55,19,07,1, 11.9,1,1, 1.525, 10402.491, 341.711, 52927.295 23/04/03,23:03:56,00,07,1, 11.8,1,1, 1.522, 10402.491, 341.711, 52927.295 23/04/03,23:03:56,01,07,1, 11.8,1,1, 1.522, 10402.504, 341.740, 52927.315 23/04/03,23:03:56,02,07,1, 11.8,1,1, 1.522, 10402.500, 341.721, 52927.334 23/04/03,23:03:56,03,07,1, 11.8,1,1, 1.522, 10402.524, 341.723, 52927.333 23/04/03,23:03:56,04,07,1, 11.8,1,1, 1.522, 10402.506, 341.729, 52927.335 23/04/03,23:03:56,05,07,1, 11.8,1,1, 1.522, 10402.521, 341.731, 52927.340 23/04/03,23:03:56,06,07,1, 11.8,1,1, 1.522, 10402.509, 341.727, 52927.318 23/04/03,23:03:56,07,07,1, 11.8,1,1, 1.522, 10402.497, 341.727, 52927.294 23/04/03,23:03:56,08,07,1, 11.8,1,1, 1.522, 10402.519, 341.724, 52927.313 23/04/03,23:03:56,09,07,1, 11.8,1,1, 1.522, 10402.517, 341.730, 52927.558 23/04/03,23:03:56,10,07,1, 11.8,1,1, 1.522, 10402.531, 341.706, 52927.254 23/04/03,23:03:56,11,07,1, 11.8,1,1, 1.522, 10402.516, 341.741, 52927.263 23/04/03,23:03:56,12,07,1, 11.8,1,1, 1.522, 10402.525, 341.732, 52927.314 23/04/03,23:03:56,13,07,1, 11.8,1,1, 1.522, 10402.491, 341.724, 52927.340 23/04/03,23:03:56,14,07,1, 11.8,1,1, 1.522, 10402.521, 341.750, 52927.346 23/04/03,23:03:56,15,07,1, 11.8,1,1, 1.522, 10402.508, 341.709, 52927.318 23/04/03,23:03:56,16,07,1, 11.8,1,1, 1.522, 10402.502, 341.725, 52927.346 23/04/03,23:03:56,17,07,1, 11.8,1,1, 1.522, 10402.515, 341.736, 52927.353 23/04/03,23:03:56,18,07,1, 11.8,1,1, 1.522, 10402.512, 341.750, 52927.373 23/04/03,23:03:56,19,07,1, 11.8,1,1, 1.522, 10402.516, 341.715, 52927.382 23/04/03,23:03:57,00,07,1, 11.9,1,1, 1.524, 10402.516, 341.715, 52927.382 23/04/03,23:03:57,01,07,1, 11.9,1,1, 1.524, 10402.514, 341.731, 52927.368 23/04/03,23:03:57,02,07,1, 11.9,1,1, 1.524, 10402.541, 341.750, 52927.417 23/04/03,23:03:57,03,07,1, 11.9,1,1, 1.524, 10402.518, 341.729, 52927.441 23/04/03,23:03:57,04,07,1, 11.9,1,1, 1.524, 10402.532, 341.748, 52927.481 23/04/03,23:03:57,05,07,1, 11.9,1,1, 1.524, 10402.515, 341.768, 52927.417 23/04/03,23:03:57,06,07,1, 11.9,1,1, 1.524, 10402.521, 341.737, 52927.460 23/04/03,23:03:57,07,07,1, 11.9,1,1, 1.524, 10402.521, 341.741, 52927.426 23/04/03,23:03:57,08,07,1, 11.9,1,1, 1.524, 10402.519, 341.728, 52927.414 23/04/03,23:03:57,09,07,1, 11.9,1,1, 1.524, 10402.536, 341.726, 52927.440 23/04/03,23:03:57,10,07,1, 11.9,1,1, 1.524, 10402.524, 341.717, 52927.404 23/04/03,23:03:57,11,07,1, 11.9,1,1, 1.524, 10402.529, 341.741, 52927.413 23/04/03,23:03:57,12,07,1, 11.9,1,1, 1.524, 10402.543, 341.738, 52927.410 23/04/03,23:03:57,13,07,1, 11.9,1,1, 1.524, 10402.526, 341.702, 52927.482 23/04/03,23:03:57,14,07,1, 11.9,1,1, 1.524, 10402.529, 341.675, 52927.385 23/04/03,23:03:57,15,07,1, 11.9,1,1, 1.524, 10402.532, 341.700, 52927.445 23/04/03,23:03:57,16,07,1, 11.9,1,1, 1.524, 10402.540, 341.690, 52927.456 23/04/03,23:03:57,17,07,1, 11.9,1,1, 1.524, 10402.523, 341.703, 52927.433 23/04/03,23:03:57,18,07,1, 11.9,1,1, 1.524, 10402.528, 341.695, 52927.436 23/04/03,23:03:57,19,07,1, 11.9,1,1, 1.524, 10402.544, 341.693, 52927.449 23/04/03,23:03:58,00,07,1, 11.9,1,1, 1.518, 10402.541, 341.693, 52927.449 23/04/03,23:03:58,01,07,1, 11.9,1,1, 1.518, 10402.518, 341.705, 52927.440 23/04/03,23:03:58,02,07,1, 11.9,1,1, 1.518, 10402.559, 341.699, 52927.458 23/04/03,23:03:58,03,07,1, 11.9,1,1, 1.518, 10402.566, 341.697, 52927.473 23/04/03,23:03:58,04,07,1, 11.9,1,1, 1.518, 10402.526, 341.698, 52927.445 23/04/03,23:03:58,05,07,1, 11.9,1,1, 1.518, 10402.527, 341.690, 52927.402 23/04/03,23:03:58,06,07,1, 11.9,1,1, 1.518, 10402.531, 341.656, 52927.418 23/04/03,23:03:58,07,07,1, 11.9,1,1, 1.518, 10402.549, 341.670, 52927.429 23/04/03,23:03:58,08,07,1, 11.9,1,1, 1.518, 10402.561, 341.668, 52927.427 23/04/03,23:03:58,09,07,1, 11.9,1,1, 1.518, 10402.533, 341.698, 52927.427 23/04/03,23:03:58,10,07,1, 11.9,1,1, 1.518, 10402.563, 341.646, 52927.444 23/04/03,23:03:58,11,07,1, 11.9,1,1, 1.518, 10402.552, 341.671, 52927.429 23/04/03,23:03:58,12,07,1, 11.9,1,1, 1.518, 10402.568, 341.655, 52927.457 23/04/03,23:03:58,13,07,1, 11.9,1,1, 1.518, 10402.562, 341.667, 52927.441 23/04/03,23:03:58,14,07,1, 11.9,1,1, 1.518, 10402.562, 341.664, 52927.471 23/04/03,23:03:58,15,07,1, 11.9,1,1, 1.518, 10402.568, 341.657, 52927.462 23/04/03,23:03:58,16,07,1, 11.9,1,1, 1.518, 10402.549, 341.667, 52927.481 23/04/03,23:03:58,17,07,1, 11.9,1,1, 1.518, 10402.552, 341.657, 52927.452 23/04/03,23:03:58,18,07,1, 11.9,1,1, 1.518, 10402.570, 341.644, 52927.465 23/04/03,23:03:58,19,07,1, 11.9,1,1, 1.518, 10402.557, 341.637, 52927.443 23/04/03,23:03:59,00,07,1, 11.9,1,1, 1.525, 10402.550, 341.637, 52927.443 23/04/03,23:03:59,01,07,1, 11.9,1,1, 1.525, 10402.601, 341.643, 52927.496 23/04/03,23:03:59,02,07,1, 11.9,1,1, 1.525, 10402.576, 341.662, 52927.482 23/04/03,23:03:59,03,07,1, 11.9,1,1, 1.525, 10402.588, 341.658, 52927.516 23/04/03,23:03:59,04,07,1, 11.9,1,1, 1.525, 10402.610, 341.659, 52927.493 23/04/03,23:03:59,05,07,1, 11.9,1,1, 1.525, 10402.620, 341.635, 52927.496 23/04/03,23:03:59,06,07,1, 11.9,1,1, 1.525, 10402.624, 341.656, 52927.481 23/04/03,23:03:59,07,07,1, 11.9,1,1, 1.525, 10402.622, 341.654, 52927.496 23/04/03,23:03:59,08,07,1, 11.9,1,1, 1.525, 10402.621, 341.667, 52927.491 23/04/03,23:03:59,09,07,1, 11.9,1,1, 1.525, 10402.642, 341.652, 52927.465 23/04/03,23:03:59,10,07,1, 11.9,1,1, 1.525, 10402.639, 341.645, 52927.483 23/04/03,23:03:59,11,07,1, 11.9,1,1, 1.525, 10402.644, 341.657, 52927.529 23/04/03,23:03:59,12,07,1, 11.9,1,1, 1.525, 10402.641, 341.662, 52927.493 23/04/03,23:03:59,13,07,1, 11.9,1,1, 1.525, 10402.659, 341.649, 52927.486 23/04/03,23:03:59,14,07,1, 11.9,1,1, 1.525, 10402.669, 341.630, 52927.457 23/04/03,23:03:59,15,07,1, 11.9,1,1, 1.525, 10402.641, 341.651, 52927.472 23/04/03,23:03:59,16,07,1, 11.9,1,1, 1.525, 10402.645, 341.633, 52927.498 23/04/03,23:03:59,17,07,1, 11.9,1,1, 1.525, 10402.670, 341.648, 52927.482 23/04/03,23:03:59,18,07,1, 11.9,1,1, 1.525, 10402.674, 341.656, 52927.532 23/04/03,23:03:59,19,07,1, 11.9,1,1, 1.525, 10402.654, 341.671, 52927.466 23/04/03,23:04:00,00,07,1, 11.9,1,1, 1.522, 10402.650, 341.671, 52927.466 23/04/03,23:04:00,01,07,1, 11.9,1,1, 1.522, 10402.656, 341.639, 52927.487 23/04/03,23:04:00,02,07,1, 11.9,1,1, 1.522, 10402.668, 341.640, 52927.447 23/04/03,23:04:00,03,07,1, 11.9,1,1, 1.522, 10402.664, 341.642, 52927.411 23/04/03,23:04:00,04,07,1, 11.9,1,1, 1.522, 10402.632, 341.608, 52927.440 23/04/03,23:04:00,05,07,1, 11.9,1,1, 1.522, 10402.689, 341.616, 52927.469 23/04/03,23:04:00,06,07,1, 11.9,1,1, 1.522, 10402.719, 341.633, 52927.477 23/04/03,23:04:00,07,07,1, 11.9,1,1, 1.522, 10402.672, 341.623, 52927.473 23/04/03,23:04:00,08,07,1, 11.9,1,1, 1.522, 10402.705, 341.599, 52927.469 23/04/03,23:04:00,09,07,1, 11.9,1,1, 1.522, 10402.701, 341.613, 52927.484 23/04/03,23:04:00,10,07,1, 11.9,1,1, 1.522, 10402.702, 341.629, 52927.459 23/04/03,23:04:00,11,07,1, 11.9,1,1, 1.522, 10402.680, 341.607, 52927.513 23/04/03,23:04:00,12,07,1, 11.9,1,1, 1.522, 10402.712, 341.622, 52927.500 23/04/03,23:04:00,13,07,1, 11.9,1,1, 1.522, 10402.717, 341.608, 52927.481 23/04/03,23:04:00,14,07,1, 11.9,1,1, 1.522, 10402.703, 341.619, 52927.479 23/04/03,23:04:00,15,07,1, 11.9,1,1, 1.522, 10402.704, 341.619, 52927.439 23/04/03,23:04:00,16,07,1, 11.9,1,1, 1.522, 10402.722, 341.610, 52927.512 23/04/03,23:04:00,17,07,1, 11.9,1,1, 1.522, 10402.728, 341.623, 52927.514 23/04/03,23:04:00,18,07,1, 11.9,1,1, 1.522, 10402.717, 341.607, 52927.466 23/04/03,23:04:00,19,07,1, 11.9,1,1, 1.522, 10402.718, 341.604, 52927.490 23/04/03,23:04:01,00,07,1, 11.9,1,1, 1.525, 10402.716, 341.604, 52927.490 23/04/03,23:04:01,01,07,1, 11.9,1,1, 1.525, 10402.692, 341.629, 52927.476 23/04/03,23:04:01,02,07,1, 11.9,1,1, 1.525, 10402.725, 341.612, 52927.515 23/04/03,23:04:01,03,07,1, 11.9,1,1, 1.525, 10402.724, 341.634, 52927.490 23/04/03,23:04:01,04,07,1, 11.9,1,1, 1.525, 10402.709, 341.630, 52927.534 23/04/03,23:04:01,05,07,1, 11.9,1,1, 1.525, 10402.733, 341.615, 52927.497 23/04/03,23:04:01,06,07,1, 11.9,1,1, 1.525, 10402.740, 341.644, 52927.518 23/04/03,23:04:01,07,07,1, 11.9,1,1, 1.525, 10402.754, 341.633, 52927.501 23/04/03,23:04:01,08,07,1, 11.9,1,1, 1.525, 10402.750, 341.619, 52927.490 23/04/03,23:04:01,09,07,1, 11.9,1,1, 1.525, 10402.762, 341.630, 52927.522 23/04/03,23:04:01,10,07,1, 11.9,1,1, 1.525, 10402.749, 341.631, 52927.508 23/04/03,23:04:01,11,07,1, 11.9,1,1, 1.525, 10402.757, 341.629, 52927.510 23/04/03,23:04:01,12,07,1, 11.9,1,1, 1.525, 10402.757, 341.604, 52927.511 23/04/03,23:04:01,13,07,1, 11.9,1,1, 1.525, 10402.775, 341.618, 52927.511 23/04/03,23:04:01,14,07,1, 11.9,1,1, 1.525, 10402.748, 341.649, 52927.519 23/04/03,23:04:01,15,07,1, 11.9,1,1, 1.525, 10402.779, 341.623, 52927.516 23/04/03,23:04:01,16,07,1, 11.9,1,1, 1.525, 10402.775, 341.606, 52927.560 23/04/03,23:04:01,17,07,1, 11.9,1,1, 1.525, 10402.768, 341.617, 52927.529 23/04/03,23:04:01,18,07,1, 11.9,1,1, 1.525, 10402.778, 341.605, 52927.541 23/04/03,23:04:01,19,07,1, 11.9,1,1, 1.525, 10402.772, 341.621, 52927.533 23/04/03,23:04:02,00,07,1, 11.9,1,1, 1.522, 10402.766, 341.621, 52927.533 23/04/03,23:04:02,01,07,1, 11.9,1,1, 1.522, 10402.766, 341.639, 52927.552 23/04/03,23:04:02,02,07,1, 11.9,1,1, 1.522, 10402.788, 341.629, 52927.544 23/04/03,23:04:02,03,07,1, 11.9,1,1, 1.522, 10402.775, 341.625, 52927.548 23/04/03,23:04:02,04,07,1, 11.9,1,1, 1.522, 10402.770, 341.628, 52927.553 23/04/03,23:04:02,05,07,1, 11.9,1,1, 1.522, 10402.799, 341.638, 52927.566 23/04/03,23:04:02,06,07,1, 11.9,1,1, 1.522, 10402.784, 341.641, 52927.554 23/04/03,23:04:02,07,07,1, 11.9,1,1, 1.522, 10402.809, 341.635, 52927.740 23/04/03,23:04:02,08,07,1, 11.9,1,1, 1.522, 10402.783, 341.629, 52927.487 23/04/03,23:04:02,09,07,1, 11.9,1,1, 1.522, 10402.772, 341.635, 52927.544 23/04/03,23:04:02,10,07,1, 11.9,1,1, 1.522, 10402.780, 341.638, 52927.554 23/04/03,23:04:02,11,07,1, 11.9,1,1, 1.522, 10402.805, 341.647, 52927.535 23/04/03,23:04:02,12,07,1, 11.9,1,1, 1.522, 10402.801, 341.634, 52927.591 23/04/03,23:04:02,13,07,1, 11.9,1,1, 1.522, 10402.803, 341.649, 52927.575 23/04/03,23:04:02,14,07,1, 11.9,1,1, 1.522, 10402.818, 341.623, 52927.591 23/04/03,23:04:02,15,07,1, 11.9,1,1, 1.522, 10402.814, 341.650, 52927.603 23/04/03,23:04:02,16,07,1, 11.9,1,1, 1.522, 10402.821, 341.610, 52927.618 23/04/03,23:04:02,17,07,1, 11.9,1,1, 1.522, 10402.825, 341.627, 52927.615 23/04/03,23:04:02,18,07,1, 11.9,1,1, 1.522, 10402.807, 341.660, 52927.586 23/04/03,23:04:02,19,07,1, 11.9,1,1, 1.522, 10402.838, 341.621, 52927.583 23/04/03,23:04:03,00,07,1, 11.9,1,1, 1.522, 10402.833, 341.621, 52927.583 23/04/03,23:04:03,01,07,1, 11.9,1,1, 1.522, 10402.818, 341.642, 52927.605 23/04/03,23:04:03,02,07,1, 11.9,1,1, 1.522, 10402.828, 341.645, 52927.601 23/04/03,23:04:03,03,07,1, 11.9,1,1, 1.522, 10402.840, 341.627, 52927.605 23/04/03,23:04:03,04,07,1, 11.9,1,1, 1.522, 10402.838, 341.626, 52927.610 23/04/03,23:04:03,05,07,1, 11.9,1,1, 1.522, 10402.862, 341.619, 52927.606 23/04/03,23:04:03,06,07,1, 11.9,1,1, 1.522, 10402.849, 341.624, 52927.595 23/04/03,23:04:03,07,07,1, 11.9,1,1, 1.522, 10402.857, 341.615, 52927.591 23/04/03,23:04:03,08,07,1, 11.9,1,1, 1.522, 10402.896, 341.612, 52927.614 23/04/03,23:04:03,09,07,1, 11.9,1,1, 1.522, 10402.876, 341.609, 52927.599 23/04/03,23:04:03,10,07,1, 11.9,1,1, 1.522, 10402.891, 341.626, 52927.592 23/04/03,23:04:03,11,07,1, 11.9,1,1, 1.522, 10402.894, 341.627, 52927.589 23/04/03,23:04:03,12,07,1, 11.9,1,1, 1.522, 10402.909, 341.599, 52927.622 23/04/03,23:04:03,13,07,1, 11.9,1,1, 1.522, 10402.885, 341.607, 52927.632 23/04/03,23:04:03,14,07,1, 11.9,1,1, 1.522, 10402.871, 341.607, 52927.593 23/04/03,23:04:03,15,07,1, 11.9,1,1, 1.522, 10402.911, 341.592, 52927.610 23/04/03,23:04:03,16,07,1, 11.9,1,1, 1.522, 10402.894, 341.591, 52927.561 23/04/03,23:04:03,17,07,1, 11.9,1,1, 1.522, 10402.893, 341.591, 52927.591 23/04/03,23:04:03,18,07,1, 11.9,1,1, 1.522, 10402.916, 341.601, 52927.617 23/04/03,23:04:03,19,07,1, 11.9,1,1, 1.522, 10402.894, 341.583, 52927.618 23/04/03,23:04:04,00,07,1, 11.9,1,1, 1.523, 10402.892, 341.583, 52927.618 23/04/03,23:04:04,01,07,1, 11.9,1,1, 1.523, 10402.916, 341.555, 52927.612 23/04/03,23:04:04,02,07,1, 11.9,1,1, 1.523, 10402.930, 341.585, 52927.614 23/04/03,23:04:04,03,07,1, 11.9,1,1, 1.523, 10402.944, 341.580, 52927.807 23/04/03,23:04:04,04,07,1, 11.9,1,1, 1.523, 10402.970, 341.552, 52927.569 23/04/03,23:04:04,05,07,1, 11.9,1,1, 1.523, 10402.963, 341.570, 52927.586 23/04/03,23:04:04,06,07,1, 11.9,1,1, 1.523, 10402.986, 341.593, 52927.583 23/04/03,23:04:04,07,07,1, 11.9,1,1, 1.523, 10402.956, 341.580, 52927.625 23/04/03,23:04:04,08,07,1, 11.9,1,1, 1.523, 10402.950, 341.573, 52927.625 23/04/03,23:04:04,09,07,1, 11.9,1,1, 1.523, 10402.959, 341.581, 52927.611 23/04/03,23:04:04,10,07,1, 11.9,1,1, 1.523, 10402.980, 341.578, 52927.604 23/04/03,23:04:04,11,07,1, 11.9,1,1, 1.523, 10402.983, 341.536, 52927.611 23/04/03,23:04:04,12,07,1, 11.9,1,1, 1.523, 10402.979, 341.557, 52927.611 23/04/03,23:04:04,13,07,1, 11.9,1,1, 1.523, 10403.062, 341.546, 52927.477 23/04/03,23:04:04,14,07,1, 11.9,1,1, 1.523, 10402.988, 341.544, 52927.465 23/04/03,23:04:04,15,07,1, 11.9,1,1, 1.523, 10403.010, 341.537, 52927.699 23/04/03,23:04:04,16,07,1, 11.9,1,1, 1.523, 10403.010, 341.563, 52927.638 23/04/03,23:04:04,17,07,1, 11.9,1,1, 1.523, 10403.010, 341.537, 52927.642 23/04/03,23:04:04,18,07,1, 11.9,1,1, 1.523, 10403.022, 341.526, 52927.669 23/04/03,23:04:04,19,07,1, 11.9,1,1, 1.523, 10403.030, 341.538, 52927.663 23/04/03,23:04:05,00,07,1, 11.9,1,1, 1.519, 10403.025, 341.538, 52927.663 23/04/03,23:04:05,01,07,1, 11.9,1,1, 1.519, 10403.046, 341.536, 52927.619 23/04/03,23:04:05,02,07,1, 11.9,1,1, 1.519, 10403.048, 341.525, 52927.645 23/04/03,23:04:05,03,07,1, 11.9,1,1, 1.519, 10403.065, 341.519, 52927.635 23/04/03,23:04:05,04,07,1, 11.9,1,1, 1.519, 10403.055, 341.541, 52927.630 23/04/03,23:04:05,05,07,1, 11.9,1,1, 1.519, 10403.096, 341.503, 52927.644 23/04/03,23:04:05,06,07,1, 11.9,1,1, 1.519, 10403.101, 341.514, 52927.650 23/04/03,23:04:05,07,07,1, 11.9,1,1, 1.519, 10403.103, 341.508, 52927.634 23/04/03,23:04:05,08,07,1, 11.9,1,1, 1.519, 10403.100, 341.500, 52927.627 23/04/03,23:04:05,09,07,1, 11.9,1,1, 1.519, 10403.098, 341.480, 52927.639 23/04/03,23:04:05,10,07,1, 11.9,1,1, 1.519, 10403.096, 341.489, 52927.626 23/04/03,23:04:05,11,07,1, 11.9,1,1, 1.519, 10403.114, 341.479, 52927.650 23/04/03,23:04:05,12,07,1, 11.9,1,1, 1.519, 10403.135, 341.483, 52927.656 23/04/03,23:04:05,13,07,1, 11.9,1,1, 1.519, 10403.109, 341.486, 52927.668 23/04/03,23:04:05,14,07,1, 11.9,1,1, 1.519, 10403.122, 341.480, 52927.621 23/04/03,23:04:05,15,07,1, 11.9,1,1, 1.519, 10403.123, 341.474, 52927.635 23/04/03,23:04:05,16,07,1, 11.9,1,1, 1.519, 10403.173, 341.468, 52927.645 23/04/03,23:04:05,17,07,1, 11.9,1,1, 1.519, 10403.146, 341.468, 52927.636 23/04/03,23:04:05,18,07,1, 11.9,1,1, 1.519, 10403.157, 341.440, 52927.631 23/04/03,23:04:05,19,07,1, 11.9,1,1, 1.519, 10403.182, 341.433, 52927.634 23/04/03,23:04:06,00,07,1, 11.9,1,1, 1.525, 10403.175, 341.433, 52927.634 23/04/03,23:04:06,01,07,1, 11.9,1,1, 1.525, 10403.176, 341.465, 52927.637 23/04/03,23:04:06,02,07,1, 11.9,1,1, 1.525, 10403.179, 341.428, 52927.625 23/04/03,23:04:06,03,07,1, 11.9,1,1, 1.525, 10403.173, 341.432, 52927.646 23/04/03,23:04:06,04,07,1, 11.9,1,1, 1.525, 10403.203, 341.417, 52927.643 23/04/03,23:04:06,05,07,1, 11.9,1,1, 1.525, 10403.209, 341.425, 52927.648 23/04/03,23:04:06,06,07,1, 11.9,1,1, 1.525, 10403.221, 341.400, 52927.626 23/04/03,23:04:06,07,07,1, 11.9,1,1, 1.525, 10403.213, 341.408, 52927.633 23/04/03,23:04:06,08,07,1, 11.9,1,1, 1.525, 10403.207, 341.405, 52927.623 23/04/03,23:04:06,09,07,1, 11.9,1,1, 1.525, 10403.223, 341.414, 52927.605 23/04/03,23:04:06,10,07,1, 11.9,1,1, 1.525, 10403.247, 341.397, 52927.621 23/04/03,23:04:06,11,07,1, 11.9,1,1, 1.525, 10403.240, 341.396, 52927.631 23/04/03,23:04:06,12,07,1, 11.9,1,1, 1.525, 10403.264, 341.391, 52927.680 23/04/03,23:04:06,13,07,1, 11.9,1,1, 1.525, 10403.251, 341.372, 52927.658 23/04/03,23:04:06,14,07,1, 11.9,1,1, 1.525, 10403.279, 341.371, 52927.664 23/04/03,23:04:06,15,07,1, 11.9,1,1, 1.525, 10403.279, 341.351, 52927.661 23/04/03,23:04:06,16,07,1, 11.9,1,1, 1.525, 10403.312, 341.372, 52927.701 23/04/03,23:04:06,17,07,1, 11.9,1,1, 1.525, 10403.305, 341.360, 52927.688 23/04/03,23:04:06,18,07,1, 11.9,1,1, 1.525, 10403.313, 341.353, 52927.676 23/04/03,23:04:06,19,07,1, 11.9,1,1, 1.525, 10403.343, 341.362, 52927.687 23/04/03,23:04:07,00,07,1, 11.9,1,1, 1.520, 10403.342, 341.362, 52927.687 23/04/03,23:04:07,01,07,1, 11.9,1,1, 1.520, 10403.355, 341.342, 52927.671 23/04/03,23:04:07,02,07,1, 11.9,1,1, 1.520, 10403.336, 341.348, 52927.646 23/04/03,23:04:07,03,07,1, 11.9,1,1, 1.520, 10403.370, 341.328, 52927.670 23/04/03,23:04:07,04,07,1, 11.9,1,1, 1.520, 10403.354, 341.345, 52927.650 23/04/03,23:04:07,05,07,1, 11.9,1,1, 1.520, 10403.361, 341.324, 52927.648 23/04/03,23:04:07,06,07,1, 11.9,1,1, 1.520, 10403.393, 341.333, 52927.658 23/04/03,23:04:07,07,07,1, 11.9,1,1, 1.520, 10403.360, 341.314, 52927.672 23/04/03,23:04:07,08,07,1, 11.9,1,1, 1.520, 10403.407, 341.308, 52927.695 23/04/03,23:04:07,09,07,1, 11.9,1,1, 1.520, 10403.407, 341.321, 52927.657 23/04/03,23:04:07,10,07,1, 11.9,1,1, 1.520, 10403.429, 341.350, 52927.684 23/04/03,23:04:07,11,07,1, 11.9,1,1, 1.520, 10403.419, 341.321, 52927.679 23/04/03,23:04:07,12,07,1, 11.9,1,1, 1.520, 10403.427, 341.329, 52927.688 23/04/03,23:04:07,13,07,1, 11.9,1,1, 1.520, 10403.438, 341.331, 52927.636 23/04/03,23:04:07,14,07,1, 11.9,1,1, 1.520, 10403.434, 341.323, 52927.684 23/04/03,23:04:07,15,07,1, 11.9,1,1, 1.520, 10403.476, 341.313, 52927.695 23/04/03,23:04:07,16,07,1, 11.9,1,1, 1.520, 10403.464, 341.307, 52927.644 23/04/03,23:04:07,17,07,1, 11.9,1,1, 1.520, 10403.463, 341.303, 52927.632 23/04/03,23:04:07,18,07,1, 11.9,1,1, 1.520, 10403.482, 341.277, 52927.710 23/04/03,23:04:07,19,07,1, 11.9,1,1, 1.520, 10403.490, 341.296, 52927.638 23/04/03,23:04:08,00,07,1, 11.8,1,1, 1.520, 10403.484, 341.296, 52927.638 23/04/03,23:04:08,01,07,1, 11.8,1,1, 1.520, 10403.501, 341.289, 52927.678 23/04/03,23:04:08,02,07,1, 11.8,1,1, 1.520, 10403.512, 341.279, 52927.698 23/04/03,23:04:08,03,07,1, 11.8,1,1, 1.520, 10403.519, 341.287, 52927.699 23/04/03,23:04:08,04,07,1, 11.8,1,1, 1.520, 10403.540, 341.306, 52927.695 23/04/03,23:04:08,05,07,1, 11.8,1,1, 1.520, 10403.538, 341.295, 52927.708 23/04/03,23:04:08,06,07,1, 11.8,1,1, 1.520, 10403.539, 341.280, 52927.679 23/04/03,23:04:08,07,07,1, 11.8,1,1, 1.520, 10403.554, 341.272, 52927.684 23/04/03,23:04:08,08,07,1, 11.8,1,1, 1.520, 10403.553, 341.267, 52927.671 23/04/03,23:04:08,09,07,1, 11.8,1,1, 1.520, 10403.586, 341.275, 52927.685 23/04/03,23:04:08,10,07,1, 11.8,1,1, 1.520, 10403.587, 341.257, 52927.669 23/04/03,23:04:08,11,07,1, 11.8,1,1, 1.520, 10403.600, 341.251, 52927.675 23/04/03,23:04:08,12,07,1, 11.8,1,1, 1.520, 10403.606, 341.255, 52927.654 23/04/03,23:04:08,13,07,1, 11.8,1,1, 1.520, 10403.612, 341.261, 52927.659 23/04/03,23:04:08,14,07,1, 11.8,1,1, 1.520, 10403.626, 341.246, 52927.711 23/04/03,23:04:08,15,07,1, 11.8,1,1, 1.520, 10403.630, 341.240, 52927.665 23/04/03,23:04:08,16,07,1, 11.8,1,1, 1.520, 10403.626, 341.271, 52927.754 23/04/03,23:04:08,17,07,1, 11.8,1,1, 1.520, 10403.663, 341.251, 52927.728 23/04/03,23:04:08,18,07,1, 11.8,1,1, 1.520, 10403.655, 341.250, 52927.702 23/04/03,23:04:08,19,07,1, 11.8,1,1, 1.520, 10403.662, 341.266, 52927.687 23/04/03,23:04:09,00,07,1, 11.9,1,1, 1.521, 10403.659, 341.266, 52927.687 23/04/03,23:04:09,01,07,1, 11.9,1,1, 1.521, 10403.679, 341.252, 52927.689 23/04/03,23:04:09,02,07,1, 11.9,1,1, 1.521, 10403.669, 341.235, 52927.731 23/04/03,23:04:09,03,07,1, 11.9,1,1, 1.521, 10403.686, 341.263, 52927.716 23/04/03,23:04:09,04,07,1, 11.9,1,1, 1.521, 10403.702, 341.225, 52927.715 23/04/03,23:04:09,05,07,1, 11.9,1,1, 1.521, 10403.694, 341.234, 52927.739 23/04/03,23:04:09,06,07,1, 11.9,1,1, 1.521, 10403.727, 341.251, 52927.723 23/04/03,23:04:09,07,07,1, 11.9,1,1, 1.521, 10403.707, 341.219, 52927.719 23/04/03,23:04:09,08,07,1, 11.9,1,1, 1.521, 10403.704, 341.230, 52927.733 23/04/03,23:04:09,09,07,1, 11.9,1,1, 1.521, 10403.740, 341.221, 52927.730 23/04/03,23:04:09,10,07,1, 11.9,1,1, 1.521, 10403.741, 341.218, 52927.710 23/04/03,23:04:09,11,07,1, 11.9,1,1, 1.521, 10403.746, 341.218, 52927.717 23/04/03,23:04:09,12,07,1, 11.9,1,1, 1.521, 10403.766, 341.212, 52927.715 23/04/03,23:04:09,13,07,1, 11.9,1,1, 1.521, 10403.773, 341.210, 52927.687 23/04/03,23:04:09,14,07,1, 11.9,1,1, 1.521, 10403.752, 341.219, 52927.724 23/04/03,23:04:09,15,07,1, 11.9,1,1, 1.521, 10403.765, 341.216, 52927.734 23/04/03,23:04:09,16,07,1, 11.9,1,1, 1.521, 10403.760, 341.189, 52927.726 23/04/03,23:04:09,17,07,1, 11.9,1,1, 1.521, 10403.768, 341.225, 52927.739 23/04/03,23:04:09,18,07,1, 11.9,1,1, 1.521, 10403.781, 341.220, 52927.704 23/04/03,23:04:09,19,07,1, 11.9,1,1, 1.521, 10403.809, 341.207, 52927.746 23/04/03,23:04:10,00,07,1, 11.9,1,1, 1.522, 10403.801, 341.207, 52927.746 23/04/03,23:04:10,01,07,1, 11.9,1,1, 1.522, 10403.801, 341.200, 52927.732 23/04/03,23:04:10,02,07,1, 11.9,1,1, 1.522, 10403.787, 341.193, 52927.742 23/04/03,23:04:10,03,07,1, 11.9,1,1, 1.522, 10403.785, 341.192, 52927.738 23/04/03,23:04:10,04,07,1, 11.9,1,1, 1.522, 10403.806, 341.229, 52927.712 23/04/03,23:04:10,05,07,1, 11.9,1,1, 1.522, 10403.804, 341.203, 52927.738 23/04/03,23:04:10,06,07,1, 11.9,1,1, 1.522, 10403.804, 341.202, 52927.755 23/04/03,23:04:10,07,07,1, 11.9,1,1, 1.522, 10403.802, 341.198, 52927.747 23/04/03,23:04:10,08,07,1, 11.9,1,1, 1.522, 10403.818, 341.217, 52927.751 23/04/03,23:04:10,09,07,1, 11.9,1,1, 1.522, 10403.793, 341.184, 52927.773 23/04/03,23:04:10,10,07,1, 11.9,1,1, 1.522, 10403.808, 341.189, 52927.753 23/04/03,23:04:10,11,07,1, 11.9,1,1, 1.522, 10403.834, 341.196, 52927.788 23/04/03,23:04:10,12,07,1, 11.9,1,1, 1.522, 10403.816, 341.214, 52927.778 23/04/03,23:04:10,13,07,1, 11.9,1,1, 1.522, 10403.827, 341.195, 52927.748 23/04/03,23:04:10,14,07,1, 11.9,1,1, 1.522, 10403.851, 341.228, 52927.796 23/04/03,23:04:10,15,07,1, 11.9,1,1, 1.522, 10403.834, 341.214, 52927.772 23/04/03,23:04:10,16,07,1, 11.9,1,1, 1.522, 10403.870, 341.196, 52927.797 23/04/03,23:04:10,17,07,1, 11.9,1,1, 1.522, 10403.862, 341.211, 52927.781 23/04/03,23:04:10,18,07,1, 11.9,1,1, 1.522, 10403.866, 341.244, 52927.797 23/04/03,23:04:10,19,07,1, 11.9,1,1, 1.522, 10403.862, 341.211, 52927.792 23/04/03,23:04:11,00,07,1, 11.9,1,1, 1.524, 10403.860, 341.211, 52927.792 23/04/03,23:04:11,01,07,1, 11.9,1,1, 1.524, 10403.860, 341.197, 52927.769 23/04/03,23:04:11,02,07,1, 11.9,1,1, 1.524, 10403.863, 341.203, 52927.781 23/04/03,23:04:11,03,07,1, 11.9,1,1, 1.524, 10403.888, 341.227, 52927.800 23/04/03,23:04:11,04,07,1, 11.9,1,1, 1.524, 10403.874, 341.201, 52927.806 23/04/03,23:04:11,05,07,1, 11.9,1,1, 1.524, 10403.879, 341.222, 52927.794 23/04/03,23:04:11,06,07,1, 11.9,1,1, 1.524, 10403.877, 341.229, 52927.797 23/04/03,23:04:11,07,07,1, 11.9,1,1, 1.524, 10403.885, 341.233, 52927.776 23/04/03,23:04:11,08,07,1, 11.9,1,1, 1.524, 10403.904, 341.224, 52927.825 23/04/03,23:04:11,09,07,1, 11.9,1,1, 1.524, 10403.897, 341.225, 52927.837 23/04/03,23:04:11,10,07,1, 11.9,1,1, 1.524, 10403.892, 341.225, 52927.815 23/04/03,23:04:11,11,07,1, 11.9,1,1, 1.524, 10403.886, 341.231, 52927.828 23/04/03,23:04:11,12,07,1, 11.9,1,1, 1.524, 10403.901, 341.228, 52927.823 23/04/03,23:04:11,13,07,1, 11.9,1,1, 1.524, 10403.894, 341.240, 52927.776 23/04/03,23:04:11,14,07,1, 11.9,1,1, 1.524, 10403.887, 341.230, 52927.792 23/04/03,23:04:11,15,07,1, 11.9,1,1, 1.524, 10403.925, 341.220, 52927.684 23/04/03,23:04:11,16,07,1, 11.9,1,1, 1.524, 10403.941, 341.222, 52927.794 23/04/03,23:04:11,17,07,1, 11.9,1,1, 1.524, 10403.927, 341.237, 52927.823 23/04/03,23:04:11,18,07,1, 11.9,1,1, 1.524, 10403.943, 341.234, 52927.800 23/04/03,23:04:11,19,07,1, 11.9,1,1, 1.524, 10403.929, 341.229, 52927.858 23/04/03,23:04:12,00,07,1, 11.9,1,1, 1.519, 10403.926, 341.229, 52927.858 23/04/03,23:04:12,01,07,1, 11.9,1,1, 1.519, 10403.938, 341.229, 52927.825 23/04/03,23:04:12,02,07,1, 11.9,1,1, 1.519, 10403.950, 341.256, 52927.810 23/04/03,23:04:12,03,07,1, 11.9,1,1, 1.519, 10403.935, 341.227, 52927.834 23/04/03,23:04:12,04,07,1, 11.9,1,1, 1.519, 10403.944, 341.235, 52927.853 23/04/03,23:04:12,05,07,1, 11.9,1,1, 1.519, 10403.962, 341.234, 52927.817 23/04/03,23:04:12,06,07,1, 11.9,1,1, 1.519, 10403.952, 341.253, 52927.843 23/04/03,23:04:12,07,07,1, 11.9,1,1, 1.519, 10403.959, 341.215, 52927.819 23/04/03,23:04:12,08,07,1, 11.9,1,1, 1.519, 10403.958, 341.225, 52927.814 23/04/03,23:04:12,09,07,1, 11.9,1,1, 1.519, 10403.978, 341.230, 52927.856 23/04/03,23:04:12,10,07,1, 11.9,1,1, 1.519, 10403.969, 341.236, 52927.842 23/04/03,23:04:12,11,07,1, 11.9,1,1, 1.519, 10403.979, 341.210, 52927.808 23/04/03,23:04:12,12,07,1, 11.9,1,1, 1.519, 10403.993, 341.252, 52927.868 23/04/03,23:04:12,13,07,1, 11.9,1,1, 1.519, 10403.974, 341.237, 52927.840 23/04/03,23:04:12,14,07,1, 11.9,1,1, 1.519, 10403.991, 341.233, 52927.864 23/04/03,23:04:12,15,07,1, 11.9,1,1, 1.519, 10403.962, 341.231, 52927.861 23/04/03,23:04:12,16,07,1, 11.9,1,1, 1.519, 10403.994, 341.243, 52927.881 23/04/03,23:04:12,17,07,1, 11.9,1,1, 1.519, 10403.992, 341.234, 52927.897 23/04/03,23:04:12,18,07,1, 11.9,1,1, 1.519, 10404.005, 341.223, 52927.864 23/04/03,23:04:12,19,07,1, 11.9,1,1, 1.519, 10404.010, 341.243, 52927.866 23/04/03,23:04:13,00,07,1, 11.9,1,1, 1.520, 10404.001, 341.243, 52927.866 23/04/03,23:04:13,01,07,1, 11.9,1,1, 1.520, 10404.020, 341.227, 52927.892 23/04/03,23:04:13,02,07,1, 11.9,1,1, 1.520, 10404.008, 341.219, 52927.889 23/04/03,23:04:13,03,07,1, 11.9,1,1, 1.520, 10404.005, 341.258, 52927.893 23/04/03,23:04:13,04,07,1, 11.9,1,1, 1.520, 10404.038, 341.245, 52927.900 23/04/03,23:04:13,05,07,1, 11.9,1,1, 1.520, 10404.019, 341.225, 52927.854 23/04/03,23:04:13,06,07,1, 11.9,1,1, 1.520, 10404.031, 341.259, 52927.862 23/04/03,23:04:13,07,07,1, 11.9,1,1, 1.520, 10404.020, 341.231, 52927.811 23/04/03,23:04:13,08,07,1, 11.9,1,1, 1.520, 10404.083, 341.229, 52927.861 23/04/03,23:04:13,09,07,1, 11.9,1,1, 1.520, 10404.016, 341.224, 52927.843 23/04/03,23:04:13,10,07,1, 11.9,1,1, 1.520, 10404.040, 341.249, 52927.902 23/04/03,23:04:13,11,07,1, 11.9,1,1, 1.520, 10404.045, 341.248, 52927.876 23/04/03,23:04:13,12,07,1, 11.9,1,1, 1.520, 10404.056, 341.233, 52927.902 23/04/03,23:04:13,13,07,1, 11.9,1,1, 1.520, 10404.046, 341.224, 52927.918 23/04/03,23:04:13,14,07,1, 11.9,1,1, 1.520, 10404.054, 341.224, 52927.923 23/04/03,23:04:13,15,07,1, 11.9,1,1, 1.520, 10404.051, 341.210, 52927.898 23/04/03,23:04:13,16,07,1, 11.9,1,1, 1.520, 10404.045, 341.239, 52927.892 23/04/03,23:04:13,17,07,1, 11.9,1,1, 1.520, 10404.083, 341.233, 52927.973 23/04/03,23:04:13,18,07,1, 11.9,1,1, 1.520, 10404.103, 341.245, 52928.191 23/04/03,23:04:13,19,07,1, 11.9,1,1, 1.520, 10404.072, 341.213, 52927.796 23/04/03,23:04:14,00,07,1, 11.9,1,1, 1.522, 10404.068, 341.213, 52927.796 23/04/03,23:04:14,01,07,1, 11.9,1,1, 1.522, 10404.071, 341.220, 52927.921 23/04/03,23:04:14,02,07,1, 11.9,1,1, 1.522, 10404.099, 341.227, 52927.952 23/04/03,23:04:14,03,07,1, 11.9,1,1, 1.522, 10404.085, 341.220, 52927.911 23/04/03,23:04:14,04,07,1, 11.9,1,1, 1.522, 10404.087, 341.226, 52927.914 23/04/03,23:04:14,05,07,1, 11.9,1,1, 1.522, 10404.088, 341.205, 52927.920 23/04/03,23:04:14,06,07,1, 11.9,1,1, 1.522, 10404.098, 341.216, 52927.821 23/04/03,23:04:14,07,07,1, 11.9,1,1, 1.522, 10404.086, 341.247, 52927.998 23/04/03,23:04:14,08,07,1, 11.9,1,1, 1.522, 10404.089, 341.240, 52928.026 23/04/03,23:04:14,09,07,1, 11.9,1,1, 1.522, 10404.084, 341.231, 52927.992 23/04/03,23:04:14,10,07,1, 11.9,1,1, 1.522, 10404.117, 341.232, 52927.934 23/04/03,23:04:14,11,07,1, 11.9,1,1, 1.522, 10404.106, 341.208, 52927.953 23/04/03,23:04:14,12,07,1, 11.9,1,1, 1.522, 10404.140, 341.229, 52927.949 23/04/03,23:04:14,13,07,1, 11.9,1,1, 1.522, 10404.101, 341.219, 52927.948 23/04/03,23:04:14,14,07,1, 11.9,1,1, 1.522, 10404.139, 341.185, 52927.963 23/04/03,23:04:14,15,07,1, 11.9,1,1, 1.522, 10404.117, 341.216, 52927.931 23/04/03,23:04:14,16,07,1, 11.9,1,1, 1.522, 10404.141, 341.225, 52927.974 23/04/03,23:04:14,17,07,1, 11.9,1,1, 1.522, 10404.145, 341.205, 52927.935 23/04/03,23:04:14,18,07,1, 11.9,1,1, 1.522, 10404.150, 341.210, 52927.974 23/04/03,23:04:14,19,07,1, 11.9,1,1, 1.522, 10404.133, 341.199, 52927.976 23/04/03,23:04:15,00,07,1, 11.8,1,1, 1.523, 10404.127, 341.199, 52927.976 23/04/03,23:04:15,01,07,1, 11.8,1,1, 1.523, 10404.146, 341.231, 52927.984 23/04/03,23:04:15,02,07,1, 11.8,1,1, 1.523, 10404.153, 341.200, 52927.965 23/04/03,23:04:15,03,07,1, 11.8,1,1, 1.523, 10404.169, 341.207, 52927.969 23/04/03,23:04:15,04,07,1, 11.8,1,1, 1.523, 10404.164, 341.222, 52927.992 23/04/03,23:04:15,05,07,1, 11.8,1,1, 1.523, 10404.203, 341.225, 52928.016 23/04/03,23:04:15,06,07,1, 11.8,1,1, 1.523, 10404.182, 341.225, 52927.998 23/04/03,23:04:15,07,07,1, 11.8,1,1, 1.523, 10404.188, 341.246, 52928.007 23/04/03,23:04:15,08,07,1, 11.8,1,1, 1.523, 10404.167, 341.220, 52927.995 23/04/03,23:04:15,09,07,1, 11.8,1,1, 1.523, 10404.178, 341.242, 52928.008 23/04/03,23:04:15,10,07,1, 11.8,1,1, 1.523, 10404.203, 341.222, 52928.015 23/04/03,23:04:15,11,07,1, 11.8,1,1, 1.523, 10404.188, 341.214, 52928.024 23/04/03,23:04:15,12,07,1, 11.8,1,1, 1.523, 10404.198, 341.233, 52927.990 23/04/03,23:04:15,13,07,1, 11.8,1,1, 1.523, 10404.220, 341.198, 52928.006 23/04/03,23:04:15,14,07,1, 11.8,1,1, 1.523, 10404.218, 341.209, 52928.007 23/04/03,23:04:15,15,07,1, 11.8,1,1, 1.523, 10404.234, 341.229, 52927.989 23/04/03,23:04:15,16,07,1, 11.8,1,1, 1.523, 10404.227, 341.232, 52927.981 23/04/03,23:04:15,17,07,1, 11.8,1,1, 1.523, 10404.234, 341.229, 52928.015 23/04/03,23:04:15,18,07,1, 11.8,1,1, 1.523, 10404.266, 341.246, 52928.047 23/04/03,23:04:15,19,07,1, 11.8,1,1, 1.523, 10404.255, 341.224, 52927.993 23/04/03,23:04:16,00,07,1, 11.9,1,1, 1.519, 10404.252, 341.224, 52927.993 23/04/03,23:04:16,01,07,1, 11.9,1,1, 1.519, 10404.258, 341.225, 52928.004 23/04/03,23:04:16,02,07,1, 11.9,1,1, 1.519, 10404.268, 341.238, 52928.011 23/04/03,23:04:16,03,07,1, 11.9,1,1, 1.519, 10404.254, 341.225, 52928.029 23/04/03,23:04:16,04,07,1, 11.9,1,1, 1.519, 10404.283, 341.206, 52928.021 23/04/03,23:04:16,05,07,1, 11.9,1,1, 1.519, 10404.283, 341.228, 52928.054 23/04/03,23:04:16,06,07,1, 11.9,1,1, 1.519, 10404.265, 341.236, 52928.010 23/04/03,23:04:16,07,07,1, 11.9,1,1, 1.519, 10404.267, 341.225, 52928.042 23/04/03,23:04:16,08,07,1, 11.9,1,1, 1.519, 10404.281, 341.211, 52928.029 23/04/03,23:04:16,09,07,1, 11.9,1,1, 1.519, 10404.274, 341.199, 52928.024 23/04/03,23:04:16,10,07,1, 11.9,1,1, 1.519, 10404.283, 341.213, 52928.052 23/04/03,23:04:16,11,07,1, 11.9,1,1, 1.519, 10404.286, 341.230, 52928.036 23/04/03,23:04:16,12,07,1, 11.9,1,1, 1.519, 10404.295, 341.232, 52928.071 23/04/03,23:04:16,13,07,1, 11.9,1,1, 1.519, 10404.301, 341.233, 52928.043 23/04/03,23:04:16,14,07,1, 11.9,1,1, 1.519, 10404.297, 341.206, 52928.071 23/04/03,23:04:16,15,07,1, 11.9,1,1, 1.519, 10404.282, 341.226, 52928.046 23/04/03,23:04:16,16,07,1, 11.9,1,1, 1.519, 10404.298, 341.218, 52928.045 23/04/03,23:04:16,17,07,1, 11.9,1,1, 1.519, 10404.312, 341.181, 52928.056 23/04/03,23:04:16,18,07,1, 11.9,1,1, 1.519, 10404.310, 341.222, 52928.050 23/04/03,23:04:16,19,07,1, 11.9,1,1, 1.519, 10404.310, 341.247, 52928.083 23/04/03,23:04:17,00,07,1, 11.9,1,1, 1.519, 10404.310, 341.247, 52928.083 23/04/03,23:04:17,01,07,1, 11.9,1,1, 1.519, 10404.324, 341.228, 52928.079 23/04/03,23:04:17,02,07,1, 11.9,1,1, 1.519, 10404.326, 341.214, 52928.083 23/04/03,23:04:17,03,07,1, 11.9,1,1, 1.519, 10404.318, 341.199, 52928.078 23/04/03,23:04:17,04,07,1, 11.9,1,1, 1.519, 10404.325, 341.200, 52928.060 23/04/03,23:04:17,05,07,1, 11.9,1,1, 1.519, 10404.311, 341.201, 52928.079 23/04/03,23:04:17,06,07,1, 11.9,1,1, 1.519, 10404.318, 341.213, 52928.097 23/04/03,23:04:17,07,07,1, 11.9,1,1, 1.519, 10404.319, 341.217, 52928.090 23/04/03,23:04:17,08,07,1, 11.9,1,1, 1.519, 10404.321, 341.202, 52928.107 23/04/03,23:04:17,09,07,1, 11.9,1,1, 1.519, 10404.344, 341.206, 52928.081 23/04/03,23:04:17,10,07,1, 11.9,1,1, 1.519, 10404.328, 341.205, 52928.106 23/04/03,23:04:17,11,07,1, 11.9,1,1, 1.519, 10404.326, 341.194, 52928.075 23/04/03,23:04:17,12,07,1, 11.9,1,1, 1.519, 10404.324, 341.201, 52928.067 23/04/03,23:04:17,13,07,1, 11.9,1,1, 1.519, 10404.352, 341.209, 52928.093 23/04/03,23:04:17,14,07,1, 11.9,1,1, 1.519, 10404.340, 341.206, 52928.112 23/04/03,23:04:17,15,07,1, 11.9,1,1, 1.519, 10404.353, 341.182, 52928.098 23/04/03,23:04:17,16,07,1, 11.9,1,1, 1.519, 10404.357, 341.176, 52928.076 23/04/03,23:04:17,17,07,1, 11.9,1,1, 1.519, 10404.327, 341.191, 52928.118 23/04/03,23:04:17,18,07,1, 11.9,1,1, 1.519, 10404.344, 341.185, 52928.091 23/04/03,23:04:17,19,07,1, 11.9,1,1, 1.519, 10404.365, 341.198, 52928.137 23/04/03,23:04:18,00,07,1, 11.9,1,1, 1.519, 10404.360, 341.198, 52928.137 23/04/03,23:04:18,01,07,1, 11.9,1,1, 1.519, 10404.372, 341.162, 52928.100 23/04/03,23:04:18,02,07,1, 11.9,1,1, 1.519, 10404.380, 341.187, 52928.132 23/04/03,23:04:18,03,07,1, 11.9,1,1, 1.519, 10404.367, 341.190, 52928.088 23/04/03,23:04:18,04,07,1, 11.9,1,1, 1.519, 10404.404, 341.172, 52928.048 23/04/03,23:04:18,05,07,1, 11.9,1,1, 1.519, 10404.378, 341.192, 52928.150 23/04/03,23:04:18,06,07,1, 11.9,1,1, 1.519, 10404.392, 341.168, 52928.114 23/04/03,23:04:18,07,07,1, 11.9,1,1, 1.519, 10404.390, 341.184, 52928.102 23/04/03,23:04:18,08,07,1, 11.9,1,1, 1.519, 10404.394, 341.158, 52928.110 23/04/03,23:04:18,09,07,1, 11.9,1,1, 1.519, 10404.392, 341.183, 52928.093 23/04/03,23:04:18,10,07,1, 11.9,1,1, 1.519, 10404.429, 341.171, 52928.120 23/04/03,23:04:18,11,07,1, 11.9,1,1, 1.519, 10404.425, 341.176, 52928.116 23/04/03,23:04:18,12,07,1, 11.9,1,1, 1.519, 10404.413, 341.158, 52928.138 23/04/03,23:04:18,13,07,1, 11.9,1,1, 1.519, 10404.404, 341.169, 52928.149 23/04/03,23:04:18,14,07,1, 11.9,1,1, 1.519, 10404.426, 341.185, 52928.139 23/04/03,23:04:18,15,07,1, 11.9,1,1, 1.519, 10404.428, 341.165, 52928.093 23/04/03,23:04:18,16,07,1, 11.9,1,1, 1.519, 10404.437, 341.163, 52928.139 23/04/03,23:04:18,17,07,1, 11.9,1,1, 1.519, 10404.437, 341.165, 52928.129 23/04/03,23:04:18,18,07,1, 11.9,1,1, 1.519, 10404.460, 341.154, 52928.135 23/04/03,23:04:18,19,07,1, 11.9,1,1, 1.519, 10404.473, 341.166, 52928.153 23/04/03,23:04:19,00,07,1, 11.8,1,1, 1.522, 10404.469, 341.166, 52928.153 23/04/03,23:04:19,01,07,1, 11.8,1,1, 1.522, 10404.478, 341.180, 52928.141 23/04/03,23:04:19,02,07,1, 11.8,1,1, 1.522, 10404.457, 341.143, 52927.976 23/04/03,23:04:19,03,07,1, 11.8,1,1, 1.522, 10404.499, 341.154, 52928.169 23/04/03,23:04:19,04,07,1, 11.8,1,1, 1.522, 10404.520, 341.180, 52928.096 23/04/03,23:04:19,05,07,1, 11.8,1,1, 1.522, 10404.521, 341.154, 52928.107 23/04/03,23:04:19,06,07,1, 11.8,1,1, 1.522, 10404.528, 341.150, 52928.109 23/04/03,23:04:19,07,07,1, 11.8,1,1, 1.522, 10404.495, 341.161, 52928.120 23/04/03,23:04:19,08,07,1, 11.8,1,1, 1.522, 10404.525, 341.141, 52928.147 23/04/03,23:04:19,09,07,1, 11.8,1,1, 1.522, 10404.516, 341.150, 52928.131 23/04/03,23:04:19,10,07,1, 11.8,1,1, 1.522, 10404.544, 341.137, 52928.156 23/04/03,23:04:19,11,07,1, 11.8,1,1, 1.522, 10404.533, 341.149, 52928.146 23/04/03,23:04:19,12,07,1, 11.8,1,1, 1.522, 10404.539, 341.137, 52928.137 23/04/03,23:04:19,13,07,1, 11.8,1,1, 1.522, 10404.535, 341.117, 52928.151 23/04/03,23:04:19,14,07,1, 11.8,1,1, 1.522, 10404.510, 341.104, 52928.134 23/04/03,23:04:19,15,07,1, 11.8,1,1, 1.522, 10404.557, 341.131, 52928.194 23/04/03,23:04:19,16,07,1, 11.8,1,1, 1.522, 10404.557, 341.107, 52928.119 23/04/03,23:04:19,17,07,1, 11.8,1,1, 1.522, 10404.555, 341.121, 52928.142 23/04/03,23:04:19,18,07,1, 11.8,1,1, 1.522, 10404.556, 341.122, 52928.173 23/04/03,23:04:19,19,07,1, 11.8,1,1, 1.522, 10404.567, 341.141, 52928.138 23/04/03,23:04:20,00,07,1, 11.9,1,1, 1.522, 10404.561, 341.141, 52928.138 23/04/03,23:04:20,01,07,1, 11.9,1,1, 1.522, 10404.568, 341.134, 52928.141 23/04/03,23:04:20,02,07,1, 11.9,1,1, 1.522, 10404.599, 341.135, 52928.163 23/04/03,23:04:20,03,07,1, 11.9,1,1, 1.522, 10404.573, 341.142, 52928.179 23/04/03,23:04:20,04,07,1, 11.9,1,1, 1.522, 10404.602, 341.110, 52928.163 23/04/03,23:04:20,05,07,1, 11.9,1,1, 1.522, 10404.599, 341.104, 52928.116 23/04/03,23:04:20,06,07,1, 11.9,1,1, 1.522, 10404.597, 341.101, 52928.134 23/04/03,23:04:20,07,07,1, 11.9,1,1, 1.522, 10404.594, 341.105, 52928.148 23/04/03,23:04:20,08,07,1, 11.9,1,1, 1.522, 10404.611, 341.122, 52928.126 23/04/03,23:04:20,09,07,1, 11.9,1,1, 1.522, 10404.606, 341.095, 52928.147 23/04/03,23:04:20,10,07,1, 11.9,1,1, 1.522, 10404.626, 341.093, 52928.152 23/04/03,23:04:20,11,07,1, 11.9,1,1, 1.522, 10404.654, 341.073, 52928.152 23/04/03,23:04:20,12,07,1, 11.9,1,1, 1.522, 10404.645, 341.090, 52928.186 23/04/03,23:04:20,13,07,1, 11.9,1,1, 1.522, 10404.635, 341.083, 52928.192 23/04/03,23:04:20,14,07,1, 11.9,1,1, 1.522, 10404.669, 341.103, 52928.234 23/04/03,23:04:20,15,07,1, 11.9,1,1, 1.522, 10404.657, 341.081, 52928.166 23/04/03,23:04:20,16,07,1, 11.9,1,1, 1.522, 10404.684, 341.097, 52928.233 23/04/03,23:04:20,17,07,1, 11.9,1,1, 1.522, 10404.698, 341.068, 52928.190 23/04/03,23:04:20,18,07,1, 11.9,1,1, 1.522, 10404.687, 341.108, 52928.167 23/04/03,23:04:20,19,07,1, 11.9,1,1, 1.522, 10404.704, 341.083, 52928.175 23/04/03,23:04:21,00,07,1, 11.8,1,1, 1.519, 10404.702, 341.083, 52928.175 23/04/03,23:04:21,01,07,1, 11.8,1,1, 1.519, 10404.708, 341.059, 52928.180 23/04/03,23:04:21,02,07,1, 11.8,1,1, 1.519, 10404.695, 341.088, 52928.202 23/04/03,23:04:21,03,07,1, 11.8,1,1, 1.519, 10404.734, 341.076, 52928.340 23/04/03,23:04:21,04,07,1, 11.8,1,1, 1.519, 10404.657, 341.046, 52927.952 23/04/03,23:04:21,05,07,1, 11.8,1,1, 1.519, 10404.718, 341.057, 52928.239 23/04/03,23:04:21,06,07,1, 11.8,1,1, 1.519, 10404.749, 341.047, 52928.106 23/04/03,23:04:21,07,07,1, 11.8,1,1, 1.519, 10404.734, 341.042, 52928.144 23/04/03,23:04:21,08,07,1, 11.8,1,1, 1.519, 10404.763, 341.049, 52928.125 23/04/03,23:04:21,09,07,1, 11.8,1,1, 1.519, 10404.753, 341.065, 52928.127 23/04/03,23:04:21,10,07,1, 11.8,1,1, 1.519, 10404.775, 341.037, 52928.161 23/04/03,23:04:21,11,07,1, 11.8,1,1, 1.519, 10404.752, 341.049, 52928.166 23/04/03,23:04:21,12,07,1, 11.8,1,1, 1.519, 10404.783, 341.068, 52928.153 23/04/03,23:04:21,13,07,1, 11.8,1,1, 1.519, 10404.755, 341.057, 52928.187 23/04/03,23:04:21,14,07,1, 11.8,1,1, 1.519, 10404.792, 341.039, 52928.172 23/04/03,23:04:21,15,07,1, 11.8,1,1, 1.519, 10404.793, 341.062, 52928.148 23/04/03,23:04:21,16,07,1, 11.8,1,1, 1.519, 10404.801, 341.059, 52928.163 23/04/03,23:04:21,17,07,1, 11.8,1,1, 1.519, 10404.827, 341.026, 52928.202 23/04/03,23:04:21,18,07,1, 11.8,1,1, 1.519, 10404.839, 341.022, 52928.197 23/04/03,23:04:21,19,07,1, 11.8,1,1, 1.519, 10404.807, 341.039, 52928.158 23/04/03,23:04:22,00,07,1, 11.9,1,1, 1.521, 10404.803, 341.039, 52928.158 23/04/03,23:04:22,01,07,1, 11.9,1,1, 1.521, 10404.839, 341.033, 52928.165 23/04/03,23:04:22,02,07,1, 11.9,1,1, 1.521, 10404.839, 341.027, 52928.158 23/04/03,23:04:22,03,07,1, 11.9,1,1, 1.521, 10404.839, 341.031, 52928.192 23/04/03,23:04:22,04,07,1, 11.9,1,1, 1.521, 10404.869, 341.068, 52928.217 23/04/03,23:04:22,05,07,1, 11.9,1,1, 1.521, 10404.857, 341.027, 52928.237 23/04/03,23:04:22,06,07,1, 11.9,1,1, 1.521, 10404.880, 341.037, 52928.187 23/04/03,23:04:22,07,07,1, 11.9,1,1, 1.521, 10404.881, 341.024, 52928.230 23/04/03,23:04:22,08,07,1, 11.9,1,1, 1.521, 10404.910, 341.041, 52928.219 23/04/03,23:04:22,09,07,1, 11.9,1,1, 1.521, 10404.854, 341.029, 52928.221 23/04/03,23:04:22,10,07,1, 11.9,1,1, 1.521, 10404.875, 341.037, 52928.166 23/04/03,23:04:22,11,07,1, 11.9,1,1, 1.521, 10404.882, 341.033, 52928.203 23/04/03,23:04:22,12,07,1, 11.9,1,1, 1.521, 10404.892, 341.014, 52928.200 23/04/03,23:04:22,13,07,1, 11.9,1,1, 1.521, 10404.906, 341.030, 52928.199 23/04/03,23:04:22,14,07,1, 11.9,1,1, 1.521, 10404.913, 341.037, 52928.218 23/04/03,23:04:22,15,07,1, 11.9,1,1, 1.521, 10404.904, 341.029, 52928.170 23/04/03,23:04:22,16,07,1, 11.9,1,1, 1.521, 10404.936, 341.039, 52928.240 23/04/03,23:04:22,17,07,1, 11.9,1,1, 1.521, 10404.939, 341.055, 52928.207 23/04/03,23:04:22,18,07,1, 11.9,1,1, 1.521, 10404.925, 341.049, 52928.191 23/04/03,23:04:22,19,07,1, 11.9,1,1, 1.521, 10404.948, 341.037, 52928.219 23/04/03,23:04:23,00,07,1, 11.9,1,1, 1.525, 10404.944, 341.037, 52928.219 23/04/03,23:04:23,01,07,1, 11.9,1,1, 1.525, 10404.914, 341.028, 52928.223 23/04/03,23:04:23,02,07,1, 11.9,1,1, 1.525, 10404.935, 341.021, 52928.229 23/04/03,23:04:23,03,07,1, 11.9,1,1, 1.525, 10404.924, 341.020, 52928.211 23/04/03,23:04:23,04,07,1, 11.9,1,1, 1.525, 10404.911, 341.034, 52928.216 23/04/03,23:04:23,05,07,1, 11.9,1,1, 1.525, 10404.949, 341.009, 52928.216 23/04/03,23:04:23,06,07,1, 11.9,1,1, 1.525, 10404.954, 341.037, 52928.234 23/04/03,23:04:23,07,07,1, 11.9,1,1, 1.525, 10404.950, 341.047, 52928.206 23/04/03,23:04:23,08,07,1, 11.9,1,1, 1.525, 10404.986, 341.033, 52928.228 23/04/03,23:04:23,09,07,1, 11.9,1,1, 1.525, 10404.972, 341.003, 52928.205 23/04/03,23:04:23,10,07,1, 11.9,1,1, 1.525, 10404.970, 341.020, 52928.207 23/04/03,23:04:23,11,07,1, 11.9,1,1, 1.525, 10404.985, 341.029, 52928.225 23/04/03,23:04:23,12,07,1, 11.9,1,1, 1.525, 10404.961, 341.024, 52928.229 23/04/03,23:04:23,13,07,1, 11.9,1,1, 1.525, 10404.964, 341.018, 52928.242 23/04/03,23:04:23,14,07,1, 11.9,1,1, 1.525, 10404.973, 341.017, 52928.288 23/04/03,23:04:23,15,07,1, 11.9,1,1, 1.525, 10404.994, 341.020, 52928.247 23/04/03,23:04:23,16,07,1, 11.9,1,1, 1.525, 10404.989, 341.014, 52928.235 23/04/03,23:04:23,17,07,1, 11.9,1,1, 1.525, 10404.979, 341.018, 52928.251 23/04/03,23:04:23,18,07,1, 11.9,1,1, 1.525, 10404.977, 341.010, 52928.258 23/04/03,23:04:23,19,07,1, 11.9,1,1, 1.525, 10404.992, 341.005, 52928.242 23/04/03,23:04:24,00,07,1, 11.9,1,1, 1.524, 10404.986, 341.005, 52928.242 23/04/03,23:04:24,01,07,1, 11.9,1,1, 1.524, 10404.994, 341.009, 52928.257 23/04/03,23:04:24,02,07,1, 11.9,1,1, 1.524, 10405.013, 341.000, 52928.250 23/04/03,23:04:24,03,07,1, 11.9,1,1, 1.524, 10405.013, 341.025, 52928.279 23/04/03,23:04:24,04,07,1, 11.9,1,1, 1.524, 10405.007, 341.000, 52928.281 23/04/03,23:04:24,05,07,1, 11.9,1,1, 1.524, 10405.025, 341.022, 52928.231 23/04/03,23:04:24,06,07,1, 11.9,1,1, 1.524, 10405.007, 340.985, 52928.282 23/04/03,23:04:24,07,07,1, 11.9,1,1, 1.524, 10405.027, 340.986, 52928.259 23/04/03,23:04:24,08,07,1, 11.9,1,1, 1.524, 10405.034, 341.001, 52928.262 23/04/03,23:04:24,09,07,1, 11.9,1,1, 1.524, 10405.032, 340.989, 52928.255 23/04/03,23:04:24,10,07,1, 11.9,1,1, 1.524, 10405.040, 340.996, 52928.268 23/04/03,23:04:24,11,07,1, 11.9,1,1, 1.524, 10405.035, 341.017, 52928.281 23/04/03,23:04:24,12,07,1, 11.9,1,1, 1.524, 10405.038, 341.001, 52928.275 23/04/03,23:04:24,13,07,1, 11.9,1,1, 1.524, 10405.032, 340.992, 52928.280 23/04/03,23:04:24,14,07,1, 11.9,1,1, 1.524, 10405.039, 340.989, 52928.282 23/04/03,23:04:24,15,07,1, 11.9,1,1, 1.524, 10405.037, 340.989, 52928.269 23/04/03,23:04:24,16,07,1, 11.9,1,1, 1.524, 10405.044, 341.004, 52928.255 23/04/03,23:04:24,17,07,1, 11.9,1,1, 1.524, 10405.050, 340.992, 52928.272 23/04/03,23:04:24,18,07,1, 11.9,1,1, 1.524, 10405.045, 340.997, 52928.258 23/04/03,23:04:24,19,07,1, 11.9,1,1, 1.524, 10405.055, 341.001, 52928.297 23/04/03,23:04:25,00,07,1, 11.9,1,1, 1.522, 10405.053, 341.001, 52928.297 23/04/03,23:04:25,01,07,1, 11.9,1,1, 1.522, 10405.068, 341.001, 52928.275 23/04/03,23:04:25,02,07,1, 11.9,1,1, 1.522, 10405.074, 340.999, 52928.296 23/04/03,23:04:25,03,07,1, 11.9,1,1, 1.522, 10405.058, 341.001, 52928.299 23/04/03,23:04:25,04,07,1, 11.9,1,1, 1.522, 10405.066, 340.999, 52928.295 23/04/03,23:04:25,05,07,1, 11.9,1,1, 1.522, 10405.057, 340.996, 52928.327 23/04/03,23:04:25,06,07,1, 11.9,1,1, 1.522, 10405.076, 341.018, 52928.309 23/04/03,23:04:25,07,07,1, 11.9,1,1, 1.522, 10405.069, 340.991, 52928.329 23/04/03,23:04:25,08,07,1, 11.9,1,1, 1.522, 10405.059, 340.994, 52928.295 23/04/03,23:04:25,09,07,1, 11.9,1,1, 1.522, 10405.099, 340.976, 52928.166 23/04/03,23:04:25,10,07,1, 11.9,1,1, 1.522, 10405.067, 340.959, 52928.216 23/04/03,23:04:25,11,07,1, 11.9,1,1, 1.522, 10405.083, 340.970, 52928.311 23/04/03,23:04:25,12,07,1, 11.9,1,1, 1.522, 10405.104, 340.988, 52928.275 23/04/03,23:04:25,13,07,1, 11.9,1,1, 1.522, 10405.089, 340.983, 52928.271 23/04/03,23:04:25,14,07,1, 11.9,1,1, 1.522, 10405.109, 340.967, 52928.316 23/04/03,23:04:25,15,07,1, 11.9,1,1, 1.522, 10405.083, 340.948, 52928.331 23/04/03,23:04:25,16,07,1, 11.9,1,1, 1.522, 10405.097, 340.957, 52928.263 23/04/03,23:04:25,17,07,1, 11.9,1,1, 1.522, 10405.109, 340.968, 52928.326 23/04/03,23:04:25,18,07,1, 11.9,1,1, 1.522, 10405.114, 340.962, 52928.349 23/04/03,23:04:25,19,07,1, 11.9,1,1, 1.522, 10405.111, 340.969, 52928.358 23/04/03,23:04:26,00,07,1, 11.8,1,1, 1.522, 10405.103, 340.969, 52928.358 23/04/03,23:04:26,01,07,1, 11.8,1,1, 1.522, 10405.142, 340.921, 52928.058 23/04/03,23:04:26,02,07,1, 11.8,1,1, 1.522, 10405.144, 340.954, 52928.244 23/04/03,23:04:26,03,07,1, 11.8,1,1, 1.522, 10405.122, 340.965, 52928.295 23/04/03,23:04:26,04,07,1, 11.8,1,1, 1.522, 10405.115, 340.979, 52928.287 23/04/03,23:04:26,05,07,1, 11.8,1,1, 1.522, 10405.129, 340.958, 52928.326 23/04/03,23:04:26,06,07,1, 11.8,1,1, 1.522, 10405.107, 340.960, 52928.299 23/04/03,23:04:26,07,07,1, 11.8,1,1, 1.522, 10405.111, 340.958, 52928.333 23/04/03,23:04:26,08,07,1, 11.8,1,1, 1.522, 10405.124, 340.989, 52928.336 23/04/03,23:04:26,09,07,1, 11.8,1,1, 1.522, 10405.135, 340.979, 52928.331 23/04/03,23:04:26,10,07,1, 11.8,1,1, 1.522, 10405.128, 340.974, 52928.356 23/04/03,23:04:26,11,07,1, 11.8,1,1, 1.522, 10405.149, 340.973, 52928.341 23/04/03,23:04:26,12,07,1, 11.8,1,1, 1.522, 10405.139, 340.952, 52928.381 23/04/03,23:04:26,13,07,1, 11.8,1,1, 1.522, 10405.139, 340.937, 52928.342 23/04/03,23:04:26,14,07,1, 11.8,1,1, 1.522, 10405.148, 340.953, 52928.384 23/04/03,23:04:26,15,07,1, 11.8,1,1, 1.522, 10405.143, 340.918, 52928.340 23/04/03,23:04:26,16,07,1, 11.8,1,1, 1.522, 10405.135, 340.949, 52928.379 23/04/03,23:04:26,17,07,1, 11.8,1,1, 1.522, 10405.138, 340.946, 52928.388 23/04/03,23:04:26,18,07,1, 11.8,1,1, 1.522, 10405.128, 340.959, 52928.336 23/04/03,23:04:26,19,07,1, 11.8,1,1, 1.522, 10405.149, 340.925, 52928.336 23/04/03,23:04:27,00,07,1, 11.9,1,1, 1.525, 10405.145, 340.925, 52928.336 23/04/03,23:04:27,01,07,1, 11.9,1,1, 1.525, 10405.143, 340.961, 52928.380 23/04/03,23:04:27,02,07,1, 11.9,1,1, 1.525, 10405.191, 340.964, 52928.401 23/04/03,23:04:27,03,07,1, 11.9,1,1, 1.525, 10405.167, 340.969, 52928.495 23/04/03,23:04:27,04,07,1, 11.9,1,1, 1.525, 10405.163, 340.990, 52928.304 23/04/03,23:04:27,05,07,1, 11.9,1,1, 1.525, 10405.157, 340.963, 52928.346 23/04/03,23:04:27,06,07,1, 11.9,1,1, 1.525, 10405.154, 340.942, 52928.330 23/04/03,23:04:27,07,07,1, 11.9,1,1, 1.525, 10405.150, 340.961, 52928.358 23/04/03,23:04:27,08,07,1, 11.9,1,1, 1.525, 10405.170, 340.979, 52928.370 23/04/03,23:04:27,09,07,1, 11.9,1,1, 1.525, 10405.177, 340.942, 52928.373 23/04/03,23:04:27,10,07,1, 11.9,1,1, 1.525, 10405.150, 340.946, 52928.391 23/04/03,23:04:27,11,07,1, 11.9,1,1, 1.525, 10405.126, 340.977, 52928.404 23/04/03,23:04:27,12,07,1, 11.9,1,1, 1.525, 10405.180, 340.924, 52928.421 23/04/03,23:04:27,13,07,1, 11.9,1,1, 1.525, 10405.126, 340.943, 52928.386 23/04/03,23:04:27,14,07,1, 11.9,1,1, 1.525, 10405.135, 340.955, 52928.417 23/04/03,23:04:27,15,07,1, 11.9,1,1, 1.525, 10405.178, 340.951, 52928.407 23/04/03,23:04:27,16,07,1, 11.9,1,1, 1.525, 10405.181, 340.926, 52928.392 23/04/03,23:04:27,17,07,1, 11.9,1,1, 1.525, 10405.173, 340.937, 52928.361 23/04/03,23:04:27,18,07,1, 11.9,1,1, 1.525, 10405.169, 340.923, 52928.407 23/04/03,23:04:27,19,07,1, 11.9,1,1, 1.525, 10405.182, 340.949, 52928.397 23/04/03,23:04:28,00,07,1, 11.9,1,1, 1.522, 10405.178, 340.949, 52928.397 23/04/03,23:04:28,01,07,1, 11.9,1,1, 1.522, 10405.199, 340.946, 52928.394 23/04/03,23:04:28,02,07,1, 11.9,1,1, 1.522, 10405.193, 340.936, 52928.391 23/04/03,23:04:28,03,07,1, 11.9,1,1, 1.522, 10405.171, 340.950, 52928.355 23/04/03,23:04:28,04,07,1, 11.9,1,1, 1.522, 10405.176, 340.947, 52928.378 23/04/03,23:04:28,05,07,1, 11.9,1,1, 1.522, 10405.175, 340.946, 52928.415 23/04/03,23:04:28,06,07,1, 11.9,1,1, 1.522, 10405.185, 340.942, 52928.403 23/04/03,23:04:28,07,07,1, 11.9,1,1, 1.522, 10405.189, 340.931, 52928.429 23/04/03,23:04:28,08,07,1, 11.9,1,1, 1.522, 10405.166, 340.937, 52928.400 23/04/03,23:04:28,09,07,1, 11.9,1,1, 1.522, 10405.183, 340.934, 52928.426 23/04/03,23:04:28,10,07,1, 11.9,1,1, 1.522, 10405.168, 340.915, 52928.396 23/04/03,23:04:28,11,07,1, 11.9,1,1, 1.522, 10405.173, 340.918, 52928.419 23/04/03,23:04:28,12,07,1, 11.9,1,1, 1.522, 10405.160, 340.923, 52928.424 23/04/03,23:04:28,13,07,1, 11.9,1,1, 1.522, 10405.170, 340.948, 52928.412 23/04/03,23:04:28,14,07,1, 11.9,1,1, 1.522, 10405.182, 340.932, 52928.424 23/04/03,23:04:28,15,07,1, 11.9,1,1, 1.522, 10405.164, 340.936, 52928.411 23/04/03,23:04:28,16,07,1, 11.9,1,1, 1.522, 10405.146, 340.966, 52928.697 23/04/03,23:04:28,17,07,1, 11.9,1,1, 1.522, 10405.172, 340.917, 52928.478 23/04/03,23:04:28,18,07,1, 11.9,1,1, 1.522, 10405.180, 340.924, 52928.452 23/04/03,23:04:28,19,07,1, 11.9,1,1, 1.522, 10405.176, 340.897, 52928.411 23/04/03,23:04:29,00,07,1, 11.9,1,1, 1.521, 10405.170, 340.897, 52928.411 23/04/03,23:04:29,01,07,1, 11.9,1,1, 1.521, 10405.165, 340.904, 52928.405 23/04/03,23:04:29,02,07,1, 11.9,1,1, 1.521, 10405.137, 340.897, 52928.396 23/04/03,23:04:29,03,07,1, 11.9,1,1, 1.521, 10405.140, 340.883, 52928.443 23/04/03,23:04:29,04,07,1, 11.9,1,1, 1.521, 10405.147, 340.903, 52928.436 23/04/03,23:04:29,05,07,1, 11.9,1,1, 1.521, 10405.164, 340.894, 52928.431 23/04/03,23:04:29,06,07,1, 11.9,1,1, 1.521, 10405.162, 340.889, 52928.432 23/04/03,23:04:29,07,07,1, 11.9,1,1, 1.521, 10405.147, 340.900, 52928.435 23/04/03,23:04:29,08,07,1, 11.9,1,1, 1.521, 10405.169, 340.865, 52928.457 23/04/03,23:04:29,09,07,1, 11.9,1,1, 1.521, 10405.169, 340.896, 52928.444 23/04/03,23:04:29,10,07,1, 11.9,1,1, 1.521, 10405.155, 340.885, 52928.461 23/04/03,23:04:29,11,07,1, 11.9,1,1, 1.521, 10405.148, 340.884, 52928.450 23/04/03,23:04:29,12,07,1, 11.9,1,1, 1.521, 10405.127, 340.869, 52928.453 23/04/03,23:04:29,13,07,1, 11.9,1,1, 1.521, 10405.149, 340.873, 52928.469 23/04/03,23:04:29,14,07,1, 11.9,1,1, 1.521, 10405.138, 340.839, 52928.416 23/04/03,23:04:29,15,07,1, 11.9,1,1, 1.521, 10405.132, 340.882, 52928.489 23/04/03,23:04:29,16,07,1, 11.9,1,1, 1.521, 10405.142, 340.864, 52928.448 23/04/03,23:04:29,17,07,1, 11.9,1,1, 1.521, 10405.144, 340.859, 52928.444 23/04/03,23:04:29,18,07,1, 11.9,1,1, 1.521, 10405.143, 340.865, 52928.450 23/04/03,23:04:29,19,07,1, 11.9,1,1, 1.521, 10405.131, 340.864, 52928.487 23/04/03,23:04:30,00,07,1, 11.9,1,1, 1.523, 10405.128, 340.864, 52928.487 23/04/03,23:04:30,01,07,1, 11.9,1,1, 1.523, 10405.143, 340.865, 52928.474 23/04/03,23:04:30,02,07,1, 11.9,1,1, 1.523, 10405.144, 340.821, 52928.441 23/04/03,23:04:30,03,07,1, 11.9,1,1, 1.523, 10405.119, 340.824, 52928.467 23/04/03,23:04:30,04,07,1, 11.9,1,1, 1.523, 10405.137, 340.834, 52928.502 23/04/03,23:04:30,05,07,1, 11.9,1,1, 1.523, 10405.112, 340.814, 52928.456 23/04/03,23:04:30,06,07,1, 11.9,1,1, 1.523, 10405.119, 340.808, 52928.478 23/04/03,23:04:30,07,07,1, 11.9,1,1, 1.523, 10405.130, 340.823, 52928.476 23/04/03,23:04:30,08,07,1, 11.9,1,1, 1.523, 10405.119, 340.817, 52928.498 23/04/03,23:04:30,09,07,1, 11.9,1,1, 1.523, 10405.146, 340.816, 52928.503 23/04/03,23:04:30,10,07,1, 11.9,1,1, 1.523, 10405.137, 340.804, 52928.516 23/04/03,23:04:30,11,07,1, 11.9,1,1, 1.523, 10405.133, 340.802, 52928.480 23/04/03,23:04:30,12,07,1, 11.9,1,1, 1.523, 10405.124, 340.794, 52928.483 23/04/03,23:04:30,13,07,1, 11.9,1,1, 1.523, 10405.116, 340.808, 52928.524 23/04/03,23:04:30,14,07,1, 11.9,1,1, 1.523, 10405.119, 340.786, 52928.496 23/04/03,23:04:30,15,07,1, 11.9,1,1, 1.523, 10405.118, 340.792, 52928.482 23/04/03,23:04:30,16,07,1, 11.9,1,1, 1.523, 10405.108, 340.795, 52928.554 23/04/03,23:04:30,17,07,1, 11.9,1,1, 1.523, 10405.134, 340.787, 52928.541 23/04/03,23:04:30,18,07,1, 11.9,1,1, 1.523, 10405.109, 340.793, 52928.534 23/04/03,23:04:30,19,07,1, 11.9,1,1, 1.523, 10405.109, 340.790, 52928.509 23/04/03,23:04:31,00,07,1, 11.9,1,1, 1.518, 10405.103, 340.790, 52928.509 23/04/03,23:04:31,01,07,1, 11.9,1,1, 1.518, 10405.121, 340.786, 52928.525 23/04/03,23:04:31,02,07,1, 11.9,1,1, 1.518, 10405.123, 340.807, 52928.506 23/04/03,23:04:31,03,07,1, 11.9,1,1, 1.518, 10405.099, 340.763, 52928.505 23/04/03,23:04:31,04,07,1, 11.9,1,1, 1.518, 10405.135, 340.781, 52928.507 23/04/03,23:04:31,05,07,1, 11.9,1,1, 1.518, 10405.102, 340.771, 52928.516 23/04/03,23:04:31,06,07,1, 11.9,1,1, 1.518, 10405.114, 340.789, 52928.537 23/04/03,23:04:31,07,07,1, 11.9,1,1, 1.518, 10405.074, 340.781, 52928.483 23/04/03,23:04:31,08,07,1, 11.9,1,1, 1.518, 10405.118, 340.775, 52928.524 23/04/03,23:04:31,09,07,1, 11.9,1,1, 1.518, 10405.111, 340.764, 52928.542 23/04/03,23:04:31,10,07,1, 11.9,1,1, 1.518, 10405.098, 340.773, 52928.551 23/04/03,23:04:31,11,07,1, 11.9,1,1, 1.518, 10405.118, 340.757, 52928.535 23/04/03,23:04:31,12,07,1, 11.9,1,1, 1.518, 10405.111, 340.760, 52928.507 23/04/03,23:04:31,13,07,1, 11.9,1,1, 1.518, 10405.085, 340.771, 52928.522 23/04/03,23:04:31,14,07,1, 11.9,1,1, 1.518, 10405.104, 340.768, 52928.531 23/04/03,23:04:31,15,07,1, 11.9,1,1, 1.518, 10405.098, 340.757, 52928.575 23/04/03,23:04:31,16,07,1, 11.9,1,1, 1.518, 10405.107, 340.783, 52928.613 23/04/03,23:04:31,17,07,1, 11.9,1,1, 1.518, 10405.091, 340.759, 52928.565 23/04/03,23:04:31,18,07,1, 11.9,1,1, 1.518, 10405.105, 340.748, 52928.530 23/04/03,23:04:31,19,07,1, 11.9,1,1, 1.518, 10405.081, 340.773, 52928.581 23/04/03,23:04:32,00,07,1, 11.9,1,1, 1.520, 10405.078, 340.773, 52928.581 23/04/03,23:04:32,01,07,1, 11.9,1,1, 1.520, 10405.109, 340.762, 52928.599 23/04/03,23:04:32,02,07,1, 11.9,1,1, 1.520, 10405.107, 340.754, 52928.642 23/04/03,23:04:32,03,07,1, 11.9,1,1, 1.520, 10405.122, 340.746, 52928.604 23/04/03,23:04:32,04,07,1, 11.9,1,1, 1.520, 10405.095, 340.766, 52928.615 23/04/03,23:04:32,05,07,1, 11.9,1,1, 1.520, 10405.119, 340.760, 52928.636 23/04/03,23:04:32,06,07,1, 11.9,1,1, 1.520, 10405.113, 340.754, 52928.585 23/04/03,23:04:32,07,07,1, 11.9,1,1, 1.520, 10405.109, 340.755, 52928.633 23/04/03,23:04:32,08,07,1, 11.9,1,1, 1.520, 10405.142, 340.773, 52928.595 23/04/03,23:04:32,09,07,1, 11.9,1,1, 1.520, 10405.123, 340.720, 52928.589 23/04/03,23:04:32,10,07,1, 11.9,1,1, 1.520, 10405.099, 340.727, 52928.580 23/04/03,23:04:32,11,07,1, 11.9,1,1, 1.520, 10405.130, 340.715, 52928.580 23/04/03,23:04:32,12,07,1, 11.9,1,1, 1.520, 10405.134, 340.746, 52928.580 23/04/03,23:04:32,13,07,1, 11.9,1,1, 1.520, 10405.146, 340.749, 52928.600 23/04/03,23:04:32,14,07,1, 11.9,1,1, 1.520, 10405.135, 340.766, 52928.615 23/04/03,23:04:32,15,07,1, 11.9,1,1, 1.520, 10405.122, 340.760, 52928.628 23/04/03,23:04:32,16,07,1, 11.9,1,1, 1.520, 10405.132, 340.766, 52928.648 23/04/03,23:04:32,17,07,1, 11.9,1,1, 1.520, 10405.119, 340.772, 52928.650 23/04/03,23:04:32,18,07,1, 11.9,1,1, 1.520, 10405.156, 340.760, 52928.655 23/04/03,23:04:32,19,07,1, 11.9,1,1, 1.520, 10405.153, 340.763, 52928.621 23/04/03,23:04:33,00,07,1, 11.9,1,1, 1.519, 10405.153, 340.763, 52928.621 23/04/03,23:04:33,01,07,1, 11.9,1,1, 1.519, 10405.167, 340.772, 52928.678 23/04/03,23:04:33,02,07,1, 11.9,1,1, 1.519, 10405.157, 340.757, 52928.656 23/04/03,23:04:33,03,07,1, 11.9,1,1, 1.519, 10405.147, 340.743, 52928.646 23/04/03,23:04:33,04,07,1, 11.9,1,1, 1.519, 10405.137, 340.762, 52928.656 23/04/03,23:04:33,05,07,1, 11.9,1,1, 1.519, 10405.178, 340.772, 52928.677 23/04/03,23:04:33,06,07,1, 11.9,1,1, 1.519, 10405.177, 340.763, 52928.671 23/04/03,23:04:33,07,07,1, 11.9,1,1, 1.519, 10405.165, 340.754, 52928.666 23/04/03,23:04:33,08,07,1, 11.9,1,1, 1.519, 10405.189, 340.752, 52928.661 23/04/03,23:04:33,09,07,1, 11.9,1,1, 1.519, 10405.192, 340.745, 52928.679 23/04/03,23:04:33,10,07,1, 11.9,1,1, 1.519, 10405.173, 340.761, 52928.686 23/04/03,23:04:33,11,07,1, 11.9,1,1, 1.519, 10405.175, 340.732, 52928.686 23/04/03,23:04:33,12,07,1, 11.9,1,1, 1.519, 10405.196, 340.753, 52928.707 23/04/03,23:04:33,13,07,1, 11.9,1,1, 1.519, 10405.190, 340.769, 52928.688 23/04/03,23:04:33,14,07,1, 11.9,1,1, 1.519, 10405.195, 340.770, 52928.676 23/04/03,23:04:33,15,07,1, 11.9,1,1, 1.519, 10405.172, 340.744, 52928.675 23/04/03,23:04:33,16,07,1, 11.9,1,1, 1.519, 10405.192, 340.764, 52928.708 23/04/03,23:04:33,17,07,1, 11.9,1,1, 1.519, 10405.199, 340.746, 52928.682 23/04/03,23:04:33,18,07,1, 11.9,1,1, 1.519, 10405.180, 340.769, 52928.732 23/04/03,23:04:33,19,07,1, 11.9,1,1, 1.519, 10405.202, 340.770, 52928.706 23/04/03,23:04:34,00,07,1, 11.9,1,1, 1.522, 10405.195, 340.770, 52928.706 23/04/03,23:04:34,01,07,1, 11.9,1,1, 1.522, 10405.186, 340.779, 52928.742 23/04/03,23:04:34,02,07,1, 11.9,1,1, 1.522, 10405.200, 340.763, 52928.727 23/04/03,23:04:34,03,07,1, 11.9,1,1, 1.522, 10405.193, 340.788, 52928.741 23/04/03,23:04:34,04,07,1, 11.9,1,1, 1.522, 10405.203, 340.773, 52928.731 23/04/03,23:04:34,05,07,1, 11.9,1,1, 1.522, 10405.208, 340.803, 52928.700 23/04/03,23:04:34,06,07,1, 11.9,1,1, 1.522, 10405.219, 340.755, 52928.699 23/04/03,23:04:34,07,07,1, 11.9,1,1, 1.522, 10405.227, 340.783, 52928.725 23/04/03,23:04:34,08,07,1, 11.9,1,1, 1.522, 10405.218, 340.763, 52928.696 23/04/03,23:04:34,09,07,1, 11.9,1,1, 1.522, 10405.218, 340.763, 52928.741 23/04/03,23:04:34,10,07,1, 11.9,1,1, 1.522, 10405.220, 340.779, 52928.736 23/04/03,23:04:34,11,07,1, 11.9,1,1, 1.522, 10405.214, 340.778, 52928.744 23/04/03,23:04:34,12,07,1, 11.9,1,1, 1.522, 10405.217, 340.796, 52928.753 23/04/03,23:04:34,13,07,1, 11.9,1,1, 1.522, 10405.214, 340.772, 52928.759 23/04/03,23:04:34,14,07,1, 11.9,1,1, 1.522, 10405.193, 340.765, 52928.776 23/04/03,23:04:34,15,07,1, 11.9,1,1, 1.522, 10405.206, 340.774, 52928.748 23/04/03,23:04:34,16,07,1, 11.9,1,1, 1.522, 10405.177, 340.803, 52928.773 23/04/03,23:04:34,17,07,1, 11.9,1,1, 1.522, 10405.206, 340.790, 52928.735 23/04/03,23:04:34,18,07,1, 11.9,1,1, 1.522, 10405.200, 340.770, 52928.744 23/04/03,23:04:34,19,07,1, 11.9,1,1, 1.522, 10405.194, 340.783, 52928.754 23/04/03,23:04:35,00,07,1, 11.9,1,1, 1.523, 10405.186, 340.783, 52928.754 23/04/03,23:04:35,01,07,1, 11.9,1,1, 1.523, 10405.192, 340.785, 52928.781 23/04/03,23:04:35,02,07,1, 11.9,1,1, 1.523, 10405.197, 340.787, 52928.760 23/04/03,23:04:35,03,07,1, 11.9,1,1, 1.523, 10405.203, 340.785, 52928.773 23/04/03,23:04:35,04,07,1, 11.9,1,1, 1.523, 10405.209, 340.804, 52928.802 23/04/03,23:04:35,05,07,1, 11.9,1,1, 1.523, 10405.193, 340.779, 52928.789 23/04/03,23:04:35,06,07,1, 11.9,1,1, 1.523, 10405.185, 340.803, 52928.816 23/04/03,23:04:35,07,07,1, 11.9,1,1, 1.523, 10405.163, 340.817, 52928.807 23/04/03,23:04:35,08,07,1, 11.9,1,1, 1.523, 10405.183, 340.793, 52928.826 23/04/03,23:04:35,09,07,1, 11.9,1,1, 1.523, 10405.184, 340.806, 52928.789 23/04/03,23:04:35,10,07,1, 11.9,1,1, 1.523, 10405.171, 340.827, 52928.810 23/04/03,23:04:35,11,07,1, 11.9,1,1, 1.523, 10405.186, 340.810, 52928.795 23/04/03,23:04:35,12,07,1, 11.9,1,1, 1.523, 10405.166, 340.822, 52928.804 23/04/03,23:04:35,13,07,1, 11.9,1,1, 1.523, 10405.164, 340.811, 52928.826 23/04/03,23:04:35,14,07,1, 11.9,1,1, 1.523, 10405.183, 340.795, 52928.834 23/04/03,23:04:35,15,07,1, 11.9,1,1, 1.523, 10405.196, 340.817, 52928.843 23/04/03,23:04:35,16,07,1, 11.9,1,1, 1.523, 10405.167, 340.787, 52928.818 23/04/03,23:04:35,17,07,1, 11.9,1,1, 1.523, 10405.148, 340.807, 52928.844 23/04/03,23:04:35,18,07,1, 11.9,1,1, 1.523, 10405.174, 340.797, 52928.809 23/04/03,23:04:35,19,07,1, 11.9,1,1, 1.523, 10405.159, 340.818, 52928.799 23/04/03,23:04:36,00,07,1, 11.9,1,1, 1.523, 10405.153, 340.818, 52928.799 23/04/03,23:04:36,01,07,1, 11.9,1,1, 1.523, 10405.190, 340.809, 52928.852 23/04/03,23:04:36,02,07,1, 11.9,1,1, 1.523, 10405.177, 340.821, 52928.863 23/04/03,23:04:36,03,07,1, 11.9,1,1, 1.523, 10405.201, 340.814, 52928.851 23/04/03,23:04:36,04,07,1, 11.9,1,1, 1.523, 10405.163, 340.805, 52928.852 23/04/03,23:04:36,05,07,1, 11.9,1,1, 1.523, 10405.181, 340.804, 52928.825 23/04/03,23:04:36,06,07,1, 11.9,1,1, 1.523, 10405.176, 340.798, 52928.844 23/04/03,23:04:36,07,07,1, 11.9,1,1, 1.523, 10405.155, 340.810, 52928.836 23/04/03,23:04:36,08,07,1, 11.9,1,1, 1.523, 10405.166, 340.793, 52928.829 23/04/03,23:04:36,09,07,1, 11.9,1,1, 1.523, 10405.172, 340.804, 52928.839 23/04/03,23:04:36,10,07,1, 11.9,1,1, 1.523, 10405.155, 340.780, 52928.800 23/04/03,23:04:36,11,07,1, 11.9,1,1, 1.523, 10405.151, 340.809, 52928.820 23/04/03,23:04:36,12,07,1, 11.9,1,1, 1.523, 10405.173, 340.794, 52928.826 23/04/03,23:04:36,13,07,1, 11.9,1,1, 1.523, 10405.159, 340.816, 52928.856 23/04/03,23:04:36,14,07,1, 11.9,1,1, 1.523, 10405.182, 340.816, 52928.886 23/04/03,23:04:36,15,07,1, 11.9,1,1, 1.523, 10405.166, 340.804, 52928.840 23/04/03,23:04:36,16,07,1, 11.9,1,1, 1.523, 10405.181, 340.815, 52928.850 23/04/03,23:04:36,17,07,1, 11.9,1,1, 1.523, 10405.162, 340.786, 52928.823 23/04/03,23:04:36,18,07,1, 11.9,1,1, 1.523, 10405.190, 340.811, 52928.832 23/04/03,23:04:36,19,07,1, 11.9,1,1, 1.523, 10405.175, 340.813, 52928.832 23/04/03,23:04:37,00,07,1, 11.9,1,1, 1.522, 10405.170, 340.813, 52928.832 23/04/03,23:04:37,01,07,1, 11.9,1,1, 1.522, 10405.168, 340.814, 52928.840 23/04/03,23:04:37,02,07,1, 11.9,1,1, 1.522, 10405.175, 340.807, 52928.894 23/04/03,23:04:37,03,07,1, 11.9,1,1, 1.522, 10405.176, 340.796, 52928.935 23/04/03,23:04:37,04,07,1, 11.9,1,1, 1.522, 10405.160, 340.812, 52928.857 23/04/03,23:04:37,05,07,1, 11.9,1,1, 1.522, 10405.169, 340.814, 52928.877 23/04/03,23:04:37,06,07,1, 11.9,1,1, 1.522, 10405.167, 340.816, 52928.870 23/04/03,23:04:37,07,07,1, 11.9,1,1, 1.522, 10405.157, 340.809, 52928.870 23/04/03,23:04:37,08,07,1, 11.9,1,1, 1.522, 10405.162, 340.770, 52928.897 23/04/03,23:04:37,09,07,1, 11.9,1,1, 1.522, 10405.165, 340.800, 52928.875 23/04/03,23:04:37,10,07,1, 11.9,1,1, 1.522, 10405.166, 340.773, 52928.862 23/04/03,23:04:37,11,07,1, 11.9,1,1, 1.522, 10405.166, 340.808, 52928.918 23/04/03,23:04:37,12,07,1, 11.9,1,1, 1.522, 10405.190, 340.817, 52928.910 23/04/03,23:04:37,13,07,1, 11.9,1,1, 1.522, 10405.158, 340.778, 52928.755 23/04/03,23:04:37,14,07,1, 11.9,1,1, 1.522, 10405.224, 340.783, 52928.977 23/04/03,23:04:37,15,07,1, 11.9,1,1, 1.522, 10405.208, 340.772, 52928.863 23/04/03,23:04:37,16,07,1, 11.9,1,1, 1.522, 10405.203, 340.788, 52928.893 23/04/03,23:04:37,17,07,1, 11.9,1,1, 1.522, 10405.205, 340.791, 52928.875 23/04/03,23:04:37,18,07,1, 11.9,1,1, 1.522, 10405.199, 340.788, 52928.928 23/04/03,23:04:37,19,07,1, 11.9,1,1, 1.522, 10405.174, 340.795, 52928.953 23/04/03,23:04:38,00,07,1, 11.9,1,1, 1.522, 10405.170, 340.795, 52928.953 23/04/03,23:04:38,01,07,1, 11.9,1,1, 1.522, 10405.191, 340.790, 52928.970 23/04/03,23:04:38,02,07,1, 11.9,1,1, 1.522, 10405.163, 340.798, 52928.977 23/04/03,23:04:38,03,07,1, 11.9,1,1, 1.522, 10405.204, 340.764, 52928.982 23/04/03,23:04:38,04,07,1, 11.9,1,1, 1.522, 10405.182, 340.800, 52928.956 23/04/03,23:04:38,05,07,1, 11.9,1,1, 1.522, 10405.187, 340.802, 52929.018 23/04/03,23:04:38,06,07,1, 11.9,1,1, 1.522, 10405.176, 340.766, 52928.991 23/04/03,23:04:38,07,07,1, 11.9,1,1, 1.522, 10405.170, 340.775, 52928.958 23/04/03,23:04:38,08,07,1, 11.9,1,1, 1.522, 10405.175, 340.769, 52928.933 23/04/03,23:04:38,09,07,1, 11.9,1,1, 1.522, 10405.168, 340.795, 52928.967 23/04/03,23:04:38,10,07,1, 11.9,1,1, 1.522, 10405.179, 340.780, 52928.979 23/04/03,23:04:38,11,07,1, 11.9,1,1, 1.522, 10405.188, 340.792, 52928.983 23/04/03,23:04:38,12,07,1, 11.9,1,1, 1.522, 10405.185, 340.774, 52929.015 23/04/03,23:04:38,13,07,1, 11.9,1,1, 1.522, 10405.164, 340.775, 52928.968 23/04/03,23:04:38,14,07,1, 11.9,1,1, 1.522, 10405.176, 340.782, 52929.013 23/04/03,23:04:38,15,07,1, 11.9,1,1, 1.522, 10405.161, 340.783, 52929.002 23/04/03,23:04:38,16,07,1, 11.9,1,1, 1.522, 10405.166, 340.766, 52928.979 23/04/03,23:04:38,17,07,1, 11.9,1,1, 1.522, 10405.161, 340.788, 52928.963 23/04/03,23:04:38,18,07,1, 11.9,1,1, 1.522, 10405.157, 340.761, 52928.966 23/04/03,23:04:38,19,07,1, 11.9,1,1, 1.522, 10405.179, 340.782, 52929.010 23/04/03,23:04:39,00,07,1, 11.8,1,1, 1.520, 10405.178, 340.782, 52929.010 23/04/03,23:04:39,01,07,1, 11.8,1,1, 1.520, 10405.167, 340.757, 52929.022 23/04/03,23:04:39,02,07,1, 11.8,1,1, 1.520, 10405.152, 340.779, 52929.038 23/04/03,23:04:39,03,07,1, 11.8,1,1, 1.520, 10405.181, 340.773, 52929.028 23/04/03,23:04:39,04,07,1, 11.8,1,1, 1.520, 10405.159, 340.770, 52928.991 23/04/03,23:04:39,05,07,1, 11.8,1,1, 1.520, 10405.157, 340.765, 52929.008 23/04/03,23:04:39,06,07,1, 11.8,1,1, 1.520, 10405.185, 340.778, 52929.020 23/04/03,23:04:39,07,07,1, 11.8,1,1, 1.520, 10405.147, 340.744, 52929.015 23/04/03,23:04:39,08,07,1, 11.8,1,1, 1.520, 10405.143, 340.762, 52929.022 23/04/03,23:04:39,09,07,1, 11.8,1,1, 1.520, 10405.152, 340.768, 52928.987 23/04/03,23:04:39,10,07,1, 11.8,1,1, 1.520, 10405.121, 340.750, 52929.037 23/04/03,23:04:39,11,07,1, 11.8,1,1, 1.520, 10405.129, 340.754, 52929.020 23/04/03,23:04:39,12,07,1, 11.8,1,1, 1.520, 10405.138, 340.774, 52929.010 23/04/03,23:04:39,13,07,1, 11.8,1,1, 1.520, 10405.129, 340.766, 52929.018 23/04/03,23:04:39,14,07,1, 11.8,1,1, 1.520, 10405.147, 340.754, 52929.031 23/04/03,23:04:39,15,07,1, 11.8,1,1, 1.520, 10405.141, 340.768, 52929.043 23/04/03,23:04:39,16,07,1, 11.8,1,1, 1.520, 10405.125, 340.778, 52929.021 23/04/03,23:04:39,17,07,1, 11.8,1,1, 1.520, 10405.148, 340.758, 52929.027 23/04/03,23:04:39,18,07,1, 11.8,1,1, 1.520, 10405.144, 340.762, 52929.014 23/04/03,23:04:39,19,07,1, 11.8,1,1, 1.520, 10405.128, 340.767, 52929.037 23/04/03,23:04:40,00,07,1, 11.9,1,1, 1.523, 10405.128, 340.767, 52929.037 23/04/03,23:04:40,01,07,1, 11.9,1,1, 1.523, 10405.147, 340.731, 52929.032 23/04/03,23:04:40,02,07,1, 11.9,1,1, 1.523, 10405.106, 340.753, 52929.068 23/04/03,23:04:40,03,07,1, 11.9,1,1, 1.523, 10405.090, 340.746, 52929.065 23/04/03,23:04:40,04,07,1, 11.9,1,1, 1.523, 10405.111, 340.748, 52929.090 23/04/03,23:04:40,05,07,1, 11.9,1,1, 1.523, 10405.084, 340.776, 52929.070 23/04/03,23:04:40,06,07,1, 11.9,1,1, 1.523, 10405.111, 340.759, 52929.060 23/04/03,23:04:40,07,07,1, 11.9,1,1, 1.523, 10405.107, 340.752, 52929.079 23/04/03,23:04:40,08,07,1, 11.9,1,1, 1.523, 10405.114, 340.746, 52929.092 23/04/03,23:04:40,09,07,1, 11.9,1,1, 1.523, 10405.110, 340.770, 52929.065 23/04/03,23:04:40,10,07,1, 11.9,1,1, 1.523, 10405.085, 340.736, 52929.092 23/04/03,23:04:40,11,07,1, 11.9,1,1, 1.523, 10405.091, 340.741, 52929.066 23/04/03,23:04:40,12,07,1, 11.9,1,1, 1.523, 10405.069, 340.762, 52929.057 23/04/03,23:04:40,13,07,1, 11.9,1,1, 1.523, 10405.110, 340.755, 52928.933 23/04/03,23:04:40,14,07,1, 11.9,1,1, 1.523, 10405.107, 340.745, 52929.146 23/04/03,23:04:40,15,07,1, 11.9,1,1, 1.523, 10405.088, 340.744, 52929.101 23/04/03,23:04:40,16,07,1, 11.9,1,1, 1.523, 10405.066, 340.752, 52929.111 23/04/03,23:04:40,17,07,1, 11.9,1,1, 1.523, 10405.056, 340.713, 52929.090 23/04/03,23:04:40,18,07,1, 11.9,1,1, 1.523, 10405.058, 340.723, 52929.110 23/04/03,23:04:40,19,07,1, 11.9,1,1, 1.523, 10405.077, 340.753, 52929.093 23/04/03,23:04:41,00,07,1, 11.9,1,1, 1.523, 10405.070, 340.753, 52929.093 23/04/03,23:04:41,01,07,1, 11.9,1,1, 1.523, 10405.016, 340.689, 52929.086 23/04/03,23:04:41,02,07,1, 11.9,1,1, 1.523, 10405.037, 340.716, 52929.114 23/04/03,23:04:41,03,07,1, 11.9,1,1, 1.523, 10405.049, 340.726, 52929.092 23/04/03,23:04:41,04,07,1, 11.9,1,1, 1.523, 10405.023, 340.712, 52929.103 23/04/03,23:04:41,05,07,1, 11.9,1,1, 1.523, 10405.036, 340.723, 52929.125 23/04/03,23:04:41,06,07,1, 11.9,1,1, 1.523, 10405.045, 340.736, 52929.121 23/04/03,23:04:41,07,07,1, 11.9,1,1, 1.523, 10405.018, 340.698, 52929.102 23/04/03,23:04:41,08,07,1, 11.9,1,1, 1.523, 10405.008, 340.730, 52929.113 23/04/03,23:04:41,09,07,1, 11.9,1,1, 1.523, 10405.024, 340.720, 52929.102 23/04/03,23:04:41,10,07,1, 11.9,1,1, 1.523, 10405.003, 340.714, 52929.134 23/04/03,23:04:41,11,07,1, 11.9,1,1, 1.523, 10405.018, 340.697, 52929.108 23/04/03,23:04:41,12,07,1, 11.9,1,1, 1.523, 10405.021, 340.703, 52929.120 23/04/03,23:04:41,13,07,1, 11.9,1,1, 1.523, 10404.977, 340.721, 52929.130 23/04/03,23:04:41,14,07,1, 11.9,1,1, 1.523, 10404.978, 340.723, 52929.169 23/04/03,23:04:41,15,07,1, 11.9,1,1, 1.523, 10404.998, 340.708, 52929.117 23/04/03,23:04:41,16,07,1, 11.9,1,1, 1.523, 10404.961, 340.705, 52929.118 23/04/03,23:04:41,17,07,1, 11.9,1,1, 1.523, 10404.976, 340.695, 52929.143 23/04/03,23:04:41,18,07,1, 11.9,1,1, 1.523, 10404.983, 340.688, 52929.124 23/04/03,23:04:41,19,07,1, 11.9,1,1, 1.523, 10404.983, 340.684, 52929.147 23/04/03,23:04:42,00,07,1, 11.9,1,1, 1.523, 10404.978, 340.684, 52929.147 23/04/03,23:04:42,01,07,1, 11.9,1,1, 1.523, 10404.956, 340.682, 52929.150 23/04/03,23:04:42,02,07,1, 11.9,1,1, 1.523, 10404.962, 340.680, 52929.168 23/04/03,23:04:42,03,07,1, 11.9,1,1, 1.523, 10404.939, 340.680, 52929.183 23/04/03,23:04:42,04,07,1, 11.9,1,1, 1.523, 10404.944, 340.688, 52929.164 23/04/03,23:04:42,05,07,1, 11.9,1,1, 1.523, 10404.954, 340.647, 52929.192 23/04/03,23:04:42,06,07,1, 11.9,1,1, 1.523, 10404.964, 340.683, 52929.135 23/04/03,23:04:42,07,07,1, 11.9,1,1, 1.523, 10404.942, 340.693, 52929.150 23/04/03,23:04:42,08,07,1, 11.9,1,1, 1.523, 10404.944, 340.680, 52929.149 23/04/03,23:04:42,09,07,1, 11.9,1,1, 1.523, 10404.932, 340.674, 52929.148 23/04/03,23:04:42,10,07,1, 11.9,1,1, 1.523, 10404.935, 340.660, 52929.176 23/04/03,23:04:42,11,07,1, 11.9,1,1, 1.523, 10404.913, 340.647, 52929.139 23/04/03,23:04:42,12,07,1, 11.9,1,1, 1.523, 10404.917, 340.656, 52929.160 23/04/03,23:04:42,13,07,1, 11.9,1,1, 1.523, 10404.918, 340.644, 52929.173 23/04/03,23:04:42,14,07,1, 11.9,1,1, 1.523, 10404.939, 340.619, 52929.217 23/04/03,23:04:42,15,07,1, 11.9,1,1, 1.523, 10404.895, 340.651, 52929.160 23/04/03,23:04:42,16,07,1, 11.9,1,1, 1.523, 10404.898, 340.653, 52929.170 23/04/03,23:04:42,17,07,1, 11.9,1,1, 1.523, 10404.894, 340.632, 52929.217 23/04/03,23:04:42,18,07,1, 11.9,1,1, 1.523, 10404.895, 340.642, 52929.196 23/04/03,23:04:42,19,07,1, 11.9,1,1, 1.523, 10404.901, 340.648, 52929.182 23/04/03,23:04:43,00,07,1, 11.9,1,1, 1.526, 10404.894, 340.648, 52929.182 23/04/03,23:04:43,01,07,1, 11.9,1,1, 1.526, 10404.883, 340.630, 52929.202 23/04/03,23:04:43,02,07,1, 11.9,1,1, 1.526, 10404.866, 340.615, 52929.191 23/04/03,23:04:43,03,07,1, 11.9,1,1, 1.526, 10404.879, 340.626, 52929.189 23/04/03,23:04:43,04,07,1, 11.9,1,1, 1.526, 10404.870, 340.597, 52929.222 23/04/03,23:04:43,05,07,1, 11.9,1,1, 1.526, 10404.867, 340.621, 52929.202 23/04/03,23:04:43,06,07,1, 11.9,1,1, 1.526, 10404.846, 340.607, 52929.181 23/04/03,23:04:43,07,07,1, 11.9,1,1, 1.526, 10404.844, 340.616, 52929.223 23/04/03,23:04:43,08,07,1, 11.9,1,1, 1.526, 10404.854, 340.633, 52929.204 23/04/03,23:04:43,09,07,1, 11.9,1,1, 1.526, 10404.835, 340.624, 52929.199 23/04/03,23:04:43,10,07,1, 11.9,1,1, 1.526, 10404.835, 340.592, 52929.139 23/04/03,23:04:43,11,07,1, 11.9,1,1, 1.526, 10404.859, 340.611, 52929.275 23/04/03,23:04:43,12,07,1, 11.9,1,1, 1.526, 10404.820, 340.603, 52929.268 23/04/03,23:04:43,13,07,1, 11.9,1,1, 1.526, 10404.822, 340.602, 52929.214 23/04/03,23:04:43,14,07,1, 11.9,1,1, 1.526, 10404.817, 340.605, 52929.265 23/04/03,23:04:43,15,07,1, 11.9,1,1, 1.526, 10404.848, 340.573, 52929.241 23/04/03,23:04:43,16,07,1, 11.9,1,1, 1.526, 10404.804, 340.586, 52929.226 23/04/03,23:04:43,17,07,1, 11.9,1,1, 1.526, 10404.802, 340.564, 52929.246 23/04/03,23:04:43,18,07,1, 11.9,1,1, 1.526, 10404.825, 340.580, 52929.274 23/04/03,23:04:43,19,07,1, 11.9,1,1, 1.526, 10404.781, 340.579, 52929.263 23/04/03,23:04:44,00,07,1, 11.8,1,1, 1.525, 10404.778, 340.579, 52929.263 23/04/03,23:04:44,01,07,1, 11.8,1,1, 1.525, 10404.808, 340.570, 52929.257 23/04/03,23:04:44,02,07,1, 11.8,1,1, 1.525, 10404.808, 340.544, 52929.293 23/04/03,23:04:44,03,07,1, 11.8,1,1, 1.525, 10404.818, 340.547, 52929.274 23/04/03,23:04:44,04,07,1, 11.8,1,1, 1.525, 10404.788, 340.565, 52929.292 23/04/03,23:04:44,05,07,1, 11.8,1,1, 1.525, 10404.794, 340.554, 52929.249 23/04/03,23:04:44,06,07,1, 11.8,1,1, 1.525, 10404.785, 340.556, 52929.260 23/04/03,23:04:44,07,07,1, 11.8,1,1, 1.525, 10404.769, 340.554, 52929.295 23/04/03,23:04:44,08,07,1, 11.8,1,1, 1.525, 10404.775, 340.554, 52929.278 23/04/03,23:04:44,09,07,1, 11.8,1,1, 1.525, 10404.775, 340.550, 52929.300 23/04/03,23:04:44,10,07,1, 11.8,1,1, 1.525, 10404.764, 340.552, 52929.262 23/04/03,23:04:44,11,07,1, 11.8,1,1, 1.525, 10404.768, 340.552, 52929.289 23/04/03,23:04:44,12,07,1, 11.8,1,1, 1.525, 10404.758, 340.580, 52929.299 23/04/03,23:04:44,13,07,1, 11.8,1,1, 1.525, 10404.743, 340.551, 52929.304 23/04/03,23:04:44,14,07,1, 11.8,1,1, 1.525, 10404.748, 340.538, 52929.316 23/04/03,23:04:44,15,07,1, 11.8,1,1, 1.525, 10404.758, 340.581, 52929.297 23/04/03,23:04:44,16,07,1, 11.8,1,1, 1.525, 10404.745, 340.551, 52929.284 23/04/03,23:04:44,17,07,1, 11.8,1,1, 1.525, 10404.736, 340.523, 52929.307 23/04/03,23:04:44,18,07,1, 11.8,1,1, 1.525, 10404.753, 340.553, 52929.316 23/04/03,23:04:44,19,07,1, 11.8,1,1, 1.525, 10404.749, 340.537, 52929.283 23/04/03,23:04:45,00,07,1, 11.9,1,1, 1.525, 10404.744, 340.537, 52929.283 23/04/03,23:04:45,01,07,1, 11.9,1,1, 1.525, 10404.733, 340.545, 52929.288 23/04/03,23:04:45,02,07,1, 11.9,1,1, 1.525, 10404.732, 340.567, 52929.349 23/04/03,23:04:45,03,07,1, 11.9,1,1, 1.525, 10404.741, 340.544, 52929.308 23/04/03,23:04:45,04,07,1, 11.9,1,1, 1.525, 10404.745, 340.561, 52929.292 23/04/03,23:04:45,05,07,1, 11.9,1,1, 1.525, 10404.783, 340.536, 52929.221 23/04/03,23:04:45,06,07,1, 11.9,1,1, 1.525, 10404.709, 340.543, 52929.358 23/04/03,23:04:45,07,07,1, 11.9,1,1, 1.525, 10404.736, 340.529, 52929.396 23/04/03,23:04:45,08,07,1, 11.9,1,1, 1.525, 10404.716, 340.561, 52929.401 23/04/03,23:04:45,09,07,1, 11.9,1,1, 1.525, 10404.758, 340.557, 52929.363 23/04/03,23:04:45,10,07,1, 11.9,1,1, 1.525, 10404.731, 340.527, 52929.385 23/04/03,23:04:45,11,07,1, 11.9,1,1, 1.525, 10404.737, 340.538, 52929.345 23/04/03,23:04:45,12,07,1, 11.9,1,1, 1.525, 10404.744, 340.550, 52929.379 23/04/03,23:04:45,13,07,1, 11.9,1,1, 1.525, 10404.758, 340.519, 52929.312 23/04/03,23:04:45,14,07,1, 11.9,1,1, 1.525, 10404.748, 340.535, 52929.386 23/04/03,23:04:45,15,07,1, 11.9,1,1, 1.525, 10404.714, 340.549, 52929.669 23/04/03,23:04:45,16,07,1, 11.9,1,1, 1.525, 10404.728, 340.528, 52929.512 23/04/03,23:04:45,17,07,1, 11.9,1,1, 1.525, 10404.754, 340.501, 52929.438 23/04/03,23:04:45,18,07,1, 11.9,1,1, 1.525, 10404.758, 340.528, 52929.423 23/04/03,23:04:45,19,07,1, 11.9,1,1, 1.525, 10404.719, 340.538, 52929.420 23/04/03,23:04:46,00,07,1, 11.9,1,1, 1.524, 10404.711, 340.538, 52929.420 23/04/03,23:04:46,01,07,1, 11.9,1,1, 1.524, 10404.745, 340.554, 52929.399 23/04/03,23:04:46,02,07,1, 11.9,1,1, 1.524, 10404.717, 340.528, 52929.424 23/04/03,23:04:46,03,07,1, 11.9,1,1, 1.524, 10404.740, 340.538, 52929.424 23/04/03,23:04:46,04,07,1, 11.9,1,1, 1.524, 10404.736, 340.533, 52929.455 23/04/03,23:04:46,05,07,1, 11.9,1,1, 1.524, 10404.724, 340.528, 52929.458 23/04/03,23:04:46,06,07,1, 11.9,1,1, 1.524, 10404.730, 340.555, 52929.433 23/04/03,23:04:46,07,07,1, 11.9,1,1, 1.524, 10404.727, 340.560, 52929.425 23/04/03,23:04:46,08,07,1, 11.9,1,1, 1.524, 10404.730, 340.514, 52929.417 23/04/03,23:04:46,09,07,1, 11.9,1,1, 1.524, 10404.721, 340.547, 52929.411 23/04/03,23:04:46,10,07,1, 11.9,1,1, 1.524, 10404.732, 340.537, 52929.489 23/04/03,23:04:46,11,07,1, 11.9,1,1, 1.524, 10404.717, 340.540, 52929.440 23/04/03,23:04:46,12,07,1, 11.9,1,1, 1.524, 10404.716, 340.549, 52929.470 23/04/03,23:04:46,13,07,1, 11.9,1,1, 1.524, 10404.718, 340.546, 52929.459 23/04/03,23:04:46,14,07,1, 11.9,1,1, 1.524, 10404.703, 340.536, 52929.498 23/04/03,23:04:46,15,07,1, 11.9,1,1, 1.524, 10404.703, 340.524, 52929.500 23/04/03,23:04:46,16,07,1, 11.9,1,1, 1.524, 10404.719, 340.539, 52929.484 23/04/03,23:04:46,17,07,1, 11.9,1,1, 1.524, 10404.711, 340.535, 52929.483 23/04/03,23:04:46,18,07,1, 11.9,1,1, 1.524, 10404.695, 340.533, 52929.432 23/04/03,23:04:46,19,07,1, 11.9,1,1, 1.524, 10404.710, 340.538, 52929.477 23/04/03,23:04:47,00,07,1, 11.8,1,1, 1.518, 10404.702, 340.538, 52929.477 23/04/03,23:04:47,01,07,1, 11.8,1,1, 1.518, 10404.704, 340.511, 52929.481 23/04/03,23:04:47,02,07,1, 11.8,1,1, 1.518, 10404.680, 340.536, 52929.490 23/04/03,23:04:47,03,07,1, 11.8,1,1, 1.518, 10404.692, 340.522, 52929.468 23/04/03,23:04:47,04,07,1, 11.8,1,1, 1.518, 10404.691, 340.518, 52929.516 23/04/03,23:04:47,05,07,1, 11.8,1,1, 1.518, 10404.689, 340.520, 52929.480 23/04/03,23:04:47,06,07,1, 11.8,1,1, 1.518, 10404.702, 340.533, 52929.509 23/04/03,23:04:47,07,07,1, 11.8,1,1, 1.518, 10404.715, 340.532, 52929.511 23/04/03,23:04:47,08,07,1, 11.8,1,1, 1.518, 10404.713, 340.525, 52929.516 23/04/03,23:04:47,09,07,1, 11.8,1,1, 1.518, 10404.681, 340.524, 52929.528 23/04/03,23:04:47,10,07,1, 11.8,1,1, 1.518, 10404.674, 340.548, 52929.534 23/04/03,23:04:47,11,07,1, 11.8,1,1, 1.518, 10404.670, 340.490, 52929.542 23/04/03,23:04:47,12,07,1, 11.8,1,1, 1.518, 10404.674, 340.513, 52929.504 23/04/03,23:04:47,13,07,1, 11.8,1,1, 1.518, 10404.677, 340.560, 52929.522 23/04/03,23:04:47,14,07,1, 11.8,1,1, 1.518, 10404.680, 340.505, 52929.558 23/04/03,23:04:47,15,07,1, 11.8,1,1, 1.518, 10404.653, 340.533, 52929.551 23/04/03,23:04:47,16,07,1, 11.8,1,1, 1.518, 10404.642, 340.534, 52929.548 23/04/03,23:04:47,17,07,1, 11.8,1,1, 1.518, 10404.660, 340.518, 52929.539 23/04/03,23:04:47,18,07,1, 11.8,1,1, 1.518, 10404.678, 340.515, 52929.544 23/04/03,23:04:47,19,07,1, 11.8,1,1, 1.518, 10404.661, 340.515, 52929.585 23/04/03,23:04:48,00,06,1, 11.9,1,1, 1.524, 10404.661, 340.515, 52929.585 23/04/03,23:04:48,01,06,1, 11.9,1,1, 1.524, 10404.677, 340.529, 52929.578 23/04/03,23:04:48,02,06,1, 11.9,1,1, 1.524, 10404.642, 340.522, 52929.602 23/04/03,23:04:48,03,06,1, 11.9,1,1, 1.524, 10404.660, 340.514, 52929.580 23/04/03,23:04:48,04,06,1, 11.9,1,1, 1.524, 10404.644, 340.489, 52929.561 23/04/03,23:04:48,05,06,1, 11.9,1,1, 1.524, 10404.645, 340.498, 52929.549 23/04/03,23:04:48,06,06,1, 11.9,1,1, 1.524, 10404.655, 340.505, 52929.580 23/04/03,23:04:48,07,06,1, 11.9,1,1, 1.524, 10404.619, 340.483, 52929.598 23/04/03,23:04:48,08,06,1, 11.9,1,1, 1.524, 10404.612, 340.488, 52929.593 23/04/03,23:04:48,09,06,1, 11.9,1,1, 1.524, 10404.625, 340.494, 52929.614 23/04/03,23:04:48,10,06,1, 11.9,1,1, 1.524, 10404.611, 340.506, 52929.599 23/04/03,23:04:48,11,06,1, 11.9,1,1, 1.524, 10404.605, 340.485, 52929.584 23/04/03,23:04:48,12,06,1, 11.9,1,1, 1.524, 10404.623, 340.488, 52929.591 23/04/03,23:04:48,13,06,1, 11.9,1,1, 1.524, 10404.624, 340.486, 52929.588 23/04/03,23:04:48,14,06,1, 11.9,1,1, 1.524, 10404.598, 340.495, 52929.643 23/04/03,23:04:48,15,06,1, 11.9,1,1, 1.524, 10404.587, 340.482, 52929.605 23/04/03,23:04:48,16,06,1, 11.9,1,1, 1.524, 10404.616, 340.497, 52929.628 23/04/03,23:04:48,17,06,1, 11.9,1,1, 1.524, 10404.594, 340.489, 52929.607 23/04/03,23:04:48,18,06,1, 11.9,1,1, 1.524, 10404.606, 340.466, 52929.642 23/04/03,23:04:48,19,06,1, 11.9,1,1, 1.524, 10404.609, 340.473, 52929.631 23/04/03,23:04:49,00,06,1, 11.9,1,1, 1.524, 10404.602, 340.473, 52929.631 23/04/03,23:04:49,01,06,1, 11.9,1,1, 1.524, 10404.585, 340.459, 52929.631 23/04/03,23:04:49,02,06,1, 11.9,1,1, 1.524, 10404.567, 340.483, 52929.620 23/04/03,23:04:49,03,06,1, 11.9,1,1, 1.524, 10404.597, 340.450, 52929.634 23/04/03,23:04:49,04,06,1, 11.9,1,1, 1.524, 10404.577, 340.457, 52929.672 23/04/03,23:04:49,05,06,1, 11.9,1,1, 1.524, 10404.558, 340.436, 52929.632 23/04/03,23:04:49,06,06,1, 11.9,1,1, 1.524, 10404.557, 340.442, 52929.644 23/04/03,23:04:49,07,06,1, 11.9,1,1, 1.524, 10404.549, 340.438, 52929.650 23/04/03,23:04:49,08,06,1, 11.9,1,1, 1.524, 10404.527, 340.420, 52929.648 23/04/03,23:04:49,09,06,1, 11.9,1,1, 1.524, 10404.535, 340.418, 52929.629 23/04/03,23:04:49,10,06,1, 11.9,1,1, 1.524, 10404.555, 340.422, 52929.648 23/04/03,23:04:49,11,06,1, 11.9,1,1, 1.524, 10404.542, 340.411, 52929.658 23/04/03,23:04:49,12,06,1, 11.9,1,1, 1.524, 10404.539, 340.373, 52929.675 23/04/03,23:04:49,13,06,1, 11.9,1,1, 1.524, 10404.522, 340.412, 52929.727 23/04/03,23:04:49,14,06,1, 11.9,1,1, 1.524, 10404.535, 340.381, 52929.674 23/04/03,23:04:49,15,06,1, 11.9,1,1, 1.524, 10404.522, 340.401, 52929.635 23/04/03,23:04:49,16,06,1, 11.9,1,1, 1.524, 10404.526, 340.390, 52929.648 23/04/03,23:04:49,17,06,1, 11.9,1,1, 1.524, 10404.533, 340.383, 52929.696 23/04/03,23:04:49,18,06,1, 11.9,1,1, 1.524, 10404.504, 340.372, 52929.681 23/04/03,23:04:49,19,06,1, 11.9,1,1, 1.524, 10404.483, 340.366, 52929.682 23/04/03,23:04:50,00,06,1, 11.9,1,1, 1.522, 10404.477, 340.366, 52929.682 23/04/03,23:04:50,01,06,1, 11.9,1,1, 1.522, 10404.498, 340.388, 52929.655 23/04/03,23:04:50,02,06,1, 11.9,1,1, 1.522, 10404.505, 340.372, 52929.668 23/04/03,23:04:50,03,06,1, 11.9,1,1, 1.522, 10404.485, 340.355, 52929.717 23/04/03,23:04:50,04,06,1, 11.9,1,1, 1.522, 10404.502, 340.379, 52929.704 23/04/03,23:04:50,05,06,1, 11.9,1,1, 1.522, 10404.450, 340.332, 52929.674 23/04/03,23:04:50,06,06,1, 11.9,1,1, 1.522, 10404.489, 340.318, 52929.709 23/04/03,23:04:50,07,06,1, 11.9,1,1, 1.522, 10404.474, 340.341, 52929.712 23/04/03,23:04:50,08,06,1, 11.9,1,1, 1.522, 10404.478, 340.342, 52929.707 23/04/03,23:04:50,09,06,1, 11.9,1,1, 1.522, 10404.466, 340.318, 52929.693 23/04/03,23:04:50,10,06,1, 11.9,1,1, 1.522, 10404.452, 340.331, 52929.673 23/04/03,23:04:50,11,06,1, 11.9,1,1, 1.522, 10404.475, 340.323, 52929.688 23/04/03,23:04:50,12,06,1, 11.9,1,1, 1.522, 10404.474, 340.301, 52929.684 23/04/03,23:04:50,13,06,1, 11.9,1,1, 1.522, 10404.444, 340.324, 52929.697 23/04/03,23:04:50,14,06,1, 11.9,1,1, 1.522, 10404.438, 340.303, 52929.732 23/04/03,23:04:50,15,06,1, 11.9,1,1, 1.522, 10404.458, 340.283, 52929.743 23/04/03,23:04:50,16,06,1, 11.9,1,1, 1.522, 10404.428, 340.281, 52929.750 23/04/03,23:04:50,17,06,1, 11.9,1,1, 1.522, 10404.434, 340.289, 52929.743 23/04/03,23:04:50,18,06,1, 11.9,1,1, 1.522, 10404.420, 340.278, 52929.736 23/04/03,23:04:50,19,06,1, 11.9,1,1, 1.522, 10404.425, 340.263, 52929.719 23/04/03,23:04:51,00,06,1, 11.9,1,1, 1.524, 10404.419, 340.263, 52929.719 23/04/03,23:04:51,01,06,1, 11.9,1,1, 1.524, 10404.412, 340.271, 52929.726 23/04/03,23:04:51,02,06,1, 11.9,1,1, 1.524, 10404.406, 340.255, 52929.723 23/04/03,23:04:51,03,06,1, 11.9,1,1, 1.524, 10404.412, 340.248, 52929.725 23/04/03,23:04:51,04,06,1, 11.9,1,1, 1.524, 10404.405, 340.262, 52929.735 23/04/03,23:04:51,05,06,1, 11.9,1,1, 1.524, 10404.398, 340.246, 52929.750 23/04/03,23:04:51,06,06,1, 11.9,1,1, 1.524, 10404.393, 340.257, 52929.727 23/04/03,23:04:51,07,06,1, 11.9,1,1, 1.524, 10404.393, 340.251, 52929.730 23/04/03,23:04:51,08,06,1, 11.9,1,1, 1.524, 10404.401, 340.233, 52929.740 23/04/03,23:04:51,09,06,1, 11.9,1,1, 1.524, 10404.398, 340.211, 52929.771 23/04/03,23:04:51,10,06,1, 11.9,1,1, 1.524, 10404.386, 340.201, 52929.786 23/04/03,23:04:51,11,06,1, 11.9,1,1, 1.524, 10404.392, 340.203, 52929.815 23/04/03,23:04:51,12,06,1, 11.9,1,1, 1.524, 10404.398, 340.211, 52929.819 23/04/03,23:04:51,13,06,1, 11.9,1,1, 1.524, 10404.370, 340.212, 52929.809 23/04/03,23:04:51,14,06,1, 11.9,1,1, 1.524, 10404.395, 340.192, 52929.752 23/04/03,23:04:51,15,06,1, 11.9,1,1, 1.524, 10404.385, 340.204, 52929.768 23/04/03,23:04:51,16,06,1, 11.9,1,1, 1.524, 10404.368, 340.168, 52929.787 23/04/03,23:04:51,17,06,1, 11.9,1,1, 1.524, 10404.392, 340.155, 52929.524 23/04/03,23:04:51,18,06,1, 11.9,1,1, 1.524, 10404.328, 340.187, 52929.830 23/04/03,23:04:51,19,06,1, 11.9,1,1, 1.524, 10404.346, 340.148, 52929.839 23/04/03,23:04:52,00,06,1, 11.9,1,1, 1.522, 10404.344, 340.148, 52929.839 23/04/03,23:04:52,01,06,1, 11.9,1,1, 1.522, 10404.370, 340.167, 52929.820 23/04/03,23:04:52,02,06,1, 11.9,1,1, 1.522, 10404.344, 340.169, 52929.802 23/04/03,23:04:52,03,06,1, 11.9,1,1, 1.522, 10404.349, 340.170, 52929.817 23/04/03,23:04:52,04,06,1, 11.9,1,1, 1.522, 10404.334, 340.175, 52929.811 23/04/03,23:04:52,05,06,1, 11.9,1,1, 1.522, 10404.358, 340.166, 52929.859 23/04/03,23:04:52,06,06,1, 11.9,1,1, 1.522, 10404.336, 340.151, 52929.839 23/04/03,23:04:52,07,06,1, 11.9,1,1, 1.522, 10404.319, 340.160, 52929.823 23/04/03,23:04:52,08,06,1, 11.9,1,1, 1.522, 10404.353, 340.180, 52929.827 23/04/03,23:04:52,09,06,1, 11.9,1,1, 1.522, 10404.345, 340.157, 52929.835 23/04/03,23:04:52,10,06,1, 11.9,1,1, 1.522, 10404.340, 340.159, 52929.875 23/04/03,23:04:52,11,06,1, 11.9,1,1, 1.522, 10404.323, 340.158, 52929.868 23/04/03,23:04:52,12,06,1, 11.9,1,1, 1.522, 10404.317, 340.169, 52929.850 23/04/03,23:04:52,13,06,1, 11.9,1,1, 1.522, 10404.321, 340.183, 52929.852 23/04/03,23:04:52,14,06,1, 11.9,1,1, 1.522, 10404.314, 340.164, 52929.899 23/04/03,23:04:52,15,06,1, 11.9,1,1, 1.522, 10404.324, 340.172, 52929.869 23/04/03,23:04:52,16,06,1, 11.9,1,1, 1.522, 10404.324, 340.151, 52929.860 23/04/03,23:04:52,17,06,1, 11.9,1,1, 1.522, 10404.339, 340.137, 52929.856 23/04/03,23:04:52,18,06,1, 11.9,1,1, 1.522, 10404.331, 340.137, 52929.888 23/04/03,23:04:52,19,06,1, 11.9,1,1, 1.522, 10404.326, 340.151, 52929.887 23/04/03,23:04:53,00,06,1, 11.9,1,1, 1.523, 10404.319, 340.151, 52929.887 23/04/03,23:04:53,01,06,1, 11.9,1,1, 1.523, 10404.334, 340.154, 52929.896 23/04/03,23:04:53,02,06,1, 11.9,1,1, 1.523, 10404.320, 340.152, 52929.947 23/04/03,23:04:53,03,06,1, 11.9,1,1, 1.523, 10404.300, 340.167, 52929.895 23/04/03,23:04:53,04,06,1, 11.9,1,1, 1.523, 10404.293, 340.161, 52929.943 23/04/03,23:04:53,05,06,1, 11.9,1,1, 1.523, 10404.306, 340.172, 52929.934 23/04/03,23:04:53,06,06,1, 11.9,1,1, 1.523, 10404.318, 340.178, 52929.917 23/04/03,23:04:53,07,06,1, 11.9,1,1, 1.523, 10404.304, 340.171, 52929.942 23/04/03,23:04:53,08,06,1, 11.9,1,1, 1.523, 10404.310, 340.193, 52929.965 23/04/03,23:04:53,09,06,1, 11.9,1,1, 1.523, 10404.294, 340.187, 52929.949 23/04/03,23:04:53,10,06,1, 11.9,1,1, 1.523, 10404.313, 340.177, 52929.935 23/04/03,23:04:53,11,06,1, 11.9,1,1, 1.523, 10404.292, 340.188, 52929.919 23/04/03,23:04:53,12,06,1, 11.9,1,1, 1.523, 10404.306, 340.166, 52929.954 23/04/03,23:04:53,13,06,1, 11.9,1,1, 1.523, 10404.309, 340.146, 52929.955 23/04/03,23:04:53,14,06,1, 11.9,1,1, 1.523, 10404.324, 340.179, 52929.986 23/04/03,23:04:53,15,06,1, 11.9,1,1, 1.523, 10404.300, 340.170, 52930.022 23/04/03,23:04:53,16,06,1, 11.9,1,1, 1.523, 10404.316, 340.164, 52930.016 23/04/03,23:04:53,17,06,1, 11.9,1,1, 1.523, 10404.282, 340.194, 52929.994 23/04/03,23:04:53,18,06,1, 11.9,1,1, 1.523, 10404.301, 340.184, 52929.970 23/04/03,23:04:53,19,06,1, 11.9,1,1, 1.523, 10404.289, 340.180, 52929.959 23/04/03,23:04:54,00,06,1, 11.8,1,1, 1.519, 10404.285, 340.180, 52929.959 23/04/03,23:04:54,01,06,1, 11.8,1,1, 1.519, 10404.294, 340.184, 52929.985 23/04/03,23:04:54,02,06,1, 11.8,1,1, 1.519, 10404.297, 340.165, 52930.016 23/04/03,23:04:54,03,06,1, 11.8,1,1, 1.519, 10404.294, 340.175, 52930.042 23/04/03,23:04:54,04,06,1, 11.8,1,1, 1.519, 10404.293, 340.170, 52930.145 23/04/03,23:04:54,05,06,1, 11.8,1,1, 1.519, 10404.289, 340.173, 52929.977 23/04/03,23:04:54,06,06,1, 11.8,1,1, 1.519, 10404.279, 340.186, 52930.001 23/04/03,23:04:54,07,06,1, 11.8,1,1, 1.519, 10404.291, 340.177, 52930.015 23/04/03,23:04:54,08,06,1, 11.8,1,1, 1.519, 10404.305, 340.176, 52930.055 23/04/03,23:04:54,09,06,1, 11.8,1,1, 1.519, 10404.301, 340.172, 52930.039 23/04/03,23:04:54,10,06,1, 11.8,1,1, 1.519, 10404.298, 340.186, 52930.052 23/04/03,23:04:54,11,06,1, 11.8,1,1, 1.519, 10404.284, 340.180, 52930.046 23/04/03,23:04:54,12,06,1, 11.8,1,1, 1.519, 10404.310, 340.189, 52930.068 23/04/03,23:04:54,13,06,1, 11.8,1,1, 1.519, 10404.306, 340.179, 52930.061 23/04/03,23:04:54,14,06,1, 11.8,1,1, 1.519, 10404.294, 340.184, 52930.108 23/04/03,23:04:54,15,06,1, 11.8,1,1, 1.519, 10404.292, 340.171, 52930.082 23/04/03,23:04:54,16,06,1, 11.8,1,1, 1.519, 10404.301, 340.174, 52930.084 23/04/03,23:04:54,17,06,1, 11.8,1,1, 1.519, 10404.281, 340.166, 52930.097 23/04/03,23:04:54,18,06,1, 11.8,1,1, 1.519, 10404.274, 340.176, 52930.078 23/04/03,23:04:54,19,06,1, 11.8,1,1, 1.519, 10404.289, 340.163, 52930.077 23/04/03,23:04:55,00,06,1, 11.9,1,1, 1.524, 10404.285, 340.163, 52930.077 23/04/03,23:04:55,01,06,1, 11.9,1,1, 1.524, 10404.286, 340.171, 52930.081 23/04/03,23:04:55,02,06,1, 11.9,1,1, 1.524, 10404.312, 340.189, 52930.082 23/04/03,23:04:55,03,06,1, 11.9,1,1, 1.524, 10404.288, 340.180, 52930.093 23/04/03,23:04:55,04,06,1, 11.9,1,1, 1.524, 10404.295, 340.138, 52930.068 23/04/03,23:04:55,05,06,1, 11.9,1,1, 1.524, 10404.259, 340.172, 52930.227 23/04/03,23:04:55,06,06,1, 11.9,1,1, 1.524, 10404.256, 340.159, 52930.079 23/04/03,23:04:55,07,06,1, 11.9,1,1, 1.524, 10404.281, 340.163, 52930.111 23/04/03,23:04:55,08,06,1, 11.9,1,1, 1.524, 10404.277, 340.153, 52930.126 23/04/03,23:04:55,09,06,1, 11.9,1,1, 1.524, 10404.279, 340.178, 52930.100 23/04/03,23:04:55,10,06,1, 11.9,1,1, 1.524, 10404.289, 340.130, 52930.099 23/04/03,23:04:55,11,06,1, 11.9,1,1, 1.524, 10404.293, 340.143, 52930.155 23/04/03,23:04:55,12,06,1, 11.9,1,1, 1.524, 10404.273, 340.163, 52930.148 23/04/03,23:04:55,13,06,1, 11.9,1,1, 1.524, 10404.292, 340.124, 52930.104 23/04/03,23:04:55,14,06,1, 11.9,1,1, 1.524, 10404.260, 340.132, 52930.130 23/04/03,23:04:55,15,06,1, 11.9,1,1, 1.524, 10404.288, 340.131, 52930.167 23/04/03,23:04:55,16,06,1, 11.9,1,1, 1.524, 10404.278, 340.161, 52930.156 23/04/03,23:04:55,17,06,1, 11.9,1,1, 1.524, 10404.308, 340.119, 52930.134 23/04/03,23:04:55,18,06,1, 11.9,1,1, 1.524, 10404.309, 340.131, 52930.148 23/04/03,23:04:55,19,06,1, 11.9,1,1, 1.524, 10404.273, 340.122, 52930.163 23/04/03,23:04:56,00,06,1, 11.9,1,1, 1.524, 10404.269, 340.122, 52930.163 23/04/03,23:04:56,01,06,1, 11.9,1,1, 1.524, 10404.305, 340.090, 52930.149 23/04/03,23:04:56,02,06,1, 11.9,1,1, 1.524, 10404.307, 340.096, 52930.148 23/04/03,23:04:56,03,06,1, 11.9,1,1, 1.524, 10404.293, 340.095, 52930.166 23/04/03,23:04:56,04,06,1, 11.9,1,1, 1.524, 10404.289, 340.081, 52930.134 23/04/03,23:04:56,05,06,1, 11.9,1,1, 1.524, 10404.296, 340.078, 52930.160 23/04/03,23:04:56,06,06,1, 11.9,1,1, 1.524, 10404.305, 340.103, 52930.159 23/04/03,23:04:56,07,06,1, 11.9,1,1, 1.524, 10404.273, 340.075, 52930.163 23/04/03,23:04:56,08,06,1, 11.9,1,1, 1.524, 10404.297, 340.111, 52930.161 23/04/03,23:04:56,09,06,1, 11.9,1,1, 1.524, 10404.305, 340.108, 52930.191 23/04/03,23:04:56,10,06,1, 11.9,1,1, 1.524, 10404.286, 340.069, 52930.167 23/04/03,23:04:56,11,06,1, 11.9,1,1, 1.524, 10404.301, 340.048, 52930.139 23/04/03,23:04:56,12,06,1, 11.9,1,1, 1.524, 10404.310, 340.070, 52930.151 23/04/03,23:04:56,13,06,1, 11.9,1,1, 1.524, 10404.328, 340.073, 52930.179 23/04/03,23:04:56,14,06,1, 11.9,1,1, 1.524, 10404.305, 340.075, 52930.226 23/04/03,23:04:56,15,06,1, 11.9,1,1, 1.524, 10404.304, 340.080, 52930.183 23/04/03,23:04:56,16,06,1, 11.9,1,1, 1.524, 10404.288, 340.070, 52930.199 23/04/03,23:04:56,17,06,1, 11.9,1,1, 1.524, 10404.308, 340.054, 52930.181 23/04/03,23:04:56,18,06,1, 11.9,1,1, 1.524, 10404.298, 340.062, 52930.204 23/04/03,23:04:56,19,06,1, 11.9,1,1, 1.524, 10404.317, 340.072, 52930.185 23/04/03,23:04:57,00,06,1, 11.9,1,1, 1.523, 10404.310, 340.072, 52930.185 23/04/03,23:04:57,01,06,1, 11.9,1,1, 1.523, 10404.303, 340.050, 52930.212 23/04/03,23:04:57,02,06,1, 11.9,1,1, 1.523, 10404.306, 340.042, 52930.298 23/04/03,23:04:57,03,06,1, 11.9,1,1, 1.523, 10404.270, 340.073, 52930.308 23/04/03,23:04:57,04,06,1, 11.9,1,1, 1.523, 10404.271, 340.046, 52930.279 23/04/03,23:04:57,05,06,1, 11.9,1,1, 1.523, 10404.302, 340.066, 52930.300 23/04/03,23:04:57,06,06,1, 11.9,1,1, 1.523, 10404.293, 340.078, 52930.270 23/04/03,23:04:57,07,06,1, 11.9,1,1, 1.523, 10404.291, 340.058, 52930.223 23/04/03,23:04:57,08,06,1, 11.9,1,1, 1.523, 10404.287, 340.043, 52930.259 23/04/03,23:04:57,09,06,1, 11.9,1,1, 1.523, 10404.285, 340.036, 52930.272 23/04/03,23:04:57,10,06,1, 11.9,1,1, 1.523, 10404.295, 340.030, 52930.313 23/04/03,23:04:57,11,06,1, 11.9,1,1, 1.523, 10404.272, 340.055, 52930.317 23/04/03,23:04:57,12,06,1, 11.9,1,1, 1.523, 10404.290, 340.053, 52930.302 23/04/03,23:04:57,13,06,1, 11.9,1,1, 1.523, 10404.299, 340.045, 52930.350 23/04/03,23:04:57,14,06,1, 11.9,1,1, 1.523, 10404.283, 340.058, 52930.324 23/04/03,23:04:57,15,06,1, 11.9,1,1, 1.523, 10404.266, 340.032, 52930.304 23/04/03,23:04:57,16,06,1, 11.9,1,1, 1.523, 10404.255, 340.061, 52930.582 23/04/03,23:04:57,17,06,1, 11.9,1,1, 1.523, 10404.264, 340.067, 52930.389 23/04/03,23:04:57,18,06,1, 11.9,1,1, 1.523, 10404.294, 340.035, 52930.367 23/04/03,23:04:57,19,06,1, 11.9,1,1, 1.523, 10404.276, 340.021, 52930.326 23/04/03,23:04:58,00,06,1, 11.8,1,1, 1.526, 10404.269, 340.021, 52930.326 23/04/03,23:04:58,01,06,1, 11.8,1,1, 1.526, 10404.292, 340.049, 52930.332 23/04/03,23:04:58,02,06,1, 11.8,1,1, 1.526, 10404.278, 340.028, 52930.384 23/04/03,23:04:58,03,06,1, 11.8,1,1, 1.526, 10404.290, 340.035, 52930.360 23/04/03,23:04:58,04,06,1, 11.8,1,1, 1.526, 10404.274, 340.023, 52930.368 23/04/03,23:04:58,05,06,1, 11.8,1,1, 1.526, 10404.255, 340.056, 52930.375 23/04/03,23:04:58,06,06,1, 11.8,1,1, 1.526, 10404.287, 340.064, 52930.392 23/04/03,23:04:58,07,06,1, 11.8,1,1, 1.526, 10404.249, 340.076, 52930.401 23/04/03,23:04:58,08,06,1, 11.8,1,1, 1.526, 10404.244, 340.046, 52930.378 23/04/03,23:04:58,09,06,1, 11.8,1,1, 1.526, 10404.245, 340.055, 52930.370 23/04/03,23:04:58,10,06,1, 11.8,1,1, 1.526, 10404.282, 340.043, 52930.377 23/04/03,23:04:58,11,06,1, 11.8,1,1, 1.526, 10404.253, 340.034, 52930.381 23/04/03,23:04:58,12,06,1, 11.8,1,1, 1.526, 10404.259, 340.058, 52930.375 23/04/03,23:04:58,13,06,1, 11.8,1,1, 1.526, 10404.276, 340.046, 52930.407 23/04/03,23:04:58,14,06,1, 11.8,1,1, 1.526, 10404.260, 340.054, 52930.426 23/04/03,23:04:58,15,06,1, 11.8,1,1, 1.526, 10404.263, 340.061, 52930.419 23/04/03,23:04:58,16,06,1, 11.8,1,1, 1.526, 10404.275, 340.038, 52930.419 23/04/03,23:04:58,17,06,1, 11.8,1,1, 1.526, 10404.271, 340.030, 52930.415 23/04/03,23:04:58,18,06,1, 11.8,1,1, 1.526, 10404.255, 340.059, 52930.423 23/04/03,23:04:58,19,06,1, 11.8,1,1, 1.526, 10404.257, 340.047, 52930.424 23/04/03,23:04:59,00,06,1, 11.9,1,1, 1.526, 10404.252, 340.047, 52930.424 23/04/03,23:04:59,01,06,1, 11.9,1,1, 1.526, 10404.270, 340.031, 52930.411 23/04/03,23:04:59,02,06,1, 11.9,1,1, 1.526, 10404.242, 340.051, 52930.459 23/04/03,23:04:59,03,06,1, 11.9,1,1, 1.526, 10404.261, 340.081, 52930.441 23/04/03,23:04:59,04,06,1, 11.9,1,1, 1.526, 10404.241, 340.047, 52930.453 23/04/03,23:04:59,05,06,1, 11.9,1,1, 1.526, 10404.236, 340.054, 52930.494 23/04/03,23:04:59,06,06,1, 11.9,1,1, 1.526, 10404.270, 340.074, 52930.463 23/04/03,23:04:59,07,06,1, 11.9,1,1, 1.526, 10404.259, 340.073, 52930.495 23/04/03,23:04:59,08,06,1, 11.9,1,1, 1.526, 10404.227, 340.071, 52930.499 23/04/03,23:04:59,09,06,1, 11.9,1,1, 1.526, 10404.249, 340.059, 52930.500 23/04/03,23:04:59,10,06,1, 11.9,1,1, 1.526, 10404.229, 340.072, 52930.471 23/04/03,23:04:59,11,06,1, 11.9,1,1, 1.526, 10404.248, 340.074, 52930.514 23/04/03,23:04:59,12,06,1, 11.9,1,1, 1.526, 10404.254, 340.087, 52930.479 23/04/03,23:04:59,13,06,1, 11.9,1,1, 1.526, 10404.251, 340.067, 52930.528 23/04/03,23:04:59,14,06,1, 11.9,1,1, 1.526, 10404.227, 340.060, 52930.512 23/04/03,23:04:59,15,06,1, 11.9,1,1, 1.526, 10404.233, 340.042, 52930.525 23/04/03,23:04:59,16,06,1, 11.9,1,1, 1.526, 10404.248, 340.058, 52930.505 23/04/03,23:04:59,17,06,1, 11.9,1,1, 1.526, 10404.266, 340.067, 52930.531 23/04/03,23:04:59,18,06,1, 11.9,1,1, 1.526, 10404.252, 340.071, 52930.546 23/04/03,23:04:59,19,06,1, 11.9,1,1, 1.526, 10404.227, 340.065, 52930.540 23/04/03,23:05:00,00,06,1, 11.9,1,1, 1.523, 10404.227, 340.065, 52930.540 23/04/03,23:05:00,01,06,1, 11.9,1,1, 1.523, 10404.241, 340.081, 52930.561 23/04/03,23:05:00,02,06,1, 11.9,1,1, 1.523, 10404.217, 340.066, 52930.505 23/04/03,23:05:00,03,06,1, 11.9,1,1, 1.523, 10404.224, 340.055, 52930.435 23/04/03,23:05:00,04,06,1, 11.9,1,1, 1.523, 10404.230, 340.041, 52930.469 23/04/03,23:05:00,05,06,1, 11.9,1,1, 1.523, 10404.221, 340.041, 52930.494 23/04/03,23:05:00,06,06,1, 11.9,1,1, 1.523, 10404.238, 340.090, 52930.539 23/04/03,23:05:00,07,06,1, 11.9,1,1, 1.523, 10404.212, 340.058, 52930.534 23/04/03,23:05:00,08,06,1, 11.9,1,1, 1.523, 10404.199, 340.071, 52930.527 23/04/03,23:05:00,09,06,1, 11.9,1,1, 1.523, 10404.216, 340.061, 52930.555 23/04/03,23:05:00,10,06,1, 11.9,1,1, 1.523, 10404.203, 340.090, 52930.689 23/04/03,23:05:00,11,06,1, 11.9,1,1, 1.523, 10404.230, 340.035, 52930.510 23/04/03,23:05:00,12,06,1, 11.9,1,1, 1.523, 10404.223, 340.088, 52930.551 23/04/03,23:05:00,13,06,1, 11.9,1,1, 1.523, 10404.188, 340.070, 52930.599 23/04/03,23:05:00,14,06,1, 11.9,1,1, 1.523, 10404.190, 340.048, 52930.598 23/04/03,23:05:00,15,06,1, 11.9,1,1, 1.523, 10404.208, 340.060, 52930.593 23/04/03,23:05:00,16,06,1, 11.9,1,1, 1.523, 10404.198, 340.080, 52930.582 23/04/03,23:05:00,17,06,1, 11.9,1,1, 1.523, 10404.193, 340.059, 52930.586 23/04/03,23:05:00,18,06,1, 11.9,1,1, 1.523, 10404.229, 340.044, 52930.606 23/04/03,23:05:00,19,06,1, 11.9,1,1, 1.523, 10404.215, 340.070, 52930.587 23/04/03,23:05:01,00,06,1, 11.8,1,1, 1.522, 10404.210, 340.070, 52930.587 23/04/03,23:05:01,01,06,1, 11.8,1,1, 1.522, 10404.210, 340.075, 52930.564 23/04/03,23:05:01,02,06,1, 11.8,1,1, 1.522, 10404.224, 340.069, 52930.595 23/04/03,23:05:01,03,06,1, 11.8,1,1, 1.522, 10404.187, 340.065, 52930.579 23/04/03,23:05:01,04,06,1, 11.8,1,1, 1.522, 10404.202, 340.052, 52930.571 23/04/03,23:05:01,05,06,1, 11.8,1,1, 1.522, 10404.172, 340.086, 52930.590 23/04/03,23:05:01,06,06,1, 11.8,1,1, 1.522, 10404.187, 340.109, 52930.620 23/04/03,23:05:01,07,06,1, 11.8,1,1, 1.522, 10404.184, 340.090, 52930.637 23/04/03,23:05:01,08,06,1, 11.8,1,1, 1.522, 10404.188, 340.064, 52930.636 23/04/03,23:05:01,09,06,1, 11.8,1,1, 1.522, 10404.209, 340.093, 52930.621 23/04/03,23:05:01,10,06,1, 11.8,1,1, 1.522, 10404.209, 340.065, 52930.656 23/04/03,23:05:01,11,06,1, 11.8,1,1, 1.522, 10404.205, 340.053, 52930.642 23/04/03,23:05:01,12,06,1, 11.8,1,1, 1.522, 10404.189, 340.103, 52930.643 23/04/03,23:05:01,13,06,1, 11.8,1,1, 1.522, 10404.180, 340.068, 52930.663 23/04/03,23:05:01,14,06,1, 11.8,1,1, 1.522, 10404.186, 340.055, 52930.632 23/04/03,23:05:01,15,06,1, 11.8,1,1, 1.522, 10404.185, 340.095, 52930.670 23/04/03,23:05:01,16,06,1, 11.8,1,1, 1.522, 10404.186, 340.073, 52930.656 23/04/03,23:05:01,17,06,1, 11.8,1,1, 1.522, 10404.196, 340.059, 52930.659 23/04/03,23:05:01,18,06,1, 11.8,1,1, 1.522, 10404.179, 340.081, 52930.664 23/04/03,23:05:01,19,06,1, 11.8,1,1, 1.522, 10404.194, 340.076, 52930.692 23/04/03,23:05:02,00,06,1, 11.9,1,1, 1.524, 10404.193, 340.076, 52930.692 23/04/03,23:05:02,01,06,1, 11.9,1,1, 1.524, 10404.176, 340.077, 52930.702 23/04/03,23:05:02,02,06,1, 11.9,1,1, 1.524, 10404.177, 340.074, 52930.714 23/04/03,23:05:02,03,06,1, 11.9,1,1, 1.524, 10404.151, 340.100, 52930.715 23/04/03,23:05:02,04,06,1, 11.9,1,1, 1.524, 10404.186, 340.101, 52930.743 23/04/03,23:05:02,05,06,1, 11.9,1,1, 1.524, 10404.172, 340.103, 52930.734 23/04/03,23:05:02,06,06,1, 11.9,1,1, 1.524, 10404.181, 340.087, 52930.713 23/04/03,23:05:02,07,06,1, 11.9,1,1, 1.524, 10404.164, 340.106, 52930.720 23/04/03,23:05:02,08,06,1, 11.9,1,1, 1.524, 10404.168, 340.080, 52930.720 23/04/03,23:05:02,09,06,1, 11.9,1,1, 1.524, 10404.159, 340.103, 52930.738 23/04/03,23:05:02,10,06,1, 11.9,1,1, 1.524, 10404.151, 340.100, 52930.765 23/04/03,23:05:02,11,06,1, 11.9,1,1, 1.524, 10404.169, 340.099, 52930.775 23/04/03,23:05:02,12,06,1, 11.9,1,1, 1.524, 10404.158, 340.120, 52930.777 23/04/03,23:05:02,13,06,1, 11.9,1,1, 1.524, 10404.152, 340.114, 52930.780 23/04/03,23:05:02,14,06,1, 11.9,1,1, 1.524, 10404.138, 340.098, 52930.815 23/04/03,23:05:02,15,06,1, 11.9,1,1, 1.524, 10404.167, 340.110, 52930.805 23/04/03,23:05:02,16,06,1, 11.9,1,1, 1.524, 10404.169, 340.117, 52930.794 23/04/03,23:05:02,17,06,1, 11.9,1,1, 1.524, 10404.144, 340.126, 52930.825 23/04/03,23:05:02,18,06,1, 11.9,1,1, 1.524, 10404.149, 340.129, 52930.811 23/04/03,23:05:02,19,06,1, 11.9,1,1, 1.524, 10404.152, 340.131, 52930.816 23/04/03,23:05:03,00,06,1, 11.8,1,1, 1.525, 10404.152, 340.131, 52930.816 23/04/03,23:05:03,01,06,1, 11.8,1,1, 1.525, 10404.162, 340.110, 52930.851 23/04/03,23:05:03,02,06,1, 11.8,1,1, 1.525, 10404.137, 340.112, 52930.827 23/04/03,23:05:03,03,06,1, 11.8,1,1, 1.525, 10404.149, 340.103, 52930.794 23/04/03,23:05:03,04,06,1, 11.8,1,1, 1.525, 10404.145, 340.098, 52930.831 23/04/03,23:05:03,05,06,1, 11.8,1,1, 1.525, 10404.133, 340.092, 52930.828 23/04/03,23:05:03,06,06,1, 11.8,1,1, 1.525, 10404.154, 340.093, 52930.861 23/04/03,23:05:03,07,06,1, 11.8,1,1, 1.525, 10404.150, 340.105, 52930.858 23/04/03,23:05:03,08,06,1, 11.8,1,1, 1.525, 10404.136, 340.107, 52930.842 23/04/03,23:05:03,09,06,1, 11.8,1,1, 1.525, 10404.141, 340.110, 52930.832 23/04/03,23:05:03,10,06,1, 11.8,1,1, 1.525, 10404.151, 340.085, 52930.837 23/04/03,23:05:03,11,06,1, 11.8,1,1, 1.525, 10404.163, 340.077, 52930.854 23/04/03,23:05:03,12,06,1, 11.8,1,1, 1.525, 10404.160, 340.106, 52930.836 23/04/03,23:05:03,13,06,1, 11.8,1,1, 1.525, 10404.164, 340.092, 52930.879 23/04/03,23:05:03,14,06,1, 11.8,1,1, 1.525, 10404.150, 340.060, 52930.859 23/04/03,23:05:03,15,06,1, 11.8,1,1, 1.525, 10404.165, 340.090, 52930.852 23/04/03,23:05:03,16,06,1, 11.8,1,1, 1.525, 10404.174, 340.083, 52930.893 23/04/03,23:05:03,17,06,1, 11.8,1,1, 1.525, 10404.174, 340.063, 52930.896 23/04/03,23:05:03,18,06,1, 11.8,1,1, 1.525, 10404.175, 340.059, 52930.916 23/04/03,23:05:03,19,06,1, 11.8,1,1, 1.525, 10404.153, 340.075, 52930.886 23/04/03,23:05:04,00,06,1, 11.8,1,1, 1.526, 10404.152, 340.075, 52930.886 23/04/03,23:05:04,01,06,1, 11.8,1,1, 1.526, 10404.198, 340.083, 52930.881 23/04/03,23:05:04,02,06,1, 11.8,1,1, 1.526, 10404.164, 340.089, 52930.883 23/04/03,23:05:04,03,06,1, 11.8,1,1, 1.526, 10404.167, 340.076, 52930.883 23/04/03,23:05:04,04,06,1, 11.8,1,1, 1.526, 10404.181, 340.070, 52930.928 23/04/03,23:05:04,05,06,1, 11.8,1,1, 1.526, 10404.185, 340.077, 52930.905 23/04/03,23:05:04,06,06,1, 11.8,1,1, 1.526, 10404.170, 340.059, 52930.889 23/04/03,23:05:04,07,06,1, 11.8,1,1, 1.526, 10404.184, 340.074, 52930.913 23/04/03,23:05:04,08,06,1, 11.8,1,1, 1.526, 10404.201, 340.075, 52930.907 23/04/03,23:05:04,09,06,1, 11.8,1,1, 1.526, 10404.212, 340.101, 52930.947 23/04/03,23:05:04,10,06,1, 11.8,1,1, 1.526, 10404.200, 340.069, 52930.898 23/04/03,23:05:04,11,06,1, 11.8,1,1, 1.526, 10404.185, 340.086, 52930.925 23/04/03,23:05:04,12,06,1, 11.8,1,1, 1.526, 10404.215, 340.075, 52930.967 23/04/03,23:05:04,13,06,1, 11.8,1,1, 1.526, 10404.203, 340.095, 52930.960 23/04/03,23:05:04,14,06,1, 11.8,1,1, 1.526, 10404.218, 340.078, 52930.996 23/04/03,23:05:04,15,06,1, 11.8,1,1, 1.526, 10404.206, 340.071, 52930.949 23/04/03,23:05:04,16,06,1, 11.8,1,1, 1.526, 10404.217, 340.060, 52930.990 23/04/03,23:05:04,17,06,1, 11.8,1,1, 1.526, 10404.199, 340.104, 52930.979 23/04/03,23:05:04,18,06,1, 11.8,1,1, 1.526, 10404.237, 340.059, 52931.000 23/04/03,23:05:04,19,06,1, 11.8,1,1, 1.526, 10404.223, 340.054, 52930.951 23/04/03,23:05:05,00,06,1, 11.9,1,1, 1.525, 10404.218, 340.054, 52930.951 23/04/03,23:05:05,01,06,1, 11.9,1,1, 1.525, 10404.221, 340.075, 52930.985 23/04/03,23:05:05,02,06,1, 11.9,1,1, 1.525, 10404.235, 340.084, 52931.013 23/04/03,23:05:05,03,06,1, 11.9,1,1, 1.525, 10404.227, 340.125, 52931.007 23/04/03,23:05:05,04,06,1, 11.9,1,1, 1.525, 10404.247, 340.082, 52930.996 23/04/03,23:05:05,05,06,1, 11.9,1,1, 1.525, 10404.252, 340.088, 52930.984 23/04/03,23:05:05,06,06,1, 11.9,1,1, 1.525, 10404.248, 340.064, 52930.996 23/04/03,23:05:05,07,06,1, 11.9,1,1, 1.525, 10404.254, 340.073, 52930.963 23/04/03,23:05:05,08,06,1, 11.9,1,1, 1.525, 10404.257, 340.101, 52930.988 23/04/03,23:05:05,09,06,1, 11.9,1,1, 1.525, 10404.254, 340.073, 52930.953 23/04/03,23:05:05,10,06,1, 11.9,1,1, 1.525, 10404.279, 340.083, 52931.017 23/04/03,23:05:05,11,06,1, 11.9,1,1, 1.525, 10404.274, 340.065, 52930.990 23/04/03,23:05:05,12,06,1, 11.9,1,1, 1.525, 10404.281, 340.101, 52930.882 23/04/03,23:05:05,13,06,1, 11.9,1,1, 1.525, 10404.237, 340.102, 52931.022 23/04/03,23:05:05,14,06,1, 11.9,1,1, 1.525, 10404.261, 340.106, 52931.062 23/04/03,23:05:05,15,06,1, 11.9,1,1, 1.525, 10404.287, 340.087, 52931.045 23/04/03,23:05:05,16,06,1, 11.9,1,1, 1.525, 10404.287, 340.105, 52931.031 23/04/03,23:05:05,17,06,1, 11.9,1,1, 1.525, 10404.284, 340.107, 52931.036 23/04/03,23:05:05,18,06,1, 11.9,1,1, 1.525, 10404.297, 340.099, 52931.039 23/04/03,23:05:05,19,06,1, 11.9,1,1, 1.525, 10404.272, 340.109, 52931.055 23/04/03,23:05:06,00,06,1, 11.8,1,1, 1.525, 10404.269, 340.109, 52931.055 23/04/03,23:05:06,01,06,1, 11.8,1,1, 1.525, 10404.290, 340.061, 52931.081 23/04/03,23:05:06,02,06,1, 11.8,1,1, 1.525, 10404.288, 340.092, 52931.035 23/04/03,23:05:06,03,06,1, 11.8,1,1, 1.525, 10404.300, 340.114, 52931.083 23/04/03,23:05:06,04,06,1, 11.8,1,1, 1.525, 10404.304, 340.104, 52931.081 23/04/03,23:05:06,05,06,1, 11.8,1,1, 1.525, 10404.312, 340.104, 52931.065 23/04/03,23:05:06,06,06,1, 11.8,1,1, 1.525, 10404.319, 340.094, 52931.072 23/04/03,23:05:06,07,06,1, 11.8,1,1, 1.525, 10404.302, 340.111, 52931.064 23/04/03,23:05:06,08,06,1, 11.8,1,1, 1.525, 10404.293, 340.102, 52931.025 23/04/03,23:05:06,09,06,1, 11.8,1,1, 1.525, 10404.300, 340.100, 52931.043 23/04/03,23:05:06,10,06,1, 11.8,1,1, 1.525, 10404.326, 340.101, 52931.056 23/04/03,23:05:06,11,06,1, 11.8,1,1, 1.525, 10404.316, 340.107, 52931.062 23/04/03,23:05:06,12,06,1, 11.8,1,1, 1.525, 10404.331, 340.099, 52931.101 23/04/03,23:05:06,13,06,1, 11.8,1,1, 1.525, 10404.332, 340.117, 52931.106 23/04/03,23:05:06,14,06,1, 11.8,1,1, 1.525, 10404.326, 340.137, 52931.093 23/04/03,23:05:06,15,06,1, 11.8,1,1, 1.525, 10404.350, 340.142, 52931.079 23/04/03,23:05:06,16,06,1, 11.8,1,1, 1.525, 10404.320, 340.112, 52931.114 23/04/03,23:05:06,17,06,1, 11.8,1,1, 1.525, 10404.327, 340.136, 52931.133 23/04/03,23:05:06,18,06,1, 11.8,1,1, 1.525, 10404.333, 340.113, 52931.134 23/04/03,23:05:06,19,06,1, 11.8,1,1, 1.525, 10404.369, 340.131, 52931.155 23/04/03,23:05:07,00,06,1, 11.9,1,1, 1.524, 10404.369, 340.131, 52931.155 23/04/03,23:05:07,01,06,1, 11.9,1,1, 1.524, 10404.365, 340.114, 52931.142 23/04/03,23:05:07,02,06,1, 11.9,1,1, 1.524, 10404.344, 340.100, 52931.137 23/04/03,23:05:07,03,06,1, 11.9,1,1, 1.524, 10404.354, 340.102, 52931.129 23/04/03,23:05:07,04,06,1, 11.9,1,1, 1.524, 10404.346, 340.081, 52930.864 23/04/03,23:05:07,05,06,1, 11.9,1,1, 1.524, 10404.346, 340.122, 52931.177 23/04/03,23:05:07,06,06,1, 11.9,1,1, 1.524, 10404.349, 340.107, 52931.216 23/04/03,23:05:07,07,06,1, 11.9,1,1, 1.524, 10404.353, 340.105, 52931.174 23/04/03,23:05:07,08,06,1, 11.9,1,1, 1.524, 10404.334, 340.073, 52931.197 23/04/03,23:05:07,09,06,1, 11.9,1,1, 1.524, 10404.368, 340.084, 52931.163 23/04/03,23:05:07,10,06,1, 11.9,1,1, 1.524, 10404.381, 340.077, 52931.142 23/04/03,23:05:07,11,06,1, 11.9,1,1, 1.524, 10404.366, 340.076, 52931.167 23/04/03,23:05:07,12,06,1, 11.9,1,1, 1.524, 10404.375, 340.063, 52931.169 23/04/03,23:05:07,13,06,1, 11.9,1,1, 1.524, 10404.373, 340.067, 52931.155 23/04/03,23:05:07,14,06,1, 11.9,1,1, 1.524, 10404.366, 340.096, 52931.192 23/04/03,23:05:07,15,06,1, 11.9,1,1, 1.524, 10404.403, 340.069, 52931.180 23/04/03,23:05:07,16,06,1, 11.9,1,1, 1.524, 10404.399, 340.056, 52931.151 23/04/03,23:05:07,17,06,1, 11.9,1,1, 1.524, 10404.411, 340.093, 52931.207 23/04/03,23:05:07,18,06,1, 11.9,1,1, 1.524, 10404.380, 340.098, 52931.187 23/04/03,23:05:07,19,06,1, 11.9,1,1, 1.524, 10404.425, 340.075, 52931.217 23/04/03,23:05:08,00,06,1, 11.9,1,1, 1.525, 10404.419, 340.075, 52931.217 23/04/03,23:05:08,01,06,1, 11.9,1,1, 1.525, 10404.406, 340.093, 52931.198 23/04/03,23:05:08,02,06,1, 11.9,1,1, 1.525, 10404.423, 340.078, 52931.214 23/04/03,23:05:08,03,06,1, 11.9,1,1, 1.525, 10404.396, 340.085, 52931.198 23/04/03,23:05:08,04,06,1, 11.9,1,1, 1.525, 10404.423, 340.088, 52931.228 23/04/03,23:05:08,05,06,1, 11.9,1,1, 1.525, 10404.432, 340.077, 52931.240 23/04/03,23:05:08,06,06,1, 11.9,1,1, 1.525, 10404.439, 340.099, 52931.229 23/04/03,23:05:08,07,06,1, 11.9,1,1, 1.525, 10404.425, 340.089, 52931.251 23/04/03,23:05:08,08,06,1, 11.9,1,1, 1.525, 10404.432, 340.086, 52931.258 23/04/03,23:05:08,09,06,1, 11.9,1,1, 1.525, 10404.424, 340.082, 52931.255 23/04/03,23:05:08,10,06,1, 11.9,1,1, 1.525, 10404.430, 340.081, 52931.298 23/04/03,23:05:08,11,06,1, 11.9,1,1, 1.525, 10404.439, 340.097, 52931.252 23/04/03,23:05:08,12,06,1, 11.9,1,1, 1.525, 10404.467, 340.054, 52931.290 23/04/03,23:05:08,13,06,1, 11.9,1,1, 1.525, 10404.476, 340.062, 52931.286 23/04/03,23:05:08,14,06,1, 11.9,1,1, 1.525, 10404.476, 340.061, 52931.272 23/04/03,23:05:08,15,06,1, 11.9,1,1, 1.525, 10404.484, 340.024, 52931.292 23/04/03,23:05:08,16,06,1, 11.9,1,1, 1.525, 10404.464, 340.089, 52931.287 23/04/03,23:05:08,17,06,1, 11.9,1,1, 1.525, 10404.473, 340.044, 52931.234 23/04/03,23:05:08,18,06,1, 11.9,1,1, 1.525, 10404.496, 340.061, 52931.262 23/04/03,23:05:08,19,06,1, 11.9,1,1, 1.525, 10404.487, 340.055, 52931.283 23/04/03,23:05:09,00,06,1, 11.9,1,1, 1.525, 10404.485, 340.055, 52931.283 23/04/03,23:05:09,01,06,1, 11.9,1,1, 1.525, 10404.523, 340.063, 52931.281 23/04/03,23:05:09,02,06,1, 11.9,1,1, 1.525, 10404.516, 340.041, 52931.307 23/04/03,23:05:09,03,06,1, 11.9,1,1, 1.525, 10404.503, 340.054, 52931.283 23/04/03,23:05:09,04,06,1, 11.9,1,1, 1.525, 10404.530, 340.044, 52931.265 23/04/03,23:05:09,05,06,1, 11.9,1,1, 1.525, 10404.539, 340.067, 52931.273 23/04/03,23:05:09,06,06,1, 11.9,1,1, 1.525, 10404.508, 340.041, 52931.321 23/04/03,23:05:09,07,06,1, 11.9,1,1, 1.525, 10404.539, 340.054, 52931.287 23/04/03,23:05:09,08,06,1, 11.9,1,1, 1.525, 10404.539, 340.044, 52931.313 23/04/03,23:05:09,09,06,1, 11.9,1,1, 1.525, 10404.544, 340.034, 52931.299 23/04/03,23:05:09,10,06,1, 11.9,1,1, 1.525, 10404.538, 340.050, 52931.339 23/04/03,23:05:09,11,06,1, 11.9,1,1, 1.525, 10404.532, 340.050, 52931.344 23/04/03,23:05:09,12,06,1, 11.9,1,1, 1.525, 10404.562, 340.051, 52931.351 23/04/03,23:05:09,13,06,1, 11.9,1,1, 1.525, 10404.556, 340.050, 52931.319 23/04/03,23:05:09,14,06,1, 11.9,1,1, 1.525, 10404.598, 340.022, 52931.331 23/04/03,23:05:09,15,06,1, 11.9,1,1, 1.525, 10404.588, 340.035, 52931.339 23/04/03,23:05:09,16,06,1, 11.9,1,1, 1.525, 10404.585, 340.032, 52931.370 23/04/03,23:05:09,17,06,1, 11.9,1,1, 1.525, 10404.584, 340.056, 52931.338 23/04/03,23:05:09,18,06,1, 11.9,1,1, 1.525, 10404.586, 340.012, 52931.339 23/04/03,23:05:09,19,06,1, 11.9,1,1, 1.525, 10404.590, 340.017, 52931.351 23/04/03,23:05:10,00,06,1, 11.9,1,1, 1.525, 10404.586, 340.017, 52931.351 23/04/03,23:05:10,01,06,1, 11.9,1,1, 1.525, 10404.609, 340.057, 52931.393 23/04/03,23:05:10,02,06,1, 11.9,1,1, 1.525, 10404.608, 340.046, 52931.407 23/04/03,23:05:10,03,06,1, 11.9,1,1, 1.525, 10404.594, 340.031, 52931.370 23/04/03,23:05:10,04,06,1, 11.9,1,1, 1.525, 10404.606, 340.041, 52931.408 23/04/03,23:05:10,05,06,1, 11.9,1,1, 1.525, 10404.627, 340.041, 52931.405 23/04/03,23:05:10,06,06,1, 11.9,1,1, 1.525, 10404.609, 340.040, 52931.408 23/04/03,23:05:10,07,06,1, 11.9,1,1, 1.525, 10404.625, 340.040, 52931.374 23/04/03,23:05:10,08,06,1, 11.9,1,1, 1.525, 10404.655, 340.064, 52931.424 23/04/03,23:05:10,09,06,1, 11.9,1,1, 1.525, 10404.646, 340.046, 52931.411 23/04/03,23:05:10,10,06,1, 11.9,1,1, 1.525, 10404.644, 340.039, 52931.424 23/04/03,23:05:10,11,06,1, 11.9,1,1, 1.525, 10404.640, 340.032, 52931.456 23/04/03,23:05:10,12,06,1, 11.9,1,1, 1.525, 10404.687, 340.053, 52931.441 23/04/03,23:05:10,13,06,1, 11.9,1,1, 1.525, 10404.678, 340.014, 52931.144 23/04/03,23:05:10,14,06,1, 11.9,1,1, 1.525, 10404.628, 340.054, 52931.427 23/04/03,23:05:10,15,06,1, 11.9,1,1, 1.525, 10404.650, 340.058, 52931.446 23/04/03,23:05:10,16,06,1, 11.9,1,1, 1.525, 10404.655, 340.044, 52931.424 23/04/03,23:05:10,17,06,1, 11.9,1,1, 1.525, 10404.695, 340.070, 52931.462 23/04/03,23:05:10,18,06,1, 11.9,1,1, 1.525, 10404.688, 340.050, 52931.442 23/04/03,23:05:10,19,06,1, 11.9,1,1, 1.525, 10404.686, 340.057, 52931.460 23/04/03,23:05:11,00,06,1, 11.9,1,1, 1.525, 10404.677, 340.057, 52931.460 23/04/03,23:05:11,01,06,1, 11.9,1,1, 1.525, 10404.704, 340.055, 52931.438 23/04/03,23:05:11,02,06,1, 11.9,1,1, 1.525, 10404.712, 340.056, 52931.480 23/04/03,23:05:11,03,06,1, 11.9,1,1, 1.525, 10404.724, 340.058, 52931.470 23/04/03,23:05:11,04,06,1, 11.9,1,1, 1.525, 10404.755, 340.044, 52931.199 23/04/03,23:05:11,05,06,1, 11.9,1,1, 1.525, 10404.747, 340.063, 52931.379 23/04/03,23:05:11,06,06,1, 11.9,1,1, 1.525, 10404.729, 340.055, 52931.417 23/04/03,23:05:11,07,06,1, 11.9,1,1, 1.525, 10404.770, 340.074, 52931.463 23/04/03,23:05:11,08,06,1, 11.9,1,1, 1.525, 10404.745, 340.074, 52931.514 23/04/03,23:05:11,09,06,1, 11.9,1,1, 1.525, 10404.733, 340.061, 52931.459 23/04/03,23:05:11,10,06,1, 11.9,1,1, 1.525, 10404.742, 340.075, 52931.488 23/04/03,23:05:11,11,06,1, 11.9,1,1, 1.525, 10404.736, 340.089, 52931.540 23/04/03,23:05:11,12,06,1, 11.9,1,1, 1.525, 10404.719, 340.082, 52931.532 23/04/03,23:05:11,13,06,1, 11.9,1,1, 1.525, 10404.763, 340.060, 52931.508 23/04/03,23:05:11,14,06,1, 11.9,1,1, 1.525, 10404.748, 340.073, 52931.538 23/04/03,23:05:11,15,06,1, 11.9,1,1, 1.525, 10404.774, 340.067, 52931.547 23/04/03,23:05:11,16,06,1, 11.9,1,1, 1.525, 10404.783, 340.050, 52931.546 23/04/03,23:05:11,17,06,1, 11.9,1,1, 1.525, 10404.774, 340.045, 52931.558 23/04/03,23:05:11,18,06,1, 11.9,1,1, 1.525, 10404.761, 340.061, 52931.577 23/04/03,23:05:11,19,06,1, 11.9,1,1, 1.525, 10404.795, 340.076, 52931.671 23/04/03,23:05:12,00,08,1, 11.9,1,1, 1.529, 10404.794, 340.076, 52931.671 23/04/03,23:05:12,01,08,1, 11.9,1,1, 1.529, 10404.782, 340.088, 52931.578 23/04/03,23:05:12,02,08,1, 11.9,1,1, 1.529, 10404.809, 340.097, 52931.564 23/04/03,23:05:12,03,08,1, 11.9,1,1, 1.529, 10404.805, 340.054, 52931.532 23/04/03,23:05:12,04,08,1, 11.9,1,1, 1.529, 10404.797, 340.054, 52931.571 23/04/03,23:05:12,05,08,1, 11.9,1,1, 1.529, 10404.798, 340.063, 52931.612 23/04/03,23:05:12,06,08,1, 11.9,1,1, 1.529, 10404.806, 340.057, 52931.606 23/04/03,23:05:12,07,08,1, 11.9,1,1, 1.529, 10404.827, 340.059, 52931.600 23/04/03,23:05:12,08,08,1, 11.9,1,1, 1.529, 10404.794, 340.072, 52931.629 23/04/03,23:05:12,09,08,1, 11.9,1,1, 1.529, 10404.824, 340.066, 52931.579 23/04/03,23:05:12,10,08,1, 11.9,1,1, 1.529, 10404.813, 340.074, 52931.609 23/04/03,23:05:12,11,08,1, 11.9,1,1, 1.529, 10404.826, 340.070, 52931.654 23/04/03,23:05:12,12,08,1, 11.9,1,1, 1.529, 10404.818, 340.087, 52931.628 23/04/03,23:05:12,13,08,1, 11.9,1,1, 1.529, 10404.828, 340.087, 52931.658 23/04/03,23:05:12,14,08,1, 11.9,1,1, 1.529, 10404.813, 340.076, 52931.664 23/04/03,23:05:12,15,08,1, 11.9,1,1, 1.529, 10404.842, 340.106, 52931.660 23/04/03,23:05:12,16,08,1, 11.9,1,1, 1.529, 10404.841, 340.086, 52931.668 23/04/03,23:05:12,17,08,1, 11.9,1,1, 1.529, 10404.855, 340.087, 52931.639 23/04/03,23:05:12,18,08,1, 11.9,1,1, 1.529, 10404.847, 340.071, 52931.649 23/04/03,23:05:12,19,08,1, 11.9,1,1, 1.529, 10404.842, 340.079, 52931.662 23/04/03,23:05:13,00,08,1, 11.9,1,1, 1.523, 10404.836, 340.079, 52931.662 23/04/03,23:05:13,01,08,1, 11.9,1,1, 1.523, 10404.856, 340.098, 52931.693 23/04/03,23:05:13,02,08,1, 11.9,1,1, 1.523, 10404.847, 340.117, 52931.693 23/04/03,23:05:13,03,08,1, 11.9,1,1, 1.523, 10404.863, 340.091, 52931.687 23/04/03,23:05:13,04,08,1, 11.9,1,1, 1.523, 10404.873, 340.096, 52931.687 23/04/03,23:05:13,05,08,1, 11.9,1,1, 1.523, 10404.881, 340.100, 52931.701 23/04/03,23:05:13,06,08,1, 11.9,1,1, 1.523, 10404.864, 340.119, 52931.700 23/04/03,23:05:13,07,08,1, 11.9,1,1, 1.523, 10404.901, 340.107, 52931.679 23/04/03,23:05:13,08,08,1, 11.9,1,1, 1.523, 10404.889, 340.115, 52931.673 23/04/03,23:05:13,09,08,1, 11.9,1,1, 1.523, 10404.887, 340.145, 52931.669 23/04/03,23:05:13,10,08,1, 11.9,1,1, 1.523, 10404.904, 340.123, 52931.702 23/04/03,23:05:13,11,08,1, 11.9,1,1, 1.523, 10404.907, 340.127, 52931.694 23/04/03,23:05:13,12,08,1, 11.9,1,1, 1.523, 10404.909, 340.157, 52931.723 23/04/03,23:05:13,13,08,1, 11.9,1,1, 1.523, 10404.929, 340.137, 52931.717 23/04/03,23:05:13,14,08,1, 11.9,1,1, 1.523, 10404.940, 340.109, 52931.747 23/04/03,23:05:13,15,08,1, 11.9,1,1, 1.523, 10404.945, 340.094, 52931.691 23/04/03,23:05:13,16,08,1, 11.9,1,1, 1.523, 10404.953, 340.117, 52931.712 23/04/03,23:05:13,17,08,1, 11.9,1,1, 1.523, 10404.947, 340.111, 52931.701 23/04/03,23:05:13,18,08,1, 11.9,1,1, 1.523, 10404.960, 340.130, 52931.712 23/04/03,23:05:13,19,08,1, 11.9,1,1, 1.523, 10404.952, 340.107, 52931.710 23/04/03,23:05:14,00,08,1, 11.9,1,1, 1.525, 10404.944, 340.107, 52931.710 23/04/03,23:05:14,01,08,1, 11.9,1,1, 1.525, 10404.966, 340.108, 52931.665 23/04/03,23:05:14,02,08,1, 11.9,1,1, 1.525, 10404.953, 340.112, 52931.697 23/04/03,23:05:14,03,08,1, 11.9,1,1, 1.525, 10404.977, 340.113, 52931.737 23/04/03,23:05:14,04,08,1, 11.9,1,1, 1.525, 10404.975, 340.104, 52931.723 23/04/03,23:05:14,05,08,1, 11.9,1,1, 1.525, 10404.991, 340.102, 52931.742 23/04/03,23:05:14,06,08,1, 11.9,1,1, 1.525, 10404.987, 340.111, 52931.729 23/04/03,23:05:14,07,08,1, 11.9,1,1, 1.525, 10404.976, 340.092, 52931.744 23/04/03,23:05:14,08,08,1, 11.9,1,1, 1.525, 10404.988, 340.073, 52931.758 23/04/03,23:05:14,09,08,1, 11.9,1,1, 1.525, 10405.007, 340.098, 52931.746 23/04/03,23:05:14,10,08,1, 11.9,1,1, 1.525, 10404.996, 340.089, 52931.785 23/04/03,23:05:14,11,08,1, 11.9,1,1, 1.525, 10404.996, 340.066, 52931.767 23/04/03,23:05:14,12,08,1, 11.9,1,1, 1.525, 10404.994, 340.058, 52931.776 23/04/03,23:05:14,13,08,1, 11.9,1,1, 1.525, 10405.034, 340.075, 52931.763 23/04/03,23:05:14,14,08,1, 11.9,1,1, 1.525, 10405.019, 340.049, 52931.770 23/04/03,23:05:14,15,08,1, 11.9,1,1, 1.525, 10405.035, 340.056, 52931.791 23/04/03,23:05:14,16,08,1, 11.9,1,1, 1.525, 10405.048, 340.071, 52931.759 23/04/03,23:05:14,17,08,1, 11.9,1,1, 1.525, 10405.047, 340.086, 52931.765 23/04/03,23:05:14,18,08,1, 11.9,1,1, 1.525, 10405.029, 340.059, 52931.791 23/04/03,23:05:14,19,08,1, 11.9,1,1, 1.525, 10405.043, 340.063, 52931.806 23/04/03,23:05:15,00,08,1, 11.9,1,1, 1.524, 10405.036, 340.063, 52931.806 23/04/03,23:05:15,01,08,1, 11.9,1,1, 1.524, 10405.058, 340.039, 52931.788 23/04/03,23:05:15,02,08,1, 11.9,1,1, 1.524, 10405.043, 340.065, 52931.810 23/04/03,23:05:15,03,08,1, 11.9,1,1, 1.524, 10405.055, 340.067, 52931.800 23/04/03,23:05:15,04,08,1, 11.9,1,1, 1.524, 10405.063, 340.052, 52931.808 23/04/03,23:05:15,05,08,1, 11.9,1,1, 1.524, 10405.067, 340.043, 52931.785 23/04/03,23:05:15,06,08,1, 11.9,1,1, 1.524, 10405.076, 340.062, 52931.771 23/04/03,23:05:15,07,08,1, 11.9,1,1, 1.524, 10405.075, 340.057, 52931.812 23/04/03,23:05:15,08,08,1, 11.9,1,1, 1.524, 10405.069, 340.058, 52931.761 23/04/03,23:05:15,09,08,1, 11.9,1,1, 1.524, 10405.101, 340.028, 52931.809 23/04/03,23:05:15,10,08,1, 11.9,1,1, 1.524, 10405.065, 340.046, 52931.793 23/04/03,23:05:15,11,08,1, 11.9,1,1, 1.524, 10405.098, 340.045, 52931.745 23/04/03,23:05:15,12,08,1, 11.9,1,1, 1.524, 10405.108, 340.029, 52931.843 23/04/03,23:05:15,13,08,1, 11.9,1,1, 1.524, 10405.104, 340.050, 52931.796 23/04/03,23:05:15,14,08,1, 11.9,1,1, 1.524, 10405.102, 340.050, 52931.848 23/04/03,23:05:15,15,08,1, 11.9,1,1, 1.524, 10405.118, 340.045, 52931.796 23/04/03,23:05:15,16,08,1, 11.9,1,1, 1.524, 10405.087, 340.049, 52931.790 23/04/03,23:05:15,17,08,1, 11.9,1,1, 1.524, 10405.130, 340.024, 52931.840 23/04/03,23:05:15,18,08,1, 11.9,1,1, 1.524, 10405.105, 340.035, 52931.834 23/04/03,23:05:15,19,08,1, 11.9,1,1, 1.524, 10405.131, 340.045, 52931.830 23/04/03,23:05:16,00,08,1, 11.9,1,1, 1.521, 10405.128, 340.045, 52931.830 23/04/03,23:05:16,01,08,1, 11.9,1,1, 1.521, 10405.132, 340.027, 52931.849 23/04/03,23:05:16,02,08,1, 11.9,1,1, 1.521, 10405.125, 340.025, 52931.847 23/04/03,23:05:16,03,08,1, 11.9,1,1, 1.521, 10405.129, 340.043, 52931.845 23/04/03,23:05:16,04,08,1, 11.9,1,1, 1.521, 10405.140, 340.038, 52931.836 23/04/03,23:05:16,05,08,1, 11.9,1,1, 1.521, 10405.137, 340.023, 52931.844 23/04/03,23:05:16,06,08,1, 11.9,1,1, 1.521, 10405.133, 340.014, 52931.842 23/04/03,23:05:16,07,08,1, 11.9,1,1, 1.521, 10405.127, 340.050, 52931.856 23/04/03,23:05:16,08,08,1, 11.9,1,1, 1.521, 10405.138, 340.017, 52931.855 23/04/03,23:05:16,09,08,1, 11.9,1,1, 1.521, 10405.119, 340.019, 52931.854 23/04/03,23:05:16,10,08,1, 11.9,1,1, 1.521, 10405.133, 340.022, 52931.877 23/04/03,23:05:16,11,08,1, 11.9,1,1, 1.521, 10405.169, 340.022, 52931.900 23/04/03,23:05:16,12,08,1, 11.9,1,1, 1.521, 10405.163, 340.027, 52931.894 23/04/03,23:05:16,13,08,1, 11.9,1,1, 1.521, 10405.161, 340.025, 52931.913 23/04/03,23:05:16,14,08,1, 11.9,1,1, 1.521, 10405.154, 340.000, 52931.904 23/04/03,23:05:16,15,08,1, 11.9,1,1, 1.521, 10405.157, 339.994, 52931.850 23/04/03,23:05:16,16,08,1, 11.9,1,1, 1.521, 10405.166, 339.996, 52931.877 23/04/03,23:05:16,17,08,1, 11.9,1,1, 1.521, 10405.175, 339.996, 52931.886 23/04/03,23:05:16,18,08,1, 11.9,1,1, 1.521, 10405.160, 339.991, 52931.911 23/04/03,23:05:16,19,08,1, 11.9,1,1, 1.521, 10405.180, 340.007, 52931.888 23/04/03,23:05:17,00,08,1, 11.8,1,1, 1.525, 10405.178, 340.007, 52931.888 23/04/03,23:05:17,01,08,1, 11.8,1,1, 1.525, 10405.168, 340.013, 52931.917 23/04/03,23:05:17,02,08,1, 11.8,1,1, 1.525, 10405.170, 339.966, 52931.616 23/04/03,23:05:17,03,08,1, 11.8,1,1, 1.525, 10405.145, 340.008, 52931.944 23/04/03,23:05:17,04,08,1, 11.8,1,1, 1.525, 10405.167, 339.992, 52931.933 23/04/03,23:05:17,05,08,1, 11.8,1,1, 1.525, 10405.137, 339.993, 52931.913 23/04/03,23:05:17,06,08,1, 11.8,1,1, 1.525, 10405.163, 339.988, 52931.926 23/04/03,23:05:17,07,08,1, 11.8,1,1, 1.525, 10405.168, 339.977, 52931.926 23/04/03,23:05:17,08,08,1, 11.8,1,1, 1.525, 10405.171, 339.979, 52931.929 23/04/03,23:05:17,09,08,1, 11.8,1,1, 1.525, 10405.178, 339.977, 52931.983 23/04/03,23:05:17,10,08,1, 11.8,1,1, 1.525, 10405.163, 339.979, 52932.021 23/04/03,23:05:17,11,08,1, 11.8,1,1, 1.525, 10405.190, 339.968, 52931.884 23/04/03,23:05:17,12,08,1, 11.8,1,1, 1.525, 10405.163, 339.954, 52931.937 23/04/03,23:05:17,13,08,1, 11.8,1,1, 1.525, 10405.177, 339.989, 52931.917 23/04/03,23:05:17,14,08,1, 11.8,1,1, 1.525, 10405.181, 339.969, 52931.952 23/04/03,23:05:17,15,08,1, 11.8,1,1, 1.525, 10405.155, 339.987, 52931.936 23/04/03,23:05:17,16,08,1, 11.8,1,1, 1.525, 10405.180, 339.969, 52931.956 23/04/03,23:05:17,17,08,1, 11.8,1,1, 1.525, 10405.202, 339.969, 52931.972 23/04/03,23:05:17,18,08,1, 11.8,1,1, 1.525, 10405.176, 339.962, 52931.953 23/04/03,23:05:17,19,08,1, 11.8,1,1, 1.525, 10405.213, 339.980, 52931.973 23/04/03,23:05:18,00,08,1, 11.9,1,1, 1.521, 10405.211, 339.980, 52931.973 23/04/03,23:05:18,01,08,1, 11.9,1,1, 1.521, 10405.160, 339.936, 52931.950 23/04/03,23:05:18,02,08,1, 11.9,1,1, 1.521, 10405.181, 339.965, 52931.973 23/04/03,23:05:18,03,08,1, 11.9,1,1, 1.521, 10405.175, 339.937, 52931.957 23/04/03,23:05:18,04,08,1, 11.9,1,1, 1.521, 10405.173, 339.948, 52931.979 23/04/03,23:05:18,05,08,1, 11.9,1,1, 1.521, 10405.189, 339.951, 52931.911 23/04/03,23:05:18,06,08,1, 11.9,1,1, 1.521, 10405.178, 339.965, 52931.960 23/04/03,23:05:18,07,08,1, 11.9,1,1, 1.521, 10405.203, 339.936, 52931.976 23/04/03,23:05:18,08,08,1, 11.9,1,1, 1.521, 10405.166, 339.929, 52931.922 23/04/03,23:05:18,09,08,1, 11.9,1,1, 1.521, 10405.204, 339.916, 52931.990 23/04/03,23:05:18,10,08,1, 11.9,1,1, 1.521, 10405.177, 339.926, 52931.977 23/04/03,23:05:18,11,08,1, 11.9,1,1, 1.521, 10405.200, 339.890, 52931.948 23/04/03,23:05:18,12,08,1, 11.9,1,1, 1.521, 10405.214, 339.898, 52931.967 23/04/03,23:05:18,13,08,1, 11.9,1,1, 1.521, 10405.175, 339.912, 52932.004 23/04/03,23:05:18,14,08,1, 11.9,1,1, 1.521, 10405.190, 339.909, 52932.050 23/04/03,23:05:18,15,08,1, 11.9,1,1, 1.521, 10405.202, 339.883, 52931.994 23/04/03,23:05:18,16,08,1, 11.9,1,1, 1.521, 10405.192, 339.897, 52932.015 23/04/03,23:05:18,17,08,1, 11.9,1,1, 1.521, 10405.207, 339.892, 52932.064 23/04/03,23:05:18,18,08,1, 11.9,1,1, 1.521, 10405.212, 339.881, 52932.054 23/04/03,23:05:18,19,08,1, 11.9,1,1, 1.521, 10405.203, 339.876, 52932.010 23/04/03,23:05:19,00,08,1, 11.9,1,1, 1.525, 10405.195, 339.876, 52932.010 23/04/03,23:05:19,01,08,1, 11.9,1,1, 1.525, 10405.214, 339.872, 52932.015 23/04/03,23:05:19,02,08,1, 11.9,1,1, 1.525, 10405.218, 339.858, 52932.056 23/04/03,23:05:19,03,08,1, 11.9,1,1, 1.525, 10405.209, 339.873, 52932.062 23/04/03,23:05:19,04,08,1, 11.9,1,1, 1.525, 10405.202, 339.841, 52932.057 23/04/03,23:05:19,05,08,1, 11.9,1,1, 1.525, 10405.189, 339.866, 52932.001 23/04/03,23:05:19,06,08,1, 11.9,1,1, 1.525, 10405.209, 339.854, 52932.032 23/04/03,23:05:19,07,08,1, 11.9,1,1, 1.525, 10405.229, 339.847, 52932.029 23/04/03,23:05:19,08,08,1, 11.9,1,1, 1.525, 10405.219, 339.861, 52932.048 23/04/03,23:05:19,09,08,1, 11.9,1,1, 1.525, 10405.218, 339.851, 52932.062 23/04/03,23:05:19,10,08,1, 11.9,1,1, 1.525, 10405.232, 339.846, 52932.059 23/04/03,23:05:19,11,08,1, 11.9,1,1, 1.525, 10405.229, 339.838, 52932.046 23/04/03,23:05:19,12,08,1, 11.9,1,1, 1.525, 10405.232, 339.832, 52932.047 23/04/03,23:05:19,13,08,1, 11.9,1,1, 1.525, 10405.233, 339.847, 52932.044 23/04/03,23:05:19,14,08,1, 11.9,1,1, 1.525, 10405.263, 339.849, 52932.087 23/04/03,23:05:19,15,08,1, 11.9,1,1, 1.525, 10405.220, 339.805, 52932.059 23/04/03,23:05:19,16,08,1, 11.9,1,1, 1.525, 10405.242, 339.813, 52932.074 23/04/03,23:05:19,17,08,1, 11.9,1,1, 1.525, 10405.242, 339.816, 52932.070 23/04/03,23:05:19,18,08,1, 11.9,1,1, 1.525, 10405.230, 339.866, 52932.091 23/04/03,23:05:19,19,08,1, 11.9,1,1, 1.525, 10405.273, 339.819, 52932.078 23/04/03,23:05:20,00,08,1, 11.8,1,1, 1.523, 10405.270, 339.819, 52932.078 23/04/03,23:05:20,01,08,1, 11.8,1,1, 1.523, 10405.216, 339.825, 52932.108 23/04/03,23:05:20,02,08,1, 11.8,1,1, 1.523, 10405.254, 339.849, 52932.095 23/04/03,23:05:20,03,08,1, 11.8,1,1, 1.523, 10405.243, 339.809, 52932.105 23/04/03,23:05:20,04,08,1, 11.8,1,1, 1.523, 10405.242, 339.817, 52932.111 23/04/03,23:05:20,05,08,1, 11.8,1,1, 1.523, 10405.228, 339.764, 52932.108 23/04/03,23:05:20,06,08,1, 11.8,1,1, 1.523, 10405.274, 339.801, 52932.125 23/04/03,23:05:20,07,08,1, 11.8,1,1, 1.523, 10405.259, 339.810, 52932.143 23/04/03,23:05:20,08,08,1, 11.8,1,1, 1.523, 10405.277, 339.789, 52932.120 23/04/03,23:05:20,09,08,1, 11.8,1,1, 1.523, 10405.259, 339.766, 52932.134 23/04/03,23:05:20,10,08,1, 11.8,1,1, 1.523, 10405.247, 339.795, 52932.108 23/04/03,23:05:20,11,08,1, 11.8,1,1, 1.523, 10405.304, 339.795, 52932.125 23/04/03,23:05:20,12,08,1, 11.8,1,1, 1.523, 10405.262, 339.775, 52932.123 23/04/03,23:05:20,13,08,1, 11.8,1,1, 1.523, 10405.280, 339.776, 52932.134 23/04/03,23:05:20,14,08,1, 11.8,1,1, 1.523, 10405.263, 339.782, 52932.145 23/04/03,23:05:20,15,08,1, 11.8,1,1, 1.523, 10405.280, 339.785, 52932.123 23/04/03,23:05:20,16,08,1, 11.8,1,1, 1.523, 10405.263, 339.773, 52932.142 23/04/03,23:05:20,17,08,1, 11.8,1,1, 1.523, 10405.260, 339.762, 52932.110 23/04/03,23:05:20,18,08,1, 11.8,1,1, 1.523, 10405.278, 339.750, 52932.171 23/04/03,23:05:20,19,08,1, 11.8,1,1, 1.523, 10405.264, 339.751, 52932.163 23/04/03,23:05:21,00,08,1, 11.9,1,1, 1.521, 10405.262, 339.751, 52932.163 23/04/03,23:05:21,01,08,1, 11.9,1,1, 1.521, 10405.278, 339.754, 52932.164 23/04/03,23:05:21,02,08,1, 11.9,1,1, 1.521, 10405.288, 339.753, 52932.192 23/04/03,23:05:21,03,08,1, 11.9,1,1, 1.521, 10405.296, 339.758, 52932.184 23/04/03,23:05:21,04,08,1, 11.9,1,1, 1.521, 10405.292, 339.764, 52932.187 23/04/03,23:05:21,05,08,1, 11.9,1,1, 1.521, 10405.292, 339.747, 52932.171 23/04/03,23:05:21,06,08,1, 11.9,1,1, 1.521, 10405.277, 339.748, 52932.175 23/04/03,23:05:21,07,08,1, 11.9,1,1, 1.521, 10405.293, 339.762, 52932.181 23/04/03,23:05:21,08,08,1, 11.9,1,1, 1.521, 10405.287, 339.758, 52932.205 23/04/03,23:05:21,09,08,1, 11.9,1,1, 1.521, 10405.288, 339.728, 52932.197 23/04/03,23:05:21,10,08,1, 11.9,1,1, 1.521, 10405.287, 339.717, 52932.186 23/04/03,23:05:21,11,08,1, 11.9,1,1, 1.521, 10405.284, 339.720, 52932.177 23/04/03,23:05:21,12,08,1, 11.9,1,1, 1.521, 10405.273, 339.738, 52932.207 23/04/03,23:05:21,13,08,1, 11.9,1,1, 1.521, 10405.265, 339.709, 52932.202 23/04/03,23:05:21,14,08,1, 11.9,1,1, 1.521, 10405.319, 339.717, 52932.316 23/04/03,23:05:21,15,08,1, 11.9,1,1, 1.521, 10405.269, 339.717, 52932.192 23/04/03,23:05:21,16,08,1, 11.9,1,1, 1.521, 10405.278, 339.725, 52932.236 23/04/03,23:05:21,17,08,1, 11.9,1,1, 1.521, 10405.273, 339.723, 52932.190 23/04/03,23:05:21,18,08,1, 11.9,1,1, 1.521, 10405.273, 339.697, 52932.209 23/04/03,23:05:21,19,08,1, 11.9,1,1, 1.521, 10405.311, 339.723, 52932.242 23/04/03,23:05:22,00,08,1, 11.9,1,1, 1.528, 10405.303, 339.723, 52932.242 23/04/03,23:05:22,01,08,1, 11.9,1,1, 1.528, 10405.281, 339.705, 52932.230 23/04/03,23:05:22,02,08,1, 11.9,1,1, 1.528, 10405.318, 339.712, 52932.254 23/04/03,23:05:22,03,08,1, 11.9,1,1, 1.528, 10405.322, 339.686, 52932.209 23/04/03,23:05:22,04,08,1, 11.9,1,1, 1.528, 10405.299, 339.705, 52932.275 23/04/03,23:05:22,05,08,1, 11.9,1,1, 1.528, 10405.293, 339.702, 52932.276 23/04/03,23:05:22,06,08,1, 11.9,1,1, 1.528, 10405.308, 339.705, 52932.258 23/04/03,23:05:22,07,08,1, 11.9,1,1, 1.528, 10405.300, 339.710, 52932.262 23/04/03,23:05:22,08,08,1, 11.9,1,1, 1.528, 10405.304, 339.727, 52932.238 23/04/03,23:05:22,09,08,1, 11.9,1,1, 1.528, 10405.308, 339.718, 52932.253 23/04/03,23:05:22,10,08,1, 11.9,1,1, 1.528, 10405.301, 339.704, 52932.248 23/04/03,23:05:22,11,08,1, 11.9,1,1, 1.528, 10405.329, 339.701, 52932.167 23/04/03,23:05:22,12,08,1, 11.9,1,1, 1.528, 10405.326, 339.712, 52932.346 23/04/03,23:05:22,13,08,1, 11.9,1,1, 1.528, 10405.333, 339.688, 52932.303 23/04/03,23:05:22,14,08,1, 11.9,1,1, 1.528, 10405.303, 339.697, 52932.328 23/04/03,23:05:22,15,08,1, 11.9,1,1, 1.528, 10405.327, 339.722, 52932.356 23/04/03,23:05:22,16,08,1, 11.9,1,1, 1.528, 10405.330, 339.714, 52932.329 23/04/03,23:05:22,17,08,1, 11.9,1,1, 1.528, 10405.310, 339.702, 52932.186 23/04/03,23:05:22,18,08,1, 11.9,1,1, 1.528, 10405.317, 339.705, 52932.364 23/04/03,23:05:22,19,08,1, 11.9,1,1, 1.528, 10405.339, 339.714, 52932.345 23/04/03,23:05:23,00,08,1, 11.9,1,1, 1.526, 10405.337, 339.714, 52932.345 23/04/03,23:05:23,01,08,1, 11.9,1,1, 1.526, 10405.336, 339.711, 52932.350 23/04/03,23:05:23,02,08,1, 11.9,1,1, 1.526, 10405.308, 339.694, 52932.334 23/04/03,23:05:23,03,08,1, 11.9,1,1, 1.526, 10405.312, 339.690, 52932.341 23/04/03,23:05:23,04,08,1, 11.9,1,1, 1.526, 10405.328, 339.682, 52932.318 23/04/03,23:05:23,05,08,1, 11.9,1,1, 1.526, 10405.300, 339.692, 52932.354 23/04/03,23:05:23,06,08,1, 11.9,1,1, 1.526, 10405.294, 339.681, 52932.329 23/04/03,23:05:23,07,08,1, 11.9,1,1, 1.526, 10405.322, 339.675, 52932.319 23/04/03,23:05:23,08,08,1, 11.9,1,1, 1.526, 10405.312, 339.701, 52932.311 23/04/03,23:05:23,09,08,1, 11.9,1,1, 1.526, 10405.337, 339.692, 52932.347 23/04/03,23:05:23,10,08,1, 11.9,1,1, 1.526, 10405.331, 339.681, 52932.361 23/04/03,23:05:23,11,08,1, 11.9,1,1, 1.526, 10405.321, 339.680, 52932.315 23/04/03,23:05:23,12,08,1, 11.9,1,1, 1.526, 10405.337, 339.726, 52932.383 23/04/03,23:05:23,13,08,1, 11.9,1,1, 1.526, 10405.326, 339.691, 52932.373 23/04/03,23:05:23,14,08,1, 11.9,1,1, 1.526, 10405.321, 339.699, 52932.345 23/04/03,23:05:23,15,08,1, 11.9,1,1, 1.526, 10405.328, 339.694, 52932.366 23/04/03,23:05:23,16,08,1, 11.9,1,1, 1.526, 10405.311, 339.692, 52932.367 23/04/03,23:05:23,17,08,1, 11.9,1,1, 1.526, 10405.339, 339.728, 52932.392 23/04/03,23:05:23,18,08,1, 11.9,1,1, 1.526, 10405.321, 339.705, 52932.366 23/04/03,23:05:23,19,08,1, 11.9,1,1, 1.526, 10405.318, 339.693, 52932.406 23/04/03,23:05:24,00,08,1, 11.8,1,1, 1.524, 10405.312, 339.693, 52932.406 23/04/03,23:05:24,01,08,1, 11.8,1,1, 1.524, 10405.350, 339.696, 52932.409 23/04/03,23:05:24,02,08,1, 11.8,1,1, 1.524, 10405.337, 339.712, 52932.427 23/04/03,23:05:24,03,08,1, 11.8,1,1, 1.524, 10405.336, 339.673, 52932.410 23/04/03,23:05:24,04,08,1, 11.8,1,1, 1.524, 10405.335, 339.732, 52932.437 23/04/03,23:05:24,05,08,1, 11.8,1,1, 1.524, 10405.347, 339.705, 52932.423 23/04/03,23:05:24,06,08,1, 11.8,1,1, 1.524, 10405.329, 339.697, 52932.419 23/04/03,23:05:24,07,08,1, 11.8,1,1, 1.524, 10405.331, 339.703, 52932.427 23/04/03,23:05:24,08,08,1, 11.8,1,1, 1.524, 10405.335, 339.706, 52932.417 23/04/03,23:05:24,09,08,1, 11.8,1,1, 1.524, 10405.329, 339.721, 52932.417 23/04/03,23:05:24,10,08,1, 11.8,1,1, 1.524, 10405.349, 339.689, 52932.484 23/04/03,23:05:24,11,08,1, 11.8,1,1, 1.524, 10405.327, 339.683, 52932.454 23/04/03,23:05:24,12,08,1, 11.8,1,1, 1.524, 10405.361, 339.706, 52932.438 23/04/03,23:05:24,13,08,1, 11.8,1,1, 1.524, 10405.355, 339.666, 52932.437 23/04/03,23:05:24,14,08,1, 11.8,1,1, 1.524, 10405.328, 339.692, 52932.464 23/04/03,23:05:24,15,08,1, 11.8,1,1, 1.524, 10405.379, 339.692, 52932.459 23/04/03,23:05:24,16,08,1, 11.8,1,1, 1.524, 10405.334, 339.685, 52932.463 23/04/03,23:05:24,17,08,1, 11.8,1,1, 1.524, 10405.348, 339.656, 52932.474 23/04/03,23:05:24,18,08,1, 11.8,1,1, 1.524, 10405.335, 339.667, 52932.468 23/04/03,23:05:24,19,08,1, 11.8,1,1, 1.524, 10405.368, 339.672, 52932.464 23/04/03,23:05:25,00,08,1, 11.8,1,1, 1.524, 10405.362, 339.672, 52932.464 23/04/03,23:05:25,01,08,1, 11.8,1,1, 1.524, 10405.359, 339.666, 52932.471 23/04/03,23:05:25,02,08,1, 11.8,1,1, 1.524, 10405.357, 339.675, 52932.488 23/04/03,23:05:25,03,08,1, 11.8,1,1, 1.524, 10405.371, 339.679, 52932.483 23/04/03,23:05:25,04,08,1, 11.8,1,1, 1.524, 10405.378, 339.666, 52932.481 23/04/03,23:05:25,05,08,1, 11.8,1,1, 1.524, 10405.383, 339.656, 52932.483 23/04/03,23:05:25,06,08,1, 11.8,1,1, 1.524, 10405.372, 339.667, 52932.508 23/04/03,23:05:25,07,08,1, 11.8,1,1, 1.524, 10405.397, 339.659, 52932.512 23/04/03,23:05:25,08,08,1, 11.8,1,1, 1.524, 10405.383, 339.691, 52932.526 23/04/03,23:05:25,09,08,1, 11.8,1,1, 1.524, 10405.368, 339.655, 52932.521 23/04/03,23:05:25,10,08,1, 11.8,1,1, 1.524, 10405.368, 339.637, 52932.532 23/04/03,23:05:25,11,08,1, 11.8,1,1, 1.524, 10405.359, 339.663, 52932.501 23/04/03,23:05:25,12,08,1, 11.8,1,1, 1.524, 10405.362, 339.668, 52932.543 23/04/03,23:05:25,13,08,1, 11.8,1,1, 1.524, 10405.362, 339.641, 52932.513 23/04/03,23:05:25,14,08,1, 11.8,1,1, 1.524, 10405.358, 339.630, 52932.545 23/04/03,23:05:25,15,08,1, 11.8,1,1, 1.524, 10405.353, 339.630, 52932.538 23/04/03,23:05:25,16,08,1, 11.8,1,1, 1.524, 10405.375, 339.625, 52932.500 23/04/03,23:05:25,17,08,1, 11.8,1,1, 1.524, 10405.376, 339.627, 52932.545 23/04/03,23:05:25,18,08,1, 11.8,1,1, 1.524, 10405.368, 339.652, 52932.547 23/04/03,23:05:25,19,08,1, 11.8,1,1, 1.524, 10405.373, 339.633, 52932.551 23/04/03,23:05:26,00,08,1, 11.9,1,1, 1.522, 10405.370, 339.633, 52932.551 23/04/03,23:05:26,01,08,1, 11.9,1,1, 1.522, 10405.379, 339.618, 52932.577 23/04/03,23:05:26,02,08,1, 11.9,1,1, 1.522, 10405.391, 339.615, 52932.595 23/04/03,23:05:26,03,08,1, 11.9,1,1, 1.522, 10405.399, 339.618, 52932.584 23/04/03,23:05:26,04,08,1, 11.9,1,1, 1.522, 10405.377, 339.618, 52932.553 23/04/03,23:05:26,05,08,1, 11.9,1,1, 1.522, 10405.362, 339.624, 52932.596 23/04/03,23:05:26,06,08,1, 11.9,1,1, 1.522, 10405.391, 339.603, 52932.587 23/04/03,23:05:26,07,08,1, 11.9,1,1, 1.522, 10405.416, 339.586, 52932.570 23/04/03,23:05:26,08,08,1, 11.9,1,1, 1.522, 10405.369, 339.618, 52932.592 23/04/03,23:05:26,09,08,1, 11.9,1,1, 1.522, 10405.399, 339.594, 52932.621 23/04/03,23:05:26,10,08,1, 11.9,1,1, 1.522, 10405.386, 339.581, 52932.582 23/04/03,23:05:26,11,08,1, 11.9,1,1, 1.522, 10405.387, 339.574, 52932.613 23/04/03,23:05:26,12,08,1, 11.9,1,1, 1.522, 10405.388, 339.584, 52932.627 23/04/03,23:05:26,13,08,1, 11.9,1,1, 1.522, 10405.390, 339.572, 52932.608 23/04/03,23:05:26,14,08,1, 11.9,1,1, 1.522, 10405.418, 339.570, 52932.631 23/04/03,23:05:26,15,08,1, 11.9,1,1, 1.522, 10405.385, 339.579, 52932.628 23/04/03,23:05:26,16,08,1, 11.9,1,1, 1.522, 10405.383, 339.575, 52932.631 23/04/03,23:05:26,17,08,1, 11.9,1,1, 1.522, 10405.385, 339.543, 52932.596 23/04/03,23:05:26,18,08,1, 11.9,1,1, 1.522, 10405.384, 339.573, 52932.628 23/04/03,23:05:26,19,08,1, 11.9,1,1, 1.522, 10405.407, 339.554, 52932.631 23/04/03,23:05:27,00,08,1, 11.9,1,1, 1.521, 10405.403, 339.554, 52932.631 23/04/03,23:05:27,01,08,1, 11.9,1,1, 1.521, 10405.386, 339.554, 52932.641 23/04/03,23:05:27,02,08,1, 11.9,1,1, 1.521, 10405.362, 339.554, 52932.659 23/04/03,23:05:27,03,08,1, 11.9,1,1, 1.521, 10405.375, 339.561, 52932.674 23/04/03,23:05:27,04,08,1, 11.9,1,1, 1.521, 10405.400, 339.547, 52932.881 23/04/03,23:05:27,05,08,1, 11.9,1,1, 1.521, 10405.405, 339.539, 52932.570 23/04/03,23:05:27,06,08,1, 11.9,1,1, 1.521, 10405.393, 339.533, 52932.587 23/04/03,23:05:27,07,08,1, 11.9,1,1, 1.521, 10405.397, 339.538, 52932.597 23/04/03,23:05:27,08,08,1, 11.9,1,1, 1.521, 10405.379, 339.524, 52932.614 23/04/03,23:05:27,09,08,1, 11.9,1,1, 1.521, 10405.370, 339.522, 52932.640 23/04/03,23:05:27,10,08,1, 11.9,1,1, 1.521, 10405.389, 339.530, 52932.638 23/04/03,23:05:27,11,08,1, 11.9,1,1, 1.521, 10405.371, 339.491, 52932.627 23/04/03,23:05:27,12,08,1, 11.9,1,1, 1.521, 10405.380, 339.496, 52932.632 23/04/03,23:05:27,13,08,1, 11.9,1,1, 1.521, 10405.375, 339.492, 52932.644 23/04/03,23:05:27,14,08,1, 11.9,1,1, 1.521, 10405.369, 339.505, 52932.665 23/04/03,23:05:27,15,08,1, 11.9,1,1, 1.521, 10405.354, 339.504, 52932.673 23/04/03,23:05:27,16,08,1, 11.9,1,1, 1.521, 10405.370, 339.504, 52932.665 23/04/03,23:05:27,17,08,1, 11.9,1,1, 1.521, 10405.375, 339.458, 52932.656 23/04/03,23:05:27,18,08,1, 11.9,1,1, 1.521, 10405.354, 339.492, 52932.692 23/04/03,23:05:27,19,08,1, 11.9,1,1, 1.521, 10405.363, 339.488, 52932.711 23/04/03,23:05:28,00,08,1, 11.9,1,1, 1.527, 10405.362, 339.488, 52932.711 23/04/03,23:05:28,01,08,1, 11.9,1,1, 1.527, 10405.360, 339.464, 52932.727 23/04/03,23:05:28,02,08,1, 11.9,1,1, 1.527, 10405.358, 339.464, 52932.660 23/04/03,23:05:28,03,08,1, 11.9,1,1, 1.527, 10405.379, 339.469, 52932.655 23/04/03,23:05:28,04,08,1, 11.9,1,1, 1.527, 10405.355, 339.452, 52932.695 23/04/03,23:05:28,05,08,1, 11.9,1,1, 1.527, 10405.343, 339.476, 52932.698 23/04/03,23:05:28,06,08,1, 11.9,1,1, 1.527, 10405.356, 339.452, 52932.659 23/04/03,23:05:28,07,08,1, 11.9,1,1, 1.527, 10405.338, 339.449, 52932.672 23/04/03,23:05:28,08,08,1, 11.9,1,1, 1.527, 10405.389, 339.434, 52932.703 23/04/03,23:05:28,09,08,1, 11.9,1,1, 1.527, 10405.313, 339.445, 52932.719 23/04/03,23:05:28,10,08,1, 11.9,1,1, 1.527, 10405.380, 339.455, 52932.829 23/04/03,23:05:28,11,08,1, 11.9,1,1, 1.527, 10405.300, 339.434, 52932.697 23/04/03,23:05:28,12,08,1, 11.9,1,1, 1.527, 10405.338, 339.462, 52932.789 23/04/03,23:05:28,13,08,1, 11.9,1,1, 1.527, 10405.373, 339.446, 52932.767 23/04/03,23:05:28,14,08,1, 11.9,1,1, 1.527, 10405.355, 339.426, 52932.756 23/04/03,23:05:28,15,08,1, 11.9,1,1, 1.527, 10405.347, 339.422, 52932.712 23/04/03,23:05:28,16,08,1, 11.9,1,1, 1.527, 10405.376, 339.435, 52932.735 23/04/03,23:05:28,17,08,1, 11.9,1,1, 1.527, 10405.367, 339.431, 52932.754 23/04/03,23:05:28,18,08,1, 11.9,1,1, 1.527, 10405.361, 339.408, 52932.733 23/04/03,23:05:28,19,08,1, 11.9,1,1, 1.527, 10405.352, 339.406, 52932.761 23/04/03,23:05:29,00,08,1, 11.9,1,1, 1.519, 10405.345, 339.406, 52932.761 23/04/03,23:05:29,01,08,1, 11.9,1,1, 1.519, 10405.359, 339.400, 52932.771 23/04/03,23:05:29,02,08,1, 11.9,1,1, 1.519, 10405.343, 339.407, 52932.765 23/04/03,23:05:29,03,08,1, 11.9,1,1, 1.519, 10405.368, 339.426, 52932.794 23/04/03,23:05:29,04,08,1, 11.9,1,1, 1.519, 10405.357, 339.407, 52932.778 23/04/03,23:05:29,05,08,1, 11.9,1,1, 1.519, 10405.347, 339.384, 52932.789 23/04/03,23:05:29,06,08,1, 11.9,1,1, 1.519, 10405.381, 339.412, 52932.779 23/04/03,23:05:29,07,08,1, 11.9,1,1, 1.519, 10405.368, 339.394, 52932.796 23/04/03,23:05:29,08,08,1, 11.9,1,1, 1.519, 10405.356, 339.400, 52932.805 23/04/03,23:05:29,09,08,1, 11.9,1,1, 1.519, 10405.377, 339.421, 52932.799 23/04/03,23:05:29,10,08,1, 11.9,1,1, 1.519, 10405.363, 339.356, 52932.806 23/04/03,23:05:29,11,08,1, 11.9,1,1, 1.519, 10405.360, 339.375, 52932.830 23/04/03,23:05:29,12,08,1, 11.9,1,1, 1.519, 10405.381, 339.386, 52932.807 23/04/03,23:05:29,13,08,1, 11.9,1,1, 1.519, 10405.368, 339.393, 52932.792 23/04/03,23:05:29,14,08,1, 11.9,1,1, 1.519, 10405.367, 339.393, 52932.846 23/04/03,23:05:29,15,08,1, 11.9,1,1, 1.519, 10405.370, 339.387, 52932.870 23/04/03,23:05:29,16,08,1, 11.9,1,1, 1.519, 10405.376, 339.389, 52932.851 23/04/03,23:05:29,17,08,1, 11.9,1,1, 1.519, 10405.405, 339.380, 52932.880 23/04/03,23:05:29,18,08,1, 11.9,1,1, 1.519, 10405.394, 339.385, 52932.823 23/04/03,23:05:29,19,08,1, 11.9,1,1, 1.519, 10405.399, 339.383, 52932.886 23/04/03,23:05:30,00,08,1, 11.8,1,1, 1.524, 10405.395, 339.383, 52932.886 23/04/03,23:05:30,01,08,1, 11.8,1,1, 1.524, 10405.394, 339.371, 52932.875 23/04/03,23:05:30,02,08,1, 11.8,1,1, 1.524, 10405.391, 339.397, 52932.886 23/04/03,23:05:30,03,08,1, 11.8,1,1, 1.524, 10405.381, 339.374, 52932.884 23/04/03,23:05:30,04,08,1, 11.8,1,1, 1.524, 10405.389, 339.362, 52932.882 23/04/03,23:05:30,05,08,1, 11.8,1,1, 1.524, 10405.382, 339.379, 52933.035 23/04/03,23:05:30,06,08,1, 11.8,1,1, 1.524, 10405.379, 339.401, 52932.944 23/04/03,23:05:30,07,08,1, 11.8,1,1, 1.524, 10405.387, 339.362, 52932.921 23/04/03,23:05:30,08,08,1, 11.8,1,1, 1.524, 10405.388, 339.368, 52932.898 23/04/03,23:05:30,09,08,1, 11.8,1,1, 1.524, 10405.418, 339.383, 52932.943 23/04/03,23:05:30,10,08,1, 11.8,1,1, 1.524, 10405.406, 339.377, 52932.934 23/04/03,23:05:30,11,08,1, 11.8,1,1, 1.524, 10405.412, 339.362, 52932.945 23/04/03,23:05:30,12,08,1, 11.8,1,1, 1.524, 10405.417, 339.383, 52932.932 23/04/03,23:05:30,13,08,1, 11.8,1,1, 1.524, 10405.412, 339.356, 52932.935 23/04/03,23:05:30,14,08,1, 11.8,1,1, 1.524, 10405.403, 339.357, 52932.962 23/04/03,23:05:30,15,08,1, 11.8,1,1, 1.524, 10405.400, 339.373, 52932.940 23/04/03,23:05:30,16,08,1, 11.8,1,1, 1.524, 10405.406, 339.383, 52932.975 23/04/03,23:05:30,17,08,1, 11.8,1,1, 1.524, 10405.420, 339.351, 52932.970 23/04/03,23:05:30,18,08,1, 11.8,1,1, 1.524, 10405.422, 339.360, 52932.988 23/04/03,23:05:30,19,08,1, 11.8,1,1, 1.524, 10405.397, 339.378, 52933.001 23/04/03,23:05:31,00,08,1, 11.9,1,1, 1.526, 10405.395, 339.378, 52933.001 23/04/03,23:05:31,01,08,1, 11.9,1,1, 1.526, 10405.428, 339.353, 52933.010 23/04/03,23:05:31,02,08,1, 11.9,1,1, 1.526, 10405.411, 339.384, 52933.025 23/04/03,23:05:31,03,08,1, 11.9,1,1, 1.526, 10405.413, 339.353, 52933.009 23/04/03,23:05:31,04,08,1, 11.9,1,1, 1.526, 10405.429, 339.382, 52933.060 23/04/03,23:05:31,05,08,1, 11.9,1,1, 1.526, 10405.417, 339.355, 52933.046 23/04/03,23:05:31,06,08,1, 11.9,1,1, 1.526, 10405.418, 339.403, 52933.010 23/04/03,23:05:31,07,08,1, 11.9,1,1, 1.526, 10405.393, 339.365, 52933.021 23/04/03,23:05:31,08,08,1, 11.9,1,1, 1.526, 10405.411, 339.338, 52933.021 23/04/03,23:05:31,09,08,1, 11.9,1,1, 1.526, 10405.413, 339.371, 52933.052 23/04/03,23:05:31,10,08,1, 11.9,1,1, 1.526, 10405.417, 339.364, 52933.056 23/04/03,23:05:31,11,08,1, 11.9,1,1, 1.526, 10405.421, 339.352, 52933.020 23/04/03,23:05:31,12,08,1, 11.9,1,1, 1.526, 10405.439, 339.386, 52933.084 23/04/03,23:05:31,13,08,1, 11.9,1,1, 1.526, 10405.419, 339.374, 52933.122 23/04/03,23:05:31,14,08,1, 11.9,1,1, 1.526, 10405.410, 339.366, 52933.063 23/04/03,23:05:31,15,08,1, 11.9,1,1, 1.526, 10405.427, 339.359, 52933.087 23/04/03,23:05:31,16,08,1, 11.9,1,1, 1.526, 10405.424, 339.366, 52933.096 23/04/03,23:05:31,17,08,1, 11.9,1,1, 1.526, 10405.431, 339.369, 52933.113 23/04/03,23:05:31,18,08,1, 11.9,1,1, 1.526, 10405.424, 339.336, 52933.117 23/04/03,23:05:31,19,08,1, 11.9,1,1, 1.526, 10405.427, 339.378, 52933.097 23/04/03,23:05:32,00,08,1, 11.9,1,1, 1.523, 10405.420, 339.378, 52933.097 23/04/03,23:05:32,01,08,1, 11.9,1,1, 1.523, 10405.438, 339.391, 52933.093 23/04/03,23:05:32,02,08,1, 11.9,1,1, 1.523, 10405.426, 339.415, 52933.106 23/04/03,23:05:32,03,08,1, 11.9,1,1, 1.523, 10405.424, 339.412, 52933.147 23/04/03,23:05:32,04,08,1, 11.9,1,1, 1.523, 10405.413, 339.352, 52933.121 23/04/03,23:05:32,05,08,1, 11.9,1,1, 1.523, 10405.402, 339.371, 52933.135 23/04/03,23:05:32,06,08,1, 11.9,1,1, 1.523, 10405.424, 339.390, 52933.164 23/04/03,23:05:32,07,08,1, 11.9,1,1, 1.523, 10405.405, 339.357, 52933.158 23/04/03,23:05:32,08,08,1, 11.9,1,1, 1.523, 10405.414, 339.376, 52933.144 23/04/03,23:05:32,09,08,1, 11.9,1,1, 1.523, 10405.405, 339.373, 52933.136 23/04/03,23:05:32,10,08,1, 11.9,1,1, 1.523, 10405.413, 339.366, 52933.169 23/04/03,23:05:32,11,08,1, 11.9,1,1, 1.523, 10405.432, 339.374, 52933.179 23/04/03,23:05:32,12,08,1, 11.9,1,1, 1.523, 10405.407, 339.371, 52933.109 23/04/03,23:05:32,13,08,1, 11.9,1,1, 1.523, 10405.410, 339.377, 52933.221 23/04/03,23:05:32,14,08,1, 11.9,1,1, 1.523, 10405.409, 339.386, 52933.175 23/04/03,23:05:32,15,08,1, 11.9,1,1, 1.523, 10405.423, 339.365, 52933.209 23/04/03,23:05:32,16,08,1, 11.9,1,1, 1.523, 10405.416, 339.360, 52933.242 23/04/03,23:05:32,17,08,1, 11.9,1,1, 1.523, 10405.455, 339.365, 52933.213 23/04/03,23:05:32,18,08,1, 11.9,1,1, 1.523, 10405.410, 339.369, 52933.219 23/04/03,23:05:32,19,08,1, 11.9,1,1, 1.523, 10405.408, 339.383, 52933.200 23/04/03,23:05:33,00,08,1, 11.9,1,1, 1.525, 10405.403, 339.383, 52933.200 23/04/03,23:05:33,01,08,1, 11.9,1,1, 1.525, 10405.439, 339.367, 52933.257 23/04/03,23:05:33,02,08,1, 11.9,1,1, 1.525, 10405.456, 339.369, 52933.230 23/04/03,23:05:33,03,08,1, 11.9,1,1, 1.525, 10405.461, 339.361, 52933.240 23/04/03,23:05:33,04,08,1, 11.9,1,1, 1.525, 10405.442, 339.396, 52933.261 23/04/03,23:05:33,05,08,1, 11.9,1,1, 1.525, 10405.431, 339.383, 52933.292 23/04/03,23:05:33,06,08,1, 11.9,1,1, 1.525, 10405.426, 339.380, 52933.272 23/04/03,23:05:33,07,08,1, 11.9,1,1, 1.525, 10405.432, 339.375, 52933.280 23/04/03,23:05:33,08,08,1, 11.9,1,1, 1.525, 10405.433, 339.353, 52933.286 23/04/03,23:05:33,09,08,1, 11.9,1,1, 1.525, 10405.405, 339.369, 52933.313 23/04/03,23:05:33,10,08,1, 11.9,1,1, 1.525, 10405.447, 339.356, 52933.297 23/04/03,23:05:33,11,08,1, 11.9,1,1, 1.525, 10405.433, 339.376, 52933.276 23/04/03,23:05:33,12,08,1, 11.9,1,1, 1.525, 10405.431, 339.364, 52933.283 23/04/03,23:05:33,13,08,1, 11.9,1,1, 1.525, 10405.439, 339.376, 52933.386 23/04/03,23:05:33,14,08,1, 11.9,1,1, 1.525, 10405.487, 339.340, 52933.091 23/04/03,23:05:33,15,08,1, 11.9,1,1, 1.525, 10405.437, 339.376, 52933.414 23/04/03,23:05:33,16,08,1, 11.9,1,1, 1.525, 10405.448, 339.401, 52933.379 23/04/03,23:05:33,17,08,1, 11.9,1,1, 1.525, 10405.451, 339.411, 52933.362 23/04/03,23:05:33,18,08,1, 11.9,1,1, 1.525, 10405.440, 339.384, 52933.359 23/04/03,23:05:33,19,08,1, 11.9,1,1, 1.525, 10405.431, 339.401, 52933.371 23/04/03,23:05:34,00,08,1, 11.9,1,1, 1.521, 10405.428, 339.401, 52933.371 23/04/03,23:05:34,01,08,1, 11.9,1,1, 1.521, 10405.430, 339.384, 52933.351 23/04/03,23:05:34,02,08,1, 11.9,1,1, 1.521, 10405.443, 339.371, 52933.374 23/04/03,23:05:34,03,08,1, 11.9,1,1, 1.521, 10405.431, 339.353, 52933.378 23/04/03,23:05:34,04,08,1, 11.9,1,1, 1.521, 10405.435, 339.375, 52933.371 23/04/03,23:05:34,05,08,1, 11.9,1,1, 1.521, 10405.429, 339.349, 52933.367 23/04/03,23:05:34,06,08,1, 11.9,1,1, 1.521, 10405.449, 339.342, 52933.356 23/04/03,23:05:34,07,08,1, 11.9,1,1, 1.521, 10405.438, 339.342, 52933.356 23/04/03,23:05:34,08,08,1, 11.9,1,1, 1.521, 10405.429, 339.366, 52933.366 23/04/03,23:05:34,09,08,1, 11.9,1,1, 1.521, 10405.449, 339.349, 52933.356 23/04/03,23:05:34,10,08,1, 11.9,1,1, 1.521, 10405.429, 339.338, 52933.376 23/04/03,23:05:34,11,08,1, 11.9,1,1, 1.521, 10405.448, 339.339, 52933.364 23/04/03,23:05:34,12,08,1, 11.9,1,1, 1.521, 10405.436, 339.293, 52933.381 23/04/03,23:05:34,13,08,1, 11.9,1,1, 1.521, 10405.439, 339.306, 52933.370 23/04/03,23:05:34,14,08,1, 11.9,1,1, 1.521, 10405.439, 339.321, 52933.408 23/04/03,23:05:34,15,08,1, 11.9,1,1, 1.521, 10405.465, 339.312, 52933.440 23/04/03,23:05:34,16,08,1, 11.9,1,1, 1.521, 10405.451, 339.313, 52933.406 23/04/03,23:05:34,17,08,1, 11.9,1,1, 1.521, 10405.450, 339.290, 52933.437 23/04/03,23:05:34,18,08,1, 11.9,1,1, 1.521, 10405.451, 339.291, 52933.432 23/04/03,23:05:34,19,08,1, 11.9,1,1, 1.521, 10405.436, 339.300, 52933.433 23/04/03,23:05:35,00,08,1, 11.9,1,1, 1.527, 10405.428, 339.300, 52933.433 23/04/03,23:05:35,01,08,1, 11.9,1,1, 1.527, 10405.445, 339.276, 52933.479 23/04/03,23:05:35,02,08,1, 11.9,1,1, 1.527, 10405.454, 339.294, 52933.452 23/04/03,23:05:35,03,08,1, 11.9,1,1, 1.527, 10405.486, 339.287, 52933.461 23/04/03,23:05:35,04,08,1, 11.9,1,1, 1.527, 10405.476, 339.287, 52933.457 23/04/03,23:05:35,05,08,1, 11.9,1,1, 1.527, 10405.460, 339.265, 52933.458 23/04/03,23:05:35,06,08,1, 11.9,1,1, 1.527, 10405.472, 339.295, 52933.463 23/04/03,23:05:35,07,08,1, 11.9,1,1, 1.527, 10405.468, 339.268, 52933.442 23/04/03,23:05:35,08,08,1, 11.9,1,1, 1.527, 10405.450, 339.270, 52933.468 23/04/03,23:05:35,09,08,1, 11.9,1,1, 1.527, 10405.461, 339.260, 52933.491 23/04/03,23:05:35,10,08,1, 11.9,1,1, 1.527, 10405.466, 339.244, 52933.507 23/04/03,23:05:35,11,08,1, 11.9,1,1, 1.527, 10405.475, 339.238, 52933.475 23/04/03,23:05:35,12,08,1, 11.9,1,1, 1.527, 10405.461, 339.243, 52933.502 23/04/03,23:05:35,13,08,1, 11.9,1,1, 1.527, 10405.455, 339.244, 52933.491 23/04/03,23:05:35,14,08,1, 11.9,1,1, 1.527, 10405.459, 339.228, 52933.459 23/04/03,23:05:35,15,08,1, 11.9,1,1, 1.527, 10405.461, 339.217, 52933.474 23/04/03,23:05:35,16,08,1, 11.9,1,1, 1.527, 10405.454, 339.226, 52933.481 23/04/03,23:05:35,17,08,1, 11.9,1,1, 1.527, 10405.449, 339.217, 52933.488 23/04/03,23:05:35,18,08,1, 11.9,1,1, 1.527, 10405.448, 339.178, 52933.465 23/04/03,23:05:35,19,08,1, 11.9,1,1, 1.527, 10405.467, 339.189, 52933.509 23/04/03,23:05:36,00,08,1, 11.9,1,1, 1.524, 10405.462, 339.189, 52933.509 23/04/03,23:05:36,01,08,1, 11.9,1,1, 1.524, 10405.441, 339.191, 52933.501 23/04/03,23:05:36,02,08,1, 11.9,1,1, 1.524, 10405.441, 339.199, 52933.512 23/04/03,23:05:36,03,08,1, 11.9,1,1, 1.524, 10405.482, 339.208, 52933.508 23/04/03,23:05:36,04,08,1, 11.9,1,1, 1.524, 10405.473, 339.188, 52933.530 23/04/03,23:05:36,05,08,1, 11.9,1,1, 1.524, 10405.481, 339.169, 52933.539 23/04/03,23:05:36,06,08,1, 11.9,1,1, 1.524, 10405.493, 339.203, 52933.536 23/04/03,23:05:36,07,08,1, 11.9,1,1, 1.524, 10405.488, 339.197, 52933.569 23/04/03,23:05:36,08,08,1, 11.9,1,1, 1.524, 10405.485, 339.179, 52933.522 23/04/03,23:05:36,09,08,1, 11.9,1,1, 1.524, 10405.490, 339.172, 52933.549 23/04/03,23:05:36,10,08,1, 11.9,1,1, 1.524, 10405.460, 339.165, 52933.568 23/04/03,23:05:36,11,08,1, 11.9,1,1, 1.524, 10405.485, 339.155, 52933.558 23/04/03,23:05:36,12,08,1, 11.9,1,1, 1.524, 10405.475, 339.175, 52933.575 23/04/03,23:05:36,13,08,1, 11.9,1,1, 1.524, 10405.468, 339.142, 52933.585 23/04/03,23:05:36,14,08,1, 11.9,1,1, 1.524, 10405.470, 339.138, 52933.607 23/04/03,23:05:36,15,08,1, 11.9,1,1, 1.524, 10405.478, 339.109, 52933.546 23/04/03,23:05:36,16,08,1, 11.9,1,1, 1.524, 10405.460, 339.129, 52933.612 23/04/03,23:05:36,17,08,1, 11.9,1,1, 1.524, 10405.480, 339.115, 52933.596 23/04/03,23:05:36,18,08,1, 11.9,1,1, 1.524, 10405.483, 339.121, 52933.610 23/04/03,23:05:36,19,08,1, 11.9,1,1, 1.524, 10405.486, 339.127, 52933.618 23/04/03,23:05:37,00,07,1, 11.9,1,1, 1.521, 10405.478, 339.127, 52933.618 23/04/03,23:05:37,01,07,1, 11.9,1,1, 1.521, 10405.480, 339.125, 52933.622 23/04/03,23:05:37,02,07,1, 11.9,1,1, 1.521, 10405.454, 339.099, 52933.648 23/04/03,23:05:37,03,07,1, 11.9,1,1, 1.521, 10405.472, 339.104, 52933.627 23/04/03,23:05:37,04,07,1, 11.9,1,1, 1.521, 10405.488, 339.125, 52933.634 23/04/03,23:05:37,05,07,1, 11.9,1,1, 1.521, 10405.461, 339.135, 52933.645 23/04/03,23:05:37,06,07,1, 11.9,1,1, 1.521, 10405.454, 339.107, 52933.633 23/04/03,23:05:37,07,07,1, 11.9,1,1, 1.521, 10405.484, 339.119, 52933.662 23/04/03,23:05:37,08,07,1, 11.9,1,1, 1.521, 10405.458, 339.090, 52933.660 23/04/03,23:05:37,09,07,1, 11.9,1,1, 1.521, 10405.466, 339.101, 52933.697 23/04/03,23:05:37,10,07,1, 11.9,1,1, 1.521, 10405.473, 339.130, 52933.681 23/04/03,23:05:37,11,07,1, 11.9,1,1, 1.521, 10405.470, 339.130, 52933.676 23/04/03,23:05:37,12,07,1, 11.9,1,1, 1.521, 10405.486, 339.094, 52933.669 23/04/03,23:05:37,13,07,1, 11.9,1,1, 1.521, 10405.440, 339.124, 52933.699 23/04/03,23:05:37,14,07,1, 11.9,1,1, 1.521, 10405.457, 339.106, 52933.702 23/04/03,23:05:37,15,07,1, 11.9,1,1, 1.521, 10405.473, 339.134, 52933.711 23/04/03,23:05:37,16,07,1, 11.9,1,1, 1.521, 10405.456, 339.102, 52933.674 23/04/03,23:05:37,17,07,1, 11.9,1,1, 1.521, 10405.450, 339.117, 52933.705 23/04/03,23:05:37,18,07,1, 11.9,1,1, 1.521, 10405.459, 339.105, 52933.729 23/04/03,23:05:37,19,07,1, 11.9,1,1, 1.521, 10405.437, 339.115, 52933.730 23/04/03,23:05:38,00,07,1, 11.8,1,1, 1.525, 10405.437, 339.115, 52933.730 23/04/03,23:05:38,01,07,1, 11.8,1,1, 1.525, 10405.455, 339.131, 52933.785 23/04/03,23:05:38,02,07,1, 11.8,1,1, 1.525, 10405.459, 339.130, 52933.744 23/04/03,23:05:38,03,07,1, 11.8,1,1, 1.525, 10405.467, 339.108, 52933.732 23/04/03,23:05:38,04,07,1, 11.8,1,1, 1.525, 10405.452, 339.133, 52933.740 23/04/03,23:05:38,05,07,1, 11.8,1,1, 1.525, 10405.463, 339.132, 52933.746 23/04/03,23:05:38,06,07,1, 11.8,1,1, 1.525, 10405.436, 339.139, 52933.748 23/04/03,23:05:38,07,07,1, 11.8,1,1, 1.525, 10405.452, 339.143, 52933.776 23/04/03,23:05:38,08,07,1, 11.8,1,1, 1.525, 10405.424, 339.127, 52933.777 23/04/03,23:05:38,09,07,1, 11.8,1,1, 1.525, 10405.454, 339.140, 52933.806 23/04/03,23:05:38,10,07,1, 11.8,1,1, 1.525, 10405.439, 339.130, 52933.779 23/04/03,23:05:38,11,07,1, 11.8,1,1, 1.525, 10405.456, 339.139, 52933.797 23/04/03,23:05:38,12,07,1, 11.8,1,1, 1.525, 10405.436, 339.151, 52933.832 23/04/03,23:05:38,13,07,1, 11.8,1,1, 1.525, 10405.419, 339.142, 52933.825 23/04/03,23:05:38,14,07,1, 11.8,1,1, 1.525, 10405.448, 339.160, 52933.872 23/04/03,23:05:38,15,07,1, 11.8,1,1, 1.525, 10405.462, 339.124, 52933.841 23/04/03,23:05:38,16,07,1, 11.8,1,1, 1.525, 10405.436, 339.127, 52933.824 23/04/03,23:05:38,17,07,1, 11.8,1,1, 1.525, 10405.436, 339.135, 52933.840 23/04/03,23:05:38,18,07,1, 11.8,1,1, 1.525, 10405.451, 339.108, 52933.856 23/04/03,23:05:38,19,07,1, 11.8,1,1, 1.525, 10405.436, 339.100, 52933.859 23/04/03,23:05:39,00,07,1, 11.9,1,1, 1.523, 10405.428, 339.100, 52933.859 23/04/03,23:05:39,01,07,1, 11.9,1,1, 1.523, 10405.436, 339.125, 52933.865 23/04/03,23:05:39,02,07,1, 11.9,1,1, 1.523, 10405.444, 339.130, 52933.889 23/04/03,23:05:39,03,07,1, 11.9,1,1, 1.523, 10405.443, 339.104, 52933.861 23/04/03,23:05:39,04,07,1, 11.9,1,1, 1.523, 10405.444, 339.110, 52933.886 23/04/03,23:05:39,05,07,1, 11.9,1,1, 1.523, 10405.457, 339.100, 52933.891 23/04/03,23:05:39,06,07,1, 11.9,1,1, 1.523, 10405.438, 339.095, 52933.931 23/04/03,23:05:39,07,07,1, 11.9,1,1, 1.523, 10405.466, 339.067, 52933.878 23/04/03,23:05:39,08,07,1, 11.9,1,1, 1.523, 10405.473, 339.072, 52933.908 23/04/03,23:05:39,09,07,1, 11.9,1,1, 1.523, 10405.455, 339.082, 52933.919 23/04/03,23:05:39,10,07,1, 11.9,1,1, 1.523, 10405.485, 339.068, 52933.925 23/04/03,23:05:39,11,07,1, 11.9,1,1, 1.523, 10405.441, 339.075, 52933.901 23/04/03,23:05:39,12,07,1, 11.9,1,1, 1.523, 10405.465, 339.066, 52933.924 23/04/03,23:05:39,13,07,1, 11.9,1,1, 1.523, 10405.471, 339.064, 52933.922 23/04/03,23:05:39,14,07,1, 11.9,1,1, 1.523, 10405.469, 339.068, 52933.948 23/04/03,23:05:39,15,07,1, 11.9,1,1, 1.523, 10405.481, 339.045, 52933.940 23/04/03,23:05:39,16,07,1, 11.9,1,1, 1.523, 10405.470, 339.051, 52933.939 23/04/03,23:05:39,17,07,1, 11.9,1,1, 1.523, 10405.496, 339.060, 52933.978 23/04/03,23:05:39,18,07,1, 11.9,1,1, 1.523, 10405.498, 339.057, 52933.966 23/04/03,23:05:39,19,07,1, 11.9,1,1, 1.523, 10405.464, 339.045, 52933.948 23/04/03,23:05:40,00,07,1, 11.9,1,1, 1.524, 10405.462, 339.045, 52933.948 23/04/03,23:05:40,01,07,1, 11.9,1,1, 1.524, 10405.487, 339.037, 52933.989 23/04/03,23:05:40,02,07,1, 11.9,1,1, 1.524, 10405.501, 339.057, 52933.966 23/04/03,23:05:40,03,07,1, 11.9,1,1, 1.524, 10405.519, 339.024, 52933.945 23/04/03,23:05:40,04,07,1, 11.9,1,1, 1.524, 10405.503, 339.063, 52933.990 23/04/03,23:05:40,05,07,1, 11.9,1,1, 1.524, 10405.490, 339.033, 52934.011 23/04/03,23:05:40,06,07,1, 11.9,1,1, 1.524, 10405.524, 339.049, 52933.995 23/04/03,23:05:40,07,07,1, 11.9,1,1, 1.524, 10405.514, 339.037, 52933.996 23/04/03,23:05:40,08,07,1, 11.9,1,1, 1.524, 10405.514, 338.990, 52933.991 23/04/03,23:05:40,09,07,1, 11.9,1,1, 1.524, 10405.517, 339.020, 52934.049 23/04/03,23:05:40,10,07,1, 11.9,1,1, 1.524, 10405.509, 339.014, 52934.058 23/04/03,23:05:40,11,07,1, 11.9,1,1, 1.524, 10405.523, 339.024, 52934.045 23/04/03,23:05:40,12,07,1, 11.9,1,1, 1.524, 10405.518, 339.001, 52934.041 23/04/03,23:05:40,13,07,1, 11.9,1,1, 1.524, 10405.523, 339.014, 52934.053 23/04/03,23:05:40,14,07,1, 11.9,1,1, 1.524, 10405.524, 339.014, 52934.071 23/04/03,23:05:40,15,07,1, 11.9,1,1, 1.524, 10405.519, 338.982, 52934.018 23/04/03,23:05:40,16,07,1, 11.9,1,1, 1.524, 10405.517, 338.978, 52934.062 23/04/03,23:05:40,17,07,1, 11.9,1,1, 1.524, 10405.526, 338.997, 52934.091 23/04/03,23:05:40,18,07,1, 11.9,1,1, 1.524, 10405.527, 338.977, 52934.092 23/04/03,23:05:40,19,07,1, 11.9,1,1, 1.524, 10405.534, 338.964, 52934.130 23/04/03,23:05:41,00,07,1, 11.9,1,1, 1.524, 10405.529, 338.964, 52934.130 23/04/03,23:05:41,01,07,1, 11.9,1,1, 1.524, 10405.544, 338.979, 52934.135 23/04/03,23:05:41,02,07,1, 11.9,1,1, 1.524, 10405.535, 338.951, 52934.110 23/04/03,23:05:41,03,07,1, 11.9,1,1, 1.524, 10405.527, 338.956, 52934.080 23/04/03,23:05:41,04,07,1, 11.9,1,1, 1.524, 10405.562, 338.946, 52934.120 23/04/03,23:05:41,05,07,1, 11.9,1,1, 1.524, 10405.550, 338.928, 52934.135 23/04/03,23:05:41,06,07,1, 11.9,1,1, 1.524, 10405.594, 338.931, 52934.136 23/04/03,23:05:41,07,07,1, 11.9,1,1, 1.524, 10405.556, 338.942, 52934.141 23/04/03,23:05:41,08,07,1, 11.9,1,1, 1.524, 10405.547, 338.941, 52934.136 23/04/03,23:05:41,09,07,1, 11.9,1,1, 1.524, 10405.587, 338.908, 52934.162 23/04/03,23:05:41,10,07,1, 11.9,1,1, 1.524, 10405.584, 338.918, 52934.146 23/04/03,23:05:41,11,07,1, 11.9,1,1, 1.524, 10405.579, 338.927, 52934.175 23/04/03,23:05:41,12,07,1, 11.9,1,1, 1.524, 10405.579, 338.897, 52934.186 23/04/03,23:05:41,13,07,1, 11.9,1,1, 1.524, 10405.564, 338.908, 52934.159 23/04/03,23:05:41,14,07,1, 11.9,1,1, 1.524, 10405.559, 338.930, 52934.152 23/04/03,23:05:41,15,07,1, 11.9,1,1, 1.524, 10405.583, 338.890, 52934.181 23/04/03,23:05:41,16,07,1, 11.9,1,1, 1.524, 10405.573, 338.891, 52934.197 23/04/03,23:05:41,17,07,1, 11.9,1,1, 1.524, 10405.607, 338.899, 52934.190 23/04/03,23:05:41,18,07,1, 11.9,1,1, 1.524, 10405.566, 338.903, 52934.207 23/04/03,23:05:41,19,07,1, 11.9,1,1, 1.524, 10405.576, 338.889, 52934.200 23/04/03,23:05:42,00,07,1, 11.8,1,1, 1.526, 10405.570, 338.889, 52934.200 23/04/03,23:05:42,01,07,1, 11.8,1,1, 1.526, 10405.605, 338.907, 52934.169 23/04/03,23:05:42,02,07,1, 11.8,1,1, 1.526, 10405.598, 338.868, 52934.232 23/04/03,23:05:42,03,07,1, 11.8,1,1, 1.526, 10405.598, 338.890, 52934.205 23/04/03,23:05:42,04,07,1, 11.8,1,1, 1.526, 10405.607, 338.887, 52934.186 23/04/03,23:05:42,05,07,1, 11.8,1,1, 1.526, 10405.596, 338.877, 52934.203 23/04/03,23:05:42,06,07,1, 11.8,1,1, 1.526, 10405.603, 338.876, 52934.191 23/04/03,23:05:42,07,07,1, 11.8,1,1, 1.526, 10405.602, 338.870, 52934.208 23/04/03,23:05:42,08,07,1, 11.8,1,1, 1.526, 10405.603, 338.874, 52934.249 23/04/03,23:05:42,09,07,1, 11.8,1,1, 1.526, 10405.625, 338.859, 52934.265 23/04/03,23:05:42,10,07,1, 11.8,1,1, 1.526, 10405.612, 338.856, 52934.233 23/04/03,23:05:42,11,07,1, 11.8,1,1, 1.526, 10405.623, 338.843, 52934.240 23/04/03,23:05:42,12,07,1, 11.8,1,1, 1.526, 10405.637, 338.846, 52934.267 23/04/03,23:05:42,13,07,1, 11.8,1,1, 1.526, 10405.632, 338.861, 52934.260 23/04/03,23:05:42,14,07,1, 11.8,1,1, 1.526, 10405.604, 338.846, 52934.278 23/04/03,23:05:42,15,07,1, 11.8,1,1, 1.526, 10405.616, 338.859, 52934.269 23/04/03,23:05:42,16,07,1, 11.8,1,1, 1.526, 10405.614, 338.849, 52934.277 23/04/03,23:05:42,17,07,1, 11.8,1,1, 1.526, 10405.620, 338.842, 52934.290 23/04/03,23:05:42,18,07,1, 11.8,1,1, 1.526, 10405.627, 338.846, 52934.281 23/04/03,23:05:42,19,07,1, 11.8,1,1, 1.526, 10405.627, 338.830, 52934.301 23/04/03,23:05:43,00,07,1, 11.9,1,1, 1.524, 10405.620, 338.830, 52934.301 23/04/03,23:05:43,01,07,1, 11.9,1,1, 1.524, 10405.643, 338.816, 52934.306 23/04/03,23:05:43,02,07,1, 11.9,1,1, 1.524, 10405.639, 338.813, 52934.278 23/04/03,23:05:43,03,07,1, 11.9,1,1, 1.524, 10405.642, 338.821, 52934.333 23/04/03,23:05:43,04,07,1, 11.9,1,1, 1.524, 10405.649, 338.817, 52934.325 23/04/03,23:05:43,05,07,1, 11.9,1,1, 1.524, 10405.640, 338.807, 52934.291 23/04/03,23:05:43,06,07,1, 11.9,1,1, 1.524, 10405.629, 338.818, 52934.342 23/04/03,23:05:43,07,07,1, 11.9,1,1, 1.524, 10405.618, 338.809, 52934.318 23/04/03,23:05:43,08,07,1, 11.9,1,1, 1.524, 10405.634, 338.784, 52934.329 23/04/03,23:05:43,09,07,1, 11.9,1,1, 1.524, 10405.612, 338.786, 52934.357 23/04/03,23:05:43,10,07,1, 11.9,1,1, 1.524, 10405.631, 338.794, 52934.355 23/04/03,23:05:43,11,07,1, 11.9,1,1, 1.524, 10405.622, 338.787, 52934.352 23/04/03,23:05:43,12,07,1, 11.9,1,1, 1.524, 10405.638, 338.789, 52934.343 23/04/03,23:05:43,13,07,1, 11.9,1,1, 1.524, 10405.612, 338.789, 52934.323 23/04/03,23:05:43,14,07,1, 11.9,1,1, 1.524, 10405.669, 338.783, 52934.309 23/04/03,23:05:43,15,07,1, 11.9,1,1, 1.524, 10405.617, 338.776, 52934.454 23/04/03,23:05:43,16,07,1, 11.9,1,1, 1.524, 10405.620, 338.801, 52934.423 23/04/03,23:05:43,17,07,1, 11.9,1,1, 1.524, 10405.616, 338.794, 52934.416 23/04/03,23:05:43,18,07,1, 11.9,1,1, 1.524, 10405.614, 338.761, 52934.420 23/04/03,23:05:43,19,07,1, 11.9,1,1, 1.524, 10405.625, 338.802, 52934.401 23/04/03,23:05:44,00,08,1, 11.9,1,1, 1.524, 10405.620, 338.802, 52934.401 23/04/03,23:05:44,01,08,1, 11.9,1,1, 1.524, 10405.642, 338.791, 52934.454 23/04/03,23:05:44,02,08,1, 11.9,1,1, 1.524, 10405.636, 338.790, 52934.443 23/04/03,23:05:44,03,08,1, 11.9,1,1, 1.524, 10405.615, 338.778, 52934.462 23/04/03,23:05:44,04,08,1, 11.9,1,1, 1.524, 10405.611, 338.774, 52934.450 23/04/03,23:05:44,05,08,1, 11.9,1,1, 1.524, 10405.610, 338.780, 52934.441 23/04/03,23:05:44,06,08,1, 11.9,1,1, 1.524, 10405.605, 338.818, 52934.437 23/04/03,23:05:44,07,08,1, 11.9,1,1, 1.524, 10405.614, 338.777, 52934.462 23/04/03,23:05:44,08,08,1, 11.9,1,1, 1.524, 10405.605, 338.773, 52934.459 23/04/03,23:05:44,09,08,1, 11.9,1,1, 1.524, 10405.637, 338.773, 52934.494 23/04/03,23:05:44,10,08,1, 11.9,1,1, 1.524, 10405.631, 338.783, 52934.479 23/04/03,23:05:44,11,08,1, 11.9,1,1, 1.524, 10405.627, 338.777, 52934.488 23/04/03,23:05:44,12,08,1, 11.9,1,1, 1.524, 10405.622, 338.775, 52934.492 23/04/03,23:05:44,13,08,1, 11.9,1,1, 1.524, 10405.615, 338.781, 52934.493 23/04/03,23:05:44,14,08,1, 11.9,1,1, 1.524, 10405.618, 338.776, 52934.533 23/04/03,23:05:44,15,08,1, 11.9,1,1, 1.524, 10405.606, 338.756, 52934.523 23/04/03,23:05:44,16,08,1, 11.9,1,1, 1.524, 10405.606, 338.763, 52934.522 23/04/03,23:05:44,17,08,1, 11.9,1,1, 1.524, 10405.620, 338.754, 52934.512 23/04/03,23:05:44,18,08,1, 11.9,1,1, 1.524, 10405.604, 338.746, 52934.514 23/04/03,23:05:44,19,08,1, 11.9,1,1, 1.524, 10405.604, 338.774, 52934.528 23/04/03,23:05:45,00,08,1, 11.9,1,1, 1.523, 10405.604, 338.774, 52934.528 23/04/03,23:05:45,01,08,1, 11.9,1,1, 1.523, 10405.627, 338.758, 52934.567 23/04/03,23:05:45,02,08,1, 11.9,1,1, 1.523, 10405.589, 338.754, 52934.534 23/04/03,23:05:45,03,08,1, 11.9,1,1, 1.523, 10405.597, 338.767, 52934.541 23/04/03,23:05:45,04,08,1, 11.9,1,1, 1.523, 10405.621, 338.752, 52934.576 23/04/03,23:05:45,05,08,1, 11.9,1,1, 1.523, 10405.575, 338.720, 52934.553 23/04/03,23:05:45,06,08,1, 11.9,1,1, 1.523, 10405.588, 338.751, 52934.566 23/04/03,23:05:45,07,08,1, 11.9,1,1, 1.523, 10405.580, 338.737, 52934.581 23/04/03,23:05:45,08,08,1, 11.9,1,1, 1.523, 10405.561, 338.746, 52934.532 23/04/03,23:05:45,09,08,1, 11.9,1,1, 1.523, 10405.570, 338.721, 52934.563 23/04/03,23:05:45,10,08,1, 11.9,1,1, 1.523, 10405.585, 338.728, 52934.601 23/04/03,23:05:45,11,08,1, 11.9,1,1, 1.523, 10405.562, 338.695, 52934.616 23/04/03,23:05:45,12,08,1, 11.9,1,1, 1.523, 10405.588, 338.717, 52934.581 23/04/03,23:05:45,13,08,1, 11.9,1,1, 1.523, 10405.575, 338.720, 52934.633 23/04/03,23:05:45,14,08,1, 11.9,1,1, 1.523, 10405.571, 338.693, 52934.584 23/04/03,23:05:45,15,08,1, 11.9,1,1, 1.523, 10405.566, 338.687, 52934.585 23/04/03,23:05:45,16,08,1, 11.9,1,1, 1.523, 10405.559, 338.705, 52934.616 23/04/03,23:05:45,17,08,1, 11.9,1,1, 1.523, 10405.522, 338.699, 52934.790 23/04/03,23:05:45,18,08,1, 11.9,1,1, 1.523, 10405.546, 338.689, 52934.678 23/04/03,23:05:45,19,08,1, 11.9,1,1, 1.523, 10405.569, 338.703, 52934.642 23/04/03,23:05:46,00,08,1, 11.9,1,1, 1.523, 10405.562, 338.703, 52934.642 23/04/03,23:05:46,01,08,1, 11.9,1,1, 1.523, 10405.549, 338.670, 52934.644 23/04/03,23:05:46,02,08,1, 11.9,1,1, 1.523, 10405.528, 338.676, 52934.647 23/04/03,23:05:46,03,08,1, 11.9,1,1, 1.523, 10405.555, 338.670, 52934.651 23/04/03,23:05:46,04,08,1, 11.9,1,1, 1.523, 10405.562, 338.671, 52934.671 23/04/03,23:05:46,05,08,1, 11.9,1,1, 1.523, 10405.550, 338.677, 52934.663 23/04/03,23:05:46,06,08,1, 11.9,1,1, 1.523, 10405.526, 338.687, 52934.663 23/04/03,23:05:46,07,08,1, 11.9,1,1, 1.523, 10405.533, 338.659, 52934.673 23/04/03,23:05:46,08,08,1, 11.9,1,1, 1.523, 10405.520, 338.683, 52934.664 23/04/03,23:05:46,09,08,1, 11.9,1,1, 1.523, 10405.531, 338.675, 52934.676 23/04/03,23:05:46,10,08,1, 11.9,1,1, 1.523, 10405.545, 338.641, 52934.690 23/04/03,23:05:46,11,08,1, 11.9,1,1, 1.523, 10405.532, 338.643, 52934.714 23/04/03,23:05:46,12,08,1, 11.9,1,1, 1.523, 10405.542, 338.653, 52934.728 23/04/03,23:05:46,13,08,1, 11.9,1,1, 1.523, 10405.524, 338.651, 52934.762 23/04/03,23:05:46,14,08,1, 11.9,1,1, 1.523, 10405.506, 338.638, 52934.726 23/04/03,23:05:46,15,08,1, 11.9,1,1, 1.523, 10405.540, 338.645, 52934.743 23/04/03,23:05:46,16,08,1, 11.9,1,1, 1.523, 10405.516, 338.662, 52934.740 23/04/03,23:05:46,17,08,1, 11.9,1,1, 1.523, 10405.514, 338.632, 52934.745 23/04/03,23:05:46,18,08,1, 11.9,1,1, 1.523, 10405.521, 338.643, 52934.739 23/04/03,23:05:46,19,08,1, 11.9,1,1, 1.523, 10405.507, 338.639, 52934.753 23/04/03,23:05:47,00,08,1, 11.9,1,1, 1.523, 10405.504, 338.639, 52934.753 23/04/03,23:05:47,01,08,1, 11.9,1,1, 1.523, 10405.509, 338.613, 52934.788 23/04/03,23:05:47,02,08,1, 11.9,1,1, 1.523, 10405.511, 338.629, 52934.785 23/04/03,23:05:47,03,08,1, 11.9,1,1, 1.523, 10405.526, 338.617, 52934.823 23/04/03,23:05:47,04,08,1, 11.9,1,1, 1.523, 10405.505, 338.621, 52934.813 23/04/03,23:05:47,05,08,1, 11.9,1,1, 1.523, 10405.502, 338.614, 52934.799 23/04/03,23:05:47,06,08,1, 11.9,1,1, 1.523, 10405.504, 338.616, 52934.800 23/04/03,23:05:47,07,08,1, 11.9,1,1, 1.523, 10405.536, 338.596, 52934.813 23/04/03,23:05:47,08,08,1, 11.9,1,1, 1.523, 10405.500, 338.596, 52934.804 23/04/03,23:05:47,09,08,1, 11.9,1,1, 1.523, 10405.532, 338.616, 52934.842 23/04/03,23:05:47,10,08,1, 11.9,1,1, 1.523, 10405.516, 338.594, 52934.832 23/04/03,23:05:47,11,08,1, 11.9,1,1, 1.523, 10405.521, 338.587, 52934.838 23/04/03,23:05:47,12,08,1, 11.9,1,1, 1.523, 10405.526, 338.577, 52934.643 23/04/03,23:05:47,13,08,1, 11.9,1,1, 1.523, 10405.511, 338.575, 52934.845 23/04/03,23:05:47,14,08,1, 11.9,1,1, 1.523, 10405.493, 338.576, 52934.851 23/04/03,23:05:47,15,08,1, 11.9,1,1, 1.523, 10405.500, 338.585, 52934.869 23/04/03,23:05:47,16,08,1, 11.9,1,1, 1.523, 10405.524, 338.573, 52934.862 23/04/03,23:05:47,17,08,1, 11.9,1,1, 1.523, 10405.496, 338.570, 52934.846 23/04/03,23:05:47,18,08,1, 11.9,1,1, 1.523, 10405.504, 338.562, 52934.862 23/04/03,23:05:47,19,08,1, 11.9,1,1, 1.523, 10405.491, 338.566, 52934.893 23/04/03,23:05:48,00,08,1, 11.9,1,1, 1.527, 10405.487, 338.566, 52934.893 23/04/03,23:05:48,01,08,1, 11.9,1,1, 1.527, 10405.505, 338.577, 52934.916 23/04/03,23:05:48,02,08,1, 11.9,1,1, 1.527, 10405.512, 338.559, 52934.915 23/04/03,23:05:48,03,08,1, 11.9,1,1, 1.527, 10405.528, 338.582, 52934.937 23/04/03,23:05:48,04,08,1, 11.9,1,1, 1.527, 10405.482, 338.571, 52934.992 23/04/03,23:05:48,05,08,1, 11.9,1,1, 1.527, 10405.535, 338.549, 52934.910 23/04/03,23:05:48,06,08,1, 11.9,1,1, 1.527, 10405.519, 338.549, 52934.902 23/04/03,23:05:48,07,08,1, 11.9,1,1, 1.527, 10405.532, 338.530, 52934.888 23/04/03,23:05:48,08,08,1, 11.9,1,1, 1.527, 10405.513, 338.537, 52934.947 23/04/03,23:05:48,09,08,1, 11.9,1,1, 1.527, 10405.473, 338.539, 52934.946 23/04/03,23:05:48,10,08,1, 11.9,1,1, 1.527, 10405.502, 338.529, 52934.939 23/04/03,23:05:48,11,08,1, 11.9,1,1, 1.527, 10405.500, 338.551, 52934.957 23/04/03,23:05:48,12,08,1, 11.9,1,1, 1.527, 10405.518, 338.537, 52934.942 23/04/03,23:05:48,13,08,1, 11.9,1,1, 1.527, 10405.481, 338.515, 52934.968 23/04/03,23:05:48,14,08,1, 11.9,1,1, 1.527, 10405.505, 338.528, 52935.001 23/04/03,23:05:48,15,08,1, 11.9,1,1, 1.527, 10405.486, 338.547, 52934.993 23/04/03,23:05:48,16,08,1, 11.9,1,1, 1.527, 10405.490, 338.563, 52935.010 23/04/03,23:05:48,17,08,1, 11.9,1,1, 1.527, 10405.491, 338.545, 52934.985 23/04/03,23:05:48,18,08,1, 11.9,1,1, 1.527, 10405.507, 338.537, 52935.003 23/04/03,23:05:48,19,08,1, 11.9,1,1, 1.527, 10405.498, 338.541, 52935.016 23/04/03,23:05:49,00,08,1, 11.9,1,1, 1.519, 10405.495, 338.541, 52935.016 23/04/03,23:05:49,01,08,1, 11.9,1,1, 1.519, 10405.456, 338.525, 52935.114 23/04/03,23:05:49,02,08,1, 11.9,1,1, 1.519, 10405.488, 338.540, 52935.048 23/04/03,23:05:49,03,08,1, 11.9,1,1, 1.519, 10405.479, 338.503, 52935.047 23/04/03,23:05:49,04,08,1, 11.9,1,1, 1.519, 10405.471, 338.528, 52935.074 23/04/03,23:05:49,05,08,1, 11.9,1,1, 1.519, 10405.482, 338.515, 52935.067 23/04/03,23:05:49,06,08,1, 11.9,1,1, 1.519, 10405.489, 338.530, 52935.057 23/04/03,23:05:49,07,08,1, 11.9,1,1, 1.519, 10405.482, 338.505, 52935.061 23/04/03,23:05:49,08,08,1, 11.9,1,1, 1.519, 10405.483, 338.519, 52935.078 23/04/03,23:05:49,09,08,1, 11.9,1,1, 1.519, 10405.475, 338.501, 52935.048 23/04/03,23:05:49,10,08,1, 11.9,1,1, 1.519, 10405.452, 338.514, 52935.083 23/04/03,23:05:49,11,08,1, 11.9,1,1, 1.519, 10405.442, 338.547, 52935.347 23/04/03,23:05:49,12,08,1, 11.9,1,1, 1.519, 10405.473, 338.532, 52935.136 23/04/03,23:05:49,13,08,1, 11.9,1,1, 1.519, 10405.468, 338.512, 52935.152 23/04/03,23:05:49,14,08,1, 11.9,1,1, 1.519, 10405.472, 338.486, 52935.091 23/04/03,23:05:49,15,08,1, 11.9,1,1, 1.519, 10405.464, 338.530, 52935.105 23/04/03,23:05:49,16,08,1, 11.9,1,1, 1.519, 10405.479, 338.511, 52935.104 23/04/03,23:05:49,17,08,1, 11.9,1,1, 1.519, 10405.440, 338.508, 52935.100 23/04/03,23:05:49,18,08,1, 11.9,1,1, 1.519, 10405.463, 338.505, 52935.106 23/04/03,23:05:49,19,08,1, 11.9,1,1, 1.519, 10405.447, 338.511, 52935.131 23/04/03,23:05:50,00,08,1, 11.9,1,1, 1.527, 10405.445, 338.511, 52935.131 23/04/03,23:05:50,01,08,1, 11.9,1,1, 1.527, 10405.432, 338.477, 52935.139 23/04/03,23:05:50,02,08,1, 11.9,1,1, 1.527, 10405.443, 338.498, 52935.140 23/04/03,23:05:50,03,08,1, 11.9,1,1, 1.527, 10405.422, 338.483, 52935.161 23/04/03,23:05:50,04,08,1, 11.9,1,1, 1.527, 10405.437, 338.496, 52935.143 23/04/03,23:05:50,05,08,1, 11.9,1,1, 1.527, 10405.397, 338.487, 52935.164 23/04/03,23:05:50,06,08,1, 11.9,1,1, 1.527, 10405.428, 338.470, 52935.177 23/04/03,23:05:50,07,08,1, 11.9,1,1, 1.527, 10405.422, 338.463, 52935.174 23/04/03,23:05:50,08,08,1, 11.9,1,1, 1.527, 10405.435, 338.465, 52935.177 23/04/03,23:05:50,09,08,1, 11.9,1,1, 1.527, 10405.419, 338.466, 52935.173 23/04/03,23:05:50,10,08,1, 11.9,1,1, 1.527, 10405.421, 338.453, 52935.192 23/04/03,23:05:50,11,08,1, 11.9,1,1, 1.527, 10405.418, 338.440, 52935.175 23/04/03,23:05:50,12,08,1, 11.9,1,1, 1.527, 10405.401, 338.459, 52935.224 23/04/03,23:05:50,13,08,1, 11.9,1,1, 1.527, 10405.398, 338.448, 52935.214 23/04/03,23:05:50,14,08,1, 11.9,1,1, 1.527, 10405.379, 338.456, 52935.201 23/04/03,23:05:50,15,08,1, 11.9,1,1, 1.527, 10405.393, 338.451, 52935.209 23/04/03,23:05:50,16,08,1, 11.9,1,1, 1.527, 10405.381, 338.421, 52935.235 23/04/03,23:05:50,17,08,1, 11.9,1,1, 1.527, 10405.381, 338.450, 52935.232 23/04/03,23:05:50,18,08,1, 11.9,1,1, 1.527, 10405.371, 338.450, 52935.240 23/04/03,23:05:50,19,08,1, 11.9,1,1, 1.527, 10405.385, 338.436, 52935.279 23/04/03,23:05:51,00,08,1, 11.9,1,1, 1.522, 10405.378, 338.436, 52935.279 23/04/03,23:05:51,01,08,1, 11.9,1,1, 1.522, 10405.384, 338.453, 52935.235 23/04/03,23:05:51,02,08,1, 11.9,1,1, 1.522, 10405.370, 338.441, 52935.251 23/04/03,23:05:51,03,08,1, 11.9,1,1, 1.522, 10405.373, 338.411, 52935.260 23/04/03,23:05:51,04,08,1, 11.9,1,1, 1.522, 10405.369, 338.436, 52935.253 23/04/03,23:05:51,05,08,1, 11.9,1,1, 1.522, 10405.357, 338.390, 52935.245 23/04/03,23:05:51,06,08,1, 11.9,1,1, 1.522, 10405.355, 338.430, 52935.228 23/04/03,23:05:51,07,08,1, 11.9,1,1, 1.522, 10405.374, 338.402, 52935.241 23/04/03,23:05:51,08,08,1, 11.9,1,1, 1.522, 10405.373, 338.432, 52935.278 23/04/03,23:05:51,09,08,1, 11.9,1,1, 1.522, 10405.348, 338.399, 52935.274 23/04/03,23:05:51,10,08,1, 11.9,1,1, 1.522, 10405.344, 338.407, 52935.291 23/04/03,23:05:51,11,08,1, 11.9,1,1, 1.522, 10405.335, 338.380, 52935.268 23/04/03,23:05:51,12,08,1, 11.9,1,1, 1.522, 10405.349, 338.383, 52935.252 23/04/03,23:05:51,13,08,1, 11.9,1,1, 1.522, 10405.336, 338.387, 52935.270 23/04/03,23:05:51,14,08,1, 11.9,1,1, 1.522, 10405.329, 338.368, 52935.283 23/04/03,23:05:51,15,08,1, 11.9,1,1, 1.522, 10405.342, 338.362, 52935.294 23/04/03,23:05:51,16,08,1, 11.9,1,1, 1.522, 10405.332, 338.350, 52935.301 23/04/03,23:05:51,17,08,1, 11.9,1,1, 1.522, 10405.308, 338.364, 52935.287 23/04/03,23:05:51,18,08,1, 11.9,1,1, 1.522, 10405.316, 338.354, 52935.336 23/04/03,23:05:51,19,08,1, 11.9,1,1, 1.522, 10405.342, 338.341, 52935.323 23/04/03,23:05:52,00,08,1, 12.0,1,1, 1.525, 10405.337, 338.341, 52935.323 23/04/03,23:05:52,01,08,1, 12.0,1,1, 1.525, 10405.323, 338.344, 52935.331 23/04/03,23:05:52,02,08,1, 12.0,1,1, 1.525, 10405.321, 338.355, 52935.348 23/04/03,23:05:52,03,08,1, 12.0,1,1, 1.525, 10405.294, 338.332, 52935.362 23/04/03,23:05:52,04,08,1, 12.0,1,1, 1.525, 10405.301, 338.320, 52935.372 23/04/03,23:05:52,05,08,1, 12.0,1,1, 1.525, 10405.316, 338.333, 52935.348 23/04/03,23:05:52,06,08,1, 12.0,1,1, 1.525, 10405.283, 338.307, 52935.357 23/04/03,23:05:52,07,08,1, 12.0,1,1, 1.525, 10405.294, 338.318, 52935.397 23/04/03,23:05:52,08,08,1, 12.0,1,1, 1.525, 10405.293, 338.317, 52935.378 23/04/03,23:05:52,09,08,1, 12.0,1,1, 1.525, 10405.295, 338.289, 52935.361 23/04/03,23:05:52,10,08,1, 12.0,1,1, 1.525, 10405.318, 338.288, 52935.369 23/04/03,23:05:52,11,08,1, 12.0,1,1, 1.525, 10405.289, 338.271, 52935.370 23/04/03,23:05:52,12,08,1, 12.0,1,1, 1.525, 10405.305, 338.294, 52935.349 23/04/03,23:05:52,13,08,1, 12.0,1,1, 1.525, 10405.308, 338.248, 52935.096 23/04/03,23:05:52,14,08,1, 12.0,1,1, 1.525, 10405.245, 338.277, 52935.441 23/04/03,23:05:52,15,08,1, 12.0,1,1, 1.525, 10405.266, 338.278, 52935.471 23/04/03,23:05:52,16,08,1, 12.0,1,1, 1.525, 10405.293, 338.283, 52935.463 23/04/03,23:05:52,17,08,1, 12.0,1,1, 1.525, 10405.291, 338.253, 52935.438 23/04/03,23:05:52,18,08,1, 12.0,1,1, 1.525, 10405.280, 338.256, 52935.443 23/04/03,23:05:52,19,08,1, 12.0,1,1, 1.525, 10405.277, 338.222, 52935.424 23/04/03,23:05:53,00,08,1, 11.9,1,1, 1.527, 10405.270, 338.222, 52935.424 23/04/03,23:05:53,01,08,1, 11.9,1,1, 1.527, 10405.264, 338.236, 52935.425 23/04/03,23:05:53,02,08,1, 11.9,1,1, 1.527, 10405.283, 338.248, 52935.478 23/04/03,23:05:53,03,08,1, 11.9,1,1, 1.527, 10405.274, 338.210, 52935.449 23/04/03,23:05:53,04,08,1, 11.9,1,1, 1.527, 10405.244, 338.201, 52935.341 23/04/03,23:05:53,05,08,1, 11.9,1,1, 1.527, 10405.306, 338.201, 52935.450 23/04/03,23:05:53,06,08,1, 11.9,1,1, 1.527, 10405.299, 338.205, 52935.400 23/04/03,23:05:53,07,08,1, 11.9,1,1, 1.527, 10405.265, 338.189, 52935.417 23/04/03,23:05:53,08,08,1, 11.9,1,1, 1.527, 10405.289, 338.217, 52935.483 23/04/03,23:05:53,09,08,1, 11.9,1,1, 1.527, 10405.278, 338.186, 52935.475 23/04/03,23:05:53,10,08,1, 11.9,1,1, 1.527, 10405.266, 338.170, 52935.501 23/04/03,23:05:53,11,08,1, 11.9,1,1, 1.527, 10405.275, 338.207, 52935.510 23/04/03,23:05:53,12,08,1, 11.9,1,1, 1.527, 10405.294, 338.194, 52935.458 23/04/03,23:05:53,13,08,1, 11.9,1,1, 1.527, 10405.263, 338.178, 52935.491 23/04/03,23:05:53,14,08,1, 11.9,1,1, 1.527, 10405.291, 338.175, 52935.504 23/04/03,23:05:53,15,08,1, 11.9,1,1, 1.527, 10405.295, 338.175, 52935.509 23/04/03,23:05:53,16,08,1, 11.9,1,1, 1.527, 10405.286, 338.182, 52935.527 23/04/03,23:05:53,17,08,1, 11.9,1,1, 1.527, 10405.272, 338.183, 52935.542 23/04/03,23:05:53,18,08,1, 11.9,1,1, 1.527, 10405.304, 338.165, 52935.524 23/04/03,23:05:53,19,08,1, 11.9,1,1, 1.527, 10405.275, 338.156, 52935.546 23/04/03,23:05:54,00,08,1, 11.9,1,1, 1.529, 10405.270, 338.156, 52935.546 23/04/03,23:05:54,01,08,1, 11.9,1,1, 1.529, 10405.280, 338.129, 52935.534 23/04/03,23:05:54,02,08,1, 11.9,1,1, 1.529, 10405.315, 338.124, 52935.546 23/04/03,23:05:54,03,08,1, 11.9,1,1, 1.529, 10405.274, 338.116, 52935.570 23/04/03,23:05:54,04,08,1, 11.9,1,1, 1.529, 10405.302, 338.112, 52935.560 23/04/03,23:05:54,05,08,1, 11.9,1,1, 1.529, 10405.310, 338.126, 52935.608 23/04/03,23:05:54,06,08,1, 11.9,1,1, 1.529, 10405.281, 338.120, 52935.556 23/04/03,23:05:54,07,08,1, 11.9,1,1, 1.529, 10405.297, 338.106, 52935.594 23/04/03,23:05:54,08,08,1, 11.9,1,1, 1.529, 10405.329, 338.100, 52935.612 23/04/03,23:05:54,09,08,1, 11.9,1,1, 1.529, 10405.290, 338.098, 52935.572 23/04/03,23:05:54,10,08,1, 11.9,1,1, 1.529, 10405.315, 338.109, 52935.569 23/04/03,23:05:54,11,08,1, 11.9,1,1, 1.529, 10405.326, 338.108, 52935.613 23/04/03,23:05:54,12,08,1, 11.9,1,1, 1.529, 10405.331, 338.090, 52935.612 23/04/03,23:05:54,13,08,1, 11.9,1,1, 1.529, 10405.324, 338.090, 52935.625 23/04/03,23:05:54,14,08,1, 11.9,1,1, 1.529, 10405.338, 338.090, 52935.613 23/04/03,23:05:54,15,08,1, 11.9,1,1, 1.529, 10405.362, 338.067, 52935.641 23/04/03,23:05:54,16,08,1, 11.9,1,1, 1.529, 10405.353, 338.053, 52935.629 23/04/03,23:05:54,17,08,1, 11.9,1,1, 1.529, 10405.359, 338.074, 52935.619 23/04/03,23:05:54,18,08,1, 11.9,1,1, 1.529, 10405.339, 338.074, 52935.613 23/04/03,23:05:54,19,08,1, 11.9,1,1, 1.529, 10405.323, 338.061, 52935.620 23/04/03,23:05:55,00,08,1, 11.9,1,1, 1.522, 10405.320, 338.061, 52935.620 23/04/03,23:05:55,01,08,1, 11.9,1,1, 1.522, 10405.350, 338.061, 52935.612 23/04/03,23:05:55,02,08,1, 11.9,1,1, 1.522, 10405.361, 338.040, 52935.613 23/04/03,23:05:55,03,08,1, 11.9,1,1, 1.522, 10405.333, 338.064, 52935.632 23/04/03,23:05:55,04,08,1, 11.9,1,1, 1.522, 10405.359, 338.054, 52935.561 23/04/03,23:05:55,05,08,1, 11.9,1,1, 1.522, 10405.381, 338.053, 52935.681 23/04/03,23:05:55,06,08,1, 11.9,1,1, 1.522, 10405.389, 338.031, 52935.687 23/04/03,23:05:55,07,08,1, 11.9,1,1, 1.522, 10405.390, 338.043, 52935.662 23/04/03,23:05:55,08,08,1, 11.9,1,1, 1.522, 10405.379, 338.041, 52935.690 23/04/03,23:05:55,09,08,1, 11.9,1,1, 1.522, 10405.385, 338.034, 52935.679 23/04/03,23:05:55,10,08,1, 11.9,1,1, 1.522, 10405.401, 338.045, 52935.658 23/04/03,23:05:55,11,08,1, 11.9,1,1, 1.522, 10405.408, 338.029, 52935.673 23/04/03,23:05:55,12,08,1, 11.9,1,1, 1.522, 10405.404, 338.004, 52935.660 23/04/03,23:05:55,13,08,1, 11.9,1,1, 1.522, 10405.421, 338.002, 52935.671 23/04/03,23:05:55,14,08,1, 11.9,1,1, 1.522, 10405.414, 337.986, 52935.645 23/04/03,23:05:55,15,08,1, 11.9,1,1, 1.522, 10405.429, 337.991, 52935.658 23/04/03,23:05:55,16,08,1, 11.9,1,1, 1.522, 10405.428, 337.970, 52935.392 23/04/03,23:05:55,17,08,1, 11.9,1,1, 1.522, 10405.445, 337.994, 52935.813 23/04/03,23:05:55,18,08,1, 11.9,1,1, 1.522, 10405.469, 337.963, 52935.718 23/04/03,23:05:55,19,08,1, 11.9,1,1, 1.522, 10405.484, 337.979, 52935.710 23/04/03,23:05:56,00,08,1, 11.9,1,1, 1.522, 10405.478, 337.979, 52935.710 23/04/03,23:05:56,01,08,1, 11.9,1,1, 1.522, 10405.479, 337.984, 52935.734 23/04/03,23:05:56,02,08,1, 11.9,1,1, 1.522, 10405.514, 337.952, 52935.723 23/04/03,23:05:56,03,08,1, 11.9,1,1, 1.522, 10405.497, 337.965, 52935.718 23/04/03,23:05:56,04,08,1, 11.9,1,1, 1.522, 10405.518, 337.957, 52935.718 23/04/03,23:05:56,05,08,1, 11.9,1,1, 1.522, 10405.515, 337.938, 52935.735 23/04/03,23:05:56,06,08,1, 11.9,1,1, 1.522, 10405.511, 337.943, 52935.707 23/04/03,23:05:56,07,08,1, 11.9,1,1, 1.522, 10405.542, 337.945, 52935.733 23/04/03,23:05:56,08,08,1, 11.9,1,1, 1.522, 10405.560, 337.940, 52935.697 23/04/03,23:05:56,09,08,1, 11.9,1,1, 1.522, 10405.549, 337.911, 52935.734 23/04/03,23:05:56,10,08,1, 11.9,1,1, 1.522, 10405.562, 337.913, 52935.757 23/04/03,23:05:56,11,08,1, 11.9,1,1, 1.522, 10405.581, 337.904, 52935.749 23/04/03,23:05:56,12,08,1, 11.9,1,1, 1.522, 10405.557, 337.883, 52935.712 23/04/03,23:05:56,13,08,1, 11.9,1,1, 1.522, 10405.581, 337.861, 52935.754 23/04/03,23:05:56,14,08,1, 11.9,1,1, 1.522, 10405.584, 337.875, 52935.736 23/04/03,23:05:56,15,08,1, 11.9,1,1, 1.522, 10405.613, 337.846, 52935.721 23/04/03,23:05:56,16,08,1, 11.9,1,1, 1.522, 10405.629, 337.866, 52935.737 23/04/03,23:05:56,17,08,1, 11.9,1,1, 1.522, 10405.625, 337.848, 52935.736 23/04/03,23:05:56,18,08,1, 11.9,1,1, 1.522, 10405.619, 337.856, 52935.723 23/04/03,23:05:56,19,08,1, 11.9,1,1, 1.522, 10405.624, 337.859, 52935.740 23/04/03,23:05:57,00,08,1, 11.9,1,1, 1.528, 10405.620, 337.859, 52935.740 23/04/03,23:05:57,01,08,1, 11.9,1,1, 1.528, 10405.663, 337.853, 52935.774 23/04/03,23:05:57,02,08,1, 11.9,1,1, 1.528, 10405.673, 337.832, 52935.787 23/04/03,23:05:57,03,08,1, 11.9,1,1, 1.528, 10405.703, 337.817, 52935.813 23/04/03,23:05:57,04,08,1, 11.9,1,1, 1.528, 10405.712, 337.813, 52935.830 23/04/03,23:05:57,05,08,1, 11.9,1,1, 1.528, 10405.719, 337.795, 52935.803 23/04/03,23:05:57,06,08,1, 11.9,1,1, 1.528, 10405.715, 337.808, 52935.809 23/04/03,23:05:57,07,08,1, 11.9,1,1, 1.528, 10405.718, 337.790, 52935.824 23/04/03,23:05:57,08,08,1, 11.9,1,1, 1.528, 10405.730, 337.783, 52935.823 23/04/03,23:05:57,09,08,1, 11.9,1,1, 1.528, 10405.731, 337.792, 52935.864 23/04/03,23:05:57,10,08,1, 11.9,1,1, 1.528, 10405.767, 337.768, 52935.844 23/04/03,23:05:57,11,08,1, 11.9,1,1, 1.528, 10405.730, 337.777, 52935.817 23/04/03,23:05:57,12,08,1, 11.9,1,1, 1.528, 10405.754, 337.755, 52935.780 23/04/03,23:05:57,13,08,1, 11.9,1,1, 1.528, 10405.732, 337.765, 52935.807 23/04/03,23:05:57,14,08,1, 11.9,1,1, 1.528, 10405.744, 337.755, 52935.821 23/04/03,23:05:57,15,08,1, 11.9,1,1, 1.528, 10405.770, 337.760, 52935.807 23/04/03,23:05:57,16,08,1, 11.9,1,1, 1.528, 10405.778, 337.747, 52935.802 23/04/03,23:05:57,17,08,1, 11.9,1,1, 1.528, 10405.789, 337.745, 52935.821 23/04/03,23:05:57,18,08,1, 11.9,1,1, 1.528, 10405.785, 337.726, 52935.825 23/04/03,23:05:57,19,08,1, 11.9,1,1, 1.528, 10405.797, 337.689, 52935.832 23/04/03,23:05:58,00,08,1, 11.9,1,1, 1.523, 10405.796, 337.689, 52935.832 23/04/03,23:05:58,01,08,1, 11.9,1,1, 1.523, 10405.806, 337.682, 52935.805 23/04/03,23:05:58,02,08,1, 11.9,1,1, 1.523, 10405.813, 337.710, 52935.816 23/04/03,23:05:58,03,08,1, 11.9,1,1, 1.523, 10405.809, 337.673, 52935.812 23/04/03,23:05:58,04,08,1, 11.9,1,1, 1.523, 10405.829, 337.663, 52935.842 23/04/03,23:05:58,05,08,1, 11.9,1,1, 1.523, 10405.816, 337.677, 52935.823 23/04/03,23:05:58,06,08,1, 11.9,1,1, 1.523, 10405.830, 337.664, 52935.849 23/04/03,23:05:58,07,08,1, 11.9,1,1, 1.523, 10405.854, 337.674, 52935.830 23/04/03,23:05:58,08,08,1, 11.9,1,1, 1.523, 10405.857, 337.660, 52935.869 23/04/03,23:05:58,09,08,1, 11.9,1,1, 1.523, 10405.845, 337.647, 52935.829 23/04/03,23:05:58,10,08,1, 11.9,1,1, 1.523, 10405.857, 337.675, 52935.855 23/04/03,23:05:58,11,08,1, 11.9,1,1, 1.523, 10405.892, 337.623, 52935.864 23/04/03,23:05:58,12,08,1, 11.9,1,1, 1.523, 10405.870, 337.622, 52935.862 23/04/03,23:05:58,13,08,1, 11.9,1,1, 1.523, 10405.890, 337.592, 52935.863 23/04/03,23:05:58,14,08,1, 11.9,1,1, 1.523, 10405.863, 337.588, 52935.890 23/04/03,23:05:58,15,08,1, 11.9,1,1, 1.523, 10405.876, 337.596, 52935.841 23/04/03,23:05:58,16,08,1, 11.9,1,1, 1.523, 10405.936, 337.588, 52935.852 23/04/03,23:05:58,17,08,1, 11.9,1,1, 1.523, 10405.906, 337.595, 52935.887 23/04/03,23:05:58,18,08,1, 11.9,1,1, 1.523, 10405.883, 337.580, 52935.903 23/04/03,23:05:58,19,08,1, 11.9,1,1, 1.523, 10405.935, 337.553, 52935.890 23/04/03,23:05:59,00,07,1, 11.9,1,1, 1.525, 10405.929, 337.553, 52935.890 23/04/03,23:05:59,01,07,1, 11.9,1,1, 1.525, 10405.929, 337.563, 52935.904 23/04/03,23:05:59,02,07,1, 11.9,1,1, 1.525, 10405.897, 337.546, 52936.034 23/04/03,23:05:59,03,07,1, 11.9,1,1, 1.525, 10405.939, 337.541, 52935.868 23/04/03,23:05:59,04,07,1, 11.9,1,1, 1.525, 10405.914, 337.525, 52935.848 23/04/03,23:05:59,05,07,1, 11.9,1,1, 1.525, 10405.919, 337.537, 52935.902 23/04/03,23:05:59,06,07,1, 11.9,1,1, 1.525, 10405.946, 337.520, 52935.877 23/04/03,23:05:59,07,07,1, 11.9,1,1, 1.525, 10405.928, 337.512, 52935.874 23/04/03,23:05:59,08,07,1, 11.9,1,1, 1.525, 10405.943, 337.523, 52935.914 23/04/03,23:05:59,09,07,1, 11.9,1,1, 1.525, 10405.934, 337.541, 52935.879 23/04/03,23:05:59,10,07,1, 11.9,1,1, 1.525, 10405.932, 337.520, 52935.914 23/04/03,23:05:59,11,07,1, 11.9,1,1, 1.525, 10405.919, 337.513, 52935.905 23/04/03,23:05:59,12,07,1, 11.9,1,1, 1.525, 10405.949, 337.488, 52935.908 23/04/03,23:05:59,13,07,1, 11.9,1,1, 1.525, 10405.948, 337.504, 52935.934 23/04/03,23:05:59,14,07,1, 11.9,1,1, 1.525, 10405.961, 337.498, 52935.924 23/04/03,23:05:59,15,07,1, 11.9,1,1, 1.525, 10405.988, 337.504, 52935.914 23/04/03,23:05:59,16,07,1, 11.9,1,1, 1.525, 10405.981, 337.459, 52935.911 23/04/03,23:05:59,17,07,1, 11.9,1,1, 1.525, 10405.970, 337.478, 52935.922 23/04/03,23:05:59,18,07,1, 11.9,1,1, 1.525, 10405.963, 337.456, 52935.914 23/04/03,23:05:59,19,07,1, 11.9,1,1, 1.525, 10405.975, 337.437, 52935.899 23/04/03,23:06:00,00,08,1, 11.8,1,1, 1.526, 10405.971, 337.437, 52935.899 23/04/03,23:06:00,01,08,1, 11.8,1,1, 1.526, 10405.972, 337.428, 52935.918 23/04/03,23:06:00,02,08,1, 11.8,1,1, 1.526, 10405.981, 337.424, 52935.930 23/04/03,23:06:00,03,08,1, 11.8,1,1, 1.526, 10405.983, 337.411, 52935.869 23/04/03,23:06:00,04,08,1, 11.8,1,1, 1.526, 10405.986, 337.407, 52935.796 23/04/03,23:06:00,05,08,1, 11.8,1,1, 1.526, 10405.945, 337.422, 52935.910 23/04/03,23:06:00,06,08,1, 11.8,1,1, 1.526, 10405.962, 337.420, 52935.976 23/04/03,23:06:00,07,08,1, 11.8,1,1, 1.526, 10405.993, 337.412, 52935.988 23/04/03,23:06:00,08,08,1, 11.8,1,1, 1.526, 10406.012, 337.364, 52935.875 23/04/03,23:06:00,09,08,1, 11.8,1,1, 1.526, 10406.009, 337.375, 52935.918 23/04/03,23:06:00,10,08,1, 11.8,1,1, 1.526, 10406.012, 337.354, 52935.908 23/04/03,23:06:00,11,08,1, 11.8,1,1, 1.526, 10406.007, 337.370, 52935.920 23/04/03,23:06:00,12,08,1, 11.8,1,1, 1.526, 10406.020, 337.346, 52935.891 23/04/03,23:06:00,13,08,1, 11.8,1,1, 1.526, 10406.025, 337.364, 52935.893 23/04/03,23:06:00,14,08,1, 11.8,1,1, 1.526, 10406.032, 337.349, 52935.872 23/04/03,23:06:00,15,08,1, 11.8,1,1, 1.526, 10406.037, 337.345, 52935.896 23/04/03,23:06:00,16,08,1, 11.8,1,1, 1.526, 10406.063, 337.344, 52935.907 23/04/03,23:06:00,17,08,1, 11.8,1,1, 1.526, 10406.071, 337.323, 52935.858 23/04/03,23:06:00,18,08,1, 11.8,1,1, 1.526, 10406.065, 337.321, 52935.909 23/04/03,23:06:00,19,08,1, 11.8,1,1, 1.526, 10406.056, 337.321, 52935.916 23/04/03,23:06:01,00,08,1, 11.9,1,1, 1.527, 10406.054, 337.321, 52935.916 23/04/03,23:06:01,01,08,1, 11.9,1,1, 1.527, 10406.076, 337.292, 52935.918 23/04/03,23:06:01,02,08,1, 11.9,1,1, 1.527, 10406.076, 337.285, 52935.907 23/04/03,23:06:01,03,08,1, 11.9,1,1, 1.527, 10406.074, 337.295, 52935.894 23/04/03,23:06:01,04,08,1, 11.9,1,1, 1.527, 10406.061, 337.271, 52935.877 23/04/03,23:06:01,05,08,1, 11.9,1,1, 1.527, 10406.083, 337.259, 52935.886 23/04/03,23:06:01,06,08,1, 11.9,1,1, 1.527, 10406.086, 337.271, 52935.894 23/04/03,23:06:01,07,08,1, 11.9,1,1, 1.527, 10406.081, 337.255, 52935.907 23/04/03,23:06:01,08,08,1, 11.9,1,1, 1.527, 10406.054, 337.247, 52935.871 23/04/03,23:06:01,09,08,1, 11.9,1,1, 1.527, 10406.086, 337.243, 52935.898 23/04/03,23:06:01,10,08,1, 11.9,1,1, 1.527, 10406.085, 337.252, 52935.905 23/04/03,23:06:01,11,08,1, 11.9,1,1, 1.527, 10406.075, 337.240, 52935.919 23/04/03,23:06:01,12,08,1, 11.9,1,1, 1.527, 10406.100, 337.227, 52935.871 23/04/03,23:06:01,13,08,1, 11.9,1,1, 1.527, 10406.099, 337.216, 52935.918 23/04/03,23:06:01,14,08,1, 11.9,1,1, 1.527, 10406.080, 337.238, 52935.946 23/04/03,23:06:01,15,08,1, 11.9,1,1, 1.527, 10406.099, 337.226, 52935.923 23/04/03,23:06:01,16,08,1, 11.9,1,1, 1.527, 10406.101, 337.221, 52935.878 23/04/03,23:06:01,17,08,1, 11.9,1,1, 1.527, 10406.108, 337.201, 52935.930 23/04/03,23:06:01,18,08,1, 11.9,1,1, 1.527, 10406.109, 337.193, 52935.938 23/04/03,23:06:01,19,08,1, 11.9,1,1, 1.527, 10406.122, 337.194, 52935.869 23/04/03,23:06:02,00,08,1, 11.9,1,1, 1.525, 10406.121, 337.194, 52935.869 23/04/03,23:06:02,01,08,1, 11.9,1,1, 1.525, 10406.103, 337.172, 52935.907 23/04/03,23:06:02,02,08,1, 11.9,1,1, 1.525, 10406.109, 337.160, 52935.912 23/04/03,23:06:02,03,08,1, 11.9,1,1, 1.525, 10406.100, 337.171, 52935.937 23/04/03,23:06:02,04,08,1, 11.9,1,1, 1.525, 10406.116, 337.141, 52935.964 23/04/03,23:06:02,05,08,1, 11.9,1,1, 1.525, 10406.116, 337.155, 52935.980 23/04/03,23:06:02,06,08,1, 11.9,1,1, 1.525, 10406.084, 337.163, 52935.949 23/04/03,23:06:02,07,08,1, 11.9,1,1, 1.525, 10406.110, 337.159, 52935.968 23/04/03,23:06:02,08,08,1, 11.9,1,1, 1.525, 10406.125, 337.140, 52935.970 23/04/03,23:06:02,09,08,1, 11.9,1,1, 1.525, 10406.108, 337.126, 52935.939 23/04/03,23:06:02,10,08,1, 11.9,1,1, 1.525, 10406.137, 337.125, 52935.943 23/04/03,23:06:02,11,08,1, 11.9,1,1, 1.525, 10406.111, 337.136, 52935.967 23/04/03,23:06:02,12,08,1, 11.9,1,1, 1.525, 10406.110, 337.141, 52935.970 23/04/03,23:06:02,13,08,1, 11.9,1,1, 1.525, 10406.119, 337.128, 52935.981 23/04/03,23:06:02,14,08,1, 11.9,1,1, 1.525, 10406.126, 337.136, 52935.945 23/04/03,23:06:02,15,08,1, 11.9,1,1, 1.525, 10406.093, 337.128, 52935.963 23/04/03,23:06:02,16,08,1, 11.9,1,1, 1.525, 10406.130, 337.108, 52935.985 23/04/03,23:06:02,17,08,1, 11.9,1,1, 1.525, 10406.117, 337.120, 52935.952 23/04/03,23:06:02,18,08,1, 11.9,1,1, 1.525, 10406.112, 337.130, 52935.995 23/04/03,23:06:02,19,08,1, 11.9,1,1, 1.525, 10406.125, 337.123, 52935.989 23/04/03,23:06:03,00,08,1, 11.9,1,1, 1.521, 10406.121, 337.123, 52935.989 23/04/03,23:06:03,01,08,1, 11.9,1,1, 1.521, 10406.109, 337.093, 52935.973 23/04/03,23:06:03,02,08,1, 11.9,1,1, 1.521, 10406.134, 337.089, 52935.956 23/04/03,23:06:03,03,08,1, 11.9,1,1, 1.521, 10406.102, 337.081, 52935.986 23/04/03,23:06:03,04,08,1, 11.9,1,1, 1.521, 10406.091, 337.093, 52935.991 23/04/03,23:06:03,05,08,1, 11.9,1,1, 1.521, 10406.117, 337.078, 52935.992 23/04/03,23:06:03,06,08,1, 11.9,1,1, 1.521, 10406.093, 337.060, 52936.018 23/04/03,23:06:03,07,08,1, 11.9,1,1, 1.521, 10406.100, 337.081, 52935.979 23/04/03,23:06:03,08,08,1, 11.9,1,1, 1.521, 10406.106, 337.055, 52935.961 23/04/03,23:06:03,09,08,1, 11.9,1,1, 1.521, 10406.110, 337.045, 52935.997 23/04/03,23:06:03,10,08,1, 11.9,1,1, 1.521, 10406.120, 337.055, 52936.016 23/04/03,23:06:03,11,08,1, 11.9,1,1, 1.521, 10406.088, 337.045, 52936.022 23/04/03,23:06:03,12,08,1, 11.9,1,1, 1.521, 10406.108, 337.064, 52936.007 23/04/03,23:06:03,13,08,1, 11.9,1,1, 1.521, 10406.105, 337.042, 52936.023 23/04/03,23:06:03,14,08,1, 11.9,1,1, 1.521, 10406.096, 337.033, 52935.979 23/04/03,23:06:03,15,08,1, 11.9,1,1, 1.521, 10406.108, 337.056, 52936.028 23/04/03,23:06:03,16,08,1, 11.9,1,1, 1.521, 10406.111, 337.040, 52936.026 23/04/03,23:06:03,17,08,1, 11.9,1,1, 1.521, 10406.141, 337.018, 52936.049 23/04/03,23:06:03,18,08,1, 11.9,1,1, 1.521, 10406.142, 337.040, 52936.023 23/04/03,23:06:03,19,08,1, 11.9,1,1, 1.521, 10406.142, 337.014, 52936.051 23/04/03,23:06:04,00,08,1, 11.9,1,1, 1.528, 10406.138, 337.014, 52936.051 23/04/03,23:06:04,01,08,1, 11.9,1,1, 1.528, 10406.130, 337.007, 52936.074 23/04/03,23:06:04,02,08,1, 11.9,1,1, 1.528, 10406.147, 337.000, 52936.079 23/04/03,23:06:04,03,08,1, 11.9,1,1, 1.528, 10406.131, 336.993, 52936.096 23/04/03,23:06:04,04,08,1, 11.9,1,1, 1.528, 10406.116, 336.979, 52936.082 23/04/03,23:06:04,05,08,1, 11.9,1,1, 1.528, 10406.155, 336.994, 52936.055 23/04/03,23:06:04,06,08,1, 11.9,1,1, 1.528, 10406.137, 336.971, 52936.060 23/04/03,23:06:04,07,08,1, 11.9,1,1, 1.528, 10406.139, 336.966, 52936.051 23/04/03,23:06:04,08,08,1, 11.9,1,1, 1.528, 10406.155, 336.958, 52936.036 23/04/03,23:06:04,09,08,1, 11.9,1,1, 1.528, 10406.141, 336.954, 52936.028 23/04/03,23:06:04,10,08,1, 11.9,1,1, 1.528, 10406.173, 336.964, 52936.047 23/04/03,23:06:04,11,08,1, 11.9,1,1, 1.528, 10406.168, 336.966, 52936.045 23/04/03,23:06:04,12,08,1, 11.9,1,1, 1.528, 10406.184, 336.945, 52936.037 23/04/03,23:06:04,13,08,1, 11.9,1,1, 1.528, 10406.176, 336.942, 52936.041 23/04/03,23:06:04,14,08,1, 11.9,1,1, 1.528, 10406.172, 336.972, 52936.054 23/04/03,23:06:04,15,08,1, 11.9,1,1, 1.528, 10406.186, 336.929, 52936.064 23/04/03,23:06:04,16,08,1, 11.9,1,1, 1.528, 10406.180, 336.930, 52936.083 23/04/03,23:06:04,17,08,1, 11.9,1,1, 1.528, 10406.185, 336.935, 52936.103 23/04/03,23:06:04,18,08,1, 11.9,1,1, 1.528, 10406.198, 336.911, 52936.065 23/04/03,23:06:04,19,08,1, 11.9,1,1, 1.528, 10406.193, 336.915, 52936.112 23/04/03,23:06:05,00,08,1, 11.9,1,1, 1.523, 10406.188, 336.915, 52936.112 23/04/03,23:06:05,01,08,1, 11.9,1,1, 1.523, 10406.220, 336.898, 52936.071 23/04/03,23:06:05,02,08,1, 11.9,1,1, 1.523, 10406.225, 336.879, 52936.075 23/04/03,23:06:05,03,08,1, 11.9,1,1, 1.523, 10406.204, 336.893, 52936.056 23/04/03,23:06:05,04,08,1, 11.9,1,1, 1.523, 10406.223, 336.893, 52936.087 23/04/03,23:06:05,05,08,1, 11.9,1,1, 1.523, 10406.221, 336.867, 52936.096 23/04/03,23:06:05,06,08,1, 11.9,1,1, 1.523, 10406.240, 336.857, 52936.111 23/04/03,23:06:05,07,08,1, 11.9,1,1, 1.523, 10406.217, 336.862, 52936.096 23/04/03,23:06:05,08,08,1, 11.9,1,1, 1.523, 10406.244, 336.835, 52936.111 23/04/03,23:06:05,09,08,1, 11.9,1,1, 1.523, 10406.241, 336.827, 52936.036 23/04/03,23:06:05,10,08,1, 11.9,1,1, 1.523, 10406.223, 336.864, 52936.095 23/04/03,23:06:05,11,08,1, 11.9,1,1, 1.523, 10406.240, 336.841, 52936.050 23/04/03,23:06:05,12,08,1, 11.9,1,1, 1.523, 10406.240, 336.835, 52936.111 23/04/03,23:06:05,13,08,1, 11.9,1,1, 1.523, 10406.249, 336.849, 52936.132 23/04/03,23:06:05,14,08,1, 11.9,1,1, 1.523, 10406.277, 336.814, 52936.122 23/04/03,23:06:05,15,08,1, 11.9,1,1, 1.523, 10406.277, 336.795, 52936.131 23/04/03,23:06:05,16,08,1, 11.9,1,1, 1.523, 10406.306, 336.802, 52936.146 23/04/03,23:06:05,17,08,1, 11.9,1,1, 1.523, 10406.291, 336.797, 52936.131 23/04/03,23:06:05,18,08,1, 11.9,1,1, 1.523, 10406.307, 336.779, 52936.104 23/04/03,23:06:05,19,08,1, 11.9,1,1, 1.523, 10406.296, 336.758, 52936.113 23/04/03,23:06:06,00,08,1, 11.9,1,1, 1.530, 10406.288, 336.758, 52936.113 23/04/03,23:06:06,01,08,1, 11.9,1,1, 1.530, 10406.327, 336.749, 52936.136 23/04/03,23:06:06,02,08,1, 11.9,1,1, 1.530, 10406.352, 336.748, 52936.103 23/04/03,23:06:06,03,08,1, 11.9,1,1, 1.530, 10406.335, 336.760, 52936.145 23/04/03,23:06:06,04,08,1, 11.9,1,1, 1.530, 10406.342, 336.736, 52936.130 23/04/03,23:06:06,05,08,1, 11.9,1,1, 1.530, 10406.356, 336.736, 52936.171 23/04/03,23:06:06,06,08,1, 11.9,1,1, 1.530, 10406.333, 336.742, 52936.116 23/04/03,23:06:06,07,08,1, 11.9,1,1, 1.530, 10406.352, 336.725, 52936.099 23/04/03,23:06:06,08,08,1, 11.9,1,1, 1.530, 10406.381, 336.699, 52936.153 23/04/03,23:06:06,09,08,1, 11.9,1,1, 1.530, 10406.385, 336.695, 52936.112 23/04/03,23:06:06,10,08,1, 11.9,1,1, 1.530, 10406.389, 336.690, 52936.143 23/04/03,23:06:06,11,08,1, 11.9,1,1, 1.530, 10406.408, 336.696, 52936.145 23/04/03,23:06:06,12,08,1, 11.9,1,1, 1.530, 10406.401, 336.674, 52936.130 23/04/03,23:06:06,13,08,1, 11.9,1,1, 1.530, 10406.430, 336.661, 52936.156 23/04/03,23:06:06,14,08,1, 11.9,1,1, 1.530, 10406.435, 336.663, 52936.159 23/04/03,23:06:06,15,08,1, 11.9,1,1, 1.530, 10406.436, 336.658, 52936.160 23/04/03,23:06:06,16,08,1, 11.9,1,1, 1.530, 10406.441, 336.628, 52936.141 23/04/03,23:06:06,17,08,1, 11.9,1,1, 1.530, 10406.454, 336.654, 52936.159 23/04/03,23:06:06,18,08,1, 11.9,1,1, 1.530, 10406.456, 336.631, 52936.156 23/04/03,23:06:06,19,08,1, 11.9,1,1, 1.530, 10406.470, 336.608, 52936.153 23/04/03,23:06:07,00,08,1, 11.9,1,1, 1.525, 10406.463, 336.608, 52936.153 23/04/03,23:06:07,01,08,1, 11.9,1,1, 1.525, 10406.488, 336.624, 52936.191 23/04/03,23:06:07,02,08,1, 11.9,1,1, 1.525, 10406.488, 336.582, 52936.142 23/04/03,23:06:07,03,08,1, 11.9,1,1, 1.525, 10406.481, 336.589, 52936.166 23/04/03,23:06:07,04,08,1, 11.9,1,1, 1.525, 10406.476, 336.564, 52936.151 23/04/03,23:06:07,05,08,1, 11.9,1,1, 1.525, 10406.517, 336.579, 52936.147 23/04/03,23:06:07,06,08,1, 11.9,1,1, 1.525, 10406.530, 336.578, 52936.156 23/04/03,23:06:07,07,08,1, 11.9,1,1, 1.525, 10406.498, 336.585, 52936.195 23/04/03,23:06:07,08,08,1, 11.9,1,1, 1.525, 10406.533, 336.556, 52936.213 23/04/03,23:06:07,09,08,1, 11.9,1,1, 1.525, 10406.562, 336.555, 52936.184 23/04/03,23:06:07,10,08,1, 11.9,1,1, 1.525, 10406.565, 336.551, 52936.156 23/04/03,23:06:07,11,08,1, 11.9,1,1, 1.525, 10406.559, 336.520, 52936.156 23/04/03,23:06:07,12,08,1, 11.9,1,1, 1.525, 10406.578, 336.528, 52936.147 23/04/03,23:06:07,13,08,1, 11.9,1,1, 1.525, 10406.581, 336.522, 52936.154 23/04/03,23:06:07,14,08,1, 11.9,1,1, 1.525, 10406.610, 336.520, 52936.178 23/04/03,23:06:07,15,08,1, 11.9,1,1, 1.525, 10406.612, 336.476, 52936.143 23/04/03,23:06:07,16,08,1, 11.9,1,1, 1.525, 10406.591, 336.491, 52936.175 23/04/03,23:06:07,17,08,1, 11.9,1,1, 1.525, 10406.631, 336.491, 52936.118 23/04/03,23:06:07,18,08,1, 11.9,1,1, 1.525, 10406.644, 336.460, 52936.171 23/04/03,23:06:07,19,08,1, 11.9,1,1, 1.525, 10406.651, 336.473, 52936.176 23/04/03,23:06:08,00,08,1, 11.9,1,1, 1.524, 10406.647, 336.473, 52936.176 23/04/03,23:06:08,01,08,1, 11.9,1,1, 1.524, 10406.657, 336.451, 52936.177 23/04/03,23:06:08,02,08,1, 11.9,1,1, 1.524, 10406.666, 336.447, 52936.193 23/04/03,23:06:08,03,08,1, 11.9,1,1, 1.524, 10406.670, 336.428, 52936.185 23/04/03,23:06:08,04,08,1, 11.9,1,1, 1.524, 10406.703, 336.403, 52936.199 23/04/03,23:06:08,05,08,1, 11.9,1,1, 1.524, 10406.710, 336.409, 52936.166 23/04/03,23:06:08,06,08,1, 11.9,1,1, 1.524, 10406.694, 336.405, 52936.230 23/04/03,23:06:08,07,08,1, 11.9,1,1, 1.524, 10406.712, 336.390, 52936.202 23/04/03,23:06:08,08,08,1, 11.9,1,1, 1.524, 10406.737, 336.379, 52936.211 23/04/03,23:06:08,09,08,1, 11.9,1,1, 1.524, 10406.720, 336.370, 52936.197 23/04/03,23:06:08,10,08,1, 11.9,1,1, 1.524, 10406.741, 336.356, 52936.211 23/04/03,23:06:08,11,08,1, 11.9,1,1, 1.524, 10406.759, 336.349, 52936.211 23/04/03,23:06:08,12,08,1, 11.9,1,1, 1.524, 10406.742, 336.365, 52936.180 23/04/03,23:06:08,13,08,1, 11.9,1,1, 1.524, 10406.748, 336.351, 52936.196 23/04/03,23:06:08,14,08,1, 11.9,1,1, 1.524, 10406.771, 336.336, 52936.204 23/04/03,23:06:08,15,08,1, 11.9,1,1, 1.524, 10406.788, 336.331, 52936.216 23/04/03,23:06:08,16,08,1, 11.9,1,1, 1.524, 10406.789, 336.345, 52936.217 23/04/03,23:06:08,17,08,1, 11.9,1,1, 1.524, 10406.805, 336.321, 52936.206 23/04/03,23:06:08,18,08,1, 11.9,1,1, 1.524, 10406.811, 336.328, 52936.213 23/04/03,23:06:08,19,08,1, 11.9,1,1, 1.524, 10406.821, 336.331, 52936.194 23/04/03,23:06:09,00,08,1, 11.7,1,1, 1.524, 10406.814, 336.331, 52936.194 23/04/03,23:06:09,01,08,1, 11.7,1,1, 1.524, 10406.810, 336.289, 52936.195 23/04/03,23:06:09,02,08,1, 11.7,1,1, 1.524, 10406.868, 336.284, 52936.225 23/04/03,23:06:09,03,08,1, 11.7,1,1, 1.524, 10406.864, 336.266, 52936.205 23/04/03,23:06:09,04,08,1, 11.7,1,1, 1.524, 10406.866, 336.282, 52936.234 23/04/03,23:06:09,05,08,1, 11.7,1,1, 1.524, 10406.876, 336.261, 52936.251 23/04/03,23:06:09,06,08,1, 11.7,1,1, 1.524, 10406.886, 336.267, 52936.210 23/04/03,23:06:09,07,08,1, 11.7,1,1, 1.524, 10406.878, 336.254, 52936.182 23/04/03,23:06:09,08,08,1, 11.7,1,1, 1.524, 10406.895, 336.247, 52936.206 23/04/03,23:06:09,09,08,1, 11.7,1,1, 1.524, 10406.893, 336.240, 52936.202 23/04/03,23:06:09,10,08,1, 11.7,1,1, 1.524, 10406.941, 336.234, 52936.219 23/04/03,23:06:09,11,08,1, 11.7,1,1, 1.524, 10406.915, 336.217, 52936.214 23/04/03,23:06:09,12,08,1, 11.7,1,1, 1.524, 10406.903, 336.216, 52936.199 23/04/03,23:06:09,13,08,1, 11.7,1,1, 1.524, 10406.938, 336.229, 52936.268 23/04/03,23:06:09,14,08,1, 11.7,1,1, 1.524, 10406.947, 336.189, 52936.235 23/04/03,23:06:09,15,08,1, 11.7,1,1, 1.524, 10406.948, 336.205, 52936.238 23/04/03,23:06:09,16,08,1, 11.7,1,1, 1.524, 10406.949, 336.214, 52936.245 23/04/03,23:06:09,17,08,1, 11.7,1,1, 1.524, 10406.960, 336.179, 52936.237 23/04/03,23:06:09,18,08,1, 11.7,1,1, 1.524, 10406.961, 336.204, 52936.243 23/04/03,23:06:09,19,08,1, 11.7,1,1, 1.524, 10406.958, 336.186, 52936.254 23/04/03,23:06:10,00,08,1, 11.9,1,1, 1.526, 10406.955, 336.186, 52936.254 23/04/03,23:06:10,01,08,1, 11.9,1,1, 1.526, 10406.963, 336.169, 52936.213 23/04/03,23:06:10,02,08,1, 11.9,1,1, 1.526, 10407.007, 336.195, 52936.256 23/04/03,23:06:10,03,08,1, 11.9,1,1, 1.526, 10406.976, 336.164, 52936.258 23/04/03,23:06:10,04,08,1, 11.9,1,1, 1.526, 10406.993, 336.143, 52936.262 23/04/03,23:06:10,05,08,1, 11.9,1,1, 1.526, 10406.988, 336.150, 52936.263 23/04/03,23:06:10,06,08,1, 11.9,1,1, 1.526, 10406.988, 336.150, 52936.242 23/04/03,23:06:10,07,08,1, 11.9,1,1, 1.526, 10407.015, 336.146, 52936.268 23/04/03,23:06:10,08,08,1, 11.9,1,1, 1.526, 10407.013, 336.143, 52936.243 23/04/03,23:06:10,09,08,1, 11.9,1,1, 1.526, 10407.018, 336.139, 52936.248 23/04/03,23:06:10,10,08,1, 11.9,1,1, 1.526, 10407.049, 336.130, 52936.250 23/04/03,23:06:10,11,08,1, 11.9,1,1, 1.526, 10407.020, 336.126, 52936.250 23/04/03,23:06:10,12,08,1, 11.9,1,1, 1.526, 10407.033, 336.128, 52936.264 23/04/03,23:06:10,13,08,1, 11.9,1,1, 1.526, 10407.035, 336.123, 52936.240 23/04/03,23:06:10,14,08,1, 11.9,1,1, 1.526, 10407.037, 336.114, 52936.296 23/04/03,23:06:10,15,08,1, 11.9,1,1, 1.526, 10407.034, 336.103, 52936.296 23/04/03,23:06:10,16,08,1, 11.9,1,1, 1.526, 10407.028, 336.105, 52936.283 23/04/03,23:06:10,17,08,1, 11.9,1,1, 1.526, 10407.058, 336.091, 52936.284 23/04/03,23:06:10,18,08,1, 11.9,1,1, 1.526, 10407.059, 336.115, 52936.286 23/04/03,23:06:10,19,08,1, 11.9,1,1, 1.526, 10407.071, 336.113, 52936.271 23/04/03,23:06:11,00,08,1, 11.9,1,1, 1.525, 10407.064, 336.113, 52936.271 23/04/03,23:06:11,01,08,1, 11.9,1,1, 1.525, 10407.078, 336.100, 52936.299 23/04/03,23:06:11,02,08,1, 11.9,1,1, 1.525, 10407.079, 336.090, 52936.344 23/04/03,23:06:11,03,08,1, 11.9,1,1, 1.525, 10407.091, 336.088, 52936.316 23/04/03,23:06:11,04,08,1, 11.9,1,1, 1.525, 10407.104, 336.083, 52936.315 23/04/03,23:06:11,05,08,1, 11.9,1,1, 1.525, 10407.105, 336.091, 52936.307 23/04/03,23:06:11,06,08,1, 11.9,1,1, 1.525, 10407.122, 336.077, 52936.326 23/04/03,23:06:11,07,08,1, 11.9,1,1, 1.525, 10407.104, 336.100, 52936.331 23/04/03,23:06:11,08,08,1, 11.9,1,1, 1.525, 10407.122, 336.083, 52936.314 23/04/03,23:06:11,09,08,1, 11.9,1,1, 1.525, 10407.112, 336.074, 52936.323 23/04/03,23:06:11,10,08,1, 11.9,1,1, 1.525, 10407.098, 336.077, 52936.341 23/04/03,23:06:11,11,08,1, 11.9,1,1, 1.525, 10407.149, 336.080, 52936.317 23/04/03,23:06:11,12,08,1, 11.9,1,1, 1.525, 10407.141, 336.079, 52936.303 23/04/03,23:06:11,13,08,1, 11.9,1,1, 1.525, 10407.162, 336.066, 52936.329 23/04/03,23:06:11,14,08,1, 11.9,1,1, 1.525, 10407.185, 336.108, 52936.329 23/04/03,23:06:11,15,08,1, 11.9,1,1, 1.525, 10407.166, 336.078, 52936.335 23/04/03,23:06:11,16,08,1, 11.9,1,1, 1.525, 10407.155, 336.093, 52936.294 23/04/03,23:06:11,17,08,1, 11.9,1,1, 1.525, 10407.177, 336.091, 52936.300 23/04/03,23:06:11,18,08,1, 11.9,1,1, 1.525, 10407.174, 336.085, 52936.332 23/04/03,23:06:11,19,08,1, 11.9,1,1, 1.525, 10407.180, 336.081, 52936.304 23/04/03,23:06:12,00,08,1, 11.9,1,1, 1.521, 10407.172, 336.081, 52936.304 23/04/03,23:06:12,01,08,1, 11.9,1,1, 1.521, 10407.192, 336.095, 52936.390 23/04/03,23:06:12,02,08,1, 11.9,1,1, 1.521, 10407.210, 336.097, 52936.384 23/04/03,23:06:12,03,08,1, 11.9,1,1, 1.521, 10407.194, 336.098, 52936.371 23/04/03,23:06:12,04,08,1, 11.9,1,1, 1.521, 10407.222, 336.075, 52936.378 23/04/03,23:06:12,05,08,1, 11.9,1,1, 1.521, 10407.213, 336.081, 52936.402 23/04/03,23:06:12,06,08,1, 11.9,1,1, 1.521, 10407.251, 336.080, 52936.392 23/04/03,23:06:12,07,08,1, 11.9,1,1, 1.521, 10407.244, 336.097, 52936.410 23/04/03,23:06:12,08,08,1, 11.9,1,1, 1.521, 10407.271, 336.085, 52936.390 23/04/03,23:06:12,09,08,1, 11.9,1,1, 1.521, 10407.263, 336.073, 52936.400 23/04/03,23:06:12,10,08,1, 11.9,1,1, 1.521, 10407.297, 336.061, 52936.386 23/04/03,23:06:12,11,08,1, 11.9,1,1, 1.521, 10407.288, 336.064, 52936.435 23/04/03,23:06:12,12,08,1, 11.9,1,1, 1.521, 10407.294, 336.056, 52936.383 23/04/03,23:06:12,13,08,1, 11.9,1,1, 1.521, 10407.309, 336.059, 52936.372 23/04/03,23:06:12,14,08,1, 11.9,1,1, 1.521, 10407.312, 336.068, 52936.426 23/04/03,23:06:12,15,08,1, 11.9,1,1, 1.521, 10407.323, 336.061, 52936.421 23/04/03,23:06:12,16,08,1, 11.9,1,1, 1.521, 10407.342, 336.037, 52936.382 23/04/03,23:06:12,17,08,1, 11.9,1,1, 1.521, 10407.352, 336.028, 52936.425 23/04/03,23:06:12,18,08,1, 11.9,1,1, 1.521, 10407.356, 336.050, 52936.445 23/04/03,23:06:12,19,08,1, 11.9,1,1, 1.521, 10407.378, 336.041, 52936.425 23/04/03,23:06:13,00,08,1, 11.9,1,1, 1.525, 10407.373, 336.041, 52936.425 23/04/03,23:06:13,01,08,1, 11.9,1,1, 1.525, 10407.400, 336.027, 52936.409 23/04/03,23:06:13,02,08,1, 11.9,1,1, 1.525, 10407.390, 336.022, 52936.418 23/04/03,23:06:13,03,08,1, 11.9,1,1, 1.525, 10407.402, 336.006, 52936.379 23/04/03,23:06:13,04,08,1, 11.9,1,1, 1.525, 10407.405, 336.024, 52936.436 23/04/03,23:06:13,05,08,1, 11.9,1,1, 1.525, 10407.422, 335.998, 52936.439 23/04/03,23:06:13,06,08,1, 11.9,1,1, 1.525, 10407.413, 335.986, 52936.422 23/04/03,23:06:13,07,08,1, 11.9,1,1, 1.525, 10407.445, 335.989, 52936.402 23/04/03,23:06:13,08,08,1, 11.9,1,1, 1.525, 10407.450, 335.985, 52936.422 23/04/03,23:06:13,09,08,1, 11.9,1,1, 1.525, 10407.447, 335.983, 52936.443 23/04/03,23:06:13,10,08,1, 11.9,1,1, 1.525, 10407.465, 335.977, 52936.445 23/04/03,23:06:13,11,08,1, 11.9,1,1, 1.525, 10407.468, 335.963, 52936.434 23/04/03,23:06:13,12,08,1, 11.9,1,1, 1.525, 10407.482, 335.949, 52936.395 23/04/03,23:06:13,13,08,1, 11.9,1,1, 1.525, 10407.487, 335.965, 52936.438 23/04/03,23:06:13,14,08,1, 11.9,1,1, 1.525, 10407.494, 335.947, 52936.408 23/04/03,23:06:13,15,08,1, 11.9,1,1, 1.525, 10407.504, 335.951, 52936.425 23/04/03,23:06:13,16,08,1, 11.9,1,1, 1.525, 10407.523, 335.948, 52936.405 23/04/03,23:06:13,17,08,1, 11.9,1,1, 1.525, 10407.535, 335.940, 52936.446 23/04/03,23:06:13,18,08,1, 11.9,1,1, 1.525, 10407.533, 335.922, 52936.435 23/04/03,23:06:13,19,08,1, 11.9,1,1, 1.525, 10407.543, 335.937, 52936.445 23/04/03,23:06:14,00,08,1, 11.8,1,1, 1.524, 10407.540, 335.937, 52936.445 23/04/03,23:06:14,01,08,1, 11.8,1,1, 1.524, 10407.536, 335.916, 52936.430 23/04/03,23:06:14,02,08,1, 11.8,1,1, 1.524, 10407.582, 335.911, 52936.431 23/04/03,23:06:14,03,08,1, 11.8,1,1, 1.524, 10407.568, 335.894, 52936.447 23/04/03,23:06:14,04,08,1, 11.8,1,1, 1.524, 10407.588, 335.896, 52936.439 23/04/03,23:06:14,05,08,1, 11.8,1,1, 1.524, 10407.583, 335.879, 52936.475 23/04/03,23:06:14,06,08,1, 11.8,1,1, 1.524, 10407.607, 335.903, 52936.471 23/04/03,23:06:14,07,08,1, 11.8,1,1, 1.524, 10407.608, 335.883, 52936.466 23/04/03,23:06:14,08,08,1, 11.8,1,1, 1.524, 10407.607, 335.881, 52936.463 23/04/03,23:06:14,09,08,1, 11.8,1,1, 1.524, 10407.621, 335.883, 52936.447 23/04/03,23:06:14,10,08,1, 11.8,1,1, 1.524, 10407.622, 335.854, 52936.437 23/04/03,23:06:14,11,08,1, 11.8,1,1, 1.524, 10407.650, 335.873, 52936.463 23/04/03,23:06:14,12,08,1, 11.8,1,1, 1.524, 10407.705, 335.838, 52936.499 23/04/03,23:06:14,13,08,1, 11.8,1,1, 1.524, 10407.632, 335.850, 52936.517 23/04/03,23:06:14,14,08,1, 11.8,1,1, 1.524, 10407.695, 335.815, 52936.516 23/04/03,23:06:14,15,08,1, 11.8,1,1, 1.524, 10407.709, 335.829, 52936.478 23/04/03,23:06:14,16,08,1, 11.8,1,1, 1.524, 10407.707, 335.824, 52936.481 23/04/03,23:06:14,17,08,1, 11.8,1,1, 1.524, 10407.726, 335.816, 52936.468 23/04/03,23:06:14,18,08,1, 11.8,1,1, 1.524, 10407.736, 335.816, 52936.497 23/04/03,23:06:14,19,08,1, 11.8,1,1, 1.524, 10407.735, 335.785, 52936.457 23/04/03,23:06:15,00,08,1, 11.9,1,1, 1.522, 10407.732, 335.785, 52936.457 23/04/03,23:06:15,01,08,1, 11.9,1,1, 1.522, 10407.764, 335.766, 52936.457 23/04/03,23:06:15,02,08,1, 11.9,1,1, 1.522, 10407.782, 335.762, 52936.465 23/04/03,23:06:15,03,08,1, 11.9,1,1, 1.522, 10407.789, 335.783, 52936.457 23/04/03,23:06:15,04,08,1, 11.9,1,1, 1.522, 10407.803, 335.792, 52936.477 23/04/03,23:06:15,05,08,1, 11.9,1,1, 1.522, 10407.831, 335.751, 52936.475 23/04/03,23:06:15,06,08,1, 11.9,1,1, 1.522, 10407.809, 335.754, 52936.485 23/04/03,23:06:15,07,08,1, 11.9,1,1, 1.522, 10407.812, 335.737, 52936.447 23/04/03,23:06:15,08,08,1, 11.9,1,1, 1.522, 10407.834, 335.763, 52936.438 23/04/03,23:06:15,09,08,1, 11.9,1,1, 1.522, 10407.849, 335.743, 52936.445 23/04/03,23:06:15,10,08,1, 11.9,1,1, 1.522, 10407.832, 335.714, 52936.484 23/04/03,23:06:15,11,08,1, 11.9,1,1, 1.522, 10407.899, 335.717, 52936.486 23/04/03,23:06:15,12,08,1, 11.9,1,1, 1.522, 10407.918, 335.691, 52936.435 23/04/03,23:06:15,13,08,1, 11.9,1,1, 1.522, 10407.914, 335.700, 52936.493 23/04/03,23:06:15,14,08,1, 11.9,1,1, 1.522, 10407.937, 335.685, 52936.453 23/04/03,23:06:15,15,08,1, 11.9,1,1, 1.522, 10407.949, 335.674, 52936.468 23/04/03,23:06:15,16,08,1, 11.9,1,1, 1.522, 10407.970, 335.693, 52936.447 23/04/03,23:06:15,17,08,1, 11.9,1,1, 1.522, 10407.971, 335.678, 52936.455 23/04/03,23:06:15,18,08,1, 11.9,1,1, 1.522, 10407.977, 335.661, 52936.455 23/04/03,23:06:15,19,08,1, 11.9,1,1, 1.522, 10407.980, 335.642, 52936.427 23/04/03,23:06:16,00,08,1, 11.8,1,1, 1.520, 10407.974, 335.642, 52936.427 23/04/03,23:06:16,01,08,1, 11.8,1,1, 1.520, 10408.011, 335.658, 52936.473 23/04/03,23:06:16,02,08,1, 11.8,1,1, 1.520, 10408.041, 335.659, 52936.469 23/04/03,23:06:16,03,08,1, 11.8,1,1, 1.520, 10408.026, 335.641, 52936.469 23/04/03,23:06:16,04,08,1, 11.8,1,1, 1.520, 10408.027, 335.634, 52936.473 23/04/03,23:06:16,05,08,1, 11.8,1,1, 1.520, 10408.051, 335.629, 52936.490 23/04/03,23:06:16,06,08,1, 11.8,1,1, 1.520, 10408.061, 335.623, 52936.475 23/04/03,23:06:16,07,08,1, 11.8,1,1, 1.520, 10408.074, 335.616, 52936.468 23/04/03,23:06:16,08,08,1, 11.8,1,1, 1.520, 10408.088, 335.626, 52936.478 23/04/03,23:06:16,09,08,1, 11.8,1,1, 1.520, 10408.108, 335.626, 52936.492 23/04/03,23:06:16,10,08,1, 11.8,1,1, 1.520, 10408.120, 335.601, 52936.473 23/04/03,23:06:16,11,08,1, 11.8,1,1, 1.520, 10408.108, 335.600, 52936.522 23/04/03,23:06:16,12,08,1, 11.8,1,1, 1.520, 10408.129, 335.591, 52936.483 23/04/03,23:06:16,13,08,1, 11.8,1,1, 1.520, 10408.131, 335.600, 52936.505 23/04/03,23:06:16,14,08,1, 11.8,1,1, 1.520, 10408.143, 335.583, 52936.520 23/04/03,23:06:16,15,08,1, 11.8,1,1, 1.520, 10408.198, 335.564, 52936.228 23/04/03,23:06:16,16,08,1, 11.8,1,1, 1.520, 10408.163, 335.560, 52936.462 23/04/03,23:06:16,17,08,1, 11.8,1,1, 1.520, 10408.165, 335.564, 52936.521 23/04/03,23:06:16,18,08,1, 11.8,1,1, 1.520, 10408.195, 335.565, 52936.510 23/04/03,23:06:16,19,08,1, 11.8,1,1, 1.520, 10408.209, 335.544, 52936.492 23/04/03,23:06:17,00,08,1, 11.9,1,1, 1.526, 10408.207, 335.544, 52936.492 23/04/03,23:06:17,01,08,1, 11.9,1,1, 1.526, 10408.241, 335.542, 52936.513 23/04/03,23:06:17,02,08,1, 11.9,1,1, 1.526, 10408.239, 335.539, 52936.530 23/04/03,23:06:17,03,08,1, 11.9,1,1, 1.526, 10408.251, 335.544, 52936.518 23/04/03,23:06:17,04,08,1, 11.9,1,1, 1.526, 10408.262, 335.535, 52936.508 23/04/03,23:06:17,05,08,1, 11.9,1,1, 1.526, 10408.277, 335.524, 52936.521 23/04/03,23:06:17,06,08,1, 11.9,1,1, 1.526, 10408.298, 335.512, 52936.530 23/04/03,23:06:17,07,08,1, 11.9,1,1, 1.526, 10408.268, 335.512, 52936.548 23/04/03,23:06:17,08,08,1, 11.9,1,1, 1.526, 10408.299, 335.511, 52936.556 23/04/03,23:06:17,09,08,1, 11.9,1,1, 1.526, 10408.291, 335.509, 52936.537 23/04/03,23:06:17,10,08,1, 11.9,1,1, 1.526, 10408.300, 335.531, 52936.500 23/04/03,23:06:17,11,08,1, 11.9,1,1, 1.526, 10408.341, 335.484, 52936.529 23/04/03,23:06:17,12,08,1, 11.9,1,1, 1.526, 10408.345, 335.472, 52936.490 23/04/03,23:06:17,13,08,1, 11.9,1,1, 1.526, 10408.325, 335.479, 52936.511 23/04/03,23:06:17,14,08,1, 11.9,1,1, 1.526, 10408.343, 335.509, 52936.541 23/04/03,23:06:17,15,08,1, 11.9,1,1, 1.526, 10408.364, 335.483, 52936.531 23/04/03,23:06:17,16,08,1, 11.9,1,1, 1.526, 10408.360, 335.454, 52936.459 23/04/03,23:06:17,17,08,1, 11.9,1,1, 1.526, 10408.394, 335.474, 52936.543 23/04/03,23:06:17,18,08,1, 11.9,1,1, 1.526, 10408.389, 335.448, 52936.502 23/04/03,23:06:17,19,08,1, 11.9,1,1, 1.526, 10408.391, 335.437, 52936.541 23/04/03,23:06:18,00,08,1, 11.8,1,1, 1.523, 10408.391, 335.437, 52936.541 23/04/03,23:06:18,01,08,1, 11.8,1,1, 1.523, 10408.426, 335.449, 52936.535 23/04/03,23:06:18,02,08,1, 11.8,1,1, 1.523, 10408.414, 335.459, 52936.533 23/04/03,23:06:18,03,08,1, 11.8,1,1, 1.523, 10408.421, 335.433, 52936.526 23/04/03,23:06:18,04,08,1, 11.8,1,1, 1.523, 10408.448, 335.431, 52936.527 23/04/03,23:06:18,05,08,1, 11.8,1,1, 1.523, 10408.458, 335.438, 52936.516 23/04/03,23:06:18,06,08,1, 11.8,1,1, 1.523, 10408.460, 335.410, 52936.505 23/04/03,23:06:18,07,08,1, 11.8,1,1, 1.523, 10408.480, 335.427, 52936.534 23/04/03,23:06:18,08,08,1, 11.8,1,1, 1.523, 10408.477, 335.396, 52936.528 23/04/03,23:06:18,09,08,1, 11.8,1,1, 1.523, 10408.500, 335.411, 52936.539 23/04/03,23:06:18,10,08,1, 11.8,1,1, 1.523, 10408.515, 335.405, 52936.564 23/04/03,23:06:18,11,08,1, 11.8,1,1, 1.523, 10408.499, 335.391, 52936.523 23/04/03,23:06:18,12,08,1, 11.8,1,1, 1.523, 10408.515, 335.395, 52936.537 23/04/03,23:06:18,13,08,1, 11.8,1,1, 1.523, 10408.509, 335.396, 52936.538 23/04/03,23:06:18,14,08,1, 11.8,1,1, 1.523, 10408.499, 335.377, 52936.540 23/04/03,23:06:18,15,08,1, 11.8,1,1, 1.523, 10408.530, 335.400, 52936.530 23/04/03,23:06:18,16,08,1, 11.8,1,1, 1.523, 10408.557, 335.363, 52936.573 23/04/03,23:06:18,17,08,1, 11.8,1,1, 1.523, 10408.552, 335.368, 52936.530 23/04/03,23:06:18,18,08,1, 11.8,1,1, 1.523, 10408.555, 335.370, 52936.570 23/04/03,23:06:18,19,08,1, 11.8,1,1, 1.523, 10408.544, 335.366, 52936.537 23/04/03,23:06:19,00,08,1, 11.8,1,1, 1.524, 10408.541, 335.366, 52936.537 23/04/03,23:06:19,01,08,1, 11.8,1,1, 1.524, 10408.568, 335.346, 52936.535 23/04/03,23:06:19,02,08,1, 11.8,1,1, 1.524, 10408.585, 335.358, 52936.548 23/04/03,23:06:19,03,08,1, 11.8,1,1, 1.524, 10408.578, 335.369, 52936.571 23/04/03,23:06:19,04,08,1, 11.8,1,1, 1.524, 10408.615, 335.320, 52936.575 23/04/03,23:06:19,05,08,1, 11.8,1,1, 1.524, 10408.590, 335.340, 52936.544 23/04/03,23:06:19,06,08,1, 11.8,1,1, 1.524, 10408.614, 335.346, 52936.555 23/04/03,23:06:19,07,08,1, 11.8,1,1, 1.524, 10408.638, 335.308, 52936.474 23/04/03,23:06:19,08,08,1, 11.8,1,1, 1.524, 10408.587, 335.334, 52936.641 23/04/03,23:06:19,09,08,1, 11.8,1,1, 1.524, 10408.614, 335.306, 52936.588 23/04/03,23:06:19,10,08,1, 11.8,1,1, 1.524, 10408.659, 335.324, 52936.607 23/04/03,23:06:19,11,08,1, 11.8,1,1, 1.524, 10408.645, 335.305, 52936.593 23/04/03,23:06:19,12,08,1, 11.8,1,1, 1.524, 10408.640, 335.326, 52936.571 23/04/03,23:06:19,13,08,1, 11.8,1,1, 1.524, 10408.647, 335.322, 52936.594 23/04/03,23:06:19,14,08,1, 11.8,1,1, 1.524, 10408.669, 335.314, 52936.594 23/04/03,23:06:19,15,08,1, 11.8,1,1, 1.524, 10408.637, 335.311, 52936.581 23/04/03,23:06:19,16,08,1, 11.8,1,1, 1.524, 10408.682, 335.312, 52936.605 23/04/03,23:06:19,17,08,1, 11.8,1,1, 1.524, 10408.690, 335.296, 52936.590 23/04/03,23:06:19,18,08,1, 11.8,1,1, 1.524, 10408.695, 335.299, 52936.589 23/04/03,23:06:19,19,08,1, 11.8,1,1, 1.524, 10408.690, 335.304, 52936.602 23/04/03,23:06:20,00,08,1, 11.8,1,1, 1.524, 10408.683, 335.304, 52936.602 23/04/03,23:06:20,01,08,1, 11.8,1,1, 1.524, 10408.715, 335.263, 52936.591 23/04/03,23:06:20,02,08,1, 11.8,1,1, 1.524, 10408.714, 335.276, 52936.595 23/04/03,23:06:20,03,08,1, 11.8,1,1, 1.524, 10408.729, 335.274, 52936.595 23/04/03,23:06:20,04,08,1, 11.8,1,1, 1.524, 10408.732, 335.271, 52936.595 23/04/03,23:06:20,05,08,1, 11.8,1,1, 1.524, 10408.718, 335.287, 52936.627 23/04/03,23:06:20,06,08,1, 11.8,1,1, 1.524, 10408.723, 335.269, 52936.614 23/04/03,23:06:20,07,08,1, 11.8,1,1, 1.524, 10408.727, 335.259, 52936.592 23/04/03,23:06:20,08,08,1, 11.8,1,1, 1.524, 10408.717, 335.265, 52936.601 23/04/03,23:06:20,09,08,1, 11.8,1,1, 1.524, 10408.738, 335.264, 52936.624 23/04/03,23:06:20,10,08,1, 11.8,1,1, 1.524, 10408.765, 335.248, 52936.600 23/04/03,23:06:20,11,08,1, 11.8,1,1, 1.524, 10408.742, 335.246, 52936.602 23/04/03,23:06:20,12,08,1, 11.8,1,1, 1.524, 10408.770, 335.237, 52936.602 23/04/03,23:06:20,13,08,1, 11.8,1,1, 1.524, 10408.774, 335.224, 52936.631 23/04/03,23:06:20,14,08,1, 11.8,1,1, 1.524, 10408.771, 335.233, 52936.605 23/04/03,23:06:20,15,08,1, 11.8,1,1, 1.524, 10408.757, 335.237, 52936.598 23/04/03,23:06:20,16,08,1, 11.8,1,1, 1.524, 10408.785, 335.226, 52936.588 23/04/03,23:06:20,17,08,1, 11.8,1,1, 1.524, 10408.774, 335.224, 52936.612 23/04/03,23:06:20,18,08,1, 11.8,1,1, 1.524, 10408.813, 335.192, 52936.350 23/04/03,23:06:20,19,08,1, 11.8,1,1, 1.524, 10408.784, 335.205, 52936.607 23/04/03,23:06:21,00,08,1, 11.9,1,1, 1.520, 10408.783, 335.205, 52936.607 23/04/03,23:06:21,01,08,1, 11.9,1,1, 1.520, 10408.773, 335.204, 52936.622 23/04/03,23:06:21,02,08,1, 11.9,1,1, 1.520, 10408.812, 335.205, 52936.621 23/04/03,23:06:21,03,08,1, 11.9,1,1, 1.520, 10408.822, 335.220, 52936.641 23/04/03,23:06:21,04,08,1, 11.9,1,1, 1.520, 10408.827, 335.201, 52936.611 23/04/03,23:06:21,05,08,1, 11.9,1,1, 1.520, 10408.818, 335.210, 52936.656 23/04/03,23:06:21,06,08,1, 11.9,1,1, 1.520, 10408.835, 335.204, 52936.624 23/04/03,23:06:21,07,08,1, 11.9,1,1, 1.520, 10408.800, 335.210, 52936.825 23/04/03,23:06:21,08,08,1, 11.9,1,1, 1.520, 10408.820, 335.219, 52936.652 23/04/03,23:06:21,09,08,1, 11.9,1,1, 1.520, 10408.813, 335.230, 52936.679 23/04/03,23:06:21,10,08,1, 11.9,1,1, 1.520, 10408.785, 335.216, 52936.633 23/04/03,23:06:21,11,08,1, 11.9,1,1, 1.520, 10408.819, 335.184, 52936.647 23/04/03,23:06:21,12,08,1, 11.9,1,1, 1.520, 10408.838, 335.188, 52936.605 23/04/03,23:06:21,13,08,1, 11.9,1,1, 1.520, 10408.847, 335.191, 52936.671 23/04/03,23:06:21,14,08,1, 11.9,1,1, 1.520, 10408.840, 335.160, 52936.648 23/04/03,23:06:21,15,08,1, 11.9,1,1, 1.520, 10408.845, 335.165, 52936.646 23/04/03,23:06:21,16,08,1, 11.9,1,1, 1.520, 10408.860, 335.173, 52936.621 23/04/03,23:06:21,17,08,1, 11.9,1,1, 1.520, 10408.883, 335.163, 52936.632 23/04/03,23:06:21,18,08,1, 11.9,1,1, 1.520, 10408.881, 335.168, 52936.609 23/04/03,23:06:21,19,08,1, 11.9,1,1, 1.520, 10408.882, 335.143, 52936.644 23/04/03,23:06:22,00,08,1, 11.8,1,1, 1.525, 10408.875, 335.143, 52936.644 23/04/03,23:06:22,01,08,1, 11.8,1,1, 1.525, 10408.875, 335.183, 52936.646 23/04/03,23:06:22,02,08,1, 11.8,1,1, 1.525, 10408.875, 335.124, 52936.633 23/04/03,23:06:22,03,08,1, 11.8,1,1, 1.525, 10408.876, 335.139, 52936.615 23/04/03,23:06:22,04,08,1, 11.8,1,1, 1.525, 10408.904, 335.110, 52936.673 23/04/03,23:06:22,05,08,1, 11.8,1,1, 1.525, 10408.881, 335.100, 52936.660 23/04/03,23:06:22,06,08,1, 11.8,1,1, 1.525, 10408.903, 335.092, 52936.650 23/04/03,23:06:22,07,08,1, 11.8,1,1, 1.525, 10408.898, 335.074, 52936.637 23/04/03,23:06:22,08,08,1, 11.8,1,1, 1.525, 10408.903, 335.076, 52936.629 23/04/03,23:06:22,09,08,1, 11.8,1,1, 1.525, 10408.886, 335.041, 52936.609 23/04/03,23:06:22,10,08,1, 11.8,1,1, 1.525, 10408.902, 335.067, 52936.604 23/04/03,23:06:22,11,08,1, 11.8,1,1, 1.525, 10408.894, 335.045, 52936.655 23/04/03,23:06:22,12,08,1, 11.8,1,1, 1.525, 10408.925, 335.030, 52936.638 23/04/03,23:06:22,13,08,1, 11.8,1,1, 1.525, 10408.912, 335.007, 52936.656 23/04/03,23:06:22,14,08,1, 11.8,1,1, 1.525, 10408.907, 335.016, 52936.651 23/04/03,23:06:22,15,08,1, 11.8,1,1, 1.525, 10408.919, 335.021, 52936.661 23/04/03,23:06:22,16,08,1, 11.8,1,1, 1.525, 10408.948, 335.002, 52936.625 23/04/03,23:06:22,17,08,1, 11.8,1,1, 1.525, 10408.930, 335.007, 52936.645 23/04/03,23:06:22,18,08,1, 11.8,1,1, 1.525, 10408.916, 335.007, 52936.611 23/04/03,23:06:22,19,08,1, 11.8,1,1, 1.525, 10408.951, 334.979, 52936.652 23/04/03,23:06:23,00,08,1, 11.9,1,1, 1.527, 10408.950, 334.979, 52936.652 23/04/03,23:06:23,01,08,1, 11.9,1,1, 1.527, 10408.939, 334.964, 52936.656 23/04/03,23:06:23,02,08,1, 11.9,1,1, 1.527, 10408.937, 334.975, 52936.677 23/04/03,23:06:23,03,08,1, 11.9,1,1, 1.527, 10408.938, 334.991, 52936.630 23/04/03,23:06:23,04,08,1, 11.9,1,1, 1.527, 10408.956, 334.957, 52936.632 23/04/03,23:06:23,05,08,1, 11.9,1,1, 1.527, 10408.938, 334.974, 52936.648 23/04/03,23:06:23,06,08,1, 11.9,1,1, 1.527, 10408.980, 334.967, 52936.650 23/04/03,23:06:23,07,08,1, 11.9,1,1, 1.527, 10408.979, 334.963, 52936.676 23/04/03,23:06:23,08,08,1, 11.9,1,1, 1.527, 10408.982, 334.936, 52936.641 23/04/03,23:06:23,09,08,1, 11.9,1,1, 1.527, 10408.966, 334.923, 52936.630 23/04/03,23:06:23,10,08,1, 11.9,1,1, 1.527, 10408.972, 334.946, 52936.661 23/04/03,23:06:23,11,08,1, 11.9,1,1, 1.527, 10408.982, 334.944, 52936.669 23/04/03,23:06:23,12,08,1, 11.9,1,1, 1.527, 10408.975, 334.933, 52936.654 23/04/03,23:06:23,13,08,1, 11.9,1,1, 1.527, 10408.979, 334.904, 52936.637 23/04/03,23:06:23,14,08,1, 11.9,1,1, 1.527, 10408.976, 334.941, 52936.641 23/04/03,23:06:23,15,08,1, 11.9,1,1, 1.527, 10408.989, 334.897, 52936.647 23/04/03,23:06:23,16,08,1, 11.9,1,1, 1.527, 10408.972, 334.881, 52936.644 23/04/03,23:06:23,17,08,1, 11.9,1,1, 1.527, 10408.956, 334.872, 52936.573 23/04/03,23:06:23,18,08,1, 11.9,1,1, 1.527, 10409.046, 334.886, 52936.660 23/04/03,23:06:23,19,08,1, 11.9,1,1, 1.527, 10409.013, 334.879, 52936.592 23/04/03,23:06:24,00,08,1, 11.9,1,1, 1.527, 10409.008, 334.879, 52936.592 23/04/03,23:06:24,01,08,1, 11.9,1,1, 1.527, 10409.006, 334.882, 52936.685 23/04/03,23:06:24,02,08,1, 11.9,1,1, 1.527, 10409.032, 334.867, 52936.724 23/04/03,23:06:24,03,08,1, 11.9,1,1, 1.527, 10409.030, 334.882, 52936.686 23/04/03,23:06:24,04,08,1, 11.9,1,1, 1.527, 10409.020, 334.879, 52936.697 23/04/03,23:06:24,05,08,1, 11.9,1,1, 1.527, 10409.049, 334.860, 52936.664 23/04/03,23:06:24,06,08,1, 11.9,1,1, 1.527, 10409.032, 334.870, 52936.672 23/04/03,23:06:24,07,08,1, 11.9,1,1, 1.527, 10409.030, 334.875, 52936.718 23/04/03,23:06:24,08,08,1, 11.9,1,1, 1.527, 10409.038, 334.858, 52936.694 23/04/03,23:06:24,09,08,1, 11.9,1,1, 1.527, 10409.052, 334.851, 52936.722 23/04/03,23:06:24,10,08,1, 11.9,1,1, 1.527, 10409.053, 334.846, 52936.696 23/04/03,23:06:24,11,08,1, 11.9,1,1, 1.527, 10409.082, 334.819, 52936.703 23/04/03,23:06:24,12,08,1, 11.9,1,1, 1.527, 10409.076, 334.815, 52936.717 23/04/03,23:06:24,13,08,1, 11.9,1,1, 1.527, 10409.067, 334.832, 52936.720 23/04/03,23:06:24,14,08,1, 11.9,1,1, 1.527, 10409.059, 334.821, 52936.693 23/04/03,23:06:24,15,08,1, 11.9,1,1, 1.527, 10409.076, 334.815, 52936.732 23/04/03,23:06:24,16,08,1, 11.9,1,1, 1.527, 10409.089, 334.833, 52936.719 23/04/03,23:06:24,17,08,1, 11.9,1,1, 1.527, 10409.094, 334.823, 52936.727 23/04/03,23:06:24,18,08,1, 11.9,1,1, 1.527, 10409.109, 334.808, 52936.703 23/04/03,23:06:24,19,08,1, 11.9,1,1, 1.527, 10409.108, 334.807, 52936.724 23/04/03,23:06:25,00,08,1, 11.9,1,1, 1.530, 10409.100, 334.807, 52936.724 23/04/03,23:06:25,01,08,1, 11.9,1,1, 1.530, 10409.097, 334.791, 52936.715 23/04/03,23:06:25,02,08,1, 11.9,1,1, 1.530, 10409.128, 334.796, 52936.716 23/04/03,23:06:25,03,08,1, 11.9,1,1, 1.530, 10409.121, 334.789, 52936.713 23/04/03,23:06:25,04,08,1, 11.9,1,1, 1.530, 10409.118, 334.793, 52936.722 23/04/03,23:06:25,05,08,1, 11.9,1,1, 1.530, 10409.152, 334.797, 52936.711 23/04/03,23:06:25,06,08,1, 11.9,1,1, 1.530, 10409.137, 334.805, 52936.701 23/04/03,23:06:25,07,08,1, 11.9,1,1, 1.530, 10409.159, 334.781, 52936.722 23/04/03,23:06:25,08,08,1, 11.9,1,1, 1.530, 10409.157, 334.785, 52936.711 23/04/03,23:06:25,09,08,1, 11.9,1,1, 1.530, 10409.167, 334.762, 52936.742 23/04/03,23:06:25,10,08,1, 11.9,1,1, 1.530, 10409.168, 334.792, 52936.791 23/04/03,23:06:25,11,08,1, 11.9,1,1, 1.530, 10409.180, 334.741, 52936.728 23/04/03,23:06:25,12,08,1, 11.9,1,1, 1.530, 10409.193, 334.731, 52936.737 23/04/03,23:06:25,13,08,1, 11.9,1,1, 1.530, 10409.202, 334.768, 52936.744 23/04/03,23:06:25,14,08,1, 11.9,1,1, 1.530, 10409.182, 334.761, 52936.708 23/04/03,23:06:25,15,08,1, 11.9,1,1, 1.530, 10409.204, 334.752, 52936.730 23/04/03,23:06:25,16,08,1, 11.9,1,1, 1.530, 10409.205, 334.753, 52936.752 23/04/03,23:06:25,17,08,1, 11.9,1,1, 1.530, 10409.214, 334.760, 52936.768 23/04/03,23:06:25,18,08,1, 11.9,1,1, 1.530, 10409.224, 334.732, 52936.781 23/04/03,23:06:25,19,08,1, 11.9,1,1, 1.530, 10409.231, 334.715, 52936.773 23/04/03,23:06:26,00,08,1, 11.9,1,1, 1.524, 10409.225, 334.715, 52936.773 23/04/03,23:06:26,01,08,1, 11.9,1,1, 1.524, 10409.227, 334.686, 52936.773 23/04/03,23:06:26,02,08,1, 11.9,1,1, 1.524, 10409.235, 334.702, 52936.780 23/04/03,23:06:26,03,08,1, 11.9,1,1, 1.524, 10409.242, 334.712, 52936.760 23/04/03,23:06:26,04,08,1, 11.9,1,1, 1.524, 10409.245, 334.699, 52936.783 23/04/03,23:06:26,05,08,1, 11.9,1,1, 1.524, 10409.221, 334.670, 52936.765 23/04/03,23:06:26,06,08,1, 11.9,1,1, 1.524, 10409.240, 334.658, 52936.776 23/04/03,23:06:26,07,08,1, 11.9,1,1, 1.524, 10409.266, 334.664, 52936.741 23/04/03,23:06:26,08,08,1, 11.9,1,1, 1.524, 10409.261, 334.652, 52936.749 23/04/03,23:06:26,09,08,1, 11.9,1,1, 1.524, 10409.274, 334.655, 52936.781 23/04/03,23:06:26,10,08,1, 11.9,1,1, 1.524, 10409.294, 334.650, 52936.780 23/04/03,23:06:26,11,08,1, 11.9,1,1, 1.524, 10409.296, 334.631, 52936.697 23/04/03,23:06:26,12,08,1, 11.9,1,1, 1.524, 10409.321, 334.634, 52936.808 23/04/03,23:06:26,13,08,1, 11.9,1,1, 1.524, 10409.319, 334.620, 52936.808 23/04/03,23:06:26,14,08,1, 11.9,1,1, 1.524, 10409.292, 334.627, 52936.797 23/04/03,23:06:26,15,08,1, 11.9,1,1, 1.524, 10409.309, 334.599, 52936.762 23/04/03,23:06:26,16,08,1, 11.9,1,1, 1.524, 10409.306, 334.600, 52936.792 23/04/03,23:06:26,17,08,1, 11.9,1,1, 1.524, 10409.317, 334.596, 52936.752 23/04/03,23:06:26,18,08,1, 11.9,1,1, 1.524, 10409.322, 334.598, 52936.781 23/04/03,23:06:26,19,08,1, 11.9,1,1, 1.524, 10409.333, 334.592, 52936.737 23/04/03,23:06:27,00,06,1, 11.9,1,1, 1.529, 10409.325, 334.592, 52936.737 23/04/03,23:06:27,01,06,1, 11.9,1,1, 1.529, 10409.345, 334.575, 52936.747 23/04/03,23:06:27,02,06,1, 11.9,1,1, 1.529, 10409.338, 334.557, 52936.729 23/04/03,23:06:27,03,06,1, 11.9,1,1, 1.529, 10409.342, 334.535, 52936.721 23/04/03,23:06:27,04,06,1, 11.9,1,1, 1.529, 10409.363, 334.533, 52936.752 23/04/03,23:06:27,05,06,1, 11.9,1,1, 1.529, 10409.394, 334.542, 52936.726 23/04/03,23:06:27,06,06,1, 11.9,1,1, 1.529, 10409.357, 334.494, 52936.745 23/04/03,23:06:27,07,06,1, 11.9,1,1, 1.529, 10409.370, 334.502, 52936.693 23/04/03,23:06:27,08,06,1, 11.9,1,1, 1.529, 10409.383, 334.504, 52936.721 23/04/03,23:06:27,09,06,1, 11.9,1,1, 1.529, 10409.409, 334.480, 52936.744 23/04/03,23:06:27,10,06,1, 11.9,1,1, 1.529, 10409.375, 334.476, 52936.688 23/04/03,23:06:27,11,06,1, 11.9,1,1, 1.529, 10409.433, 334.446, 52936.685 23/04/03,23:06:27,12,06,1, 11.9,1,1, 1.529, 10409.405, 334.447, 52936.698 23/04/03,23:06:27,13,06,1, 11.9,1,1, 1.529, 10409.423, 334.440, 52936.747 23/04/03,23:06:27,14,06,1, 11.9,1,1, 1.529, 10409.411, 334.433, 52936.721 23/04/03,23:06:27,15,06,1, 11.9,1,1, 1.529, 10409.436, 334.427, 52936.718 23/04/03,23:06:27,16,06,1, 11.9,1,1, 1.529, 10409.402, 334.418, 52936.733 23/04/03,23:06:27,17,06,1, 11.9,1,1, 1.529, 10409.427, 334.412, 52936.733 23/04/03,23:06:27,18,06,1, 11.9,1,1, 1.529, 10409.426, 334.397, 52936.746 23/04/03,23:06:27,19,06,1, 11.9,1,1, 1.529, 10409.427, 334.403, 52936.730 23/04/03,23:06:28,00,06,1, 11.9,1,1, 1.526, 10409.425, 334.403, 52936.730 23/04/03,23:06:28,01,06,1, 11.9,1,1, 1.526, 10409.440, 334.393, 52936.736 23/04/03,23:06:28,02,06,1, 11.9,1,1, 1.526, 10409.435, 334.384, 52936.746 23/04/03,23:06:28,03,06,1, 11.9,1,1, 1.526, 10409.470, 334.355, 52936.769 23/04/03,23:06:28,04,06,1, 11.9,1,1, 1.526, 10409.451, 334.379, 52936.731 23/04/03,23:06:28,05,06,1, 11.9,1,1, 1.526, 10409.446, 334.380, 52936.750 23/04/03,23:06:28,06,06,1, 11.9,1,1, 1.526, 10409.451, 334.367, 52936.736 23/04/03,23:06:28,07,06,1, 11.9,1,1, 1.526, 10409.466, 334.351, 52936.742 23/04/03,23:06:28,08,06,1, 11.9,1,1, 1.526, 10409.472, 334.320, 52936.717 23/04/03,23:06:28,09,06,1, 11.9,1,1, 1.526, 10409.473, 334.337, 52936.771 23/04/03,23:06:28,10,06,1, 11.9,1,1, 1.526, 10409.477, 334.340, 52936.766 23/04/03,23:06:28,11,06,1, 11.9,1,1, 1.526, 10409.480, 334.332, 52936.719 23/04/03,23:06:28,12,06,1, 11.9,1,1, 1.526, 10409.488, 334.341, 52936.751 23/04/03,23:06:28,13,06,1, 11.9,1,1, 1.526, 10409.507, 334.318, 52936.765 23/04/03,23:06:28,14,06,1, 11.9,1,1, 1.526, 10409.464, 334.291, 52936.758 23/04/03,23:06:28,15,06,1, 11.9,1,1, 1.526, 10409.497, 334.311, 52936.776 23/04/03,23:06:28,16,06,1, 11.9,1,1, 1.526, 10409.512, 334.307, 52936.760 23/04/03,23:06:28,17,06,1, 11.9,1,1, 1.526, 10409.497, 334.267, 52936.722 23/04/03,23:06:28,18,06,1, 11.9,1,1, 1.526, 10409.518, 334.282, 52936.729 23/04/03,23:06:28,19,06,1, 11.9,1,1, 1.526, 10409.496, 334.255, 52936.761 23/04/03,23:06:29,00,07,1, 11.9,1,1, 1.528, 10409.492, 334.255, 52936.761 23/04/03,23:06:29,01,07,1, 11.9,1,1, 1.528, 10409.519, 334.274, 52936.796 23/04/03,23:06:29,02,07,1, 11.9,1,1, 1.528, 10409.532, 334.256, 52936.772 23/04/03,23:06:29,03,07,1, 11.9,1,1, 1.528, 10409.537, 334.236, 52936.770 23/04/03,23:06:29,04,07,1, 11.9,1,1, 1.528, 10409.527, 334.230, 52936.785 23/04/03,23:06:29,05,07,1, 11.9,1,1, 1.528, 10409.515, 334.240, 52936.813 23/04/03,23:06:29,06,07,1, 11.9,1,1, 1.528, 10409.508, 334.224, 52936.785 23/04/03,23:06:29,07,07,1, 11.9,1,1, 1.528, 10409.531, 334.206, 52936.748 23/04/03,23:06:29,08,07,1, 11.9,1,1, 1.528, 10409.540, 334.213, 52936.770 23/04/03,23:06:29,09,07,1, 11.9,1,1, 1.528, 10409.536, 334.245, 52936.775 23/04/03,23:06:29,10,07,1, 11.9,1,1, 1.528, 10409.533, 334.225, 52936.774 23/04/03,23:06:29,11,07,1, 11.9,1,1, 1.528, 10409.528, 334.207, 52936.752 23/04/03,23:06:29,12,07,1, 11.9,1,1, 1.528, 10409.559, 334.231, 52936.896 23/04/03,23:06:29,13,07,1, 11.9,1,1, 1.528, 10409.505, 334.208, 52936.744 23/04/03,23:06:29,14,07,1, 11.9,1,1, 1.528, 10409.506, 334.226, 52936.811 23/04/03,23:06:29,15,07,1, 11.9,1,1, 1.528, 10409.510, 334.211, 52936.788 23/04/03,23:06:29,16,07,1, 11.9,1,1, 1.528, 10409.551, 334.196, 52936.767 23/04/03,23:06:29,17,07,1, 11.9,1,1, 1.528, 10409.537, 334.189, 52936.795 23/04/03,23:06:29,18,07,1, 11.9,1,1, 1.528, 10409.558, 334.216, 52936.781 23/04/03,23:06:29,19,07,1, 11.9,1,1, 1.528, 10409.562, 334.177, 52936.770 23/04/03,23:06:30,00,07,1, 11.9,1,1, 1.527, 10409.559, 334.177, 52936.770 23/04/03,23:06:30,01,07,1, 11.9,1,1, 1.527, 10409.553, 334.175, 52936.761 23/04/03,23:06:30,02,07,1, 11.9,1,1, 1.527, 10409.557, 334.181, 52936.795 23/04/03,23:06:30,03,07,1, 11.9,1,1, 1.527, 10409.594, 334.161, 52936.798 23/04/03,23:06:30,04,07,1, 11.9,1,1, 1.527, 10409.591, 334.145, 52936.803 23/04/03,23:06:30,05,07,1, 11.9,1,1, 1.527, 10409.580, 334.155, 52936.806 23/04/03,23:06:30,06,07,1, 11.9,1,1, 1.527, 10409.590, 334.159, 52936.788 23/04/03,23:06:30,07,07,1, 11.9,1,1, 1.527, 10409.579, 334.130, 52936.790 23/04/03,23:06:30,08,07,1, 11.9,1,1, 1.527, 10409.574, 334.152, 52936.774 23/04/03,23:06:30,09,07,1, 11.9,1,1, 1.527, 10409.598, 334.141, 52936.763 23/04/03,23:06:30,10,07,1, 11.9,1,1, 1.527, 10409.591, 334.118, 52936.788 23/04/03,23:06:30,11,07,1, 11.9,1,1, 1.527, 10409.599, 334.110, 52936.785 23/04/03,23:06:30,12,07,1, 11.9,1,1, 1.527, 10409.598, 334.113, 52936.810 23/04/03,23:06:30,13,07,1, 11.9,1,1, 1.527, 10409.609, 334.099, 52936.816 23/04/03,23:06:30,14,07,1, 11.9,1,1, 1.527, 10409.611, 334.091, 52936.805 23/04/03,23:06:30,15,07,1, 11.9,1,1, 1.527, 10409.598, 334.123, 52936.791 23/04/03,23:06:30,16,07,1, 11.9,1,1, 1.527, 10409.603, 334.094, 52936.773 23/04/03,23:06:30,17,07,1, 11.9,1,1, 1.527, 10409.592, 334.109, 52936.820 23/04/03,23:06:30,18,07,1, 11.9,1,1, 1.527, 10409.610, 334.111, 52936.809 23/04/03,23:06:30,19,07,1, 11.9,1,1, 1.527, 10409.619, 334.095, 52936.794 23/04/03,23:06:31,00,07,1, 11.8,1,1, 1.524, 10409.617, 334.095, 52936.794 23/04/03,23:06:31,01,07,1, 11.8,1,1, 1.524, 10409.620, 334.077, 52936.801 23/04/03,23:06:31,02,07,1, 11.8,1,1, 1.524, 10409.613, 334.061, 52936.804 23/04/03,23:06:31,03,07,1, 11.8,1,1, 1.524, 10409.627, 334.033, 52936.782 23/04/03,23:06:31,04,07,1, 11.8,1,1, 1.524, 10409.613, 334.034, 52936.778 23/04/03,23:06:31,05,07,1, 11.8,1,1, 1.524, 10409.620, 334.033, 52936.780 23/04/03,23:06:31,06,07,1, 11.8,1,1, 1.524, 10409.621, 334.023, 52936.730 23/04/03,23:06:31,07,07,1, 11.8,1,1, 1.524, 10409.628, 334.007, 52936.740 23/04/03,23:06:31,08,07,1, 11.8,1,1, 1.524, 10409.627, 334.028, 52936.750 23/04/03,23:06:31,09,07,1, 11.8,1,1, 1.524, 10409.606, 334.012, 52936.727 23/04/03,23:06:31,10,07,1, 11.8,1,1, 1.524, 10409.609, 333.989, 52936.734 23/04/03,23:06:31,11,07,1, 11.8,1,1, 1.524, 10409.634, 333.983, 52936.753 23/04/03,23:06:31,12,07,1, 11.8,1,1, 1.524, 10409.621, 333.968, 52936.724 23/04/03,23:06:31,13,07,1, 11.8,1,1, 1.524, 10409.618, 333.937, 52936.755 23/04/03,23:06:31,14,07,1, 11.8,1,1, 1.524, 10409.643, 333.964, 52936.734 23/04/03,23:06:31,15,07,1, 11.8,1,1, 1.524, 10409.649, 333.934, 52936.758 23/04/03,23:06:31,16,07,1, 11.8,1,1, 1.524, 10409.637, 333.936, 52936.719 23/04/03,23:06:31,17,07,1, 11.8,1,1, 1.524, 10409.666, 333.932, 52936.730 23/04/03,23:06:31,18,07,1, 11.8,1,1, 1.524, 10409.649, 333.921, 52936.758 23/04/03,23:06:31,19,07,1, 11.8,1,1, 1.524, 10409.614, 333.880, 52936.720 23/04/03,23:06:32,00,07,1, 11.9,1,1, 1.525, 10409.609, 333.880, 52936.720 23/04/03,23:06:32,01,07,1, 11.9,1,1, 1.525, 10409.641, 333.902, 52936.761 23/04/03,23:06:32,02,07,1, 11.9,1,1, 1.525, 10409.662, 333.860, 52936.736 23/04/03,23:06:32,03,07,1, 11.9,1,1, 1.525, 10409.640, 333.867, 52936.728 23/04/03,23:06:32,04,07,1, 11.9,1,1, 1.525, 10409.666, 333.865, 52936.762 23/04/03,23:06:32,05,07,1, 11.9,1,1, 1.525, 10409.651, 333.835, 52936.751 23/04/03,23:06:32,06,07,1, 11.9,1,1, 1.525, 10409.661, 333.841, 52936.760 23/04/03,23:06:32,07,07,1, 11.9,1,1, 1.525, 10409.649, 333.836, 52936.777 23/04/03,23:06:32,08,07,1, 11.9,1,1, 1.525, 10409.679, 333.828, 52936.752 23/04/03,23:06:32,09,07,1, 11.9,1,1, 1.525, 10409.698, 333.814, 52936.760 23/04/03,23:06:32,10,07,1, 11.9,1,1, 1.525, 10409.727, 333.812, 52936.765 23/04/03,23:06:32,11,07,1, 11.9,1,1, 1.525, 10409.686, 333.819, 52936.723 23/04/03,23:06:32,12,07,1, 11.9,1,1, 1.525, 10409.687, 333.752, 52936.765 23/04/03,23:06:32,13,07,1, 11.9,1,1, 1.525, 10409.700, 333.766, 52936.782 23/04/03,23:06:32,14,07,1, 11.9,1,1, 1.525, 10409.684, 333.776, 52936.778 23/04/03,23:06:32,15,07,1, 11.9,1,1, 1.525, 10409.709, 333.762, 52936.758 23/04/03,23:06:32,16,07,1, 11.9,1,1, 1.525, 10409.720, 333.741, 52936.765 23/04/03,23:06:32,17,07,1, 11.9,1,1, 1.525, 10409.716, 333.754, 52936.781 23/04/03,23:06:32,18,07,1, 11.9,1,1, 1.525, 10409.722, 333.729, 52936.750 23/04/03,23:06:32,19,07,1, 11.9,1,1, 1.525, 10409.740, 333.743, 52936.755 23/04/03,23:06:33,00,07,1, 11.9,1,1, 1.522, 10409.734, 333.743, 52936.755 23/04/03,23:06:33,01,07,1, 11.9,1,1, 1.522, 10409.737, 333.706, 52936.780 23/04/03,23:06:33,02,07,1, 11.9,1,1, 1.522, 10409.729, 333.695, 52936.739 23/04/03,23:06:33,03,07,1, 11.9,1,1, 1.522, 10409.756, 333.690, 52936.771 23/04/03,23:06:33,04,07,1, 11.9,1,1, 1.522, 10409.754, 333.668, 52936.783 23/04/03,23:06:33,05,07,1, 11.9,1,1, 1.522, 10409.722, 333.687, 52937.021 23/04/03,23:06:33,06,07,1, 11.9,1,1, 1.522, 10409.764, 333.680, 52936.795 23/04/03,23:06:33,07,07,1, 11.9,1,1, 1.522, 10409.781, 333.649, 52936.772 23/04/03,23:06:33,08,07,1, 11.9,1,1, 1.522, 10409.769, 333.646, 52936.769 23/04/03,23:06:33,09,07,1, 11.9,1,1, 1.522, 10409.778, 333.635, 52936.760 23/04/03,23:06:33,10,07,1, 11.9,1,1, 1.522, 10409.781, 333.647, 52936.767 23/04/03,23:06:33,11,07,1, 11.9,1,1, 1.522, 10409.793, 333.631, 52936.774 23/04/03,23:06:33,12,07,1, 11.9,1,1, 1.522, 10409.793, 333.609, 52936.719 23/04/03,23:06:33,13,07,1, 11.9,1,1, 1.522, 10409.808, 333.628, 52936.730 23/04/03,23:06:33,14,07,1, 11.9,1,1, 1.522, 10409.821, 333.615, 52936.738 23/04/03,23:06:33,15,07,1, 11.9,1,1, 1.522, 10409.816, 333.604, 52936.745 23/04/03,23:06:33,16,07,1, 11.9,1,1, 1.522, 10409.820, 333.601, 52936.765 23/04/03,23:06:33,17,07,1, 11.9,1,1, 1.522, 10409.815, 333.588, 52936.780 23/04/03,23:06:33,18,07,1, 11.9,1,1, 1.522, 10409.824, 333.590, 52936.759 23/04/03,23:06:33,19,07,1, 11.9,1,1, 1.522, 10409.857, 333.577, 52936.768 23/04/03,23:06:34,00,06,1, 11.8,1,1, 1.530, 10409.851, 333.577, 52936.768 23/04/03,23:06:34,01,06,1, 11.8,1,1, 1.530, 10409.814, 333.558, 52936.789 23/04/03,23:06:34,02,06,1, 11.8,1,1, 1.530, 10409.818, 333.556, 52936.748 23/04/03,23:06:34,03,06,1, 11.8,1,1, 1.530, 10409.846, 333.548, 52936.769 23/04/03,23:06:34,04,06,1, 11.8,1,1, 1.530, 10409.830, 333.536, 52936.732 23/04/03,23:06:34,05,06,1, 11.8,1,1, 1.530, 10409.827, 333.533, 52936.757 23/04/03,23:06:34,06,06,1, 11.8,1,1, 1.530, 10409.810, 333.539, 52936.884 23/04/03,23:06:34,07,06,1, 11.8,1,1, 1.530, 10409.865, 333.521, 52936.803 23/04/03,23:06:34,08,06,1, 11.8,1,1, 1.530, 10409.816, 333.512, 52936.786 23/04/03,23:06:34,09,06,1, 11.8,1,1, 1.530, 10409.841, 333.521, 52936.771 23/04/03,23:06:34,10,06,1, 11.8,1,1, 1.530, 10409.843, 333.498, 52936.755 23/04/03,23:06:34,11,06,1, 11.8,1,1, 1.530, 10409.857, 333.482, 52936.766 23/04/03,23:06:34,12,06,1, 11.8,1,1, 1.530, 10409.857, 333.486, 52936.752 23/04/03,23:06:34,13,06,1, 11.8,1,1, 1.530, 10409.874, 333.485, 52936.743 23/04/03,23:06:34,14,06,1, 11.8,1,1, 1.530, 10409.868, 333.466, 52936.759 23/04/03,23:06:34,15,06,1, 11.8,1,1, 1.530, 10409.895, 333.474, 52936.743 23/04/03,23:06:34,16,06,1, 11.8,1,1, 1.530, 10409.885, 333.462, 52936.738 23/04/03,23:06:34,17,06,1, 11.8,1,1, 1.530, 10409.872, 333.436, 52936.734 23/04/03,23:06:34,18,06,1, 11.8,1,1, 1.530, 10409.902, 333.426, 52936.767 23/04/03,23:06:34,19,06,1, 11.8,1,1, 1.530, 10409.896, 333.444, 52936.738 23/04/03,23:06:35,00,07,1, 11.8,1,1, 1.529, 10409.893, 333.444, 52936.738 23/04/03,23:06:35,01,07,1, 11.8,1,1, 1.529, 10409.910, 333.420, 52936.741 23/04/03,23:06:35,02,07,1, 11.8,1,1, 1.529, 10409.898, 333.390, 52936.734 23/04/03,23:06:35,03,07,1, 11.8,1,1, 1.529, 10409.900, 333.415, 52936.764 23/04/03,23:06:35,04,07,1, 11.8,1,1, 1.529, 10409.917, 333.403, 52936.754 23/04/03,23:06:35,05,07,1, 11.8,1,1, 1.529, 10409.931, 333.385, 52936.775 23/04/03,23:06:35,06,07,1, 11.8,1,1, 1.529, 10409.935, 333.420, 52936.733 23/04/03,23:06:35,07,07,1, 11.8,1,1, 1.529, 10409.940, 333.390, 52936.726 23/04/03,23:06:35,08,07,1, 11.8,1,1, 1.529, 10409.936, 333.395, 52936.739 23/04/03,23:06:35,09,07,1, 11.8,1,1, 1.529, 10409.957, 333.377, 52936.767 23/04/03,23:06:35,10,07,1, 11.8,1,1, 1.529, 10409.960, 333.378, 52936.780 23/04/03,23:06:35,11,07,1, 11.8,1,1, 1.529, 10409.953, 333.381, 52936.755 23/04/03,23:06:35,12,07,1, 11.8,1,1, 1.529, 10409.962, 333.355, 52936.751 23/04/03,23:06:35,13,07,1, 11.8,1,1, 1.529, 10409.963, 333.377, 52936.796 23/04/03,23:06:35,14,07,1, 11.8,1,1, 1.529, 10409.978, 333.353, 52936.748 23/04/03,23:06:35,15,07,1, 11.8,1,1, 1.529, 10409.985, 333.360, 52936.728 23/04/03,23:06:35,16,07,1, 11.8,1,1, 1.529, 10409.989, 333.352, 52936.757 23/04/03,23:06:35,17,07,1, 11.8,1,1, 1.529, 10410.013, 333.357, 52936.753 23/04/03,23:06:35,18,07,1, 11.8,1,1, 1.529, 10409.989, 333.348, 52936.760 23/04/03,23:06:35,19,07,1, 11.8,1,1, 1.529, 10409.992, 333.331, 52936.725 23/04/03,23:06:36,00,07,1, 11.9,1,1, 1.529, 10409.985, 333.331, 52936.725 23/04/03,23:06:36,01,07,1, 11.9,1,1, 1.529, 10410.031, 333.332, 52936.764 23/04/03,23:06:36,02,07,1, 11.9,1,1, 1.529, 10409.993, 333.351, 52936.749 23/04/03,23:06:36,03,07,1, 11.9,1,1, 1.529, 10410.028, 333.350, 52936.762 23/04/03,23:06:36,04,07,1, 11.9,1,1, 1.529, 10410.022, 333.339, 52936.768 23/04/03,23:06:36,05,07,1, 11.9,1,1, 1.529, 10410.032, 333.348, 52936.756 23/04/03,23:06:36,06,07,1, 11.9,1,1, 1.529, 10410.040, 333.338, 52936.746 23/04/03,23:06:36,07,07,1, 11.9,1,1, 1.529, 10410.058, 333.302, 52936.733 23/04/03,23:06:36,08,07,1, 11.9,1,1, 1.529, 10410.056, 333.291, 52936.784 23/04/03,23:06:36,09,07,1, 11.9,1,1, 1.529, 10410.038, 333.327, 52936.793 23/04/03,23:06:36,10,07,1, 11.9,1,1, 1.529, 10410.039, 333.305, 52936.812 23/04/03,23:06:36,11,07,1, 11.9,1,1, 1.529, 10410.054, 333.338, 52936.771 23/04/03,23:06:36,12,07,1, 11.9,1,1, 1.529, 10410.057, 333.306, 52936.778 23/04/03,23:06:36,13,07,1, 11.9,1,1, 1.529, 10410.061, 333.333, 52936.788 23/04/03,23:06:36,14,07,1, 11.9,1,1, 1.529, 10410.071, 333.303, 52936.786 23/04/03,23:06:36,15,07,1, 11.9,1,1, 1.529, 10410.074, 333.317, 52936.760 23/04/03,23:06:36,16,07,1, 11.9,1,1, 1.529, 10410.072, 333.312, 52936.768 23/04/03,23:06:36,17,07,1, 11.9,1,1, 1.529, 10410.054, 333.306, 52936.766 23/04/03,23:06:36,18,07,1, 11.9,1,1, 1.529, 10410.090, 333.274, 52936.786 23/04/03,23:06:36,19,07,1, 11.9,1,1, 1.529, 10410.063, 333.288, 52936.790 23/04/03,23:06:37,00,07,1, 11.9,1,1, 1.523, 10410.060, 333.288, 52936.790 23/04/03,23:06:37,01,07,1, 11.9,1,1, 1.523, 10410.109, 333.271, 52936.792 23/04/03,23:06:37,02,07,1, 11.9,1,1, 1.523, 10410.092, 333.259, 52936.790 23/04/03,23:06:37,03,07,1, 11.9,1,1, 1.523, 10410.083, 333.277, 52936.802 23/04/03,23:06:37,04,07,1, 11.9,1,1, 1.523, 10410.104, 333.259, 52936.769 23/04/03,23:06:37,05,07,1, 11.9,1,1, 1.523, 10410.103, 333.257, 52936.797 23/04/03,23:06:37,06,07,1, 11.9,1,1, 1.523, 10410.098, 333.255, 52936.761 23/04/03,23:06:37,07,07,1, 11.9,1,1, 1.523, 10410.130, 333.236, 52936.789 23/04/03,23:06:37,08,07,1, 11.9,1,1, 1.523, 10410.120, 333.237, 52936.747 23/04/03,23:06:37,09,07,1, 11.9,1,1, 1.523, 10410.129, 333.244, 52936.760 23/04/03,23:06:37,10,07,1, 11.9,1,1, 1.523, 10410.129, 333.208, 52936.778 23/04/03,23:06:37,11,07,1, 11.9,1,1, 1.523, 10410.113, 333.247, 52936.759 23/04/03,23:06:37,12,07,1, 11.9,1,1, 1.523, 10410.122, 333.234, 52936.744 23/04/03,23:06:37,13,07,1, 11.9,1,1, 1.523, 10410.124, 333.239, 52936.771 23/04/03,23:06:37,14,07,1, 11.9,1,1, 1.523, 10410.147, 333.213, 52936.779 23/04/03,23:06:37,15,07,1, 11.9,1,1, 1.523, 10410.149, 333.220, 52936.773 23/04/03,23:06:37,16,07,1, 11.9,1,1, 1.523, 10410.130, 333.188, 52936.799 23/04/03,23:06:37,17,07,1, 11.9,1,1, 1.523, 10410.138, 333.179, 52936.763 23/04/03,23:06:37,18,07,1, 11.9,1,1, 1.523, 10410.141, 333.199, 52936.752 23/04/03,23:06:37,19,07,1, 11.9,1,1, 1.523, 10410.153, 333.192, 52936.755 23/04/03,23:06:38,00,07,1, 11.9,1,1, 1.527, 10410.151, 333.192, 52936.755 23/04/03,23:06:38,01,07,1, 11.9,1,1, 1.527, 10410.134, 333.178, 52936.861 23/04/03,23:06:38,02,07,1, 11.9,1,1, 1.527, 10410.161, 333.149, 52936.759 23/04/03,23:06:38,03,07,1, 11.9,1,1, 1.527, 10410.145, 333.162, 52936.862 23/04/03,23:06:38,04,07,1, 11.9,1,1, 1.527, 10410.177, 333.148, 52936.782 23/04/03,23:06:38,05,07,1, 11.9,1,1, 1.527, 10410.187, 333.148, 52936.760 23/04/03,23:06:38,06,07,1, 11.9,1,1, 1.527, 10410.181, 333.125, 52936.774 23/04/03,23:06:38,07,07,1, 11.9,1,1, 1.527, 10410.180, 333.128, 52936.719 23/04/03,23:06:38,08,07,1, 11.9,1,1, 1.527, 10410.156, 333.129, 52936.707 23/04/03,23:06:38,09,07,1, 11.9,1,1, 1.527, 10410.229, 333.091, 52936.697 23/04/03,23:06:38,10,07,1, 11.9,1,1, 1.527, 10410.168, 333.090, 52936.700 23/04/03,23:06:38,11,07,1, 11.9,1,1, 1.527, 10410.177, 333.103, 52936.731 23/04/03,23:06:38,12,07,1, 11.9,1,1, 1.527, 10410.217, 333.106, 52936.745 23/04/03,23:06:38,13,07,1, 11.9,1,1, 1.527, 10410.185, 333.072, 52936.770 23/04/03,23:06:38,14,07,1, 11.9,1,1, 1.527, 10410.191, 333.072, 52936.759 23/04/03,23:06:38,15,07,1, 11.9,1,1, 1.527, 10410.198, 333.079, 52936.754 23/04/03,23:06:38,16,07,1, 11.9,1,1, 1.527, 10410.224, 333.064, 52936.760 23/04/03,23:06:38,17,07,1, 11.9,1,1, 1.527, 10410.220, 333.091, 52936.793 23/04/03,23:06:38,18,07,1, 11.9,1,1, 1.527, 10410.226, 333.067, 52936.793 23/04/03,23:06:38,19,07,1, 11.9,1,1, 1.527, 10410.244, 333.075, 52936.787 23/04/03,23:06:39,00,07,1, 11.8,1,1, 1.522, 10410.243, 333.075, 52936.787 23/04/03,23:06:39,01,07,1, 11.8,1,1, 1.522, 10410.231, 333.023, 52936.779 23/04/03,23:06:39,02,07,1, 11.8,1,1, 1.522, 10410.245, 333.030, 52936.747 23/04/03,23:06:39,03,07,1, 11.8,1,1, 1.522, 10410.231, 333.014, 52936.760 23/04/03,23:06:39,04,07,1, 11.8,1,1, 1.522, 10410.273, 333.045, 52936.779 23/04/03,23:06:39,05,07,1, 11.8,1,1, 1.522, 10410.247, 333.022, 52936.777 23/04/03,23:06:39,06,07,1, 11.8,1,1, 1.522, 10410.257, 333.021, 52936.763 23/04/03,23:06:39,07,07,1, 11.8,1,1, 1.522, 10410.264, 332.982, 52936.785 23/04/03,23:06:39,08,07,1, 11.8,1,1, 1.522, 10410.245, 332.996, 52936.746 23/04/03,23:06:39,09,07,1, 11.8,1,1, 1.522, 10410.259, 333.001, 52936.761 23/04/03,23:06:39,10,07,1, 11.8,1,1, 1.522, 10410.263, 332.967, 52936.748 23/04/03,23:06:39,11,07,1, 11.8,1,1, 1.522, 10410.267, 332.999, 52936.755 23/04/03,23:06:39,12,07,1, 11.8,1,1, 1.522, 10410.292, 332.963, 52936.753 23/04/03,23:06:39,13,07,1, 11.8,1,1, 1.522, 10410.265, 332.959, 52936.748 23/04/03,23:06:39,14,07,1, 11.8,1,1, 1.522, 10410.269, 332.972, 52936.750 23/04/03,23:06:39,15,07,1, 11.8,1,1, 1.522, 10410.275, 332.973, 52936.738 23/04/03,23:06:39,16,07,1, 11.8,1,1, 1.522, 10410.254, 332.953, 52936.731 23/04/03,23:06:39,17,07,1, 11.8,1,1, 1.522, 10410.281, 332.935, 52936.757 23/04/03,23:06:39,18,07,1, 11.8,1,1, 1.522, 10410.292, 332.960, 52936.768 23/04/03,23:06:39,19,07,1, 11.8,1,1, 1.522, 10410.305, 332.950, 52936.751 23/04/03,23:06:40,00,07,1, 11.9,1,1, 1.525, 10410.302, 332.950, 52936.751 23/04/03,23:06:40,01,07,1, 11.9,1,1, 1.525, 10410.310, 332.933, 52936.723 23/04/03,23:06:40,02,07,1, 11.9,1,1, 1.525, 10410.292, 332.921, 52936.746 23/04/03,23:06:40,03,07,1, 11.9,1,1, 1.525, 10410.326, 332.910, 52936.732 23/04/03,23:06:40,04,07,1, 11.9,1,1, 1.525, 10410.308, 332.899, 52936.718 23/04/03,23:06:40,05,07,1, 11.9,1,1, 1.525, 10410.295, 332.886, 52936.708 23/04/03,23:06:40,06,07,1, 11.9,1,1, 1.525, 10410.319, 332.891, 52936.743 23/04/03,23:06:40,07,07,1, 11.9,1,1, 1.525, 10410.310, 332.878, 52936.755 23/04/03,23:06:40,08,07,1, 11.9,1,1, 1.525, 10410.321, 332.866, 52936.762 23/04/03,23:06:40,09,07,1, 11.9,1,1, 1.525, 10410.335, 332.874, 52936.764 23/04/03,23:06:40,10,07,1, 11.9,1,1, 1.525, 10410.340, 332.870, 52936.748 23/04/03,23:06:40,11,07,1, 11.9,1,1, 1.525, 10410.335, 332.869, 52936.741 23/04/03,23:06:40,12,07,1, 11.9,1,1, 1.525, 10410.329, 332.844, 52936.727 23/04/03,23:06:40,13,07,1, 11.9,1,1, 1.525, 10410.348, 332.847, 52936.730 23/04/03,23:06:40,14,07,1, 11.9,1,1, 1.525, 10410.361, 332.863, 52936.732 23/04/03,23:06:40,15,07,1, 11.9,1,1, 1.525, 10410.356, 332.803, 52936.722 23/04/03,23:06:40,16,07,1, 11.9,1,1, 1.525, 10410.352, 332.813, 52936.688 23/04/03,23:06:40,17,07,1, 11.9,1,1, 1.525, 10410.384, 332.807, 52936.697 23/04/03,23:06:40,18,07,1, 11.9,1,1, 1.525, 10410.331, 332.810, 52936.755 23/04/03,23:06:40,19,07,1, 11.9,1,1, 1.525, 10410.392, 332.755, 52936.705 23/04/03,23:06:41,00,07,1, 11.8,1,1, 1.525, 10410.385, 332.755, 52936.705 23/04/03,23:06:41,01,07,1, 11.8,1,1, 1.525, 10410.353, 332.803, 52936.954 23/04/03,23:06:41,02,07,1, 11.8,1,1, 1.525, 10410.389, 332.771, 52936.767 23/04/03,23:06:41,03,07,1, 11.8,1,1, 1.525, 10410.420, 332.757, 52936.744 23/04/03,23:06:41,04,07,1, 11.8,1,1, 1.525, 10410.424, 332.739, 52936.705 23/04/03,23:06:41,05,07,1, 11.8,1,1, 1.525, 10410.413, 332.747, 52936.704 23/04/03,23:06:41,06,07,1, 11.8,1,1, 1.525, 10410.422, 332.749, 52936.658 23/04/03,23:06:41,07,07,1, 11.8,1,1, 1.525, 10410.413, 332.730, 52936.681 23/04/03,23:06:41,08,07,1, 11.8,1,1, 1.525, 10410.443, 332.713, 52936.691 23/04/03,23:06:41,09,07,1, 11.8,1,1, 1.525, 10410.414, 332.692, 52936.655 23/04/03,23:06:41,10,07,1, 11.8,1,1, 1.525, 10410.503, 332.694, 52936.633 23/04/03,23:06:41,11,07,1, 11.8,1,1, 1.525, 10410.460, 332.692, 52936.680 23/04/03,23:06:41,12,07,1, 11.8,1,1, 1.525, 10410.467, 332.646, 52936.656 23/04/03,23:06:41,13,07,1, 11.8,1,1, 1.525, 10410.480, 332.650, 52936.675 23/04/03,23:06:41,14,07,1, 11.8,1,1, 1.525, 10410.478, 332.673, 52936.657 23/04/03,23:06:41,15,07,1, 11.8,1,1, 1.525, 10410.498, 332.655, 52936.678 23/04/03,23:06:41,16,07,1, 11.8,1,1, 1.525, 10410.492, 332.639, 52936.694 23/04/03,23:06:41,17,07,1, 11.8,1,1, 1.525, 10410.550, 332.645, 52936.685 23/04/03,23:06:41,18,07,1, 11.8,1,1, 1.525, 10410.510, 332.628, 52936.710 23/04/03,23:06:41,19,07,1, 11.8,1,1, 1.525, 10410.513, 332.615, 52936.699 23/04/03,23:06:42,00,07,1, 11.9,1,1, 1.528, 10410.510, 332.615, 52936.699 23/04/03,23:06:42,01,07,1, 11.9,1,1, 1.528, 10410.550, 332.605, 52936.684 23/04/03,23:06:42,02,07,1, 11.9,1,1, 1.528, 10410.543, 332.615, 52936.714 23/04/03,23:06:42,03,07,1, 11.9,1,1, 1.528, 10410.550, 332.596, 52936.665 23/04/03,23:06:42,04,07,1, 11.9,1,1, 1.528, 10410.553, 332.556, 52936.674 23/04/03,23:06:42,05,07,1, 11.9,1,1, 1.528, 10410.563, 332.578, 52936.724 23/04/03,23:06:42,06,07,1, 11.9,1,1, 1.528, 10410.592, 332.588, 52936.679 23/04/03,23:06:42,07,07,1, 11.9,1,1, 1.528, 10410.594, 332.567, 52936.699 23/04/03,23:06:42,08,07,1, 11.9,1,1, 1.528, 10410.601, 332.553, 52936.666 23/04/03,23:06:42,09,07,1, 11.9,1,1, 1.528, 10410.612, 332.552, 52936.685 23/04/03,23:06:42,10,07,1, 11.9,1,1, 1.528, 10410.640, 332.551, 52936.675 23/04/03,23:06:42,11,07,1, 11.9,1,1, 1.528, 10410.621, 332.544, 52936.664 23/04/03,23:06:42,12,07,1, 11.9,1,1, 1.528, 10410.657, 332.513, 52936.672 23/04/03,23:06:42,13,07,1, 11.9,1,1, 1.528, 10410.680, 332.518, 52936.658 23/04/03,23:06:42,14,07,1, 11.9,1,1, 1.528, 10410.704, 332.518, 52936.663 23/04/03,23:06:42,15,07,1, 11.9,1,1, 1.528, 10410.678, 332.484, 52936.632 23/04/03,23:06:42,16,07,1, 11.9,1,1, 1.528, 10410.681, 332.480, 52936.673 23/04/03,23:06:42,17,07,1, 11.9,1,1, 1.528, 10410.720, 332.477, 52936.682 23/04/03,23:06:42,18,07,1, 11.9,1,1, 1.528, 10410.718, 332.486, 52936.661 23/04/03,23:06:42,19,07,1, 11.9,1,1, 1.528, 10410.719, 332.461, 52936.648 23/04/03,23:06:43,00,07,1, 11.9,1,1, 1.529, 10410.719, 332.461, 52936.648 23/04/03,23:06:43,01,07,1, 11.9,1,1, 1.529, 10410.761, 332.458, 52936.630 23/04/03,23:06:43,02,07,1, 11.9,1,1, 1.529, 10410.796, 332.421, 52936.636 23/04/03,23:06:43,03,07,1, 11.9,1,1, 1.529, 10410.772, 332.442, 52936.666 23/04/03,23:06:43,04,07,1, 11.9,1,1, 1.529, 10410.786, 332.413, 52936.638 23/04/03,23:06:43,05,07,1, 11.9,1,1, 1.529, 10410.794, 332.403, 52936.637 23/04/03,23:06:43,06,07,1, 11.9,1,1, 1.529, 10410.799, 332.395, 52936.626 23/04/03,23:06:43,07,07,1, 11.9,1,1, 1.529, 10410.842, 332.407, 52936.657 23/04/03,23:06:43,08,07,1, 11.9,1,1, 1.529, 10410.817, 332.380, 52936.631 23/04/03,23:06:43,09,07,1, 11.9,1,1, 1.529, 10410.860, 332.375, 52936.609 23/04/03,23:06:43,10,07,1, 11.9,1,1, 1.529, 10410.865, 332.366, 52936.643 23/04/03,23:06:43,11,07,1, 11.9,1,1, 1.529, 10410.856, 332.366, 52936.608 23/04/03,23:06:43,12,07,1, 11.9,1,1, 1.529, 10410.899, 332.370, 52936.587 23/04/03,23:06:43,13,07,1, 11.9,1,1, 1.529, 10410.903, 332.386, 52936.645 23/04/03,23:06:43,14,07,1, 11.9,1,1, 1.529, 10410.922, 332.344, 52936.615 23/04/03,23:06:43,15,07,1, 11.9,1,1, 1.529, 10410.906, 332.329, 52936.610 23/04/03,23:06:43,16,07,1, 11.9,1,1, 1.529, 10410.936, 332.333, 52936.588 23/04/03,23:06:43,17,07,1, 11.9,1,1, 1.529, 10410.935, 332.316, 52936.623 23/04/03,23:06:43,18,07,1, 11.9,1,1, 1.529, 10410.960, 332.304, 52936.630 23/04/03,23:06:43,19,07,1, 11.9,1,1, 1.529, 10410.949, 332.308, 52936.638 23/04/03,23:06:44,00,07,1, 11.8,1,1, 1.526, 10410.944, 332.308, 52936.638 23/04/03,23:06:44,01,07,1, 11.8,1,1, 1.526, 10411.004, 332.287, 52936.598 23/04/03,23:06:44,02,07,1, 11.8,1,1, 1.526, 10410.994, 332.292, 52936.606 23/04/03,23:06:44,03,07,1, 11.8,1,1, 1.526, 10411.012, 332.289, 52936.632 23/04/03,23:06:44,04,07,1, 11.8,1,1, 1.526, 10411.015, 332.248, 52936.574 23/04/03,23:06:44,05,07,1, 11.8,1,1, 1.526, 10411.035, 332.264, 52936.581 23/04/03,23:06:44,06,07,1, 11.8,1,1, 1.526, 10411.043, 332.244, 52936.618 23/04/03,23:06:44,07,07,1, 11.8,1,1, 1.526, 10411.066, 332.251, 52936.618 23/04/03,23:06:44,08,07,1, 11.8,1,1, 1.526, 10411.057, 332.259, 52936.595 23/04/03,23:06:44,09,07,1, 11.8,1,1, 1.526, 10411.063, 332.255, 52936.593 23/04/03,23:06:44,10,07,1, 11.8,1,1, 1.526, 10411.075, 332.221, 52936.594 23/04/03,23:06:44,11,07,1, 11.8,1,1, 1.526, 10411.099, 332.215, 52936.585 23/04/03,23:06:44,12,07,1, 11.8,1,1, 1.526, 10411.089, 332.203, 52936.586 23/04/03,23:06:44,13,07,1, 11.8,1,1, 1.526, 10411.098, 332.202, 52936.614 23/04/03,23:06:44,14,07,1, 11.8,1,1, 1.526, 10411.110, 332.194, 52936.576 23/04/03,23:06:44,15,07,1, 11.8,1,1, 1.526, 10411.137, 332.190, 52936.563 23/04/03,23:06:44,16,07,1, 11.8,1,1, 1.526, 10411.134, 332.193, 52936.565 23/04/03,23:06:44,17,07,1, 11.8,1,1, 1.526, 10411.118, 332.179, 52936.546 23/04/03,23:06:44,18,07,1, 11.8,1,1, 1.526, 10411.160, 332.174, 52936.530 23/04/03,23:06:44,19,07,1, 11.8,1,1, 1.526, 10411.177, 332.206, 52936.572 23/04/03,23:06:45,00,07,1, 11.9,1,1, 1.528, 10411.170, 332.206, 52936.572 23/04/03,23:06:45,01,07,1, 11.9,1,1, 1.528, 10411.183, 332.176, 52936.594 23/04/03,23:06:45,02,07,1, 11.9,1,1, 1.528, 10411.194, 332.176, 52936.627 23/04/03,23:06:45,03,07,1, 11.9,1,1, 1.528, 10411.177, 332.160, 52936.588 23/04/03,23:06:45,04,07,1, 11.9,1,1, 1.528, 10411.201, 332.155, 52936.592 23/04/03,23:06:45,05,07,1, 11.9,1,1, 1.528, 10411.244, 332.156, 52936.568 23/04/03,23:06:45,06,07,1, 11.9,1,1, 1.528, 10411.213, 332.124, 52936.587 23/04/03,23:06:45,07,07,1, 11.9,1,1, 1.528, 10411.235, 332.132, 52936.566 23/04/03,23:06:45,08,07,1, 11.9,1,1, 1.528, 10411.248, 332.134, 52936.539 23/04/03,23:06:45,09,07,1, 11.9,1,1, 1.528, 10411.256, 332.124, 52936.587 23/04/03,23:06:45,10,07,1, 11.9,1,1, 1.528, 10411.250, 332.116, 52936.565 23/04/03,23:06:45,11,07,1, 11.9,1,1, 1.528, 10411.248, 332.110, 52936.540 23/04/03,23:06:45,12,07,1, 11.9,1,1, 1.528, 10411.275, 332.114, 52936.541 23/04/03,23:06:45,13,07,1, 11.9,1,1, 1.528, 10411.290, 332.062, 52936.549 23/04/03,23:06:45,14,07,1, 11.9,1,1, 1.528, 10411.296, 332.073, 52936.551 23/04/03,23:06:45,15,07,1, 11.9,1,1, 1.528, 10411.294, 332.072, 52936.577 23/04/03,23:06:45,16,07,1, 11.9,1,1, 1.528, 10411.309, 332.073, 52936.541 23/04/03,23:06:45,17,07,1, 11.9,1,1, 1.528, 10411.320, 332.051, 52936.559 23/04/03,23:06:45,18,07,1, 11.9,1,1, 1.528, 10411.308, 332.058, 52936.572 23/04/03,23:06:45,19,07,1, 11.9,1,1, 1.528, 10411.322, 332.061, 52936.532 23/04/03,23:06:46,00,07,1, 11.9,1,1, 1.526, 10411.320, 332.061, 52936.532 23/04/03,23:06:46,01,07,1, 11.9,1,1, 1.526, 10411.323, 332.058, 52936.536 23/04/03,23:06:46,02,07,1, 11.9,1,1, 1.526, 10411.343, 332.055, 52936.521 23/04/03,23:06:46,03,07,1, 11.9,1,1, 1.526, 10411.329, 332.024, 52936.548 23/04/03,23:06:46,04,07,1, 11.9,1,1, 1.526, 10411.318, 332.034, 52936.519 23/04/03,23:06:46,05,07,1, 11.9,1,1, 1.526, 10411.325, 332.020, 52936.534 23/04/03,23:06:46,06,07,1, 11.9,1,1, 1.526, 10411.343, 332.014, 52936.504 23/04/03,23:06:46,07,07,1, 11.9,1,1, 1.526, 10411.320, 331.997, 52936.510 23/04/03,23:06:46,08,07,1, 11.9,1,1, 1.526, 10411.351, 332.015, 52936.516 23/04/03,23:06:46,09,07,1, 11.9,1,1, 1.526, 10411.359, 332.010, 52936.477 23/04/03,23:06:46,10,07,1, 11.9,1,1, 1.526, 10411.376, 331.994, 52936.493 23/04/03,23:06:46,11,07,1, 11.9,1,1, 1.526, 10411.373, 331.977, 52936.533 23/04/03,23:06:46,12,07,1, 11.9,1,1, 1.526, 10411.389, 331.992, 52936.558 23/04/03,23:06:46,13,07,1, 11.9,1,1, 1.526, 10411.396, 331.970, 52936.509 23/04/03,23:06:46,14,07,1, 11.9,1,1, 1.526, 10411.396, 331.978, 52936.501 23/04/03,23:06:46,15,07,1, 11.9,1,1, 1.526, 10411.398, 331.992, 52936.513 23/04/03,23:06:46,16,07,1, 11.9,1,1, 1.526, 10411.386, 331.969, 52936.510 23/04/03,23:06:46,17,07,1, 11.9,1,1, 1.526, 10411.371, 331.975, 52936.497 23/04/03,23:06:46,18,07,1, 11.9,1,1, 1.526, 10411.392, 331.981, 52936.502 23/04/03,23:06:46,19,07,1, 11.9,1,1, 1.526, 10411.382, 331.953, 52936.486 23/04/03,23:06:47,00,07,1, 11.8,1,1, 1.526, 10411.378, 331.953, 52936.486 23/04/03,23:06:47,01,07,1, 11.8,1,1, 1.526, 10411.413, 331.946, 52936.529 23/04/03,23:06:47,02,07,1, 11.8,1,1, 1.526, 10411.416, 331.955, 52936.476 23/04/03,23:06:47,03,07,1, 11.8,1,1, 1.526, 10411.393, 331.945, 52936.487 23/04/03,23:06:47,04,07,1, 11.8,1,1, 1.526, 10411.406, 331.939, 52936.490 23/04/03,23:06:47,05,07,1, 11.8,1,1, 1.526, 10411.393, 331.938, 52936.496 23/04/03,23:06:47,06,07,1, 11.8,1,1, 1.526, 10411.390, 331.922, 52936.513 23/04/03,23:06:47,07,07,1, 11.8,1,1, 1.526, 10411.392, 331.910, 52936.466 23/04/03,23:06:47,08,07,1, 11.8,1,1, 1.526, 10411.409, 331.893, 52936.491 23/04/03,23:06:47,09,07,1, 11.8,1,1, 1.526, 10411.384, 331.896, 52936.451 23/04/03,23:06:47,10,07,1, 11.8,1,1, 1.526, 10411.410, 331.898, 52936.504 23/04/03,23:06:47,11,07,1, 11.8,1,1, 1.526, 10411.407, 331.916, 52936.492 23/04/03,23:06:47,12,07,1, 11.8,1,1, 1.526, 10411.415, 331.869, 52936.478 23/04/03,23:06:47,13,07,1, 11.8,1,1, 1.526, 10411.390, 331.892, 52936.499 23/04/03,23:06:47,14,07,1, 11.8,1,1, 1.526, 10411.409, 331.915, 52936.492 23/04/03,23:06:47,15,07,1, 11.8,1,1, 1.526, 10411.390, 331.885, 52936.492 23/04/03,23:06:47,16,07,1, 11.8,1,1, 1.526, 10411.399, 331.867, 52936.477 23/04/03,23:06:47,17,07,1, 11.8,1,1, 1.526, 10411.405, 331.855, 52936.477 23/04/03,23:06:47,18,07,1, 11.8,1,1, 1.526, 10411.385, 331.877, 52936.444 23/04/03,23:06:47,19,07,1, 11.8,1,1, 1.526, 10411.369, 331.839, 52936.456 23/04/03,23:06:48,00,07,1, 11.9,1,1, 1.528, 10411.361, 331.839, 52936.456 23/04/03,23:06:48,01,07,1, 11.9,1,1, 1.528, 10411.369, 331.848, 52936.434 23/04/03,23:06:48,02,07,1, 11.9,1,1, 1.528, 10411.381, 331.866, 52936.432 23/04/03,23:06:48,03,07,1, 11.9,1,1, 1.528, 10411.377, 331.819, 52936.431 23/04/03,23:06:48,04,07,1, 11.9,1,1, 1.528, 10411.381, 331.843, 52936.447 23/04/03,23:06:48,05,07,1, 11.9,1,1, 1.528, 10411.372, 331.833, 52936.473 23/04/03,23:06:48,06,07,1, 11.9,1,1, 1.528, 10411.364, 331.834, 52936.456 23/04/03,23:06:48,07,07,1, 11.9,1,1, 1.528, 10411.358, 331.817, 52936.465 23/04/03,23:06:48,08,07,1, 11.9,1,1, 1.528, 10411.376, 331.828, 52936.434 23/04/03,23:06:48,09,07,1, 11.9,1,1, 1.528, 10411.386, 331.807, 52936.474 23/04/03,23:06:48,10,07,1, 11.9,1,1, 1.528, 10411.355, 331.799, 52936.438 23/04/03,23:06:48,11,07,1, 11.9,1,1, 1.528, 10411.352, 331.798, 52936.475 23/04/03,23:06:48,12,07,1, 11.9,1,1, 1.528, 10411.357, 331.784, 52936.451 23/04/03,23:06:48,13,07,1, 11.9,1,1, 1.528, 10411.365, 331.808, 52936.466 23/04/03,23:06:48,14,07,1, 11.9,1,1, 1.528, 10411.344, 331.786, 52936.426 23/04/03,23:06:48,15,07,1, 11.9,1,1, 1.528, 10411.367, 331.778, 52936.433 23/04/03,23:06:48,16,07,1, 11.9,1,1, 1.528, 10411.348, 331.791, 52936.432 23/04/03,23:06:48,17,07,1, 11.9,1,1, 1.528, 10411.340, 331.743, 52936.471 23/04/03,23:06:48,18,07,1, 11.9,1,1, 1.528, 10411.342, 331.749, 52936.410 23/04/03,23:06:48,19,07,1, 11.9,1,1, 1.528, 10411.331, 331.745, 52936.435 23/04/03,23:06:49,00,06,1, 11.9,1,1, 1.521, 10411.328, 331.745, 52936.435 23/04/03,23:06:49,01,06,1, 11.9,1,1, 1.521, 10411.341, 331.718, 52936.421 23/04/03,23:06:49,02,06,1, 11.9,1,1, 1.521, 10411.339, 331.736, 52936.421 23/04/03,23:06:49,03,06,1, 11.9,1,1, 1.521, 10411.316, 331.716, 52936.416 23/04/03,23:06:49,04,06,1, 11.9,1,1, 1.521, 10411.336, 331.705, 52936.423 23/04/03,23:06:49,05,06,1, 11.9,1,1, 1.521, 10411.323, 331.692, 52936.412 23/04/03,23:06:49,06,06,1, 11.9,1,1, 1.521, 10411.321, 331.712, 52936.400 23/04/03,23:06:49,07,06,1, 11.9,1,1, 1.521, 10411.312, 331.706, 52936.413 23/04/03,23:06:49,08,06,1, 11.9,1,1, 1.521, 10411.303, 331.707, 52936.400 23/04/03,23:06:49,09,06,1, 11.9,1,1, 1.521, 10411.327, 331.673, 52936.414 23/04/03,23:06:49,10,06,1, 11.9,1,1, 1.521, 10411.333, 331.673, 52936.396 23/04/03,23:06:49,11,06,1, 11.9,1,1, 1.521, 10411.298, 331.662, 52936.412 23/04/03,23:06:49,12,06,1, 11.9,1,1, 1.521, 10411.293, 331.649, 52936.402 23/04/03,23:06:49,13,06,1, 11.9,1,1, 1.521, 10411.327, 331.658, 52936.436 23/04/03,23:06:49,14,06,1, 11.9,1,1, 1.521, 10411.345, 331.630, 52936.163 23/04/03,23:06:49,15,06,1, 11.9,1,1, 1.521, 10411.284, 331.623, 52936.329 23/04/03,23:06:49,16,06,1, 11.9,1,1, 1.521, 10411.280, 331.617, 52936.372 23/04/03,23:06:49,17,06,1, 11.9,1,1, 1.521, 10411.296, 331.636, 52936.359 23/04/03,23:06:49,18,06,1, 11.9,1,1, 1.521, 10411.305, 331.608, 52936.372 23/04/03,23:06:49,19,06,1, 11.9,1,1, 1.521, 10411.307, 331.624, 52936.398 23/04/03,23:06:50,00,06,1, 11.8,1,1, 1.524, 10411.303, 331.624, 52936.398 23/04/03,23:06:50,01,06,1, 11.8,1,1, 1.524, 10411.303, 331.585, 52936.370 23/04/03,23:06:50,02,06,1, 11.8,1,1, 1.524, 10411.295, 331.597, 52936.353 23/04/03,23:06:50,03,06,1, 11.8,1,1, 1.524, 10411.290, 331.591, 52936.400 23/04/03,23:06:50,04,06,1, 11.8,1,1, 1.524, 10411.283, 331.569, 52936.393 23/04/03,23:06:50,05,06,1, 11.8,1,1, 1.524, 10411.294, 331.579, 52936.382 23/04/03,23:06:50,06,06,1, 11.8,1,1, 1.524, 10411.297, 331.538, 52936.409 23/04/03,23:06:50,07,06,1, 11.8,1,1, 1.524, 10411.289, 331.529, 52936.368 23/04/03,23:06:50,08,06,1, 11.8,1,1, 1.524, 10411.306, 331.519, 52936.377 23/04/03,23:06:50,09,06,1, 11.8,1,1, 1.524, 10411.284, 331.539, 52936.352 23/04/03,23:06:50,10,06,1, 11.8,1,1, 1.524, 10411.297, 331.527, 52936.352 23/04/03,23:06:50,11,06,1, 11.8,1,1, 1.524, 10411.280, 331.496, 52936.364 23/04/03,23:06:50,12,06,1, 11.8,1,1, 1.524, 10411.292, 331.503, 52936.343 23/04/03,23:06:50,13,06,1, 11.8,1,1, 1.524, 10411.306, 331.475, 52936.431 23/04/03,23:06:50,14,06,1, 11.8,1,1, 1.524, 10411.294, 331.471, 52936.340 23/04/03,23:06:50,15,06,1, 11.8,1,1, 1.524, 10411.290, 331.455, 52936.350 23/04/03,23:06:50,16,06,1, 11.8,1,1, 1.524, 10411.299, 331.451, 52936.356 23/04/03,23:06:50,17,06,1, 11.8,1,1, 1.524, 10411.324, 331.457, 52936.358 23/04/03,23:06:50,18,06,1, 11.8,1,1, 1.524, 10411.318, 331.456, 52936.357 23/04/03,23:06:50,19,06,1, 11.8,1,1, 1.524, 10411.333, 331.452, 52936.370 23/04/03,23:06:51,00,06,1, 11.8,1,1, 1.527, 10411.328, 331.452, 52936.370 23/04/03,23:06:51,01,06,1, 11.8,1,1, 1.527, 10411.298, 331.426, 52936.227 23/04/03,23:06:51,02,06,1, 11.8,1,1, 1.527, 10411.297, 331.425, 52936.402 23/04/03,23:06:51,03,06,1, 11.8,1,1, 1.527, 10411.278, 331.407, 52936.390 23/04/03,23:06:51,04,06,1, 11.8,1,1, 1.527, 10411.341, 331.388, 52936.394 23/04/03,23:06:51,05,06,1, 11.8,1,1, 1.527, 10411.318, 331.366, 52936.329 23/04/03,23:06:51,06,06,1, 11.8,1,1, 1.527, 10411.317, 331.368, 52936.320 23/04/03,23:06:51,07,06,1, 11.8,1,1, 1.527, 10411.336, 331.389, 52936.338 23/04/03,23:06:51,08,06,1, 11.8,1,1, 1.527, 10411.326, 331.383, 52936.336 23/04/03,23:06:51,09,06,1, 11.8,1,1, 1.527, 10411.322, 331.340, 52936.342 23/04/03,23:06:51,10,06,1, 11.8,1,1, 1.527, 10411.344, 331.363, 52936.353 23/04/03,23:06:51,11,06,1, 11.8,1,1, 1.527, 10411.334, 331.352, 52936.364 23/04/03,23:06:51,12,06,1, 11.8,1,1, 1.527, 10411.351, 331.311, 52936.323 23/04/03,23:06:51,13,06,1, 11.8,1,1, 1.527, 10411.344, 331.327, 52936.343 23/04/03,23:06:51,14,06,1, 11.8,1,1, 1.527, 10411.344, 331.336, 52936.324 23/04/03,23:06:51,15,06,1, 11.8,1,1, 1.527, 10411.334, 331.327, 52936.339 23/04/03,23:06:51,16,06,1, 11.8,1,1, 1.527, 10411.356, 331.299, 52936.363 23/04/03,23:06:51,17,06,1, 11.8,1,1, 1.527, 10411.344, 331.320, 52936.316 23/04/03,23:06:51,18,06,1, 11.8,1,1, 1.527, 10411.342, 331.307, 52936.312 23/04/03,23:06:51,19,06,1, 11.8,1,1, 1.527, 10411.363, 331.289, 52936.328 23/04/03,23:06:52,00,06,1, 11.9,1,1, 1.526, 10411.361, 331.289, 52936.328 23/04/03,23:06:52,01,06,1, 11.9,1,1, 1.526, 10411.360, 331.302, 52936.341 23/04/03,23:06:52,02,06,1, 11.9,1,1, 1.526, 10411.369, 331.271, 52936.347 23/04/03,23:06:52,03,06,1, 11.9,1,1, 1.526, 10411.368, 331.305, 52936.328 23/04/03,23:06:52,04,06,1, 11.9,1,1, 1.526, 10411.383, 331.282, 52936.317 23/04/03,23:06:52,05,06,1, 11.9,1,1, 1.526, 10411.382, 331.293, 52936.316 23/04/03,23:06:52,06,06,1, 11.9,1,1, 1.526, 10411.366, 331.267, 52936.322 23/04/03,23:06:52,07,06,1, 11.9,1,1, 1.526, 10411.364, 331.291, 52936.315 23/04/03,23:06:52,08,06,1, 11.9,1,1, 1.526, 10411.366, 331.302, 52936.333 23/04/03,23:06:52,09,06,1, 11.9,1,1, 1.526, 10411.374, 331.275, 52936.336 23/04/03,23:06:52,10,06,1, 11.9,1,1, 1.526, 10411.410, 331.286, 52936.330 23/04/03,23:06:52,11,06,1, 11.9,1,1, 1.526, 10411.394, 331.278, 52936.335 23/04/03,23:06:52,12,06,1, 11.9,1,1, 1.526, 10411.403, 331.261, 52936.342 23/04/03,23:06:52,13,06,1, 11.9,1,1, 1.526, 10411.416, 331.259, 52936.339 23/04/03,23:06:52,14,06,1, 11.9,1,1, 1.526, 10411.401, 331.245, 52936.326 23/04/03,23:06:52,15,06,1, 11.9,1,1, 1.526, 10411.450, 331.278, 52936.331 23/04/03,23:06:52,16,06,1, 11.9,1,1, 1.526, 10411.394, 331.267, 52936.267 23/04/03,23:06:52,17,06,1, 11.9,1,1, 1.526, 10411.474, 331.237, 52936.284 23/04/03,23:06:52,18,06,1, 11.9,1,1, 1.526, 10411.435, 331.263, 52936.265 23/04/03,23:06:52,19,06,1, 11.9,1,1, 1.526, 10411.441, 331.251, 52936.320 23/04/03,23:06:53,00,06,1, 11.9,1,1, 1.526, 10411.437, 331.251, 52936.320 23/04/03,23:06:53,01,06,1, 11.9,1,1, 1.526, 10411.473, 331.262, 52936.325 23/04/03,23:06:53,02,06,1, 11.9,1,1, 1.526, 10411.504, 331.242, 52936.168 23/04/03,23:06:53,03,06,1, 11.9,1,1, 1.526, 10411.502, 331.272, 52936.345 23/04/03,23:06:53,04,06,1, 11.9,1,1, 1.526, 10411.486, 331.237, 52936.315 23/04/03,23:06:53,05,06,1, 11.9,1,1, 1.526, 10411.489, 331.272, 52936.360 23/04/03,23:06:53,06,06,1, 11.9,1,1, 1.526, 10411.498, 331.253, 52936.345 23/04/03,23:06:53,07,06,1, 11.9,1,1, 1.526, 10411.511, 331.268, 52936.365 23/04/03,23:06:53,08,06,1, 11.9,1,1, 1.526, 10411.531, 331.241, 52936.355 23/04/03,23:06:53,09,06,1, 11.9,1,1, 1.526, 10411.514, 331.251, 52936.545 23/04/03,23:06:53,10,06,1, 11.9,1,1, 1.526, 10411.505, 331.244, 52936.390 23/04/03,23:06:53,11,06,1, 11.9,1,1, 1.526, 10411.531, 331.245, 52936.393 23/04/03,23:06:53,12,06,1, 11.9,1,1, 1.526, 10411.545, 331.263, 52936.523 23/04/03,23:06:53,13,06,1, 11.9,1,1, 1.526, 10411.595, 331.250, 52936.362 23/04/03,23:06:53,14,06,1, 11.9,1,1, 1.526, 10411.603, 331.233, 52936.314 23/04/03,23:06:53,15,06,1, 11.9,1,1, 1.526, 10411.562, 331.252, 52936.333 23/04/03,23:06:53,16,06,1, 11.9,1,1, 1.526, 10411.564, 331.257, 52936.351 23/04/03,23:06:53,17,06,1, 11.9,1,1, 1.526, 10411.595, 331.227, 52936.337 23/04/03,23:06:53,18,06,1, 11.9,1,1, 1.526, 10411.595, 331.245, 52936.335 23/04/03,23:06:53,19,06,1, 11.9,1,1, 1.526, 10411.608, 331.232, 52936.378 23/04/03,23:06:54,00,06,1, 11.9,1,1, 1.524, 10411.603, 331.232, 52936.378 23/04/03,23:06:54,01,06,1, 11.9,1,1, 1.524, 10411.617, 331.234, 52936.366 23/04/03,23:06:54,02,06,1, 11.9,1,1, 1.524, 10411.627, 331.231, 52936.348 23/04/03,23:06:54,03,06,1, 11.9,1,1, 1.524, 10411.666, 331.238, 52936.353 23/04/03,23:06:54,04,06,1, 11.9,1,1, 1.524, 10411.640, 331.237, 52936.367 23/04/03,23:06:54,05,06,1, 11.9,1,1, 1.524, 10411.645, 331.235, 52936.308 23/04/03,23:06:54,06,06,1, 11.9,1,1, 1.524, 10411.661, 331.220, 52936.357 23/04/03,23:06:54,07,06,1, 11.9,1,1, 1.524, 10411.650, 331.229, 52936.334 23/04/03,23:06:54,08,06,1, 11.9,1,1, 1.524, 10411.693, 331.222, 52936.367 23/04/03,23:06:54,09,06,1, 11.9,1,1, 1.524, 10411.691, 331.227, 52936.335 23/04/03,23:06:54,10,06,1, 11.9,1,1, 1.524, 10411.696, 331.209, 52936.337 23/04/03,23:06:54,11,06,1, 11.9,1,1, 1.524, 10411.738, 331.212, 52936.065 23/04/03,23:06:54,12,06,1, 11.9,1,1, 1.524, 10411.740, 331.218, 52936.274 23/04/03,23:06:54,13,06,1, 11.9,1,1, 1.524, 10411.731, 331.208, 52936.314 23/04/03,23:06:54,14,06,1, 11.9,1,1, 1.524, 10411.727, 331.203, 52936.297 23/04/03,23:06:54,15,06,1, 11.9,1,1, 1.524, 10411.738, 331.175, 52936.313 23/04/03,23:06:54,16,06,1, 11.9,1,1, 1.524, 10411.743, 331.197, 52936.320 23/04/03,23:06:54,17,06,1, 11.9,1,1, 1.524, 10411.780, 331.207, 52936.314 23/04/03,23:06:54,18,06,1, 11.9,1,1, 1.524, 10411.782, 331.200, 52936.313 23/04/03,23:06:54,19,06,1, 11.9,1,1, 1.524, 10411.801, 331.176, 52936.285 23/04/03,23:06:55,00,06,1, 11.9,1,1, 1.525, 10411.795, 331.176, 52936.285 23/04/03,23:06:55,01,06,1, 11.9,1,1, 1.525, 10411.804, 331.167, 52936.272 23/04/03,23:06:55,02,06,1, 11.9,1,1, 1.525, 10411.827, 331.166, 52936.296 23/04/03,23:06:55,03,06,1, 11.9,1,1, 1.525, 10411.814, 331.183, 52936.295 23/04/03,23:06:55,04,06,1, 11.9,1,1, 1.525, 10411.830, 331.161, 52936.285 23/04/03,23:06:55,05,06,1, 11.9,1,1, 1.525, 10411.838, 331.157, 52936.288 23/04/03,23:06:55,06,06,1, 11.9,1,1, 1.525, 10411.840, 331.170, 52936.251 23/04/03,23:06:55,07,06,1, 11.9,1,1, 1.525, 10411.861, 331.162, 52936.241 23/04/03,23:06:55,08,06,1, 11.9,1,1, 1.525, 10411.844, 331.163, 52936.243 23/04/03,23:06:55,09,06,1, 11.9,1,1, 1.525, 10411.876, 331.166, 52936.218 23/04/03,23:06:55,10,06,1, 11.9,1,1, 1.525, 10411.865, 331.152, 52936.279 23/04/03,23:06:55,11,06,1, 11.9,1,1, 1.525, 10411.876, 331.172, 52936.279 23/04/03,23:06:55,12,06,1, 11.9,1,1, 1.525, 10411.899, 331.139, 52936.234 23/04/03,23:06:55,13,06,1, 11.9,1,1, 1.525, 10411.897, 331.116, 52936.242 23/04/03,23:06:55,14,06,1, 11.9,1,1, 1.525, 10411.907, 331.131, 52936.255 23/04/03,23:06:55,15,06,1, 11.9,1,1, 1.525, 10411.903, 331.116, 52936.245 23/04/03,23:06:55,16,06,1, 11.9,1,1, 1.525, 10411.917, 331.127, 52936.208 23/04/03,23:06:55,17,06,1, 11.9,1,1, 1.525, 10411.928, 331.121, 52936.249 23/04/03,23:06:55,18,06,1, 11.9,1,1, 1.525, 10411.925, 331.106, 52936.220 23/04/03,23:06:55,19,06,1, 11.9,1,1, 1.525, 10411.937, 331.115, 52936.225 23/04/03,23:06:56,00,06,1, 11.9,1,1, 1.526, 10411.929, 331.115, 52936.225 23/04/03,23:06:56,01,06,1, 11.9,1,1, 1.526, 10411.950, 331.083, 52936.187 23/04/03,23:06:56,02,06,1, 11.9,1,1, 1.526, 10411.948, 331.112, 52936.183 23/04/03,23:06:56,03,06,1, 11.9,1,1, 1.526, 10411.954, 331.090, 52936.211 23/04/03,23:06:56,04,06,1, 11.9,1,1, 1.526, 10411.949, 331.080, 52936.236 23/04/03,23:06:56,05,06,1, 11.9,1,1, 1.526, 10411.953, 331.077, 52936.216 23/04/03,23:06:56,06,06,1, 11.9,1,1, 1.526, 10411.951, 331.074, 52936.203 23/04/03,23:06:56,07,06,1, 11.9,1,1, 1.526, 10411.997, 331.076, 52936.180 23/04/03,23:06:56,08,06,1, 11.9,1,1, 1.526, 10411.985, 331.057, 52936.200 23/04/03,23:06:56,09,06,1, 11.9,1,1, 1.526, 10411.999, 331.058, 52936.185 23/04/03,23:06:56,10,06,1, 11.9,1,1, 1.526, 10412.007, 331.044, 52936.232 23/04/03,23:06:56,11,06,1, 11.9,1,1, 1.526, 10412.024, 331.053, 52936.193 23/04/03,23:06:56,12,06,1, 11.9,1,1, 1.526, 10412.020, 331.055, 52936.193 23/04/03,23:06:56,13,06,1, 11.9,1,1, 1.526, 10412.017, 331.011, 52936.208 23/04/03,23:06:56,14,06,1, 11.9,1,1, 1.526, 10412.030, 331.045, 52936.172 23/04/03,23:06:56,15,06,1, 11.9,1,1, 1.526, 10412.058, 331.018, 52936.181 23/04/03,23:06:56,16,06,1, 11.9,1,1, 1.526, 10412.020, 331.033, 52936.188 23/04/03,23:06:56,17,06,1, 11.9,1,1, 1.526, 10412.058, 330.987, 52936.178 23/04/03,23:06:56,18,06,1, 11.9,1,1, 1.526, 10412.074, 331.009, 52936.207 23/04/03,23:06:56,19,06,1, 11.9,1,1, 1.526, 10412.029, 331.023, 52936.177 23/04/03,23:06:57,00,06,1, 11.8,1,1, 1.525, 10412.021, 331.023, 52936.177 23/04/03,23:06:57,01,06,1, 11.8,1,1, 1.525, 10412.084, 331.013, 52936.198 23/04/03,23:06:57,02,06,1, 11.8,1,1, 1.525, 10412.082, 331.031, 52936.255 23/04/03,23:06:57,03,06,1, 11.8,1,1, 1.525, 10412.096, 331.033, 52936.209 23/04/03,23:06:57,04,06,1, 11.8,1,1, 1.525, 10412.099, 331.026, 52936.252 23/04/03,23:06:57,05,06,1, 11.8,1,1, 1.525, 10412.124, 331.001, 52936.232 23/04/03,23:06:57,06,06,1, 11.8,1,1, 1.525, 10412.105, 330.990, 52936.239 23/04/03,23:06:57,07,06,1, 11.8,1,1, 1.525, 10412.109, 331.004, 52936.198 23/04/03,23:06:57,08,06,1, 11.8,1,1, 1.525, 10412.114, 331.004, 52936.266 23/04/03,23:06:57,09,06,1, 11.8,1,1, 1.525, 10412.132, 331.000, 52936.243 23/04/03,23:06:57,10,06,1, 11.8,1,1, 1.525, 10412.127, 331.011, 52936.229 23/04/03,23:06:57,11,06,1, 11.8,1,1, 1.525, 10412.095, 331.020, 52936.254 23/04/03,23:06:57,12,06,1, 11.8,1,1, 1.525, 10412.132, 331.016, 52936.251 23/04/03,23:06:57,13,06,1, 11.8,1,1, 1.525, 10412.135, 331.001, 52936.236 23/04/03,23:06:57,14,06,1, 11.8,1,1, 1.525, 10412.123, 330.995, 52936.245 23/04/03,23:06:57,15,06,1, 11.8,1,1, 1.525, 10412.140, 331.001, 52936.259 23/04/03,23:06:57,16,06,1, 11.8,1,1, 1.525, 10412.120, 330.950, 52936.222 23/04/03,23:06:57,17,06,1, 11.8,1,1, 1.525, 10412.137, 330.992, 52936.248 23/04/03,23:06:57,18,06,1, 11.8,1,1, 1.525, 10412.141, 330.986, 52936.205 23/04/03,23:06:57,19,06,1, 11.8,1,1, 1.525, 10412.130, 330.985, 52936.199 23/04/03,23:06:58,00,06,1, 11.9,1,1, 1.525, 10412.129, 330.985, 52936.199 23/04/03,23:06:58,01,06,1, 11.9,1,1, 1.525, 10412.175, 330.975, 52936.188 23/04/03,23:06:58,02,06,1, 11.9,1,1, 1.525, 10412.144, 330.973, 52936.188 23/04/03,23:06:58,03,06,1, 11.9,1,1, 1.525, 10412.153, 330.945, 52936.188 23/04/03,23:06:58,04,06,1, 11.9,1,1, 1.525, 10412.166, 330.969, 52936.192 23/04/03,23:06:58,05,06,1, 11.9,1,1, 1.525, 10412.152, 330.954, 52936.229 23/04/03,23:06:58,06,06,1, 11.9,1,1, 1.525, 10412.154, 330.962, 52936.206 23/04/03,23:06:58,07,06,1, 11.9,1,1, 1.525, 10412.149, 330.947, 52936.184 23/04/03,23:06:58,08,06,1, 11.9,1,1, 1.525, 10412.172, 330.952, 52936.171 23/04/03,23:06:58,09,06,1, 11.9,1,1, 1.525, 10412.183, 330.935, 52936.159 23/04/03,23:06:58,10,06,1, 11.9,1,1, 1.525, 10412.163, 330.948, 52936.173 23/04/03,23:06:58,11,06,1, 11.9,1,1, 1.525, 10412.158, 330.949, 52936.198 23/04/03,23:06:58,12,06,1, 11.9,1,1, 1.525, 10412.164, 330.946, 52936.177 23/04/03,23:06:58,13,06,1, 11.9,1,1, 1.525, 10412.183, 330.936, 52936.222 23/04/03,23:06:58,14,06,1, 11.9,1,1, 1.525, 10412.145, 330.913, 52936.186 23/04/03,23:06:58,15,06,1, 11.9,1,1, 1.525, 10412.173, 330.965, 52936.159 23/04/03,23:06:58,16,06,1, 11.9,1,1, 1.525, 10412.158, 330.928, 52936.192 23/04/03,23:06:58,17,06,1, 11.9,1,1, 1.525, 10412.172, 330.910, 52936.194 23/04/03,23:06:58,18,06,1, 11.9,1,1, 1.525, 10412.202, 330.920, 52936.159 23/04/03,23:06:58,19,06,1, 11.9,1,1, 1.525, 10412.186, 330.940, 52936.151 23/04/03,23:06:59,00,06,1, 11.9,1,1, 1.528, 10412.179, 330.940, 52936.151 23/04/03,23:06:59,01,06,1, 11.9,1,1, 1.528, 10412.200, 330.899, 52936.131 23/04/03,23:06:59,02,06,1, 11.9,1,1, 1.528, 10412.214, 330.892, 52936.172 23/04/03,23:06:59,03,06,1, 11.9,1,1, 1.528, 10412.199, 330.917, 52936.193 23/04/03,23:06:59,04,06,1, 11.9,1,1, 1.528, 10412.194, 330.883, 52936.146 23/04/03,23:06:59,05,06,1, 11.9,1,1, 1.528, 10412.213, 330.879, 52936.172 23/04/03,23:06:59,06,06,1, 11.9,1,1, 1.528, 10412.185, 330.890, 52936.168 23/04/03,23:06:59,07,06,1, 11.9,1,1, 1.528, 10412.216, 330.895, 52936.153 23/04/03,23:06:59,08,06,1, 11.9,1,1, 1.528, 10412.217, 330.877, 52936.167 23/04/03,23:06:59,09,06,1, 11.9,1,1, 1.528, 10412.229, 330.862, 52936.159 23/04/03,23:06:59,10,06,1, 11.9,1,1, 1.528, 10412.212, 330.871, 52936.151 23/04/03,23:06:59,11,06,1, 11.9,1,1, 1.528, 10412.189, 330.867, 52936.117 23/04/03,23:06:59,12,06,1, 11.9,1,1, 1.528, 10412.195, 330.841, 52936.106 23/04/03,23:06:59,13,06,1, 11.9,1,1, 1.528, 10412.208, 330.857, 52936.139 23/04/03,23:06:59,14,06,1, 11.9,1,1, 1.528, 10412.219, 330.832, 52936.115 23/04/03,23:06:59,15,06,1, 11.9,1,1, 1.528, 10412.225, 330.854, 52936.168 23/04/03,23:06:59,16,06,1, 11.9,1,1, 1.528, 10412.229, 330.845, 52936.139 23/04/03,23:06:59,17,06,1, 11.9,1,1, 1.528, 10412.234, 330.807, 52936.057 23/04/03,23:06:59,18,06,1, 11.9,1,1, 1.528, 10412.230, 330.837, 52936.169 23/04/03,23:06:59,19,06,1, 11.9,1,1, 1.528, 10412.244, 330.803, 52936.160 23/04/03,23:07:00,00,06,1, 11.8,1,1, 1.528, 10412.238, 330.803, 52936.160 23/04/03,23:07:00,01,06,1, 11.8,1,1, 1.528, 10412.231, 330.810, 52936.109 23/04/03,23:07:00,02,06,1, 11.8,1,1, 1.528, 10412.235, 330.787, 52936.059 23/04/03,23:07:00,03,06,1, 11.8,1,1, 1.528, 10412.257, 330.756, 52936.109 23/04/03,23:07:00,04,06,1, 11.8,1,1, 1.528, 10412.224, 330.771, 52936.109 23/04/03,23:07:00,05,06,1, 11.8,1,1, 1.528, 10412.259, 330.765, 52936.066 23/04/03,23:07:00,06,06,1, 11.8,1,1, 1.528, 10412.238, 330.779, 52936.166 23/04/03,23:07:00,07,06,1, 11.8,1,1, 1.528, 10412.250, 330.751, 52935.988 23/04/03,23:07:00,08,06,1, 11.8,1,1, 1.528, 10412.254, 330.749, 52936.004 23/04/03,23:07:00,09,06,1, 11.8,1,1, 1.528, 10412.248, 330.735, 52935.996 23/04/03,23:07:00,10,06,1, 11.8,1,1, 1.528, 10412.255, 330.729, 52935.999 23/04/03,23:07:00,11,06,1, 11.8,1,1, 1.528, 10412.268, 330.733, 52936.007 23/04/03,23:07:00,12,06,1, 11.8,1,1, 1.528, 10412.267, 330.726, 52936.017 23/04/03,23:07:00,13,06,1, 11.8,1,1, 1.528, 10412.273, 330.726, 52936.031 23/04/03,23:07:00,14,06,1, 11.8,1,1, 1.528, 10412.277, 330.702, 52935.990 23/04/03,23:07:00,15,06,1, 11.8,1,1, 1.528, 10412.257, 330.722, 52936.006 23/04/03,23:07:00,16,06,1, 11.8,1,1, 1.528, 10412.292, 330.705, 52936.041 23/04/03,23:07:00,17,06,1, 11.8,1,1, 1.528, 10412.273, 330.707, 52936.016 23/04/03,23:07:00,18,06,1, 11.8,1,1, 1.528, 10412.294, 330.699, 52936.051 23/04/03,23:07:00,19,06,1, 11.8,1,1, 1.528, 10412.293, 330.711, 52936.019 23/04/03,23:07:01,00,06,1, 11.8,1,1, 1.527, 10412.288, 330.711, 52936.019 23/04/03,23:07:01,01,06,1, 11.8,1,1, 1.527, 10412.281, 330.690, 52935.994 23/04/03,23:07:01,02,06,1, 11.8,1,1, 1.527, 10412.317, 330.697, 52936.035 23/04/03,23:07:01,03,06,1, 11.8,1,1, 1.527, 10412.304, 330.706, 52936.033 23/04/03,23:07:01,04,06,1, 11.8,1,1, 1.527, 10412.263, 330.669, 52936.021 23/04/03,23:07:01,05,06,1, 11.8,1,1, 1.527, 10412.291, 330.681, 52936.035 23/04/03,23:07:01,06,06,1, 11.8,1,1, 1.527, 10412.269, 330.663, 52936.024 23/04/03,23:07:01,07,06,1, 11.8,1,1, 1.527, 10412.310, 330.646, 52936.009 23/04/03,23:07:01,08,06,1, 11.8,1,1, 1.527, 10412.278, 330.644, 52935.991 23/04/03,23:07:01,09,06,1, 11.8,1,1, 1.527, 10412.284, 330.665, 52936.005 23/04/03,23:07:01,10,06,1, 11.8,1,1, 1.527, 10412.274, 330.652, 52936.038 23/04/03,23:07:01,11,06,1, 11.8,1,1, 1.527, 10412.251, 330.659, 52936.008 23/04/03,23:07:01,12,06,1, 11.8,1,1, 1.527, 10412.268, 330.659, 52935.993 23/04/03,23:07:01,13,06,1, 11.8,1,1, 1.527, 10412.278, 330.633, 52936.055 23/04/03,23:07:01,14,06,1, 11.8,1,1, 1.527, 10412.269, 330.633, 52935.985 23/04/03,23:07:01,15,06,1, 11.8,1,1, 1.527, 10412.276, 330.634, 52936.014 23/04/03,23:07:01,16,06,1, 11.8,1,1, 1.527, 10412.301, 330.639, 52936.034 23/04/03,23:07:01,17,06,1, 11.8,1,1, 1.527, 10412.266, 330.624, 52936.014 23/04/03,23:07:01,18,06,1, 11.8,1,1, 1.527, 10412.294, 330.638, 52936.000 23/04/03,23:07:01,19,06,1, 11.8,1,1, 1.527, 10412.294, 330.617, 52936.022 23/04/03,23:07:02,00,06,1, 11.9,1,1, 1.527, 10412.288, 330.617, 52936.022 23/04/03,23:07:02,01,06,1, 11.9,1,1, 1.527, 10412.270, 330.607, 52935.945 23/04/03,23:07:02,02,06,1, 11.9,1,1, 1.527, 10412.261, 330.608, 52935.955 23/04/03,23:07:02,03,06,1, 11.9,1,1, 1.527, 10412.288, 330.580, 52935.996 23/04/03,23:07:02,04,06,1, 11.9,1,1, 1.527, 10412.262, 330.626, 52935.963 23/04/03,23:07:02,05,06,1, 11.9,1,1, 1.527, 10412.291, 330.611, 52936.001 23/04/03,23:07:02,06,06,1, 11.9,1,1, 1.527, 10412.282, 330.597, 52936.001 23/04/03,23:07:02,07,06,1, 11.9,1,1, 1.527, 10412.283, 330.612, 52935.988 23/04/03,23:07:02,08,06,1, 11.9,1,1, 1.527, 10412.289, 330.592, 52935.999 23/04/03,23:07:02,09,06,1, 11.9,1,1, 1.527, 10412.287, 330.593, 52936.033 23/04/03,23:07:02,10,06,1, 11.9,1,1, 1.527, 10412.276, 330.578, 52935.983 23/04/03,23:07:02,11,06,1, 11.9,1,1, 1.527, 10412.281, 330.585, 52935.980 23/04/03,23:07:02,12,06,1, 11.9,1,1, 1.527, 10412.313, 330.571, 52935.955 23/04/03,23:07:02,13,06,1, 11.9,1,1, 1.527, 10412.271, 330.578, 52935.997 23/04/03,23:07:02,14,06,1, 11.9,1,1, 1.527, 10412.297, 330.589, 52935.992 23/04/03,23:07:02,15,06,1, 11.9,1,1, 1.527, 10412.270, 330.594, 52935.966 23/04/03,23:07:02,16,06,1, 11.9,1,1, 1.527, 10412.275, 330.593, 52935.955 23/04/03,23:07:02,17,06,1, 11.9,1,1, 1.527, 10412.284, 330.590, 52935.976 23/04/03,23:07:02,18,06,1, 11.9,1,1, 1.527, 10412.302, 330.576, 52935.978 23/04/03,23:07:02,19,06,1, 11.9,1,1, 1.527, 10412.295, 330.584, 52935.988 23/04/03,23:07:03,00,06,1, 11.8,1,1, 1.527, 10412.288, 330.584, 52935.988 23/04/03,23:07:03,01,06,1, 11.8,1,1, 1.527, 10412.280, 330.569, 52935.970 23/04/03,23:07:03,02,06,1, 11.8,1,1, 1.527, 10412.268, 330.560, 52935.925 23/04/03,23:07:03,03,06,1, 11.8,1,1, 1.527, 10412.264, 330.569, 52935.970 23/04/03,23:07:03,04,06,1, 11.8,1,1, 1.527, 10412.294, 330.555, 52935.964 23/04/03,23:07:03,05,06,1, 11.8,1,1, 1.527, 10412.286, 330.551, 52935.940 23/04/03,23:07:03,06,06,1, 11.8,1,1, 1.527, 10412.289, 330.550, 52935.942 23/04/03,23:07:03,07,06,1, 11.8,1,1, 1.527, 10412.293, 330.538, 52935.914 23/04/03,23:07:03,08,06,1, 11.8,1,1, 1.527, 10412.272, 330.547, 52935.908 23/04/03,23:07:03,09,06,1, 11.8,1,1, 1.527, 10412.261, 330.531, 52935.968 23/04/03,23:07:03,10,06,1, 11.8,1,1, 1.527, 10412.278, 330.563, 52935.972 23/04/03,23:07:03,11,06,1, 11.8,1,1, 1.527, 10412.284, 330.522, 52935.930 23/04/03,23:07:03,12,06,1, 11.8,1,1, 1.527, 10412.282, 330.517, 52935.945 23/04/03,23:07:03,13,06,1, 11.8,1,1, 1.527, 10412.272, 330.543, 52935.976 23/04/03,23:07:03,14,06,1, 11.8,1,1, 1.527, 10412.292, 330.501, 52935.946 23/04/03,23:07:03,15,06,1, 11.8,1,1, 1.527, 10412.271, 330.512, 52935.915 23/04/03,23:07:03,16,06,1, 11.8,1,1, 1.527, 10412.258, 330.541, 52935.955 23/04/03,23:07:03,17,06,1, 11.8,1,1, 1.527, 10412.259, 330.536, 52935.909 23/04/03,23:07:03,18,06,1, 11.8,1,1, 1.527, 10412.271, 330.506, 52935.928 23/04/03,23:07:03,19,06,1, 11.8,1,1, 1.527, 10412.256, 330.539, 52935.952 23/04/03,23:07:04,00,06,1, 11.9,1,1, 1.525, 10412.254, 330.539, 52935.952 23/04/03,23:07:04,01,06,1, 11.9,1,1, 1.525, 10412.238, 330.528, 52935.928 23/04/03,23:07:04,02,06,1, 11.9,1,1, 1.525, 10412.252, 330.512, 52935.918 23/04/03,23:07:04,03,06,1, 11.9,1,1, 1.525, 10412.254, 330.507, 52935.931 23/04/03,23:07:04,04,06,1, 11.9,1,1, 1.525, 10412.258, 330.515, 52935.920 23/04/03,23:07:04,05,06,1, 11.9,1,1, 1.525, 10412.255, 330.514, 52935.927 23/04/03,23:07:04,06,06,1, 11.9,1,1, 1.525, 10412.268, 330.526, 52935.938 23/04/03,23:07:04,07,06,1, 11.9,1,1, 1.525, 10412.248, 330.496, 52935.949 23/04/03,23:07:04,08,06,1, 11.9,1,1, 1.525, 10412.266, 330.518, 52935.932 23/04/03,23:07:04,09,06,1, 11.9,1,1, 1.525, 10412.242, 330.525, 52935.933 23/04/03,23:07:04,10,06,1, 11.9,1,1, 1.525, 10412.244, 330.496, 52935.894 23/04/03,23:07:04,11,06,1, 11.9,1,1, 1.525, 10412.236, 330.529, 52935.916 23/04/03,23:07:04,12,06,1, 11.9,1,1, 1.525, 10412.242, 330.513, 52935.916 23/04/03,23:07:04,13,06,1, 11.9,1,1, 1.525, 10412.220, 330.546, 52935.966 23/04/03,23:07:04,14,06,1, 11.9,1,1, 1.525, 10412.251, 330.521, 52935.905 23/04/03,23:07:04,15,06,1, 11.9,1,1, 1.525, 10412.238, 330.516, 52935.923 23/04/03,23:07:04,16,06,1, 11.9,1,1, 1.525, 10412.244, 330.532, 52935.930 23/04/03,23:07:04,17,06,1, 11.9,1,1, 1.525, 10412.234, 330.532, 52935.916 23/04/03,23:07:04,18,06,1, 11.9,1,1, 1.525, 10412.236, 330.521, 52935.902 23/04/03,23:07:04,19,06,1, 11.9,1,1, 1.525, 10412.234, 330.493, 52935.913 23/04/03,23:07:05,00,06,1, 11.9,1,1, 1.527, 10412.229, 330.493, 52935.913 23/04/03,23:07:05,01,06,1, 11.9,1,1, 1.527, 10412.253, 330.530, 52935.918 23/04/03,23:07:05,02,06,1, 11.9,1,1, 1.527, 10412.219, 330.544, 52935.917 23/04/03,23:07:05,03,06,1, 11.9,1,1, 1.527, 10412.228, 330.497, 52935.929 23/04/03,23:07:05,04,06,1, 11.9,1,1, 1.527, 10412.230, 330.514, 52935.932 23/04/03,23:07:05,05,06,1, 11.9,1,1, 1.527, 10412.230, 330.532, 52935.925 23/04/03,23:07:05,06,06,1, 11.9,1,1, 1.527, 10412.205, 330.522, 52935.936 23/04/03,23:07:05,07,06,1, 11.9,1,1, 1.527, 10412.213, 330.534, 52935.925 23/04/03,23:07:05,08,06,1, 11.9,1,1, 1.527, 10412.226, 330.553, 52935.946 23/04/03,23:07:05,09,06,1, 11.9,1,1, 1.527, 10412.227, 330.555, 52935.912 23/04/03,23:07:05,10,06,1, 11.9,1,1, 1.527, 10412.230, 330.526, 52935.927 23/04/03,23:07:05,11,06,1, 11.9,1,1, 1.527, 10412.220, 330.563, 52936.043 23/04/03,23:07:05,12,06,1, 11.9,1,1, 1.527, 10412.244, 330.524, 52936.003 23/04/03,23:07:05,13,06,1, 11.9,1,1, 1.527, 10412.203, 330.527, 52935.892 23/04/03,23:07:05,14,06,1, 11.9,1,1, 1.527, 10412.205, 330.586, 52935.962 23/04/03,23:07:05,15,06,1, 11.9,1,1, 1.527, 10412.237, 330.550, 52935.914 23/04/03,23:07:05,16,06,1, 11.9,1,1, 1.527, 10412.200, 330.543, 52935.886 23/04/03,23:07:05,17,06,1, 11.9,1,1, 1.527, 10412.209, 330.584, 52935.926 23/04/03,23:07:05,18,06,1, 11.9,1,1, 1.527, 10412.199, 330.557, 52935.912 23/04/03,23:07:05,19,06,1, 11.9,1,1, 1.527, 10412.193, 330.590, 52935.897 23/04/03,23:07:06,00,06,1, 11.9,1,1, 1.527, 10412.188, 330.590, 52935.897 23/04/03,23:07:06,01,06,1, 11.9,1,1, 1.527, 10412.206, 330.562, 52935.936 23/04/03,23:07:06,02,06,1, 11.9,1,1, 1.527, 10412.208, 330.550, 52935.940 23/04/03,23:07:06,03,06,1, 11.9,1,1, 1.527, 10412.206, 330.551, 52935.901 23/04/03,23:07:06,04,06,1, 11.9,1,1, 1.527, 10412.228, 330.562, 52935.921 23/04/03,23:07:06,05,06,1, 11.9,1,1, 1.527, 10412.221, 330.559, 52935.963 23/04/03,23:07:06,06,06,1, 11.9,1,1, 1.527, 10412.187, 330.548, 52936.003 23/04/03,23:07:06,07,06,1, 11.9,1,1, 1.527, 10412.230, 330.539, 52935.914 23/04/03,23:07:06,08,06,1, 11.9,1,1, 1.527, 10412.213, 330.534, 52935.885 23/04/03,23:07:06,09,06,1, 11.9,1,1, 1.527, 10412.205, 330.514, 52935.924 23/04/03,23:07:06,10,06,1, 11.9,1,1, 1.527, 10412.203, 330.532, 52935.926 23/04/03,23:07:06,11,06,1, 11.9,1,1, 1.527, 10412.215, 330.565, 52935.927 23/04/03,23:07:06,12,06,1, 11.9,1,1, 1.527, 10412.196, 330.548, 52935.919 23/04/03,23:07:06,13,06,1, 11.9,1,1, 1.527, 10412.195, 330.556, 52935.910 23/04/03,23:07:06,14,06,1, 11.9,1,1, 1.527, 10412.217, 330.553, 52935.891 23/04/03,23:07:06,15,06,1, 11.9,1,1, 1.527, 10412.198, 330.553, 52935.910 23/04/03,23:07:06,16,06,1, 11.9,1,1, 1.527, 10412.177, 330.554, 52935.895 23/04/03,23:07:06,17,06,1, 11.9,1,1, 1.527, 10412.204, 330.565, 52935.916 23/04/03,23:07:06,18,06,1, 11.9,1,1, 1.527, 10412.195, 330.544, 52935.892 23/04/03,23:07:06,19,06,1, 11.9,1,1, 1.527, 10412.201, 330.544, 52935.900 23/04/03,23:07:07,00,06,1, 11.9,1,1, 1.529, 10412.196, 330.544, 52935.900 23/04/03,23:07:07,01,06,1, 11.9,1,1, 1.529, 10412.182, 330.561, 52935.937 23/04/03,23:07:07,02,06,1, 11.9,1,1, 1.529, 10412.179, 330.543, 52935.893 23/04/03,23:07:07,03,06,1, 11.9,1,1, 1.529, 10412.180, 330.569, 52935.924 23/04/03,23:07:07,04,06,1, 11.9,1,1, 1.529, 10412.179, 330.555, 52935.885 23/04/03,23:07:07,05,06,1, 11.9,1,1, 1.529, 10412.186, 330.552, 52935.919 23/04/03,23:07:07,06,06,1, 11.9,1,1, 1.529, 10412.158, 330.560, 52935.931 23/04/03,23:07:07,07,06,1, 11.9,1,1, 1.529, 10412.174, 330.573, 52935.896 23/04/03,23:07:07,08,06,1, 11.9,1,1, 1.529, 10412.198, 330.559, 52935.925 23/04/03,23:07:07,09,06,1, 11.9,1,1, 1.529, 10412.170, 330.557, 52935.941 23/04/03,23:07:07,10,06,1, 11.9,1,1, 1.529, 10412.155, 330.592, 52936.065 23/04/03,23:07:07,11,06,1, 11.9,1,1, 1.529, 10412.170, 330.575, 52935.912 23/04/03,23:07:07,12,06,1, 11.9,1,1, 1.529, 10412.149, 330.579, 52935.886 23/04/03,23:07:07,13,06,1, 11.9,1,1, 1.529, 10412.165, 330.587, 52935.902 23/04/03,23:07:07,14,06,1, 11.9,1,1, 1.529, 10412.195, 330.584, 52935.885 23/04/03,23:07:07,15,06,1, 11.9,1,1, 1.529, 10412.173, 330.584, 52935.898 23/04/03,23:07:07,16,06,1, 11.9,1,1, 1.529, 10412.141, 330.592, 52935.914 23/04/03,23:07:07,17,06,1, 11.9,1,1, 1.529, 10412.191, 330.607, 52935.900 23/04/03,23:07:07,18,06,1, 11.9,1,1, 1.529, 10412.175, 330.602, 52935.897 23/04/03,23:07:07,19,06,1, 11.9,1,1, 1.529, 10412.168, 330.594, 52935.913 23/04/03,23:07:08,00,06,1, 11.9,1,1, 1.524, 10412.163, 330.594, 52935.913 23/04/03,23:07:08,01,06,1, 11.9,1,1, 1.524, 10412.173, 330.603, 52935.913 23/04/03,23:07:08,02,06,1, 11.9,1,1, 1.524, 10412.175, 330.596, 52935.901 23/04/03,23:07:08,03,06,1, 11.9,1,1, 1.524, 10412.168, 330.598, 52935.932 23/04/03,23:07:08,04,06,1, 11.9,1,1, 1.524, 10412.145, 330.606, 52935.919 23/04/03,23:07:08,05,06,1, 11.9,1,1, 1.524, 10412.166, 330.641, 52935.929 23/04/03,23:07:08,06,06,1, 11.9,1,1, 1.524, 10412.174, 330.611, 52935.932 23/04/03,23:07:08,07,06,1, 11.9,1,1, 1.524, 10412.162, 330.608, 52935.905 23/04/03,23:07:08,08,06,1, 11.9,1,1, 1.524, 10412.153, 330.618, 52935.918 23/04/03,23:07:08,09,06,1, 11.9,1,1, 1.524, 10412.148, 330.642, 52935.926 23/04/03,23:07:08,10,06,1, 11.9,1,1, 1.524, 10412.107, 330.606, 52935.918 23/04/03,23:07:08,11,06,1, 11.9,1,1, 1.524, 10412.153, 330.621, 52935.934 23/04/03,23:07:08,12,06,1, 11.9,1,1, 1.524, 10412.136, 330.627, 52935.929 23/04/03,23:07:08,13,06,1, 11.9,1,1, 1.524, 10412.133, 330.637, 52935.963 23/04/03,23:07:08,14,06,1, 11.9,1,1, 1.524, 10412.131, 330.648, 52935.889 23/04/03,23:07:08,15,06,1, 11.9,1,1, 1.524, 10412.137, 330.651, 52935.912 23/04/03,23:07:08,16,06,1, 11.9,1,1, 1.524, 10412.138, 330.659, 52935.963 23/04/03,23:07:08,17,06,1, 11.9,1,1, 1.524, 10412.124, 330.662, 52935.946 23/04/03,23:07:08,18,06,1, 11.9,1,1, 1.524, 10412.123, 330.675, 52935.955 23/04/03,23:07:08,19,06,1, 11.9,1,1, 1.524, 10412.104, 330.683, 52935.917 23/04/03,23:07:09,00,06,1, 11.9,1,1, 1.528, 10412.104, 330.683, 52935.917 23/04/03,23:07:09,01,06,1, 11.9,1,1, 1.528, 10412.070, 330.698, 52935.951 23/04/03,23:07:09,02,06,1, 11.9,1,1, 1.528, 10412.079, 330.718, 52935.915 23/04/03,23:07:09,03,06,1, 11.9,1,1, 1.528, 10412.092, 330.725, 52935.909 23/04/03,23:07:09,04,06,1, 11.9,1,1, 1.528, 10412.094, 330.703, 52935.948 23/04/03,23:07:09,05,06,1, 11.9,1,1, 1.528, 10412.083, 330.714, 52935.963 23/04/03,23:07:09,06,06,1, 11.9,1,1, 1.528, 10412.097, 330.716, 52935.958 23/04/03,23:07:09,07,06,1, 11.9,1,1, 1.528, 10412.063, 330.743, 52935.940 23/04/03,23:07:09,08,06,1, 11.9,1,1, 1.528, 10412.084, 330.738, 52935.933 23/04/03,23:07:09,09,06,1, 11.9,1,1, 1.528, 10412.080, 330.717, 52935.937 23/04/03,23:07:09,10,06,1, 11.9,1,1, 1.528, 10412.060, 330.750, 52935.944 23/04/03,23:07:09,11,06,1, 11.9,1,1, 1.528, 10412.060, 330.730, 52935.943 23/04/03,23:07:09,12,06,1, 11.9,1,1, 1.528, 10412.052, 330.739, 52935.920 23/04/03,23:07:09,13,06,1, 11.9,1,1, 1.528, 10412.016, 330.753, 52935.950 23/04/03,23:07:09,14,06,1, 11.9,1,1, 1.528, 10412.026, 330.776, 52935.953 23/04/03,23:07:09,15,06,1, 11.9,1,1, 1.528, 10412.016, 330.753, 52935.948 23/04/03,23:07:09,16,06,1, 11.9,1,1, 1.528, 10412.014, 330.744, 52935.946 23/04/03,23:07:09,17,06,1, 11.9,1,1, 1.528, 10412.019, 330.787, 52935.936 23/04/03,23:07:09,18,06,1, 11.9,1,1, 1.528, 10412.013, 330.794, 52935.918 23/04/03,23:07:09,19,06,1, 11.9,1,1, 1.528, 10411.988, 330.782, 52935.963 23/04/03,23:07:10,00,06,1, 11.9,1,1, 1.526, 10411.987, 330.782, 52935.963 23/04/03,23:07:10,01,06,1, 11.9,1,1, 1.526, 10411.978, 330.791, 52935.948 23/04/03,23:07:10,02,06,1, 11.9,1,1, 1.526, 10411.985, 330.781, 52935.951 23/04/03,23:07:10,03,06,1, 11.9,1,1, 1.526, 10411.976, 330.805, 52935.950 23/04/03,23:07:10,04,06,1, 11.9,1,1, 1.526, 10411.945, 330.805, 52935.946 23/04/03,23:07:10,05,06,1, 11.9,1,1, 1.526, 10411.953, 330.817, 52935.969 23/04/03,23:07:10,06,06,1, 11.9,1,1, 1.526, 10411.947, 330.796, 52935.928 23/04/03,23:07:10,07,06,1, 11.9,1,1, 1.526, 10411.930, 330.807, 52935.972 23/04/03,23:07:10,08,06,1, 11.9,1,1, 1.526, 10411.923, 330.848, 52935.974 23/04/03,23:07:10,09,06,1, 11.9,1,1, 1.526, 10411.927, 330.802, 52935.954 23/04/03,23:07:10,10,06,1, 11.9,1,1, 1.526, 10411.904, 330.823, 52935.969 23/04/03,23:07:10,11,06,1, 11.9,1,1, 1.526, 10411.909, 330.839, 52935.967 23/04/03,23:07:10,12,06,1, 11.9,1,1, 1.526, 10411.878, 330.800, 52935.956 23/04/03,23:07:10,13,06,1, 11.9,1,1, 1.526, 10411.864, 330.832, 52935.991 23/04/03,23:07:10,14,06,1, 11.9,1,1, 1.526, 10411.867, 330.852, 52935.975 23/04/03,23:07:10,15,06,1, 11.9,1,1, 1.526, 10411.875, 330.852, 52935.985 23/04/03,23:07:10,16,06,1, 11.9,1,1, 1.526, 10411.853, 330.834, 52935.976 23/04/03,23:07:10,17,06,1, 11.9,1,1, 1.526, 10411.822, 330.852, 52935.932 23/04/03,23:07:10,18,06,1, 11.9,1,1, 1.526, 10411.810, 330.821, 52935.976 23/04/03,23:07:10,19,06,1, 11.9,1,1, 1.526, 10411.817, 330.836, 52935.960 23/04/03,23:07:11,00,06,1, 11.8,1,1, 1.526, 10411.812, 330.836, 52935.960 23/04/03,23:07:11,01,06,1, 11.8,1,1, 1.526, 10411.777, 330.876, 52935.975 23/04/03,23:07:11,02,06,1, 11.8,1,1, 1.526, 10411.765, 330.869, 52935.972 23/04/03,23:07:11,03,06,1, 11.8,1,1, 1.526, 10411.751, 330.862, 52935.937 23/04/03,23:07:11,04,06,1, 11.8,1,1, 1.526, 10411.762, 330.886, 52935.987 23/04/03,23:07:11,05,06,1, 11.8,1,1, 1.526, 10411.774, 330.871, 52935.978 23/04/03,23:07:11,06,06,1, 11.8,1,1, 1.526, 10411.741, 330.891, 52935.974 23/04/03,23:07:11,07,06,1, 11.8,1,1, 1.526, 10411.727, 330.892, 52936.008 23/04/03,23:07:11,08,06,1, 11.8,1,1, 1.526, 10411.706, 330.906, 52935.976 23/04/03,23:07:11,09,06,1, 11.8,1,1, 1.526, 10411.691, 330.909, 52936.026 23/04/03,23:07:11,10,06,1, 11.8,1,1, 1.526, 10411.699, 330.900, 52936.015 23/04/03,23:07:11,11,06,1, 11.8,1,1, 1.526, 10411.684, 330.898, 52935.998 23/04/03,23:07:11,12,06,1, 11.8,1,1, 1.526, 10411.686, 330.904, 52936.012 23/04/03,23:07:11,13,06,1, 11.8,1,1, 1.526, 10411.667, 330.928, 52935.980 23/04/03,23:07:11,14,06,1, 11.8,1,1, 1.526, 10411.682, 330.912, 52936.014 23/04/03,23:07:11,15,06,1, 11.8,1,1, 1.526, 10411.635, 330.929, 52936.004 23/04/03,23:07:11,16,06,1, 11.8,1,1, 1.526, 10411.651, 330.960, 52936.015 23/04/03,23:07:11,17,06,1, 11.8,1,1, 1.526, 10411.631, 330.943, 52936.020 23/04/03,23:07:11,18,06,1, 11.8,1,1, 1.526, 10411.615, 330.942, 52936.020 23/04/03,23:07:11,19,06,1, 11.8,1,1, 1.526, 10411.607, 330.961, 52935.987 23/04/03,23:07:12,00,06,1, 11.9,1,1, 1.526, 10411.603, 330.961, 52935.987 23/04/03,23:07:12,01,06,1, 11.9,1,1, 1.526, 10411.578, 330.957, 52936.020 23/04/03,23:07:12,02,06,1, 11.9,1,1, 1.526, 10411.562, 330.993, 52936.007 23/04/03,23:07:12,03,06,1, 11.9,1,1, 1.526, 10411.593, 330.957, 52936.014 23/04/03,23:07:12,04,06,1, 11.9,1,1, 1.526, 10411.571, 330.988, 52936.028 23/04/03,23:07:12,05,06,1, 11.9,1,1, 1.526, 10411.548, 330.991, 52936.025 23/04/03,23:07:12,06,06,1, 11.9,1,1, 1.526, 10411.533, 330.983, 52936.011 23/04/03,23:07:12,07,06,1, 11.9,1,1, 1.526, 10411.511, 330.976, 52936.026 23/04/03,23:07:12,08,06,1, 11.9,1,1, 1.526, 10411.517, 330.968, 52935.985 23/04/03,23:07:12,09,06,1, 11.9,1,1, 1.526, 10411.495, 330.981, 52936.023 23/04/03,23:07:12,10,06,1, 11.9,1,1, 1.526, 10411.491, 330.965, 52935.977 23/04/03,23:07:12,11,06,1, 11.9,1,1, 1.526, 10411.479, 330.993, 52935.974 23/04/03,23:07:12,12,06,1, 11.9,1,1, 1.526, 10411.465, 330.963, 52936.013 23/04/03,23:07:12,13,06,1, 11.9,1,1, 1.526, 10411.445, 330.952, 52936.022 23/04/03,23:07:12,14,06,1, 11.9,1,1, 1.526, 10411.440, 330.974, 52935.970 23/04/03,23:07:12,15,06,1, 11.9,1,1, 1.526, 10411.448, 330.971, 52936.000 23/04/03,23:07:12,16,06,1, 11.9,1,1, 1.526, 10411.424, 330.985, 52936.004 23/04/03,23:07:12,17,06,1, 11.9,1,1, 1.526, 10411.419, 330.973, 52935.998 23/04/03,23:07:12,18,06,1, 11.9,1,1, 1.526, 10411.411, 331.001, 52936.017 23/04/03,23:07:12,19,06,1, 11.9,1,1, 1.526, 10411.410, 331.010, 52935.991 23/04/03,23:07:13,00,06,1, 11.9,1,1, 1.527, 10411.403, 331.010, 52935.991 23/04/03,23:07:13,01,06,1, 11.9,1,1, 1.527, 10411.385, 331.024, 52936.000 23/04/03,23:07:13,02,06,1, 11.9,1,1, 1.527, 10411.356, 331.031, 52936.007 23/04/03,23:07:13,03,06,1, 11.9,1,1, 1.527, 10411.364, 331.001, 52935.999 23/04/03,23:07:13,04,06,1, 11.9,1,1, 1.527, 10411.339, 331.017, 52935.977 23/04/03,23:07:13,05,06,1, 11.9,1,1, 1.527, 10411.349, 331.016, 52936.037 23/04/03,23:07:13,06,06,1, 11.9,1,1, 1.527, 10411.359, 331.023, 52936.036 23/04/03,23:07:13,07,06,1, 11.9,1,1, 1.527, 10411.323, 331.013, 52936.048 23/04/03,23:07:13,08,06,1, 11.9,1,1, 1.527, 10411.317, 331.020, 52936.045 23/04/03,23:07:13,09,06,1, 11.9,1,1, 1.527, 10411.302, 331.025, 52936.029 23/04/03,23:07:13,10,06,1, 11.9,1,1, 1.527, 10411.288, 331.038, 52936.032 23/04/03,23:07:13,11,06,1, 11.9,1,1, 1.527, 10411.280, 331.057, 52936.031 23/04/03,23:07:13,12,06,1, 11.9,1,1, 1.527, 10411.289, 331.058, 52936.054 23/04/03,23:07:13,13,06,1, 11.9,1,1, 1.527, 10411.281, 331.065, 52936.047 23/04/03,23:07:13,14,06,1, 11.9,1,1, 1.527, 10411.277, 331.077, 52936.065 23/04/03,23:07:13,15,06,1, 11.9,1,1, 1.527, 10411.266, 331.060, 52936.038 23/04/03,23:07:13,16,06,1, 11.9,1,1, 1.527, 10411.241, 331.050, 52936.046 23/04/03,23:07:13,17,06,1, 11.9,1,1, 1.527, 10411.229, 331.074, 52936.044 23/04/03,23:07:13,18,06,1, 11.9,1,1, 1.527, 10411.254, 331.069, 52936.015 23/04/03,23:07:13,19,06,1, 11.9,1,1, 1.527, 10411.217, 331.095, 52936.018 23/04/03,23:07:14,00,06,1, 11.9,1,1, 1.528, 10411.211, 331.095, 52936.018 23/04/03,23:07:14,01,06,1, 11.9,1,1, 1.528, 10411.201, 331.090, 52936.062 23/04/03,23:07:14,02,06,1, 11.9,1,1, 1.528, 10411.191, 331.056, 52936.049 23/04/03,23:07:14,03,06,1, 11.9,1,1, 1.528, 10411.179, 331.067, 52936.036 23/04/03,23:07:14,04,06,1, 11.9,1,1, 1.528, 10411.160, 331.095, 52936.031 23/04/03,23:07:14,05,06,1, 11.9,1,1, 1.528, 10411.141, 331.075, 52936.021 23/04/03,23:07:14,06,06,1, 11.9,1,1, 1.528, 10411.142, 331.111, 52936.043 23/04/03,23:07:14,07,06,1, 11.9,1,1, 1.528, 10411.146, 331.089, 52936.052 23/04/03,23:07:14,08,06,1, 11.9,1,1, 1.528, 10411.128, 331.083, 52936.063 23/04/03,23:07:14,09,06,1, 11.9,1,1, 1.528, 10411.125, 331.112, 52936.074 23/04/03,23:07:14,10,06,1, 11.9,1,1, 1.528, 10411.114, 331.141, 52936.069 23/04/03,23:07:14,11,06,1, 11.9,1,1, 1.528, 10411.094, 331.126, 52936.062 23/04/03,23:07:14,12,06,1, 11.9,1,1, 1.528, 10411.113, 331.135, 52936.062 23/04/03,23:07:14,13,06,1, 11.9,1,1, 1.528, 10411.069, 331.147, 52936.099 23/04/03,23:07:14,14,06,1, 11.9,1,1, 1.528, 10411.039, 331.169, 52936.038 23/04/03,23:07:14,15,06,1, 11.9,1,1, 1.528, 10411.078, 331.149, 52936.017 23/04/03,23:07:14,16,06,1, 11.9,1,1, 1.528, 10411.035, 331.168, 52936.068 23/04/03,23:07:14,17,06,1, 11.9,1,1, 1.528, 10411.021, 331.176, 52936.092 23/04/03,23:07:14,18,06,1, 11.9,1,1, 1.528, 10411.014, 331.172, 52936.040 23/04/03,23:07:14,19,06,1, 11.9,1,1, 1.528, 10411.008, 331.198, 52936.114 23/04/03,23:07:15,00,06,1, 11.9,1,1, 1.528, 10411.003, 331.198, 52936.114 23/04/03,23:07:15,01,06,1, 11.9,1,1, 1.528, 10411.009, 331.219, 52936.069 23/04/03,23:07:15,02,06,1, 11.9,1,1, 1.528, 10410.962, 331.188, 52936.091 23/04/03,23:07:15,03,06,1, 11.9,1,1, 1.528, 10410.970, 331.219, 52936.103 23/04/03,23:07:15,04,06,1, 11.9,1,1, 1.528, 10410.967, 331.224, 52936.110 23/04/03,23:07:15,05,06,1, 11.9,1,1, 1.528, 10410.940, 331.220, 52936.092 23/04/03,23:07:15,06,06,1, 11.9,1,1, 1.528, 10410.937, 331.233, 52936.099 23/04/03,23:07:15,07,06,1, 11.9,1,1, 1.528, 10410.916, 331.215, 52936.103 23/04/03,23:07:15,08,06,1, 11.9,1,1, 1.528, 10410.904, 331.256, 52936.070 23/04/03,23:07:15,09,06,1, 11.9,1,1, 1.528, 10410.900, 331.242, 52936.095 23/04/03,23:07:15,10,06,1, 11.9,1,1, 1.528, 10410.889, 331.281, 52936.124 23/04/03,23:07:15,11,06,1, 11.9,1,1, 1.528, 10410.868, 331.259, 52936.109 23/04/03,23:07:15,12,06,1, 11.9,1,1, 1.528, 10410.870, 331.255, 52936.111 23/04/03,23:07:15,13,06,1, 11.9,1,1, 1.528, 10410.868, 331.279, 52936.157 23/04/03,23:07:15,14,06,1, 11.9,1,1, 1.528, 10410.823, 331.281, 52936.104 23/04/03,23:07:15,15,06,1, 11.9,1,1, 1.528, 10410.829, 331.331, 52936.101 23/04/03,23:07:15,16,06,1, 11.9,1,1, 1.528, 10410.834, 331.306, 52936.128 23/04/03,23:07:15,17,06,1, 11.9,1,1, 1.528, 10410.805, 331.299, 52936.115 23/04/03,23:07:15,18,06,1, 11.9,1,1, 1.528, 10410.807, 331.338, 52936.141 23/04/03,23:07:15,19,06,1, 11.9,1,1, 1.528, 10410.792, 331.305, 52936.129 23/04/03,23:07:16,00,06,1, 11.9,1,1, 1.527, 10410.786, 331.305, 52936.129 23/04/03,23:07:16,01,06,1, 11.9,1,1, 1.527, 10410.751, 331.339, 52936.132 23/04/03,23:07:16,02,06,1, 11.9,1,1, 1.527, 10410.736, 331.347, 52936.112 23/04/03,23:07:16,03,06,1, 11.9,1,1, 1.527, 10410.739, 331.355, 52936.129 23/04/03,23:07:16,04,06,1, 11.9,1,1, 1.527, 10410.729, 331.358, 52936.121 23/04/03,23:07:16,05,06,1, 11.9,1,1, 1.527, 10410.710, 331.364, 52936.129 23/04/03,23:07:16,06,06,1, 11.9,1,1, 1.527, 10410.698, 331.375, 52936.123 23/04/03,23:07:16,07,06,1, 11.9,1,1, 1.527, 10410.679, 331.387, 52936.148 23/04/03,23:07:16,08,06,1, 11.9,1,1, 1.527, 10410.667, 331.384, 52936.162 23/04/03,23:07:16,09,06,1, 11.9,1,1, 1.527, 10410.648, 331.376, 52936.153 23/04/03,23:07:16,10,06,1, 11.9,1,1, 1.527, 10410.636, 331.385, 52936.165 23/04/03,23:07:16,11,06,1, 11.9,1,1, 1.527, 10410.632, 331.402, 52936.172 23/04/03,23:07:16,12,06,1, 11.9,1,1, 1.527, 10410.598, 331.411, 52936.173 23/04/03,23:07:16,13,06,1, 11.9,1,1, 1.527, 10410.601, 331.408, 52936.176 23/04/03,23:07:16,14,06,1, 11.9,1,1, 1.527, 10410.596, 331.409, 52936.192 23/04/03,23:07:16,15,06,1, 11.9,1,1, 1.527, 10410.582, 331.405, 52936.157 23/04/03,23:07:16,16,06,1, 11.9,1,1, 1.527, 10410.551, 331.407, 52936.136 23/04/03,23:07:16,17,06,1, 11.9,1,1, 1.527, 10410.550, 331.416, 52936.151 23/04/03,23:07:16,18,06,1, 11.9,1,1, 1.527, 10410.548, 331.424, 52936.187 23/04/03,23:07:16,19,06,1, 11.9,1,1, 1.527, 10410.522, 331.421, 52936.125 23/04/03,23:07:17,00,06,1, 11.9,1,1, 1.526, 10410.519, 331.421, 52936.125 23/04/03,23:07:17,01,06,1, 11.9,1,1, 1.526, 10410.496, 331.425, 52936.183 23/04/03,23:07:17,02,06,1, 11.9,1,1, 1.526, 10410.477, 331.412, 52936.133 23/04/03,23:07:17,03,06,1, 11.9,1,1, 1.526, 10410.477, 331.428, 52936.184 23/04/03,23:07:17,04,06,1, 11.9,1,1, 1.526, 10410.445, 331.434, 52936.190 23/04/03,23:07:17,05,06,1, 11.9,1,1, 1.526, 10410.422, 331.449, 52936.150 23/04/03,23:07:17,06,06,1, 11.9,1,1, 1.526, 10410.405, 331.455, 52936.159 23/04/03,23:07:17,07,06,1, 11.9,1,1, 1.526, 10410.404, 331.460, 52936.163 23/04/03,23:07:17,08,06,1, 11.9,1,1, 1.526, 10410.376, 331.457, 52936.187 23/04/03,23:07:17,09,06,1, 11.9,1,1, 1.526, 10410.371, 331.466, 52936.177 23/04/03,23:07:17,10,06,1, 11.9,1,1, 1.526, 10410.375, 331.478, 52936.162 23/04/03,23:07:17,11,06,1, 11.9,1,1, 1.526, 10410.320, 331.468, 52936.150 23/04/03,23:07:17,12,06,1, 11.9,1,1, 1.526, 10410.336, 331.447, 52936.154 23/04/03,23:07:17,13,06,1, 11.9,1,1, 1.526, 10410.317, 331.478, 52936.186 23/04/03,23:07:17,14,06,1, 11.9,1,1, 1.526, 10410.279, 331.472, 52936.157 23/04/03,23:07:17,15,06,1, 11.9,1,1, 1.526, 10410.283, 331.481, 52936.170 23/04/03,23:07:17,16,06,1, 11.9,1,1, 1.526, 10410.289, 331.487, 52936.139 23/04/03,23:07:17,17,06,1, 11.9,1,1, 1.526, 10410.269, 331.498, 52936.179 23/04/03,23:07:17,18,06,1, 11.9,1,1, 1.526, 10410.255, 331.486, 52936.153 23/04/03,23:07:17,19,06,1, 11.9,1,1, 1.526, 10410.218, 331.467, 52936.159 23/04/03,23:07:18,00,06,1, 11.9,1,1, 1.524, 10410.218, 331.467, 52936.159 23/04/03,23:07:18,01,06,1, 11.9,1,1, 1.524, 10410.203, 331.450, 52936.177 23/04/03,23:07:18,02,06,1, 11.9,1,1, 1.524, 10410.164, 331.464, 52936.193 23/04/03,23:07:18,03,06,1, 11.9,1,1, 1.524, 10410.162, 331.471, 52936.174 23/04/03,23:07:18,04,06,1, 11.9,1,1, 1.524, 10410.133, 331.486, 52936.161 23/04/03,23:07:18,05,06,1, 11.9,1,1, 1.524, 10410.127, 331.474, 52936.160 23/04/03,23:07:18,06,06,1, 11.9,1,1, 1.524, 10410.112, 331.488, 52936.177 23/04/03,23:07:18,07,06,1, 11.9,1,1, 1.524, 10410.098, 331.473, 52936.178 23/04/03,23:07:18,08,06,1, 11.9,1,1, 1.524, 10410.082, 331.466, 52936.185 23/04/03,23:07:18,09,06,1, 11.9,1,1, 1.524, 10410.062, 331.479, 52936.177 23/04/03,23:07:18,10,06,1, 11.9,1,1, 1.524, 10410.060, 331.481, 52936.202 23/04/03,23:07:18,11,06,1, 11.9,1,1, 1.524, 10410.025, 331.464, 52936.182 23/04/03,23:07:18,12,06,1, 11.9,1,1, 1.524, 10410.023, 331.481, 52936.174 23/04/03,23:07:18,13,06,1, 11.9,1,1, 1.524, 10410.016, 331.481, 52936.192 23/04/03,23:07:18,14,06,1, 11.9,1,1, 1.524, 10409.995, 331.476, 52936.171 23/04/03,23:07:18,15,06,1, 11.9,1,1, 1.524, 10409.962, 331.480, 52936.197 23/04/03,23:07:18,16,06,1, 11.9,1,1, 1.524, 10409.954, 331.496, 52936.233 23/04/03,23:07:18,17,06,1, 11.9,1,1, 1.524, 10409.922, 331.471, 52936.236 23/04/03,23:07:18,18,06,1, 11.9,1,1, 1.524, 10409.914, 331.473, 52936.227 23/04/03,23:07:18,19,06,1, 11.9,1,1, 1.524, 10409.877, 331.464, 52936.200 23/04/03,23:07:19,00,06,1, 11.8,1,1, 1.525, 10409.876, 331.464, 52936.200 23/04/03,23:07:19,01,06,1, 11.8,1,1, 1.525, 10409.865, 331.464, 52936.200 23/04/03,23:07:19,02,06,1, 11.8,1,1, 1.525, 10409.852, 331.480, 52936.163 23/04/03,23:07:19,03,06,1, 11.8,1,1, 1.525, 10409.830, 331.492, 52936.180 23/04/03,23:07:19,04,06,1, 11.8,1,1, 1.525, 10409.828, 331.486, 52936.219 23/04/03,23:07:19,05,06,1, 11.8,1,1, 1.525, 10409.816, 331.496, 52936.221 23/04/03,23:07:19,06,06,1, 11.8,1,1, 1.525, 10409.799, 331.484, 52936.193 23/04/03,23:07:19,07,06,1, 11.8,1,1, 1.525, 10409.813, 331.460, 52936.194 23/04/03,23:07:19,08,06,1, 11.8,1,1, 1.525, 10409.801, 331.474, 52936.211 23/04/03,23:07:19,09,06,1, 11.8,1,1, 1.525, 10409.796, 331.498, 52936.227 23/04/03,23:07:19,10,06,1, 11.8,1,1, 1.525, 10409.771, 331.476, 52936.208 23/04/03,23:07:19,11,06,1, 11.8,1,1, 1.525, 10409.779, 331.459, 52936.102 23/04/03,23:07:19,12,06,1, 11.8,1,1, 1.525, 10409.769, 331.505, 52936.302 23/04/03,23:07:19,13,06,1, 11.8,1,1, 1.525, 10409.756, 331.475, 52936.280 23/04/03,23:07:19,14,06,1, 11.8,1,1, 1.525, 10409.749, 331.494, 52936.250 23/04/03,23:07:19,15,06,1, 11.8,1,1, 1.525, 10409.737, 331.489, 52936.224 23/04/03,23:07:19,16,06,1, 11.8,1,1, 1.525, 10409.743, 331.483, 52936.214 23/04/03,23:07:19,17,06,1, 11.8,1,1, 1.525, 10409.701, 331.508, 52936.242 23/04/03,23:07:19,18,06,1, 11.8,1,1, 1.525, 10409.737, 331.490, 52936.224 23/04/03,23:07:19,19,06,1, 11.8,1,1, 1.525, 10409.681, 331.498, 52936.227 23/04/03,23:07:20,00,06,1, 11.9,1,1, 1.525, 10409.676, 331.498, 52936.227 23/04/03,23:07:20,01,06,1, 11.9,1,1, 1.525, 10409.653, 331.525, 52936.236 23/04/03,23:07:20,02,06,1, 11.9,1,1, 1.525, 10409.619, 331.473, 52936.221 23/04/03,23:07:20,03,06,1, 11.9,1,1, 1.525, 10409.640, 331.513, 52936.229 23/04/03,23:07:20,04,06,1, 11.9,1,1, 1.525, 10409.632, 331.518, 52936.246 23/04/03,23:07:20,05,06,1, 11.9,1,1, 1.525, 10409.635, 331.515, 52936.259 23/04/03,23:07:20,06,06,1, 11.9,1,1, 1.525, 10409.582, 331.504, 52936.213 23/04/03,23:07:20,07,06,1, 11.9,1,1, 1.525, 10409.601, 331.516, 52936.236 23/04/03,23:07:20,08,06,1, 11.9,1,1, 1.525, 10409.580, 331.512, 52936.228 23/04/03,23:07:20,09,06,1, 11.9,1,1, 1.525, 10409.578, 331.495, 52936.227 23/04/03,23:07:20,10,06,1, 11.9,1,1, 1.525, 10409.559, 331.514, 52936.203 23/04/03,23:07:20,11,06,1, 11.9,1,1, 1.525, 10409.565, 331.504, 52936.212 23/04/03,23:07:20,12,06,1, 11.9,1,1, 1.525, 10409.533, 331.513, 52936.228 23/04/03,23:07:20,13,06,1, 11.9,1,1, 1.525, 10409.539, 331.517, 52936.259 23/04/03,23:07:20,14,06,1, 11.9,1,1, 1.525, 10409.537, 331.527, 52936.221 23/04/03,23:07:20,15,06,1, 11.9,1,1, 1.525, 10409.505, 331.516, 52936.201 23/04/03,23:07:20,16,06,1, 11.9,1,1, 1.525, 10409.524, 331.531, 52936.237 23/04/03,23:07:20,17,06,1, 11.9,1,1, 1.525, 10409.484, 331.553, 52936.232 23/04/03,23:07:20,18,06,1, 11.9,1,1, 1.525, 10409.484, 331.523, 52936.225 23/04/03,23:07:20,19,06,1, 11.9,1,1, 1.525, 10409.482, 331.523, 52936.238 23/04/03,23:07:21,00,06,1, 11.8,1,1, 1.529, 10409.476, 331.523, 52936.238 23/04/03,23:07:21,01,06,1, 11.8,1,1, 1.529, 10409.470, 331.550, 52936.275 23/04/03,23:07:21,02,06,1, 11.8,1,1, 1.529, 10409.455, 331.548, 52936.271 23/04/03,23:07:21,03,06,1, 11.8,1,1, 1.529, 10409.436, 331.573, 52936.220 23/04/03,23:07:21,04,06,1, 11.8,1,1, 1.529, 10409.418, 331.569, 52936.233 23/04/03,23:07:21,05,06,1, 11.8,1,1, 1.529, 10409.447, 331.559, 52936.253 23/04/03,23:07:21,06,06,1, 11.8,1,1, 1.529, 10409.437, 331.575, 52936.253 23/04/03,23:07:21,07,06,1, 11.8,1,1, 1.529, 10409.415, 331.585, 52936.274 23/04/03,23:07:21,08,06,1, 11.8,1,1, 1.529, 10409.390, 331.598, 52936.292 23/04/03,23:07:21,09,06,1, 11.8,1,1, 1.529, 10409.395, 331.585, 52936.267 23/04/03,23:07:21,10,06,1, 11.8,1,1, 1.529, 10409.388, 331.603, 52936.269 23/04/03,23:07:21,11,06,1, 11.8,1,1, 1.529, 10409.375, 331.619, 52936.242 23/04/03,23:07:21,12,06,1, 11.8,1,1, 1.529, 10409.370, 331.631, 52936.273 23/04/03,23:07:21,13,06,1, 11.8,1,1, 1.529, 10409.367, 331.631, 52936.269 23/04/03,23:07:21,14,06,1, 11.8,1,1, 1.529, 10409.376, 331.624, 52936.317 23/04/03,23:07:21,15,06,1, 11.8,1,1, 1.529, 10409.334, 331.626, 52936.290 23/04/03,23:07:21,16,06,1, 11.8,1,1, 1.529, 10409.335, 331.665, 52936.321 23/04/03,23:07:21,17,06,1, 11.8,1,1, 1.529, 10409.300, 331.677, 52936.301 23/04/03,23:07:21,18,06,1, 11.8,1,1, 1.529, 10409.315, 331.696, 52936.301 23/04/03,23:07:21,19,06,1, 11.8,1,1, 1.529, 10409.300, 331.720, 52936.317 23/04/03,23:07:22,00,06,1, 11.9,1,1, 1.526, 10409.292, 331.720, 52936.317 23/04/03,23:07:22,01,06,1, 11.9,1,1, 1.526, 10409.281, 331.725, 52936.316 23/04/03,23:07:22,02,06,1, 11.9,1,1, 1.526, 10409.257, 331.729, 52936.305 23/04/03,23:07:22,03,06,1, 11.9,1,1, 1.526, 10409.265, 331.741, 52936.316 23/04/03,23:07:22,04,06,1, 11.9,1,1, 1.526, 10409.215, 331.731, 52936.314 23/04/03,23:07:22,05,06,1, 11.9,1,1, 1.526, 10409.243, 331.757, 52936.341 23/04/03,23:07:22,06,06,1, 11.9,1,1, 1.526, 10409.210, 331.774, 52936.310 23/04/03,23:07:22,07,06,1, 11.9,1,1, 1.526, 10409.215, 331.761, 52936.342 23/04/03,23:07:22,08,06,1, 11.9,1,1, 1.526, 10409.198, 331.781, 52936.349 23/04/03,23:07:22,09,06,1, 11.9,1,1, 1.526, 10409.198, 331.807, 52936.346 23/04/03,23:07:22,10,06,1, 11.9,1,1, 1.526, 10409.166, 331.791, 52936.359 23/04/03,23:07:22,11,06,1, 11.9,1,1, 1.526, 10409.162, 331.819, 52936.341 23/04/03,23:07:22,12,06,1, 11.9,1,1, 1.526, 10409.156, 331.830, 52936.351 23/04/03,23:07:22,13,06,1, 11.9,1,1, 1.526, 10409.157, 331.828, 52936.380 23/04/03,23:07:22,14,06,1, 11.9,1,1, 1.526, 10409.095, 331.832, 52936.277 23/04/03,23:07:22,15,06,1, 11.9,1,1, 1.526, 10409.099, 331.856, 52936.304 23/04/03,23:07:22,16,06,1, 11.9,1,1, 1.526, 10409.067, 331.857, 52936.380 23/04/03,23:07:22,17,06,1, 11.9,1,1, 1.526, 10409.089, 331.882, 52936.462 23/04/03,23:07:22,18,06,1, 11.9,1,1, 1.526, 10409.082, 331.879, 52936.441 23/04/03,23:07:22,19,06,1, 11.9,1,1, 1.526, 10409.072, 331.902, 52936.447 23/04/03,23:07:23,00,06,1, 11.9,1,1, 1.529, 10409.067, 331.902, 52936.447 23/04/03,23:07:23,01,06,1, 11.9,1,1, 1.529, 10409.059, 331.917, 52936.400 23/04/03,23:07:23,02,06,1, 11.9,1,1, 1.529, 10409.037, 331.911, 52936.421 23/04/03,23:07:23,03,06,1, 11.9,1,1, 1.529, 10409.054, 331.938, 52936.409 23/04/03,23:07:23,04,06,1, 11.9,1,1, 1.529, 10409.028, 331.972, 52936.412 23/04/03,23:07:23,05,06,1, 11.9,1,1, 1.529, 10409.011, 331.978, 52936.413 23/04/03,23:07:23,06,06,1, 11.9,1,1, 1.529, 10409.003, 332.003, 52936.431 23/04/03,23:07:23,07,06,1, 11.9,1,1, 1.529, 10408.976, 331.977, 52936.420 23/04/03,23:07:23,08,06,1, 11.9,1,1, 1.529, 10408.995, 332.021, 52936.428 23/04/03,23:07:23,09,06,1, 11.9,1,1, 1.529, 10408.952, 332.025, 52936.446 23/04/03,23:07:23,10,06,1, 11.9,1,1, 1.529, 10408.946, 332.016, 52936.424 23/04/03,23:07:23,11,06,1, 11.9,1,1, 1.529, 10408.941, 332.022, 52936.435 23/04/03,23:07:23,12,06,1, 11.9,1,1, 1.529, 10408.951, 332.027, 52936.436 23/04/03,23:07:23,13,06,1, 11.9,1,1, 1.529, 10408.908, 332.047, 52936.413 23/04/03,23:07:23,14,06,1, 11.9,1,1, 1.529, 10408.878, 332.055, 52936.427 23/04/03,23:07:23,15,06,1, 11.9,1,1, 1.529, 10408.889, 332.058, 52936.455 23/04/03,23:07:23,16,06,1, 11.9,1,1, 1.529, 10408.865, 332.062, 52936.431 23/04/03,23:07:23,17,06,1, 11.9,1,1, 1.529, 10408.817, 332.097, 52936.457 23/04/03,23:07:23,18,06,1, 11.9,1,1, 1.529, 10408.839, 332.083, 52936.452 23/04/03,23:07:23,19,06,1, 11.9,1,1, 1.529, 10408.821, 332.106, 52936.456 23/04/03,23:07:24,00,06,1, 11.9,1,1, 1.529, 10408.816, 332.106, 52936.456 23/04/03,23:07:24,01,06,1, 11.9,1,1, 1.529, 10408.784, 332.119, 52936.395 23/04/03,23:07:24,02,06,1, 11.9,1,1, 1.529, 10408.768, 332.115, 52936.460 23/04/03,23:07:24,03,06,1, 11.9,1,1, 1.529, 10408.748, 332.130, 52936.454 23/04/03,23:07:24,04,06,1, 11.9,1,1, 1.529, 10408.734, 332.143, 52936.490 23/04/03,23:07:24,05,06,1, 11.9,1,1, 1.529, 10408.720, 332.146, 52936.474 23/04/03,23:07:24,06,06,1, 11.9,1,1, 1.529, 10408.727, 332.173, 52936.459 23/04/03,23:07:24,07,06,1, 11.9,1,1, 1.529, 10408.682, 332.169, 52936.456 23/04/03,23:07:24,08,06,1, 11.9,1,1, 1.529, 10408.670, 332.170, 52936.451 23/04/03,23:07:24,09,06,1, 11.9,1,1, 1.529, 10408.656, 332.185, 52936.474 23/04/03,23:07:24,10,06,1, 11.9,1,1, 1.529, 10408.646, 332.198, 52936.458 23/04/03,23:07:24,11,06,1, 11.9,1,1, 1.529, 10408.635, 332.204, 52936.468 23/04/03,23:07:24,12,06,1, 11.9,1,1, 1.529, 10408.620, 332.208, 52936.460 23/04/03,23:07:24,13,06,1, 11.9,1,1, 1.529, 10408.572, 332.190, 52936.400 23/04/03,23:07:24,14,06,1, 11.9,1,1, 1.529, 10408.621, 332.211, 52936.449 23/04/03,23:07:24,15,06,1, 11.9,1,1, 1.529, 10408.574, 332.210, 52936.442 23/04/03,23:07:24,16,06,1, 11.9,1,1, 1.529, 10408.547, 332.226, 52936.455 23/04/03,23:07:24,17,06,1, 11.9,1,1, 1.529, 10408.531, 332.226, 52936.471 23/04/03,23:07:24,18,06,1, 11.9,1,1, 1.529, 10408.547, 332.210, 52936.226 23/04/03,23:07:24,19,06,1, 11.9,1,1, 1.529, 10408.514, 332.238, 52936.413 23/04/03,23:07:25,00,06,1, 11.9,1,1, 1.527, 10408.508, 332.238, 52936.413 23/04/03,23:07:25,01,06,1, 11.9,1,1, 1.527, 10408.442, 332.248, 52936.472 23/04/03,23:07:25,02,06,1, 11.9,1,1, 1.527, 10408.428, 332.264, 52936.513 23/04/03,23:07:25,03,06,1, 11.9,1,1, 1.527, 10408.419, 332.260, 52936.511 23/04/03,23:07:25,04,06,1, 11.9,1,1, 1.527, 10408.385, 332.267, 52936.517 23/04/03,23:07:25,05,06,1, 11.9,1,1, 1.527, 10408.393, 332.246, 52936.471 23/04/03,23:07:25,06,06,1, 11.9,1,1, 1.527, 10408.351, 332.271, 52936.562 23/04/03,23:07:25,07,06,1, 11.9,1,1, 1.527, 10408.331, 332.288, 52936.571 23/04/03,23:07:25,08,06,1, 11.9,1,1, 1.527, 10408.292, 332.279, 52936.551 23/04/03,23:07:25,09,06,1, 11.9,1,1, 1.527, 10408.281, 332.275, 52936.532 23/04/03,23:07:25,10,06,1, 11.9,1,1, 1.527, 10408.270, 332.300, 52936.497 23/04/03,23:07:25,11,06,1, 11.9,1,1, 1.527, 10408.274, 332.299, 52936.462 23/04/03,23:07:25,12,06,1, 11.9,1,1, 1.527, 10408.262, 332.285, 52936.495 23/04/03,23:07:25,13,06,1, 11.9,1,1, 1.527, 10408.252, 332.297, 52936.487 23/04/03,23:07:25,14,06,1, 11.9,1,1, 1.527, 10408.216, 332.284, 52936.491 23/04/03,23:07:25,15,06,1, 11.9,1,1, 1.527, 10408.215, 332.307, 52936.504 23/04/03,23:07:25,16,06,1, 11.9,1,1, 1.527, 10408.178, 332.301, 52936.507 23/04/03,23:07:25,17,06,1, 11.9,1,1, 1.527, 10408.177, 332.319, 52936.463 23/04/03,23:07:25,18,06,1, 11.9,1,1, 1.527, 10408.156, 332.311, 52936.478 23/04/03,23:07:25,19,06,1, 11.9,1,1, 1.527, 10408.137, 332.316, 52936.468 23/04/03,23:07:26,00,07,1, 11.9,1,1, 1.525, 10408.132, 332.316, 52936.468 23/04/03,23:07:26,01,07,1, 11.9,1,1, 1.525, 10408.113, 332.341, 52936.469 23/04/03,23:07:26,02,07,1, 11.9,1,1, 1.525, 10408.082, 332.327, 52936.509 23/04/03,23:07:26,03,07,1, 11.9,1,1, 1.525, 10408.064, 332.308, 52936.517 23/04/03,23:07:26,04,07,1, 11.9,1,1, 1.525, 10408.048, 332.338, 52936.515 23/04/03,23:07:26,05,07,1, 11.9,1,1, 1.525, 10408.015, 332.353, 52936.522 23/04/03,23:07:26,06,07,1, 11.9,1,1, 1.525, 10408.038, 332.350, 52936.509 23/04/03,23:07:26,07,07,1, 11.9,1,1, 1.525, 10407.991, 332.345, 52936.509 23/04/03,23:07:26,08,07,1, 11.9,1,1, 1.525, 10407.977, 332.341, 52936.494 23/04/03,23:07:26,09,07,1, 11.9,1,1, 1.525, 10407.979, 332.359, 52936.513 23/04/03,23:07:26,10,07,1, 11.9,1,1, 1.525, 10407.951, 332.352, 52936.516 23/04/03,23:07:26,11,07,1, 11.9,1,1, 1.525, 10407.941, 332.348, 52936.507 23/04/03,23:07:26,12,07,1, 11.9,1,1, 1.525, 10407.920, 332.362, 52936.549 23/04/03,23:07:26,13,07,1, 11.9,1,1, 1.525, 10407.909, 332.389, 52936.562 23/04/03,23:07:26,14,07,1, 11.9,1,1, 1.525, 10407.914, 332.355, 52936.521 23/04/03,23:07:26,15,07,1, 11.9,1,1, 1.525, 10407.894, 332.370, 52936.541 23/04/03,23:07:26,16,07,1, 11.9,1,1, 1.525, 10407.889, 332.345, 52936.517 23/04/03,23:07:26,17,07,1, 11.9,1,1, 1.525, 10407.881, 332.375, 52936.544 23/04/03,23:07:26,18,07,1, 11.9,1,1, 1.525, 10407.834, 332.368, 52936.545 23/04/03,23:07:26,19,07,1, 11.9,1,1, 1.525, 10407.839, 332.382, 52936.554 23/04/03,23:07:27,00,06,1, 11.8,1,1, 1.527, 10407.832, 332.382, 52936.554 23/04/03,23:07:27,01,06,1, 11.8,1,1, 1.527, 10407.813, 332.375, 52936.547 23/04/03,23:07:27,02,06,1, 11.8,1,1, 1.527, 10407.786, 332.369, 52936.539 23/04/03,23:07:27,03,06,1, 11.8,1,1, 1.527, 10407.833, 332.378, 52936.279 23/04/03,23:07:27,04,06,1, 11.8,1,1, 1.527, 10407.805, 332.397, 52936.503 23/04/03,23:07:27,05,06,1, 11.8,1,1, 1.527, 10407.740, 332.399, 52936.517 23/04/03,23:07:27,06,06,1, 11.8,1,1, 1.527, 10407.748, 332.417, 52936.536 23/04/03,23:07:27,07,06,1, 11.8,1,1, 1.527, 10407.753, 332.425, 52936.545 23/04/03,23:07:27,08,06,1, 11.8,1,1, 1.527, 10407.739, 332.457, 52936.586 23/04/03,23:07:27,09,06,1, 11.8,1,1, 1.527, 10407.741, 332.452, 52936.590 23/04/03,23:07:27,10,06,1, 11.8,1,1, 1.527, 10407.704, 332.456, 52936.633 23/04/03,23:07:27,11,06,1, 11.8,1,1, 1.527, 10407.721, 332.462, 52936.580 23/04/03,23:07:27,12,06,1, 11.8,1,1, 1.527, 10407.682, 332.466, 52936.540 23/04/03,23:07:27,13,06,1, 11.8,1,1, 1.527, 10407.662, 332.447, 52936.564 23/04/03,23:07:27,14,06,1, 11.8,1,1, 1.527, 10407.641, 332.448, 52936.597 23/04/03,23:07:27,15,06,1, 11.8,1,1, 1.527, 10407.677, 332.487, 52936.571 23/04/03,23:07:27,16,06,1, 11.8,1,1, 1.527, 10407.656, 332.470, 52936.563 23/04/03,23:07:27,17,06,1, 11.8,1,1, 1.527, 10407.644, 332.488, 52936.544 23/04/03,23:07:27,18,06,1, 11.8,1,1, 1.527, 10407.623, 332.509, 52936.551 23/04/03,23:07:27,19,06,1, 11.8,1,1, 1.527, 10407.636, 332.498, 52936.537 23/04/03,23:07:28,00,06,1, 11.9,1,1, 1.526, 10407.631, 332.498, 52936.537 23/04/03,23:07:28,01,06,1, 11.9,1,1, 1.526, 10407.598, 332.530, 52936.607 23/04/03,23:07:28,02,06,1, 11.9,1,1, 1.526, 10407.571, 332.517, 52936.623 23/04/03,23:07:28,03,06,1, 11.9,1,1, 1.526, 10407.556, 332.532, 52936.591 23/04/03,23:07:28,04,06,1, 11.9,1,1, 1.526, 10407.571, 332.542, 52936.611 23/04/03,23:07:28,05,06,1, 11.9,1,1, 1.526, 10407.569, 332.560, 52936.606 23/04/03,23:07:28,06,06,1, 11.9,1,1, 1.526, 10407.532, 332.540, 52936.606 23/04/03,23:07:28,07,06,1, 11.9,1,1, 1.526, 10407.515, 332.547, 52936.568 23/04/03,23:07:28,08,06,1, 11.9,1,1, 1.526, 10407.535, 332.561, 52936.585 23/04/03,23:07:28,09,06,1, 11.9,1,1, 1.526, 10407.503, 332.581, 52936.600 23/04/03,23:07:28,10,06,1, 11.9,1,1, 1.526, 10407.521, 332.595, 52936.601 23/04/03,23:07:28,11,06,1, 11.9,1,1, 1.526, 10407.495, 332.601, 52936.619 23/04/03,23:07:28,12,06,1, 11.9,1,1, 1.526, 10407.498, 332.600, 52936.641 23/04/03,23:07:28,13,06,1, 11.9,1,1, 1.526, 10407.478, 332.616, 52936.649 23/04/03,23:07:28,14,06,1, 11.9,1,1, 1.526, 10407.468, 332.600, 52936.621 23/04/03,23:07:28,15,06,1, 11.9,1,1, 1.526, 10407.447, 332.596, 52936.605 23/04/03,23:07:28,16,06,1, 11.9,1,1, 1.526, 10407.450, 332.615, 52936.633 23/04/03,23:07:28,17,06,1, 11.9,1,1, 1.526, 10407.444, 332.633, 52936.659 23/04/03,23:07:28,18,06,1, 11.9,1,1, 1.526, 10407.437, 332.649, 52936.646 23/04/03,23:07:28,19,06,1, 11.9,1,1, 1.526, 10407.419, 332.631, 52936.656 23/04/03,23:07:29,00,06,1, 11.9,1,1, 1.530, 10407.414, 332.631, 52936.656 23/04/03,23:07:29,01,06,1, 11.9,1,1, 1.530, 10407.406, 332.675, 52936.631 23/04/03,23:07:29,02,06,1, 11.9,1,1, 1.530, 10407.389, 332.668, 52936.623 23/04/03,23:07:29,03,06,1, 11.9,1,1, 1.530, 10407.387, 332.679, 52936.641 23/04/03,23:07:29,04,06,1, 11.9,1,1, 1.530, 10407.382, 332.679, 52936.679 23/04/03,23:07:29,05,06,1, 11.9,1,1, 1.530, 10407.350, 332.684, 52936.680 23/04/03,23:07:29,06,06,1, 11.9,1,1, 1.530, 10407.360, 332.687, 52936.698 23/04/03,23:07:29,07,06,1, 11.9,1,1, 1.530, 10407.336, 332.683, 52936.683 23/04/03,23:07:29,08,06,1, 11.9,1,1, 1.530, 10407.317, 332.673, 52936.656 23/04/03,23:07:29,09,06,1, 11.9,1,1, 1.530, 10407.329, 332.703, 52936.660 23/04/03,23:07:29,10,06,1, 11.9,1,1, 1.530, 10407.324, 332.720, 52936.706 23/04/03,23:07:29,11,06,1, 11.9,1,1, 1.530, 10407.296, 332.711, 52936.645 23/04/03,23:07:29,12,06,1, 11.9,1,1, 1.530, 10407.310, 332.724, 52936.680 23/04/03,23:07:29,13,06,1, 11.9,1,1, 1.530, 10407.288, 332.718, 52936.683 23/04/03,23:07:29,14,06,1, 11.9,1,1, 1.530, 10407.265, 332.740, 52936.687 23/04/03,23:07:29,15,06,1, 11.9,1,1, 1.530, 10407.272, 332.752, 52936.680 23/04/03,23:07:29,16,06,1, 11.9,1,1, 1.530, 10407.266, 332.736, 52936.678 23/04/03,23:07:29,17,06,1, 11.9,1,1, 1.530, 10407.229, 332.740, 52936.691 23/04/03,23:07:29,18,06,1, 11.9,1,1, 1.530, 10407.251, 332.780, 52936.697 23/04/03,23:07:29,19,06,1, 11.9,1,1, 1.530, 10407.236, 332.773, 52936.687 23/04/03,23:07:30,00,06,1, 11.9,1,1, 1.526, 10407.231, 332.773, 52936.687 23/04/03,23:07:30,01,06,1, 11.9,1,1, 1.526, 10407.213, 332.770, 52936.689 23/04/03,23:07:30,02,06,1, 11.9,1,1, 1.526, 10407.212, 332.788, 52936.704 23/04/03,23:07:30,03,06,1, 11.9,1,1, 1.526, 10407.176, 332.786, 52936.691 23/04/03,23:07:30,04,06,1, 11.9,1,1, 1.526, 10407.177, 332.803, 52936.720 23/04/03,23:07:30,05,06,1, 11.9,1,1, 1.526, 10407.176, 332.804, 52936.716 23/04/03,23:07:30,06,06,1, 11.9,1,1, 1.526, 10407.162, 332.799, 52936.732 23/04/03,23:07:30,07,06,1, 11.9,1,1, 1.526, 10407.140, 332.763, 52936.714 23/04/03,23:07:30,08,06,1, 11.9,1,1, 1.526, 10407.148, 332.808, 52936.683 23/04/03,23:07:30,09,06,1, 11.9,1,1, 1.526, 10407.122, 332.802, 52936.680 23/04/03,23:07:30,10,06,1, 11.9,1,1, 1.526, 10407.147, 332.813, 52936.708 23/04/03,23:07:30,11,06,1, 11.9,1,1, 1.526, 10407.133, 332.829, 52936.710 23/04/03,23:07:30,12,06,1, 11.9,1,1, 1.526, 10407.106, 332.848, 52936.697 23/04/03,23:07:30,13,06,1, 11.9,1,1, 1.526, 10407.110, 332.838, 52936.742 23/04/03,23:07:30,14,06,1, 11.9,1,1, 1.526, 10407.119, 332.838, 52936.681 23/04/03,23:07:30,15,06,1, 11.9,1,1, 1.526, 10407.074, 332.866, 52936.705 23/04/03,23:07:30,16,06,1, 11.9,1,1, 1.526, 10407.091, 332.846, 52936.678 23/04/03,23:07:30,17,06,1, 11.9,1,1, 1.526, 10407.089, 332.867, 52936.673 23/04/03,23:07:30,18,06,1, 11.9,1,1, 1.526, 10407.066, 332.868, 52936.677 23/04/03,23:07:30,19,06,1, 11.9,1,1, 1.526, 10407.065, 332.871, 52936.700 23/04/03,23:07:31,00,06,1, 11.8,1,1, 1.524, 10407.064, 332.871, 52936.700 23/04/03,23:07:31,01,06,1, 11.8,1,1, 1.524, 10407.052, 332.883, 52936.708 23/04/03,23:07:31,02,06,1, 11.8,1,1, 1.524, 10407.061, 332.893, 52936.700 23/04/03,23:07:31,03,06,1, 11.8,1,1, 1.524, 10407.019, 332.872, 52936.912 23/04/03,23:07:31,04,06,1, 11.8,1,1, 1.524, 10407.010, 332.885, 52936.741 23/04/03,23:07:31,05,06,1, 11.8,1,1, 1.524, 10406.981, 332.886, 52936.752 23/04/03,23:07:31,06,06,1, 11.8,1,1, 1.524, 10407.022, 332.897, 52936.761 23/04/03,23:07:31,07,06,1, 11.8,1,1, 1.524, 10406.973, 332.910, 52936.737 23/04/03,23:07:31,08,06,1, 11.8,1,1, 1.524, 10406.993, 332.916, 52936.719 23/04/03,23:07:31,09,06,1, 11.8,1,1, 1.524, 10406.978, 332.892, 52936.722 23/04/03,23:07:31,10,06,1, 11.8,1,1, 1.524, 10406.968, 332.905, 52936.694 23/04/03,23:07:31,11,06,1, 11.8,1,1, 1.524, 10406.962, 332.933, 52936.706 23/04/03,23:07:31,12,06,1, 11.8,1,1, 1.524, 10406.932, 332.943, 52936.703 23/04/03,23:07:31,13,06,1, 11.8,1,1, 1.524, 10406.943, 332.897, 52936.742 23/04/03,23:07:31,14,06,1, 11.8,1,1, 1.524, 10406.935, 332.935, 52936.734 23/04/03,23:07:31,15,06,1, 11.8,1,1, 1.524, 10406.920, 332.936, 52936.678 23/04/03,23:07:31,16,06,1, 11.8,1,1, 1.524, 10406.912, 332.941, 52936.732 23/04/03,23:07:31,17,06,1, 11.8,1,1, 1.524, 10406.894, 332.951, 52936.692 23/04/03,23:07:31,18,06,1, 11.8,1,1, 1.524, 10406.900, 332.972, 52936.704 23/04/03,23:07:31,19,06,1, 11.8,1,1, 1.524, 10406.904, 332.981, 52936.729 23/04/03,23:07:32,00,06,1, 11.9,1,1, 1.527, 10406.897, 332.981, 52936.729 23/04/03,23:07:32,01,06,1, 11.9,1,1, 1.527, 10406.865, 332.973, 52936.734 23/04/03,23:07:32,02,06,1, 11.9,1,1, 1.527, 10406.877, 332.983, 52936.761 23/04/03,23:07:32,03,06,1, 11.9,1,1, 1.527, 10406.874, 332.957, 52936.653 23/04/03,23:07:32,04,06,1, 11.9,1,1, 1.527, 10406.862, 332.979, 52936.760 23/04/03,23:07:32,05,06,1, 11.9,1,1, 1.527, 10406.854, 332.989, 52936.778 23/04/03,23:07:32,06,06,1, 11.9,1,1, 1.527, 10406.840, 332.986, 52936.755 23/04/03,23:07:32,07,06,1, 11.9,1,1, 1.527, 10406.827, 332.987, 52936.756 23/04/03,23:07:32,08,06,1, 11.9,1,1, 1.527, 10406.832, 332.972, 52936.717 23/04/03,23:07:32,09,06,1, 11.9,1,1, 1.527, 10406.800, 332.998, 52936.761 23/04/03,23:07:32,10,06,1, 11.9,1,1, 1.527, 10406.828, 333.001, 52936.796 23/04/03,23:07:32,11,06,1, 11.9,1,1, 1.527, 10406.813, 333.024, 52936.760 23/04/03,23:07:32,12,06,1, 11.9,1,1, 1.527, 10406.807, 333.031, 52936.769 23/04/03,23:07:32,13,06,1, 11.9,1,1, 1.527, 10406.791, 333.030, 52936.810 23/04/03,23:07:32,14,06,1, 11.9,1,1, 1.527, 10406.776, 333.053, 52936.749 23/04/03,23:07:32,15,06,1, 11.9,1,1, 1.527, 10406.779, 333.029, 52936.766 23/04/03,23:07:32,16,06,1, 11.9,1,1, 1.527, 10406.766, 333.045, 52936.731 23/04/03,23:07:32,17,06,1, 11.9,1,1, 1.527, 10406.769, 333.052, 52936.747 23/04/03,23:07:32,18,06,1, 11.9,1,1, 1.527, 10406.776, 333.056, 52936.762 23/04/03,23:07:32,19,06,1, 11.9,1,1, 1.527, 10406.760, 333.073, 52936.757 23/04/03,23:07:33,00,06,1, 11.9,1,1, 1.525, 10406.755, 333.073, 52936.757 23/04/03,23:07:33,01,06,1, 11.9,1,1, 1.525, 10406.761, 333.072, 52936.749 23/04/03,23:07:33,02,06,1, 11.9,1,1, 1.525, 10406.750, 333.071, 52936.748 23/04/03,23:07:33,03,06,1, 11.9,1,1, 1.525, 10406.756, 333.111, 52936.796 23/04/03,23:07:33,04,06,1, 11.9,1,1, 1.525, 10406.733, 333.067, 52936.750 23/04/03,23:07:33,05,06,1, 11.9,1,1, 1.525, 10406.742, 333.086, 52936.803 23/04/03,23:07:33,06,06,1, 11.9,1,1, 1.525, 10406.730, 333.099, 52936.814 23/04/03,23:07:33,07,06,1, 11.9,1,1, 1.525, 10406.721, 333.092, 52936.819 23/04/03,23:07:33,08,06,1, 11.9,1,1, 1.525, 10406.718, 333.101, 52936.777 23/04/03,23:07:33,09,06,1, 11.9,1,1, 1.525, 10406.739, 333.103, 52936.796 23/04/03,23:07:33,10,06,1, 11.9,1,1, 1.525, 10406.716, 333.097, 52936.811 23/04/03,23:07:33,11,06,1, 11.9,1,1, 1.525, 10406.708, 333.076, 52936.778 23/04/03,23:07:33,12,06,1, 11.9,1,1, 1.525, 10406.718, 333.128, 52936.796 23/04/03,23:07:33,13,06,1, 11.9,1,1, 1.525, 10406.704, 333.111, 52936.805 23/04/03,23:07:33,14,06,1, 11.9,1,1, 1.525, 10406.696, 333.116, 52936.772 23/04/03,23:07:33,15,06,1, 11.9,1,1, 1.525, 10406.697, 333.118, 52936.779 23/04/03,23:07:33,16,06,1, 11.9,1,1, 1.525, 10406.669, 333.108, 52936.773 23/04/03,23:07:33,17,06,1, 11.9,1,1, 1.525, 10406.676, 333.124, 52936.772 23/04/03,23:07:33,18,06,1, 11.9,1,1, 1.525, 10406.674, 333.116, 52936.798 23/04/03,23:07:33,19,06,1, 11.9,1,1, 1.525, 10406.619, 333.166, 52937.085 23/04/03,23:07:34,00,06,1, 11.8,1,1, 1.526, 10406.613, 333.166, 52937.085 23/04/03,23:07:34,01,06,1, 11.8,1,1, 1.526, 10406.672, 333.132, 52936.752 23/04/03,23:07:34,02,06,1, 11.8,1,1, 1.526, 10406.642, 333.135, 52936.775 23/04/03,23:07:34,03,06,1, 11.8,1,1, 1.526, 10406.639, 333.152, 52936.755 23/04/03,23:07:34,04,06,1, 11.8,1,1, 1.526, 10406.625, 333.140, 52936.761 23/04/03,23:07:34,05,06,1, 11.8,1,1, 1.526, 10406.608, 333.150, 52936.798 23/04/03,23:07:34,06,06,1, 11.8,1,1, 1.526, 10406.612, 333.146, 52936.774 23/04/03,23:07:34,07,06,1, 11.8,1,1, 1.526, 10406.584, 333.134, 52936.772 23/04/03,23:07:34,08,06,1, 11.8,1,1, 1.526, 10406.571, 333.155, 52936.790 23/04/03,23:07:34,09,06,1, 11.8,1,1, 1.526, 10406.587, 333.185, 52936.789 23/04/03,23:07:34,10,06,1, 11.8,1,1, 1.526, 10406.581, 333.163, 52936.771 23/04/03,23:07:34,11,06,1, 11.8,1,1, 1.526, 10406.562, 333.180, 52936.770 23/04/03,23:07:34,12,06,1, 11.8,1,1, 1.526, 10406.564, 333.167, 52936.799 23/04/03,23:07:34,13,06,1, 11.8,1,1, 1.526, 10406.564, 333.178, 52936.842 23/04/03,23:07:34,14,06,1, 11.8,1,1, 1.526, 10406.557, 333.185, 52936.751 23/04/03,23:07:34,15,06,1, 11.8,1,1, 1.526, 10406.524, 333.195, 52936.753 23/04/03,23:07:34,16,06,1, 11.8,1,1, 1.526, 10406.529, 333.192, 52936.775 23/04/03,23:07:34,17,06,1, 11.8,1,1, 1.526, 10406.508, 333.192, 52936.773 23/04/03,23:07:34,18,06,1, 11.8,1,1, 1.526, 10406.493, 333.193, 52936.755 23/04/03,23:07:34,19,06,1, 11.8,1,1, 1.526, 10406.489, 333.204, 52936.786 23/04/03,23:07:35,00,06,1, 11.9,1,1, 1.529, 10406.488, 333.204, 52936.786 23/04/03,23:07:35,01,06,1, 11.9,1,1, 1.529, 10406.497, 333.207, 52936.783 23/04/03,23:07:35,02,06,1, 11.9,1,1, 1.529, 10406.475, 333.194, 52936.759 23/04/03,23:07:35,03,06,1, 11.9,1,1, 1.529, 10406.462, 333.193, 52936.810 23/04/03,23:07:35,04,06,1, 11.9,1,1, 1.529, 10406.458, 333.201, 52936.785 23/04/03,23:07:35,05,06,1, 11.9,1,1, 1.529, 10406.431, 333.214, 52936.787 23/04/03,23:07:35,06,06,1, 11.9,1,1, 1.529, 10406.441, 333.210, 52936.781 23/04/03,23:07:35,07,06,1, 11.9,1,1, 1.529, 10406.433, 333.196, 52936.772 23/04/03,23:07:35,08,06,1, 11.9,1,1, 1.529, 10406.432, 333.198, 52936.782 23/04/03,23:07:35,09,06,1, 11.9,1,1, 1.529, 10406.402, 333.210, 52936.777 23/04/03,23:07:35,10,06,1, 11.9,1,1, 1.529, 10406.394, 333.205, 52936.772 23/04/03,23:07:35,11,06,1, 11.9,1,1, 1.529, 10406.406, 333.232, 52936.785 23/04/03,23:07:35,12,06,1, 11.9,1,1, 1.529, 10406.385, 333.222, 52936.809 23/04/03,23:07:35,13,06,1, 11.9,1,1, 1.529, 10406.390, 333.219, 52936.769 23/04/03,23:07:35,14,06,1, 11.9,1,1, 1.529, 10406.348, 333.226, 52936.781 23/04/03,23:07:35,15,06,1, 11.9,1,1, 1.529, 10406.380, 333.217, 52936.772 23/04/03,23:07:35,16,06,1, 11.9,1,1, 1.529, 10406.357, 333.240, 52936.782 23/04/03,23:07:35,17,06,1, 11.9,1,1, 1.529, 10406.330, 333.217, 52936.781 23/04/03,23:07:35,18,06,1, 11.9,1,1, 1.529, 10406.343, 333.224, 52936.787 23/04/03,23:07:35,19,06,1, 11.9,1,1, 1.529, 10406.303, 333.243, 52936.780 23/04/03,23:07:36,00,06,1, 11.9,1,1, 1.527, 10406.296, 333.243, 52936.780 23/04/03,23:07:36,01,06,1, 11.9,1,1, 1.527, 10406.303, 333.260, 52936.787 23/04/03,23:07:36,02,06,1, 11.9,1,1, 1.527, 10406.292, 333.278, 52936.804 23/04/03,23:07:36,03,06,1, 11.9,1,1, 1.527, 10406.293, 333.263, 52936.811 23/04/03,23:07:36,04,06,1, 11.9,1,1, 1.527, 10406.286, 333.258, 52936.813 23/04/03,23:07:36,05,06,1, 11.9,1,1, 1.527, 10406.295, 333.272, 52936.804 23/04/03,23:07:36,06,06,1, 11.9,1,1, 1.527, 10406.265, 333.254, 52936.806 23/04/03,23:07:36,07,06,1, 11.9,1,1, 1.527, 10406.252, 333.289, 52936.817 23/04/03,23:07:36,08,06,1, 11.9,1,1, 1.527, 10406.252, 333.239, 52936.754 23/04/03,23:07:36,09,06,1, 11.9,1,1, 1.527, 10406.234, 333.259, 52936.796 23/04/03,23:07:36,10,06,1, 11.9,1,1, 1.527, 10406.238, 333.274, 52936.807 23/04/03,23:07:36,11,06,1, 11.9,1,1, 1.527, 10406.220, 333.265, 52936.829 23/04/03,23:07:36,12,06,1, 11.9,1,1, 1.527, 10406.184, 333.269, 52936.782 23/04/03,23:07:36,13,06,1, 11.9,1,1, 1.527, 10406.182, 333.263, 52936.803 23/04/03,23:07:36,14,06,1, 11.9,1,1, 1.527, 10406.187, 333.269, 52936.820 23/04/03,23:07:36,15,06,1, 11.9,1,1, 1.527, 10406.190, 333.283, 52936.801 23/04/03,23:07:36,16,06,1, 11.9,1,1, 1.527, 10406.158, 333.299, 52936.791 23/04/03,23:07:36,17,06,1, 11.9,1,1, 1.527, 10406.164, 333.302, 52936.826 23/04/03,23:07:36,18,06,1, 11.9,1,1, 1.527, 10406.154, 333.303, 52936.815 23/04/03,23:07:36,19,06,1, 11.9,1,1, 1.527, 10406.162, 333.310, 52936.818 23/04/03,23:07:37,00,06,1, 11.8,1,1, 1.526, 10406.154, 333.310, 52936.818 23/04/03,23:07:37,01,06,1, 11.8,1,1, 1.526, 10406.138, 333.287, 52936.817 23/04/03,23:07:37,02,06,1, 11.8,1,1, 1.526, 10406.123, 333.337, 52936.819 23/04/03,23:07:37,03,06,1, 11.8,1,1, 1.526, 10406.137, 333.316, 52936.827 23/04/03,23:07:37,04,06,1, 11.8,1,1, 1.526, 10406.089, 333.300, 52936.812 23/04/03,23:07:37,05,06,1, 11.8,1,1, 1.526, 10406.110, 333.324, 52936.837 23/04/03,23:07:37,06,06,1, 11.8,1,1, 1.526, 10406.083, 333.323, 52936.793 23/04/03,23:07:37,07,06,1, 11.8,1,1, 1.526, 10406.086, 333.324, 52936.820 23/04/03,23:07:37,08,06,1, 11.8,1,1, 1.526, 10406.054, 333.317, 52936.819 23/04/03,23:07:37,09,06,1, 11.8,1,1, 1.526, 10406.060, 333.323, 52936.810 23/04/03,23:07:37,10,06,1, 11.8,1,1, 1.526, 10406.062, 333.328, 52936.820 23/04/03,23:07:37,11,06,1, 11.8,1,1, 1.526, 10406.038, 333.358, 52936.969 23/04/03,23:07:37,12,06,1, 11.8,1,1, 1.526, 10406.079, 333.336, 52936.799 23/04/03,23:07:37,13,06,1, 11.8,1,1, 1.526, 10406.071, 333.327, 52936.791 23/04/03,23:07:37,14,06,1, 11.8,1,1, 1.526, 10406.047, 333.311, 52936.818 23/04/03,23:07:37,15,06,1, 11.8,1,1, 1.526, 10406.023, 333.355, 52936.828 23/04/03,23:07:37,16,06,1, 11.8,1,1, 1.526, 10406.023, 333.343, 52936.845 23/04/03,23:07:37,17,06,1, 11.8,1,1, 1.526, 10406.013, 333.321, 52936.811 23/04/03,23:07:37,18,06,1, 11.8,1,1, 1.526, 10406.009, 333.346, 52936.840 23/04/03,23:07:37,19,06,1, 11.8,1,1, 1.526, 10405.996, 333.344, 52936.846 23/04/03,23:07:38,00,06,1, 11.9,1,1, 1.525, 10405.996, 333.344, 52936.846 23/04/03,23:07:38,01,06,1, 11.9,1,1, 1.525, 10405.974, 333.365, 52936.861 23/04/03,23:07:38,02,06,1, 11.9,1,1, 1.525, 10405.957, 333.388, 52936.867 23/04/03,23:07:38,03,06,1, 11.9,1,1, 1.525, 10405.940, 333.355, 52936.886 23/04/03,23:07:38,04,06,1, 11.9,1,1, 1.525, 10405.968, 333.362, 52936.916 23/04/03,23:07:38,05,06,1, 11.9,1,1, 1.525, 10405.950, 333.388, 52936.862 23/04/03,23:07:38,06,06,1, 11.9,1,1, 1.525, 10405.940, 333.384, 52936.885 23/04/03,23:07:38,07,06,1, 11.9,1,1, 1.525, 10405.941, 333.406, 52936.882 23/04/03,23:07:38,08,06,1, 11.9,1,1, 1.525, 10405.930, 333.379, 52936.900 23/04/03,23:07:38,09,06,1, 11.9,1,1, 1.525, 10405.914, 333.386, 52936.886 23/04/03,23:07:38,10,06,1, 11.9,1,1, 1.525, 10405.935, 333.395, 52936.897 23/04/03,23:07:38,11,06,1, 11.9,1,1, 1.525, 10405.915, 333.410, 52936.865 23/04/03,23:07:38,12,06,1, 11.9,1,1, 1.525, 10405.907, 333.393, 52936.881 23/04/03,23:07:38,13,06,1, 11.9,1,1, 1.525, 10405.914, 333.404, 52936.834 23/04/03,23:07:38,14,06,1, 11.9,1,1, 1.525, 10405.885, 333.432, 52936.839 23/04/03,23:07:38,15,06,1, 11.9,1,1, 1.525, 10405.899, 333.420, 52936.862 23/04/03,23:07:38,16,06,1, 11.9,1,1, 1.525, 10405.891, 333.429, 52936.912 23/04/03,23:07:38,17,06,1, 11.9,1,1, 1.525, 10405.886, 333.437, 52936.916 23/04/03,23:07:38,18,06,1, 11.9,1,1, 1.525, 10405.876, 333.446, 52936.902 23/04/03,23:07:38,19,06,1, 11.9,1,1, 1.525, 10405.871, 333.441, 52936.895 23/04/03,23:07:39,00,06,1, 11.9,1,1, 1.524, 10405.871, 333.441, 52936.895 23/04/03,23:07:39,01,06,1, 11.9,1,1, 1.524, 10405.866, 333.463, 52936.885 23/04/03,23:07:39,02,06,1, 11.9,1,1, 1.524, 10405.871, 333.452, 52936.902 23/04/03,23:07:39,03,06,1, 11.9,1,1, 1.524, 10405.851, 333.449, 52936.893 23/04/03,23:07:39,04,06,1, 11.9,1,1, 1.524, 10405.851, 333.457, 52936.903 23/04/03,23:07:39,05,06,1, 11.9,1,1, 1.524, 10405.858, 333.430, 52936.920 23/04/03,23:07:39,06,06,1, 11.9,1,1, 1.524, 10405.841, 333.442, 52936.970 23/04/03,23:07:39,07,06,1, 11.9,1,1, 1.524, 10405.866, 333.430, 52936.844 23/04/03,23:07:39,08,06,1, 11.9,1,1, 1.524, 10405.859, 333.431, 52936.836 23/04/03,23:07:39,09,06,1, 11.9,1,1, 1.524, 10405.838, 333.459, 52936.849 23/04/03,23:07:39,10,06,1, 11.9,1,1, 1.524, 10405.826, 333.493, 52936.902 23/04/03,23:07:39,11,06,1, 11.9,1,1, 1.524, 10405.835, 333.468, 52936.897 23/04/03,23:07:39,12,06,1, 11.9,1,1, 1.524, 10405.825, 333.455, 52936.896 23/04/03,23:07:39,13,06,1, 11.9,1,1, 1.524, 10405.806, 333.464, 52936.871 23/04/03,23:07:39,14,06,1, 11.9,1,1, 1.524, 10405.802, 333.468, 52936.908 23/04/03,23:07:39,15,06,1, 11.9,1,1, 1.524, 10405.823, 333.469, 52936.898 23/04/03,23:07:39,16,06,1, 11.9,1,1, 1.524, 10405.778, 333.511, 52936.919 23/04/03,23:07:39,17,06,1, 11.9,1,1, 1.524, 10405.787, 333.505, 52936.868 23/04/03,23:07:39,18,06,1, 11.9,1,1, 1.524, 10405.802, 333.492, 52936.893 23/04/03,23:07:39,19,06,1, 11.9,1,1, 1.524, 10405.783, 333.502, 52936.924 23/04/03,23:07:40,00,07,1, 11.9,1,1, 1.527, 10405.779, 333.502, 52936.924 23/04/03,23:07:40,01,07,1, 11.9,1,1, 1.527, 10405.778, 333.512, 52936.886 23/04/03,23:07:40,02,07,1, 11.9,1,1, 1.527, 10405.771, 333.523, 52936.926 23/04/03,23:07:40,03,07,1, 11.9,1,1, 1.527, 10405.763, 333.540, 52936.949 23/04/03,23:07:40,04,07,1, 11.9,1,1, 1.527, 10405.766, 333.537, 52936.935 23/04/03,23:07:40,05,07,1, 11.9,1,1, 1.527, 10405.775, 333.515, 52936.942 23/04/03,23:07:40,06,07,1, 11.9,1,1, 1.527, 10405.768, 333.539, 52936.954 23/04/03,23:07:40,07,07,1, 11.9,1,1, 1.527, 10405.759, 333.541, 52936.968 23/04/03,23:07:40,08,07,1, 11.9,1,1, 1.527, 10405.730, 333.540, 52936.880 23/04/03,23:07:40,09,07,1, 11.9,1,1, 1.527, 10405.724, 333.561, 52936.943 23/04/03,23:07:40,10,07,1, 11.9,1,1, 1.527, 10405.734, 333.556, 52936.954 23/04/03,23:07:40,11,07,1, 11.9,1,1, 1.527, 10405.719, 333.574, 52936.888 23/04/03,23:07:40,12,07,1, 11.9,1,1, 1.527, 10405.719, 333.570, 52936.949 23/04/03,23:07:40,13,07,1, 11.9,1,1, 1.527, 10405.737, 333.596, 52936.971 23/04/03,23:07:40,14,07,1, 11.9,1,1, 1.527, 10405.694, 333.585, 52936.956 23/04/03,23:07:40,15,07,1, 11.9,1,1, 1.527, 10405.711, 333.613, 52936.982 23/04/03,23:07:40,16,07,1, 11.9,1,1, 1.527, 10405.689, 333.604, 52936.949 23/04/03,23:07:40,17,07,1, 11.9,1,1, 1.527, 10405.688, 333.575, 52936.968 23/04/03,23:07:40,18,07,1, 11.9,1,1, 1.527, 10405.681, 333.630, 52936.981 23/04/03,23:07:40,19,07,1, 11.9,1,1, 1.527, 10405.675, 333.607, 52936.958 23/04/03,23:07:41,00,06,1, 11.8,1,1, 1.526, 10405.670, 333.607, 52936.958 23/04/03,23:07:41,01,06,1, 11.8,1,1, 1.526, 10405.650, 333.626, 52937.013 23/04/03,23:07:41,02,06,1, 11.8,1,1, 1.526, 10405.656, 333.640, 52936.973 23/04/03,23:07:41,03,06,1, 11.8,1,1, 1.526, 10405.662, 333.603, 52936.960 23/04/03,23:07:41,04,06,1, 11.8,1,1, 1.526, 10405.646, 333.617, 52936.971 23/04/03,23:07:41,05,06,1, 11.8,1,1, 1.526, 10405.639, 333.647, 52936.982 23/04/03,23:07:41,06,06,1, 11.8,1,1, 1.526, 10405.631, 333.641, 52936.981 23/04/03,23:07:41,07,06,1, 11.8,1,1, 1.526, 10405.619, 333.644, 52936.995 23/04/03,23:07:41,08,06,1, 11.8,1,1, 1.526, 10405.612, 333.661, 52937.001 23/04/03,23:07:41,09,06,1, 11.8,1,1, 1.526, 10405.631, 333.662, 52936.978 23/04/03,23:07:41,10,06,1, 11.8,1,1, 1.526, 10405.584, 333.682, 52937.001 23/04/03,23:07:41,11,06,1, 11.8,1,1, 1.526, 10405.597, 333.669, 52936.984 23/04/03,23:07:41,12,06,1, 11.8,1,1, 1.526, 10405.602, 333.693, 52937.007 23/04/03,23:07:41,13,06,1, 11.8,1,1, 1.526, 10405.577, 333.683, 52936.989 23/04/03,23:07:41,14,06,1, 11.8,1,1, 1.526, 10405.582, 333.689, 52936.977 23/04/03,23:07:41,15,06,1, 11.8,1,1, 1.526, 10405.569, 333.688, 52936.993 23/04/03,23:07:41,16,06,1, 11.8,1,1, 1.526, 10405.577, 333.689, 52937.042 23/04/03,23:07:41,17,06,1, 11.8,1,1, 1.526, 10405.567, 333.680, 52936.997 23/04/03,23:07:41,18,06,1, 11.8,1,1, 1.526, 10405.558, 333.701, 52937.020 23/04/03,23:07:41,19,06,1, 11.8,1,1, 1.526, 10405.543, 333.718, 52936.984 23/04/03,23:07:42,00,06,1, 11.9,1,1, 1.528, 10405.537, 333.718, 52936.984 23/04/03,23:07:42,01,06,1, 11.9,1,1, 1.528, 10405.551, 333.706, 52937.000 23/04/03,23:07:42,02,06,1, 11.9,1,1, 1.528, 10405.558, 333.703, 52936.946 23/04/03,23:07:42,03,06,1, 11.9,1,1, 1.528, 10405.499, 333.731, 52936.970 23/04/03,23:07:42,04,06,1, 11.9,1,1, 1.528, 10405.517, 333.690, 52936.922 23/04/03,23:07:42,05,06,1, 11.9,1,1, 1.528, 10405.496, 333.704, 52936.952 23/04/03,23:07:42,06,06,1, 11.9,1,1, 1.528, 10405.467, 333.734, 52937.029 23/04/03,23:07:42,07,06,1, 11.9,1,1, 1.528, 10405.480, 333.745, 52937.037 23/04/03,23:07:42,08,06,1, 11.9,1,1, 1.528, 10405.467, 333.719, 52936.989 23/04/03,23:07:42,09,06,1, 11.9,1,1, 1.528, 10405.456, 333.721, 52937.043 23/04/03,23:07:42,10,06,1, 11.9,1,1, 1.528, 10405.445, 333.724, 52937.027 23/04/03,23:07:42,11,06,1, 11.9,1,1, 1.528, 10405.432, 333.729, 52937.016 23/04/03,23:07:42,12,06,1, 11.9,1,1, 1.528, 10405.406, 333.734, 52937.063 23/04/03,23:07:42,13,06,1, 11.9,1,1, 1.528, 10405.418, 333.746, 52937.035 23/04/03,23:07:42,14,06,1, 11.9,1,1, 1.528, 10405.404, 333.722, 52937.050 23/04/03,23:07:42,15,06,1, 11.9,1,1, 1.528, 10405.421, 333.745, 52937.023 23/04/03,23:07:42,16,06,1, 11.9,1,1, 1.528, 10405.414, 333.741, 52937.051 23/04/03,23:07:42,17,06,1, 11.9,1,1, 1.528, 10405.379, 333.743, 52937.039 23/04/03,23:07:42,18,06,1, 11.9,1,1, 1.528, 10405.364, 333.754, 52937.041 23/04/03,23:07:42,19,06,1, 11.9,1,1, 1.528, 10405.377, 333.759, 52937.064 23/04/03,23:07:43,00,07,1, 11.9,1,1, 1.525, 10405.370, 333.759, 52937.064 23/04/03,23:07:43,01,07,1, 11.9,1,1, 1.525, 10405.354, 333.745, 52937.036 23/04/03,23:07:43,02,07,1, 11.9,1,1, 1.525, 10405.337, 333.784, 52937.046 23/04/03,23:07:43,03,07,1, 11.9,1,1, 1.525, 10405.327, 333.773, 52937.059 23/04/03,23:07:43,04,07,1, 11.9,1,1, 1.525, 10405.303, 333.765, 52937.061 23/04/03,23:07:43,05,07,1, 11.9,1,1, 1.525, 10405.330, 333.795, 52937.033 23/04/03,23:07:43,06,07,1, 11.9,1,1, 1.525, 10405.304, 333.780, 52937.053 23/04/03,23:07:43,07,07,1, 11.9,1,1, 1.525, 10405.279, 333.784, 52937.062 23/04/03,23:07:43,08,07,1, 11.9,1,1, 1.525, 10405.286, 333.771, 52937.044 23/04/03,23:07:43,09,07,1, 11.9,1,1, 1.525, 10405.276, 333.784, 52937.087 23/04/03,23:07:43,10,07,1, 11.9,1,1, 1.525, 10405.273, 333.802, 52937.068 23/04/03,23:07:43,11,07,1, 11.9,1,1, 1.525, 10405.234, 333.786, 52937.073 23/04/03,23:07:43,12,07,1, 11.9,1,1, 1.525, 10405.243, 333.808, 52937.066 23/04/03,23:07:43,13,07,1, 11.9,1,1, 1.525, 10405.231, 333.791, 52937.093 23/04/03,23:07:43,14,07,1, 11.9,1,1, 1.525, 10405.224, 333.817, 52937.093 23/04/03,23:07:43,15,07,1, 11.9,1,1, 1.525, 10405.197, 333.812, 52937.072 23/04/03,23:07:43,16,07,1, 11.9,1,1, 1.525, 10405.188, 333.825, 52937.078 23/04/03,23:07:43,17,07,1, 11.9,1,1, 1.525, 10405.178, 333.840, 52937.081 23/04/03,23:07:43,18,07,1, 11.9,1,1, 1.525, 10405.180, 333.811, 52937.112 23/04/03,23:07:43,19,07,1, 11.9,1,1, 1.525, 10405.174, 333.830, 52937.086 23/04/03,23:07:44,00,07,1, 11.9,1,1, 1.524, 10405.170, 333.830, 52937.086 23/04/03,23:07:44,01,07,1, 11.9,1,1, 1.524, 10405.157, 333.841, 52937.113 23/04/03,23:07:44,02,07,1, 11.9,1,1, 1.524, 10405.138, 333.845, 52937.082 23/04/03,23:07:44,03,07,1, 11.9,1,1, 1.524, 10405.129, 333.855, 52937.116 23/04/03,23:07:44,04,07,1, 11.9,1,1, 1.524, 10405.121, 333.856, 52937.123 23/04/03,23:07:44,05,07,1, 11.9,1,1, 1.524, 10405.111, 333.869, 52937.134 23/04/03,23:07:44,06,07,1, 11.9,1,1, 1.524, 10405.114, 333.875, 52937.130 23/04/03,23:07:44,07,07,1, 11.9,1,1, 1.524, 10405.085, 333.863, 52937.092 23/04/03,23:07:44,08,07,1, 11.9,1,1, 1.524, 10405.087, 333.888, 52937.114 23/04/03,23:07:44,09,07,1, 11.9,1,1, 1.524, 10405.073, 333.854, 52937.140 23/04/03,23:07:44,10,07,1, 11.9,1,1, 1.524, 10405.061, 333.891, 52937.136 23/04/03,23:07:44,11,07,1, 11.9,1,1, 1.524, 10405.068, 333.886, 52937.144 23/04/03,23:07:44,12,07,1, 11.9,1,1, 1.524, 10405.056, 333.902, 52937.159 23/04/03,23:07:44,13,07,1, 11.9,1,1, 1.524, 10405.064, 333.886, 52937.189 23/04/03,23:07:44,14,07,1, 11.9,1,1, 1.524, 10405.054, 333.891, 52937.183 23/04/03,23:07:44,15,07,1, 11.9,1,1, 1.524, 10405.032, 333.904, 52937.158 23/04/03,23:07:44,16,07,1, 11.9,1,1, 1.524, 10405.033, 333.907, 52937.147 23/04/03,23:07:44,17,07,1, 11.9,1,1, 1.524, 10405.046, 333.924, 52937.184 23/04/03,23:07:44,18,07,1, 11.9,1,1, 1.524, 10405.028, 333.903, 52937.179 23/04/03,23:07:44,19,07,1, 11.9,1,1, 1.524, 10405.017, 333.910, 52937.162 23/04/03,23:07:45,00,06,1, 11.9,1,1, 1.529, 10405.011, 333.910, 52937.162 23/04/03,23:07:45,01,06,1, 11.9,1,1, 1.529, 10404.987, 333.938, 52937.172 23/04/03,23:07:45,02,06,1, 11.9,1,1, 1.529, 10405.006, 333.944, 52937.196 23/04/03,23:07:45,03,06,1, 11.9,1,1, 1.529, 10405.008, 333.943, 52937.200 23/04/03,23:07:45,04,06,1, 11.9,1,1, 1.529, 10404.962, 333.972, 52937.176 23/04/03,23:07:45,05,06,1, 11.9,1,1, 1.529, 10404.974, 333.952, 52937.196 23/04/03,23:07:45,06,06,1, 11.9,1,1, 1.529, 10404.953, 333.991, 52937.228 23/04/03,23:07:45,07,06,1, 11.9,1,1, 1.529, 10404.963, 333.993, 52937.220 23/04/03,23:07:45,08,06,1, 11.9,1,1, 1.529, 10404.969, 333.992, 52937.233 23/04/03,23:07:45,09,06,1, 11.9,1,1, 1.529, 10404.950, 333.990, 52937.202 23/04/03,23:07:45,10,06,1, 11.9,1,1, 1.529, 10404.940, 334.004, 52937.235 23/04/03,23:07:45,11,06,1, 11.9,1,1, 1.529, 10404.962, 333.993, 52937.213 23/04/03,23:07:45,12,06,1, 11.9,1,1, 1.529, 10404.935, 334.038, 52937.228 23/04/03,23:07:45,13,06,1, 11.9,1,1, 1.529, 10404.941, 334.037, 52937.241 23/04/03,23:07:45,14,06,1, 11.9,1,1, 1.529, 10404.940, 334.023, 52937.231 23/04/03,23:07:45,15,06,1, 11.9,1,1, 1.529, 10404.940, 334.028, 52937.204 23/04/03,23:07:45,16,06,1, 11.9,1,1, 1.529, 10404.928, 334.091, 52937.240 23/04/03,23:07:45,17,06,1, 11.9,1,1, 1.529, 10404.933, 334.073, 52937.275 23/04/03,23:07:45,18,06,1, 11.9,1,1, 1.529, 10404.937, 334.054, 52937.245 23/04/03,23:07:45,19,06,1, 11.9,1,1, 1.529, 10404.917, 334.056, 52937.250 23/04/03,23:07:46,00,07,1, 11.9,1,1, 1.530, 10404.911, 334.056, 52937.250 23/04/03,23:07:46,01,07,1, 11.9,1,1, 1.530, 10404.940, 334.123, 52937.301 23/04/03,23:07:46,02,07,1, 11.9,1,1, 1.530, 10404.930, 334.087, 52937.291 23/04/03,23:07:46,03,07,1, 11.9,1,1, 1.530, 10404.905, 334.107, 52937.137 23/04/03,23:07:46,04,07,1, 11.9,1,1, 1.530, 10404.960, 334.127, 52937.304 23/04/03,23:07:46,05,07,1, 11.9,1,1, 1.530, 10404.921, 334.114, 52937.300 23/04/03,23:07:46,06,07,1, 11.9,1,1, 1.530, 10404.920, 334.142, 52937.312 23/04/03,23:07:46,07,07,1, 11.9,1,1, 1.530, 10404.914, 334.140, 52937.287 23/04/03,23:07:46,08,07,1, 11.9,1,1, 1.530, 10404.899, 334.180, 52937.312 23/04/03,23:07:46,09,07,1, 11.9,1,1, 1.530, 10404.908, 334.174, 52937.337 23/04/03,23:07:46,10,07,1, 11.9,1,1, 1.530, 10404.909, 334.193, 52937.332 23/04/03,23:07:46,11,07,1, 11.9,1,1, 1.530, 10404.886, 334.155, 52937.295 23/04/03,23:07:46,12,07,1, 11.9,1,1, 1.530, 10404.889, 334.197, 52937.340 23/04/03,23:07:46,13,07,1, 11.9,1,1, 1.530, 10404.879, 334.176, 52937.358 23/04/03,23:07:46,14,07,1, 11.9,1,1, 1.530, 10404.881, 334.185, 52937.322 23/04/03,23:07:46,15,07,1, 11.9,1,1, 1.530, 10404.887, 334.228, 52937.315 23/04/03,23:07:46,16,07,1, 11.9,1,1, 1.530, 10404.878, 334.200, 52937.332 23/04/03,23:07:46,17,07,1, 11.9,1,1, 1.530, 10404.896, 334.232, 52937.333 23/04/03,23:07:46,18,07,1, 11.9,1,1, 1.530, 10404.870, 334.234, 52937.316 23/04/03,23:07:46,19,07,1, 11.9,1,1, 1.530, 10404.877, 334.246, 52937.334 23/04/03,23:07:47,00,06,1, 11.9,1,1, 1.530, 10404.869, 334.246, 52937.334 23/04/03,23:07:47,01,06,1, 11.9,1,1, 1.530, 10404.868, 334.256, 52937.366 23/04/03,23:07:47,02,06,1, 11.9,1,1, 1.530, 10404.872, 334.258, 52937.357 23/04/03,23:07:47,03,06,1, 11.9,1,1, 1.530, 10404.862, 334.281, 52937.330 23/04/03,23:07:47,04,06,1, 11.9,1,1, 1.530, 10404.864, 334.292, 52937.335 23/04/03,23:07:47,05,06,1, 11.9,1,1, 1.530, 10404.862, 334.299, 52937.327 23/04/03,23:07:47,06,06,1, 11.9,1,1, 1.530, 10404.847, 334.310, 52937.329 23/04/03,23:07:47,07,06,1, 11.9,1,1, 1.530, 10404.841, 334.302, 52937.323 23/04/03,23:07:47,08,06,1, 11.9,1,1, 1.530, 10404.854, 334.315, 52937.354 23/04/03,23:07:47,09,06,1, 11.9,1,1, 1.530, 10404.848, 334.313, 52937.353 23/04/03,23:07:47,10,06,1, 11.9,1,1, 1.530, 10404.877, 334.366, 52937.323 23/04/03,23:07:47,11,06,1, 11.9,1,1, 1.530, 10404.859, 334.379, 52937.369 23/04/03,23:07:47,12,06,1, 11.9,1,1, 1.530, 10404.855, 334.374, 52937.391 23/04/03,23:07:47,13,06,1, 11.9,1,1, 1.530, 10404.844, 334.380, 52937.384 23/04/03,23:07:47,14,06,1, 11.9,1,1, 1.530, 10404.846, 334.392, 52937.352 23/04/03,23:07:47,15,06,1, 11.9,1,1, 1.530, 10404.850, 334.389, 52937.342 23/04/03,23:07:47,16,06,1, 11.9,1,1, 1.530, 10404.852, 334.381, 52937.408 23/04/03,23:07:47,17,06,1, 11.9,1,1, 1.530, 10404.849, 334.396, 52937.363 23/04/03,23:07:47,18,06,1, 11.9,1,1, 1.530, 10404.841, 334.386, 52937.387 23/04/03,23:07:47,19,06,1, 11.9,1,1, 1.530, 10404.808, 334.384, 52937.389 23/04/03,23:07:48,00,06,1, 11.9,1,1, 1.528, 10404.803, 334.384, 52937.389 23/04/03,23:07:48,01,06,1, 11.9,1,1, 1.528, 10404.839, 334.416, 52937.384 23/04/03,23:07:48,02,06,1, 11.9,1,1, 1.528, 10404.825, 334.431, 52937.367 23/04/03,23:07:48,03,06,1, 11.9,1,1, 1.528, 10404.816, 334.423, 52937.413 23/04/03,23:07:48,04,06,1, 11.9,1,1, 1.528, 10404.831, 334.433, 52937.387 23/04/03,23:07:48,05,06,1, 11.9,1,1, 1.528, 10404.837, 334.433, 52937.391 23/04/03,23:07:48,06,06,1, 11.9,1,1, 1.528, 10404.838, 334.444, 52937.400 23/04/03,23:07:48,07,06,1, 11.9,1,1, 1.528, 10404.823, 334.436, 52937.389 23/04/03,23:07:48,08,06,1, 11.9,1,1, 1.528, 10404.812, 334.465, 52937.383 23/04/03,23:07:48,09,06,1, 11.9,1,1, 1.528, 10404.809, 334.465, 52937.393 23/04/03,23:07:48,10,06,1, 11.9,1,1, 1.528, 10404.829, 334.470, 52937.401 23/04/03,23:07:48,11,06,1, 11.9,1,1, 1.528, 10404.812, 334.476, 52937.406 23/04/03,23:07:48,12,06,1, 11.9,1,1, 1.528, 10404.839, 334.468, 52937.383 23/04/03,23:07:48,13,06,1, 11.9,1,1, 1.528, 10404.789, 334.480, 52937.422 23/04/03,23:07:48,14,06,1, 11.9,1,1, 1.528, 10404.804, 334.489, 52937.381 23/04/03,23:07:48,15,06,1, 11.9,1,1, 1.528, 10404.803, 334.486, 52937.406 23/04/03,23:07:48,16,06,1, 11.9,1,1, 1.528, 10404.811, 334.487, 52937.411 23/04/03,23:07:48,17,06,1, 11.9,1,1, 1.528, 10404.797, 334.515, 52937.405 23/04/03,23:07:48,18,06,1, 11.9,1,1, 1.528, 10404.791, 334.498, 52937.383 23/04/03,23:07:48,19,06,1, 11.9,1,1, 1.528, 10404.777, 334.515, 52937.411 23/04/03,23:07:49,00,06,1, 11.9,1,1, 1.526, 10404.769, 334.515, 52937.411 23/04/03,23:07:49,01,06,1, 11.9,1,1, 1.526, 10404.814, 334.523, 52937.389 23/04/03,23:07:49,02,06,1, 11.9,1,1, 1.526, 10404.780, 334.531, 52937.440 23/04/03,23:07:49,03,06,1, 11.9,1,1, 1.526, 10404.807, 334.522, 52937.261 23/04/03,23:07:49,04,06,1, 11.9,1,1, 1.526, 10404.764, 334.554, 52937.443 23/04/03,23:07:49,05,06,1, 11.9,1,1, 1.526, 10404.774, 334.562, 52937.446 23/04/03,23:07:49,06,06,1, 11.9,1,1, 1.526, 10404.789, 334.555, 52937.458 23/04/03,23:07:49,07,06,1, 11.9,1,1, 1.526, 10404.768, 334.559, 52937.437 23/04/03,23:07:49,08,06,1, 11.9,1,1, 1.526, 10404.765, 334.571, 52937.412 23/04/03,23:07:49,09,06,1, 11.9,1,1, 1.526, 10404.786, 334.578, 52937.413 23/04/03,23:07:49,10,06,1, 11.9,1,1, 1.526, 10404.761, 334.603, 52937.425 23/04/03,23:07:49,11,06,1, 11.9,1,1, 1.526, 10404.752, 334.587, 52937.436 23/04/03,23:07:49,12,06,1, 11.9,1,1, 1.526, 10404.764, 334.591, 52937.470 23/04/03,23:07:49,13,06,1, 11.9,1,1, 1.526, 10404.739, 334.594, 52937.461 23/04/03,23:07:49,14,06,1, 11.9,1,1, 1.526, 10404.757, 334.595, 52937.468 23/04/03,23:07:49,15,06,1, 11.9,1,1, 1.526, 10404.751, 334.611, 52937.450 23/04/03,23:07:49,16,06,1, 11.9,1,1, 1.526, 10404.747, 334.616, 52937.446 23/04/03,23:07:49,17,06,1, 11.9,1,1, 1.526, 10404.747, 334.616, 52937.434 23/04/03,23:07:49,18,06,1, 11.9,1,1, 1.526, 10404.779, 334.610, 52937.442 23/04/03,23:07:49,19,06,1, 11.9,1,1, 1.526, 10404.761, 334.624, 52937.421 23/04/03,23:07:50,00,06,1, 11.9,1,1, 1.528, 10404.761, 334.624, 52937.421 23/04/03,23:07:50,01,06,1, 11.9,1,1, 1.528, 10404.733, 334.629, 52937.470 23/04/03,23:07:50,02,06,1, 11.9,1,1, 1.528, 10404.732, 334.642, 52937.477 23/04/03,23:07:50,03,06,1, 11.9,1,1, 1.528, 10404.741, 334.644, 52937.469 23/04/03,23:07:50,04,06,1, 11.9,1,1, 1.528, 10404.710, 334.655, 52937.472 23/04/03,23:07:50,05,06,1, 11.9,1,1, 1.528, 10404.738, 334.665, 52937.494 23/04/03,23:07:50,06,06,1, 11.9,1,1, 1.528, 10404.726, 334.659, 52937.457 23/04/03,23:07:50,07,06,1, 11.9,1,1, 1.528, 10404.738, 334.665, 52937.493 23/04/03,23:07:50,08,06,1, 11.9,1,1, 1.528, 10404.736, 334.661, 52937.467 23/04/03,23:07:50,09,06,1, 11.9,1,1, 1.528, 10404.719, 334.694, 52937.499 23/04/03,23:07:50,10,06,1, 11.9,1,1, 1.528, 10404.728, 334.710, 52937.491 23/04/03,23:07:50,11,06,1, 11.9,1,1, 1.528, 10404.737, 334.671, 52937.509 23/04/03,23:07:50,12,06,1, 11.9,1,1, 1.528, 10404.727, 334.681, 52937.486 23/04/03,23:07:50,13,06,1, 11.9,1,1, 1.528, 10404.748, 334.699, 52937.557 23/04/03,23:07:50,14,06,1, 11.9,1,1, 1.528, 10404.743, 334.711, 52937.498 23/04/03,23:07:50,15,06,1, 11.9,1,1, 1.528, 10404.732, 334.701, 52937.475 23/04/03,23:07:50,16,06,1, 11.9,1,1, 1.528, 10404.732, 334.719, 52937.490 23/04/03,23:07:50,17,06,1, 11.9,1,1, 1.528, 10404.728, 334.724, 52937.520 23/04/03,23:07:50,18,06,1, 11.9,1,1, 1.528, 10404.726, 334.714, 52937.536 23/04/03,23:07:50,19,06,1, 11.9,1,1, 1.528, 10404.741, 334.726, 52937.523 23/04/03,23:07:51,00,06,1, 11.9,1,1, 1.528, 10404.736, 334.726, 52937.523 23/04/03,23:07:51,01,06,1, 11.9,1,1, 1.528, 10404.705, 334.721, 52937.476 23/04/03,23:07:51,02,06,1, 11.9,1,1, 1.528, 10404.712, 334.740, 52937.523 23/04/03,23:07:51,03,06,1, 11.9,1,1, 1.528, 10404.731, 334.737, 52937.525 23/04/03,23:07:51,04,06,1, 11.9,1,1, 1.528, 10404.740, 334.741, 52937.508 23/04/03,23:07:51,05,06,1, 11.9,1,1, 1.528, 10404.737, 334.769, 52937.487 23/04/03,23:07:51,06,06,1, 11.9,1,1, 1.528, 10404.729, 334.740, 52937.528 23/04/03,23:07:51,07,06,1, 11.9,1,1, 1.528, 10404.717, 334.744, 52937.502 23/04/03,23:07:51,08,06,1, 11.9,1,1, 1.528, 10404.694, 334.759, 52937.550 23/04/03,23:07:51,09,06,1, 11.9,1,1, 1.528, 10404.704, 334.782, 52937.552 23/04/03,23:07:51,10,06,1, 11.9,1,1, 1.528, 10404.732, 334.770, 52937.536 23/04/03,23:07:51,11,06,1, 11.9,1,1, 1.528, 10404.728, 334.786, 52937.536 23/04/03,23:07:51,12,06,1, 11.9,1,1, 1.528, 10404.724, 334.795, 52937.606 23/04/03,23:07:51,13,06,1, 11.9,1,1, 1.528, 10404.704, 334.806, 52937.544 23/04/03,23:07:51,14,06,1, 11.9,1,1, 1.528, 10404.715, 334.802, 52937.533 23/04/03,23:07:51,15,06,1, 11.9,1,1, 1.528, 10404.714, 334.804, 52937.534 23/04/03,23:07:51,16,06,1, 11.9,1,1, 1.528, 10404.725, 334.784, 52937.563 23/04/03,23:07:51,17,06,1, 11.9,1,1, 1.528, 10404.725, 334.831, 52937.539 23/04/03,23:07:51,18,06,1, 11.9,1,1, 1.528, 10404.734, 334.825, 52937.587 23/04/03,23:07:51,19,06,1, 11.9,1,1, 1.528, 10404.739, 334.827, 52937.574 23/04/03,23:07:52,00,06,1, 11.9,1,1, 1.529, 10404.736, 334.827, 52937.574 23/04/03,23:07:52,01,06,1, 11.9,1,1, 1.529, 10404.728, 334.848, 52937.591 23/04/03,23:07:52,02,06,1, 11.9,1,1, 1.529, 10404.711, 334.834, 52937.576 23/04/03,23:07:52,03,06,1, 11.9,1,1, 1.529, 10404.720, 334.851, 52937.555 23/04/03,23:07:52,04,06,1, 11.9,1,1, 1.529, 10404.709, 334.867, 52937.565 23/04/03,23:07:52,05,06,1, 11.9,1,1, 1.529, 10404.709, 334.854, 52937.540 23/04/03,23:07:52,06,06,1, 11.9,1,1, 1.529, 10404.729, 334.867, 52937.534 23/04/03,23:07:52,07,06,1, 11.9,1,1, 1.529, 10404.713, 334.855, 52937.539 23/04/03,23:07:52,08,06,1, 11.9,1,1, 1.529, 10404.723, 334.885, 52937.583 23/04/03,23:07:52,09,06,1, 11.9,1,1, 1.529, 10404.704, 334.866, 52937.541 23/04/03,23:07:52,10,06,1, 11.9,1,1, 1.529, 10404.722, 334.891, 52937.567 23/04/03,23:07:52,11,06,1, 11.9,1,1, 1.529, 10404.750, 334.871, 52937.617 23/04/03,23:07:52,12,06,1, 11.9,1,1, 1.529, 10404.719, 334.877, 52937.613 23/04/03,23:07:52,13,06,1, 11.9,1,1, 1.529, 10404.721, 334.910, 52937.618 23/04/03,23:07:52,14,06,1, 11.9,1,1, 1.529, 10404.746, 334.910, 52937.599 23/04/03,23:07:52,15,06,1, 11.9,1,1, 1.529, 10404.712, 334.929, 52937.582 23/04/03,23:07:52,16,06,1, 11.9,1,1, 1.529, 10404.722, 334.933, 52937.597 23/04/03,23:07:52,17,06,1, 11.9,1,1, 1.529, 10404.731, 334.930, 52937.597 23/04/03,23:07:52,18,06,1, 11.9,1,1, 1.529, 10404.723, 334.947, 52937.569 23/04/03,23:07:52,19,06,1, 11.9,1,1, 1.529, 10404.729, 334.923, 52937.613 23/04/03,23:07:53,00,06,1, 11.9,1,1, 1.526, 10404.727, 334.923, 52937.613 23/04/03,23:07:53,01,06,1, 11.9,1,1, 1.526, 10404.755, 334.986, 52937.578 23/04/03,23:07:53,02,06,1, 11.9,1,1, 1.526, 10404.730, 334.928, 52937.588 23/04/03,23:07:53,03,06,1, 11.9,1,1, 1.526, 10404.714, 334.937, 52937.593 23/04/03,23:07:53,04,06,1, 11.9,1,1, 1.526, 10404.717, 334.944, 52937.603 23/04/03,23:07:53,05,06,1, 11.9,1,1, 1.526, 10404.734, 334.936, 52937.643 23/04/03,23:07:53,06,06,1, 11.9,1,1, 1.526, 10404.718, 334.978, 52937.622 23/04/03,23:07:53,07,06,1, 11.9,1,1, 1.526, 10404.722, 334.997, 52937.605 23/04/03,23:07:53,08,06,1, 11.9,1,1, 1.526, 10404.728, 334.973, 52937.632 23/04/03,23:07:53,09,06,1, 11.9,1,1, 1.526, 10404.729, 335.011, 52937.627 23/04/03,23:07:53,10,06,1, 11.9,1,1, 1.526, 10404.692, 334.982, 52937.619 23/04/03,23:07:53,11,06,1, 11.9,1,1, 1.526, 10404.689, 334.993, 52937.606 23/04/03,23:07:53,12,06,1, 11.9,1,1, 1.526, 10404.713, 335.004, 52937.671 23/04/03,23:07:53,13,06,1, 11.9,1,1, 1.526, 10404.712, 334.996, 52937.658 23/04/03,23:07:53,14,06,1, 11.9,1,1, 1.526, 10404.701, 334.995, 52937.620 23/04/03,23:07:53,15,06,1, 11.9,1,1, 1.526, 10404.713, 334.981, 52937.610 23/04/03,23:07:53,16,06,1, 11.9,1,1, 1.526, 10404.706, 335.023, 52937.639 23/04/03,23:07:53,17,06,1, 11.9,1,1, 1.526, 10404.694, 335.020, 52937.641 23/04/03,23:07:53,18,06,1, 11.9,1,1, 1.526, 10404.701, 334.997, 52937.644 23/04/03,23:07:53,19,06,1, 11.9,1,1, 1.526, 10404.686, 335.036, 52937.660 23/04/03,23:07:54,00,06,1, 11.8,1,1, 1.523, 10404.686, 335.036, 52937.660 23/04/03,23:07:54,01,06,1, 11.8,1,1, 1.523, 10404.708, 335.023, 52937.669 23/04/03,23:07:54,02,06,1, 11.8,1,1, 1.523, 10404.685, 335.028, 52937.651 23/04/03,23:07:54,03,06,1, 11.8,1,1, 1.523, 10404.706, 335.029, 52937.675 23/04/03,23:07:54,04,06,1, 11.8,1,1, 1.523, 10404.689, 335.041, 52937.676 23/04/03,23:07:54,05,06,1, 11.8,1,1, 1.523, 10404.695, 335.061, 52937.638 23/04/03,23:07:54,06,06,1, 11.8,1,1, 1.523, 10404.685, 335.070, 52937.667 23/04/03,23:07:54,07,06,1, 11.8,1,1, 1.523, 10404.683, 335.080, 52937.649 23/04/03,23:07:54,08,06,1, 11.8,1,1, 1.523, 10404.674, 335.091, 52937.680 23/04/03,23:07:54,09,06,1, 11.8,1,1, 1.523, 10404.686, 335.107, 52937.652 23/04/03,23:07:54,10,06,1, 11.8,1,1, 1.523, 10404.694, 335.068, 52937.472 23/04/03,23:07:54,11,06,1, 11.8,1,1, 1.523, 10404.650, 335.088, 52937.660 23/04/03,23:07:54,12,06,1, 11.8,1,1, 1.523, 10404.670, 335.099, 52937.741 23/04/03,23:07:54,13,06,1, 11.8,1,1, 1.523, 10404.674, 335.103, 52937.740 23/04/03,23:07:54,14,06,1, 11.8,1,1, 1.523, 10404.668, 335.129, 52937.667 23/04/03,23:07:54,15,06,1, 11.8,1,1, 1.523, 10404.666, 335.112, 52937.679 23/04/03,23:07:54,16,06,1, 11.8,1,1, 1.523, 10404.662, 335.148, 52937.639 23/04/03,23:07:54,17,06,1, 11.8,1,1, 1.523, 10404.667, 335.148, 52937.645 23/04/03,23:07:54,18,06,1, 11.8,1,1, 1.523, 10404.651, 335.164, 52937.708 23/04/03,23:07:54,19,06,1, 11.8,1,1, 1.523, 10404.680, 335.150, 52937.683 23/04/03,23:07:55,00,06,1, 12.0,1,1, 1.526, 10404.677, 335.150, 52937.683 23/04/03,23:07:55,01,06,1, 12.0,1,1, 1.526, 10404.651, 335.200, 52937.695 23/04/03,23:07:55,02,06,1, 12.0,1,1, 1.526, 10404.679, 335.181, 52937.696 23/04/03,23:07:55,03,06,1, 12.0,1,1, 1.526, 10404.633, 335.178, 52937.720 23/04/03,23:07:55,04,06,1, 12.0,1,1, 1.526, 10404.659, 335.180, 52937.696 23/04/03,23:07:55,05,06,1, 12.0,1,1, 1.526, 10404.632, 335.190, 52937.677 23/04/03,23:07:55,06,06,1, 12.0,1,1, 1.526, 10404.644, 335.206, 52937.680 23/04/03,23:07:55,07,06,1, 12.0,1,1, 1.526, 10404.648, 335.223, 52937.732 23/04/03,23:07:55,08,06,1, 12.0,1,1, 1.526, 10404.639, 335.224, 52937.714 23/04/03,23:07:55,09,06,1, 12.0,1,1, 1.526, 10404.649, 335.219, 52937.728 23/04/03,23:07:55,10,06,1, 12.0,1,1, 1.526, 10404.618, 335.207, 52937.735 23/04/03,23:07:55,11,06,1, 12.0,1,1, 1.526, 10404.619, 335.238, 52937.715 23/04/03,23:07:55,12,06,1, 12.0,1,1, 1.526, 10404.609, 335.240, 52937.745 23/04/03,23:07:55,13,06,1, 12.0,1,1, 1.526, 10404.628, 335.264, 52937.677 23/04/03,23:07:55,14,06,1, 12.0,1,1, 1.526, 10404.605, 335.269, 52937.708 23/04/03,23:07:55,15,06,1, 12.0,1,1, 1.526, 10404.624, 335.262, 52937.717 23/04/03,23:07:55,16,06,1, 12.0,1,1, 1.526, 10404.604, 335.275, 52937.508 23/04/03,23:07:55,17,06,1, 12.0,1,1, 1.526, 10404.576, 335.298, 52937.637 23/04/03,23:07:55,18,06,1, 12.0,1,1, 1.526, 10404.655, 335.261, 52937.432 23/04/03,23:07:55,19,06,1, 12.0,1,1, 1.526, 10404.591, 335.303, 52937.636 23/04/03,23:07:56,00,06,1, 11.9,1,1, 1.528, 10404.586, 335.303, 52937.636 23/04/03,23:07:56,01,06,1, 11.9,1,1, 1.528, 10404.581, 335.315, 52937.715 23/04/03,23:07:56,02,06,1, 11.9,1,1, 1.528, 10404.591, 335.340, 52937.749 23/04/03,23:07:56,03,06,1, 11.9,1,1, 1.528, 10404.589, 335.336, 52937.764 23/04/03,23:07:56,04,06,1, 11.9,1,1, 1.528, 10404.578, 335.303, 52937.783 23/04/03,23:07:56,05,06,1, 11.9,1,1, 1.528, 10404.571, 335.331, 52937.771 23/04/03,23:07:56,06,06,1, 11.9,1,1, 1.528, 10404.559, 335.329, 52937.763 23/04/03,23:07:56,07,06,1, 11.9,1,1, 1.528, 10404.585, 335.351, 52937.778 23/04/03,23:07:56,08,06,1, 11.9,1,1, 1.528, 10404.589, 335.367, 52937.783 23/04/03,23:07:56,09,06,1, 11.9,1,1, 1.528, 10404.563, 335.360, 52937.776 23/04/03,23:07:56,10,06,1, 11.9,1,1, 1.528, 10404.561, 335.363, 52937.808 23/04/03,23:07:56,11,06,1, 11.9,1,1, 1.528, 10404.579, 335.357, 52937.518 23/04/03,23:07:56,12,06,1, 11.9,1,1, 1.528, 10404.545, 335.405, 52937.720 23/04/03,23:07:56,13,06,1, 11.9,1,1, 1.528, 10404.527, 335.389, 52937.852 23/04/03,23:07:56,14,06,1, 11.9,1,1, 1.528, 10404.536, 335.415, 52937.790 23/04/03,23:07:56,15,06,1, 11.9,1,1, 1.528, 10404.553, 335.395, 52937.811 23/04/03,23:07:56,16,06,1, 11.9,1,1, 1.528, 10404.561, 335.415, 52937.800 23/04/03,23:07:56,17,06,1, 11.9,1,1, 1.528, 10404.540, 335.413, 52937.790 23/04/03,23:07:56,18,06,1, 11.9,1,1, 1.528, 10404.502, 335.436, 52938.005 23/04/03,23:07:56,19,06,1, 11.9,1,1, 1.528, 10404.519, 335.407, 52937.816 23/04/03,23:07:57,00,06,1, 11.9,1,1, 1.527, 10404.519, 335.407, 52937.816 23/04/03,23:07:57,01,06,1, 11.9,1,1, 1.527, 10404.507, 335.449, 52937.751 23/04/03,23:07:57,02,06,1, 11.9,1,1, 1.527, 10404.524, 335.476, 52937.845 23/04/03,23:07:57,03,06,1, 11.9,1,1, 1.527, 10404.525, 335.468, 52937.880 23/04/03,23:07:57,04,06,1, 11.9,1,1, 1.527, 10404.538, 335.460, 52937.906 23/04/03,23:07:57,05,06,1, 11.9,1,1, 1.527, 10404.508, 335.472, 52937.870 23/04/03,23:07:57,06,06,1, 11.9,1,1, 1.527, 10404.541, 335.471, 52937.862 23/04/03,23:07:57,07,06,1, 11.9,1,1, 1.527, 10404.512, 335.475, 52937.857 23/04/03,23:07:57,08,06,1, 11.9,1,1, 1.527, 10404.513, 335.487, 52937.852 23/04/03,23:07:57,09,06,1, 11.9,1,1, 1.527, 10404.524, 335.525, 52937.906 23/04/03,23:07:57,10,06,1, 11.9,1,1, 1.527, 10404.512, 335.512, 52937.849 23/04/03,23:07:57,11,06,1, 11.9,1,1, 1.527, 10404.516, 335.514, 52937.880 23/04/03,23:07:57,12,06,1, 11.9,1,1, 1.527, 10404.509, 335.506, 52937.867 23/04/03,23:07:57,13,06,1, 11.9,1,1, 1.527, 10404.489, 335.512, 52937.901 23/04/03,23:07:57,14,06,1, 11.9,1,1, 1.527, 10404.510, 335.540, 52937.882 23/04/03,23:07:57,15,06,1, 11.9,1,1, 1.527, 10404.507, 335.533, 52937.892 23/04/03,23:07:57,16,06,1, 11.9,1,1, 1.527, 10404.508, 335.539, 52937.902 23/04/03,23:07:57,17,06,1, 11.9,1,1, 1.527, 10404.500, 335.553, 52937.917 23/04/03,23:07:57,18,06,1, 11.9,1,1, 1.527, 10404.507, 335.540, 52937.889 23/04/03,23:07:57,19,06,1, 11.9,1,1, 1.527, 10404.493, 335.551, 52937.865 23/04/03,23:07:58,00,07,1, 11.9,1,1, 1.529, 10404.485, 335.551, 52937.865 23/04/03,23:07:58,01,07,1, 11.9,1,1, 1.529, 10404.511, 335.562, 52937.889 23/04/03,23:07:58,02,07,1, 11.9,1,1, 1.529, 10404.466, 335.583, 52937.924 23/04/03,23:07:58,03,07,1, 11.9,1,1, 1.529, 10404.459, 335.565, 52937.909 23/04/03,23:07:58,04,07,1, 11.9,1,1, 1.529, 10404.472, 335.600, 52937.957 23/04/03,23:07:58,05,07,1, 11.9,1,1, 1.529, 10404.463, 335.586, 52937.947 23/04/03,23:07:58,06,07,1, 11.9,1,1, 1.529, 10404.467, 335.600, 52937.926 23/04/03,23:07:58,07,07,1, 11.9,1,1, 1.529, 10404.481, 335.616, 52937.963 23/04/03,23:07:58,08,07,1, 11.9,1,1, 1.529, 10404.450, 335.635, 52937.930 23/04/03,23:07:58,09,07,1, 11.9,1,1, 1.529, 10404.471, 335.620, 52937.935 23/04/03,23:07:58,10,07,1, 11.9,1,1, 1.529, 10404.463, 335.645, 52937.929 23/04/03,23:07:58,11,07,1, 11.9,1,1, 1.529, 10404.472, 335.649, 52937.948 23/04/03,23:07:58,12,07,1, 11.9,1,1, 1.529, 10404.469, 335.624, 52937.933 23/04/03,23:07:58,13,07,1, 11.9,1,1, 1.529, 10404.456, 335.640, 52937.965 23/04/03,23:07:58,14,07,1, 11.9,1,1, 1.529, 10404.471, 335.657, 52937.904 23/04/03,23:07:58,15,07,1, 11.9,1,1, 1.529, 10404.471, 335.667, 52937.948 23/04/03,23:07:58,16,07,1, 11.9,1,1, 1.529, 10404.441, 335.662, 52937.917 23/04/03,23:07:58,17,07,1, 11.9,1,1, 1.529, 10404.445, 335.654, 52937.929 23/04/03,23:07:58,18,07,1, 11.9,1,1, 1.529, 10404.429, 335.674, 52937.939 23/04/03,23:07:58,19,07,1, 11.9,1,1, 1.529, 10404.444, 335.657, 52937.943 23/04/03,23:07:59,00,07,1, 11.9,1,1, 1.531, 10404.435, 335.657, 52937.943 23/04/03,23:07:59,01,07,1, 11.9,1,1, 1.531, 10404.441, 335.675, 52937.952 23/04/03,23:07:59,02,07,1, 11.9,1,1, 1.531, 10404.421, 335.681, 52937.968 23/04/03,23:07:59,03,07,1, 11.9,1,1, 1.531, 10404.438, 335.674, 52938.004 23/04/03,23:07:59,04,07,1, 11.9,1,1, 1.531, 10404.429, 335.695, 52937.960 23/04/03,23:07:59,05,07,1, 11.9,1,1, 1.531, 10404.419, 335.697, 52937.983 23/04/03,23:07:59,06,07,1, 11.9,1,1, 1.531, 10404.410, 335.705, 52937.941 23/04/03,23:07:59,07,07,1, 11.9,1,1, 1.531, 10404.407, 335.720, 52937.955 23/04/03,23:07:59,08,07,1, 11.9,1,1, 1.531, 10404.394, 335.705, 52937.949 23/04/03,23:07:59,09,07,1, 11.9,1,1, 1.531, 10404.385, 335.706, 52937.957 23/04/03,23:07:59,10,07,1, 11.9,1,1, 1.531, 10404.397, 335.715, 52937.958 23/04/03,23:07:59,11,07,1, 11.9,1,1, 1.531, 10404.394, 335.725, 52937.945 23/04/03,23:07:59,12,07,1, 11.9,1,1, 1.531, 10404.385, 335.713, 52937.944 23/04/03,23:07:59,13,07,1, 11.9,1,1, 1.531, 10404.363, 335.737, 52937.947 23/04/03,23:07:59,14,07,1, 11.9,1,1, 1.531, 10404.368, 335.751, 52937.991 23/04/03,23:07:59,15,07,1, 11.9,1,1, 1.531, 10404.369, 335.739, 52937.956 23/04/03,23:07:59,16,07,1, 11.9,1,1, 1.531, 10404.343, 335.768, 52937.957 23/04/03,23:07:59,17,07,1, 11.9,1,1, 1.531, 10404.371, 335.774, 52937.969 23/04/03,23:07:59,18,07,1, 11.9,1,1, 1.531, 10404.348, 335.791, 52938.000 23/04/03,23:07:59,19,07,1, 11.9,1,1, 1.531, 10404.325, 335.792, 52937.942 23/04/03,23:08:00,00,06,1, 11.8,1,1, 1.533, 10404.319, 335.792, 52937.942 23/04/03,23:08:00,01,06,1, 11.8,1,1, 1.533, 10404.338, 335.803, 52938.000 23/04/03,23:08:00,02,06,1, 11.8,1,1, 1.533, 10404.343, 335.793, 52937.958 23/04/03,23:08:00,03,06,1, 11.8,1,1, 1.533, 10404.335, 335.756, 52937.923 23/04/03,23:08:00,04,06,1, 11.8,1,1, 1.533, 10404.335, 335.799, 52937.929 23/04/03,23:08:00,05,06,1, 11.8,1,1, 1.533, 10404.337, 335.810, 52937.978 23/04/03,23:08:00,06,06,1, 11.8,1,1, 1.533, 10404.311, 335.833, 52937.970 23/04/03,23:08:00,07,06,1, 11.8,1,1, 1.533, 10404.301, 335.817, 52937.981 23/04/03,23:08:00,08,06,1, 11.8,1,1, 1.533, 10404.310, 335.856, 52937.961 23/04/03,23:08:00,09,06,1, 11.8,1,1, 1.533, 10404.292, 335.853, 52938.101 23/04/03,23:08:00,10,06,1, 11.8,1,1, 1.533, 10404.283, 335.858, 52937.903 23/04/03,23:08:00,11,06,1, 11.8,1,1, 1.533, 10404.254, 335.863, 52937.945 23/04/03,23:08:00,12,06,1, 11.8,1,1, 1.533, 10404.273, 335.866, 52937.944 23/04/03,23:08:00,13,06,1, 11.8,1,1, 1.533, 10404.259, 335.846, 52937.990 23/04/03,23:08:00,14,06,1, 11.8,1,1, 1.533, 10404.268, 335.870, 52937.976 23/04/03,23:08:00,15,06,1, 11.8,1,1, 1.533, 10404.274, 335.883, 52937.935 23/04/03,23:08:00,16,06,1, 11.8,1,1, 1.533, 10404.236, 335.876, 52937.945 23/04/03,23:08:00,17,06,1, 11.8,1,1, 1.533, 10404.277, 335.911, 52937.995 23/04/03,23:08:00,18,06,1, 11.8,1,1, 1.533, 10404.239, 335.931, 52937.985 23/04/03,23:08:00,19,06,1, 11.8,1,1, 1.533, 10404.230, 335.923, 52937.997 23/04/03,23:08:01,00,06,1, 11.9,1,1, 1.527, 10404.227, 335.923, 52937.997 23/04/03,23:08:01,01,06,1, 11.9,1,1, 1.527, 10404.224, 335.944, 52938.028 23/04/03,23:08:01,02,06,1, 11.9,1,1, 1.527, 10404.210, 335.971, 52938.015 23/04/03,23:08:01,03,06,1, 11.9,1,1, 1.527, 10404.199, 335.947, 52938.045 23/04/03,23:08:01,04,06,1, 11.9,1,1, 1.527, 10404.208, 335.978, 52938.040 23/04/03,23:08:01,05,06,1, 11.9,1,1, 1.527, 10404.184, 335.975, 52938.009 23/04/03,23:08:01,06,06,1, 11.9,1,1, 1.527, 10404.168, 335.987, 52938.051 23/04/03,23:08:01,07,06,1, 11.9,1,1, 1.527, 10404.150, 336.024, 52938.223 23/04/03,23:08:01,08,06,1, 11.9,1,1, 1.527, 10404.167, 336.007, 52938.102 23/04/03,23:08:01,09,06,1, 11.9,1,1, 1.527, 10404.185, 336.008, 52938.022 23/04/03,23:08:01,10,06,1, 11.9,1,1, 1.527, 10404.150, 336.036, 52938.077 23/04/03,23:08:01,11,06,1, 11.9,1,1, 1.527, 10404.135, 336.034, 52938.079 23/04/03,23:08:01,12,06,1, 11.9,1,1, 1.527, 10404.126, 336.053, 52938.040 23/04/03,23:08:01,13,06,1, 11.9,1,1, 1.527, 10404.120, 336.065, 52938.099 23/04/03,23:08:01,14,06,1, 11.9,1,1, 1.527, 10404.124, 336.074, 52938.082 23/04/03,23:08:01,15,06,1, 11.9,1,1, 1.527, 10404.115, 336.073, 52938.054 23/04/03,23:08:01,16,06,1, 11.9,1,1, 1.527, 10404.060, 336.106, 52938.269 23/04/03,23:08:01,17,06,1, 11.9,1,1, 1.527, 10404.069, 336.110, 52938.147 23/04/03,23:08:01,18,06,1, 11.9,1,1, 1.527, 10404.061, 336.123, 52938.168 23/04/03,23:08:01,19,06,1, 11.9,1,1, 1.527, 10404.062, 336.132, 52938.096 23/04/03,23:08:02,00,06,1, 11.8,1,1, 1.527, 10404.060, 336.132, 52938.096 23/04/03,23:08:02,01,06,1, 11.8,1,1, 1.527, 10404.072, 336.160, 52938.127 23/04/03,23:08:02,02,06,1, 11.8,1,1, 1.527, 10404.041, 336.173, 52938.131 23/04/03,23:08:02,03,06,1, 11.8,1,1, 1.527, 10404.054, 336.175, 52938.135 23/04/03,23:08:02,04,06,1, 11.8,1,1, 1.527, 10404.030, 336.185, 52938.116 23/04/03,23:08:02,05,06,1, 11.8,1,1, 1.527, 10404.035, 336.210, 52938.120 23/04/03,23:08:02,06,06,1, 11.8,1,1, 1.527, 10404.032, 336.210, 52938.153 23/04/03,23:08:02,07,06,1, 11.8,1,1, 1.527, 10404.004, 336.242, 52938.109 23/04/03,23:08:02,08,06,1, 11.8,1,1, 1.527, 10403.999, 336.258, 52938.147 23/04/03,23:08:02,09,06,1, 11.8,1,1, 1.527, 10404.017, 336.250, 52938.138 23/04/03,23:08:02,10,06,1, 11.8,1,1, 1.527, 10403.986, 336.262, 52938.140 23/04/03,23:08:02,11,06,1, 11.8,1,1, 1.527, 10403.975, 336.283, 52938.163 23/04/03,23:08:02,12,06,1, 11.8,1,1, 1.527, 10403.950, 336.287, 52938.165 23/04/03,23:08:02,13,06,1, 11.8,1,1, 1.527, 10403.950, 336.291, 52938.165 23/04/03,23:08:02,14,06,1, 11.8,1,1, 1.527, 10403.945, 336.306, 52938.163 23/04/03,23:08:02,15,06,1, 11.8,1,1, 1.527, 10403.931, 336.330, 52938.208 23/04/03,23:08:02,16,06,1, 11.8,1,1, 1.527, 10403.931, 336.331, 52938.208 23/04/03,23:08:02,17,06,1, 11.8,1,1, 1.527, 10403.923, 336.354, 52938.208 23/04/03,23:08:02,18,06,1, 11.8,1,1, 1.527, 10403.895, 336.379, 52938.205 23/04/03,23:08:02,19,06,1, 11.8,1,1, 1.527, 10403.901, 336.360, 52938.212 23/04/03,23:08:03,00,06,1, 11.9,1,1, 1.523, 10403.893, 336.360, 52938.212 23/04/03,23:08:03,01,06,1, 11.9,1,1, 1.523, 10403.892, 336.419, 52938.241 23/04/03,23:08:03,02,06,1, 11.9,1,1, 1.523, 10403.866, 336.410, 52938.242 23/04/03,23:08:03,03,06,1, 11.9,1,1, 1.523, 10403.864, 336.433, 52938.237 23/04/03,23:08:03,04,06,1, 11.9,1,1, 1.523, 10403.857, 336.461, 52938.207 23/04/03,23:08:03,05,06,1, 11.9,1,1, 1.523, 10403.863, 336.448, 52938.244 23/04/03,23:08:03,06,06,1, 11.9,1,1, 1.523, 10403.827, 336.469, 52938.265 23/04/03,23:08:03,07,06,1, 11.9,1,1, 1.523, 10403.848, 336.488, 52938.273 23/04/03,23:08:03,08,06,1, 11.9,1,1, 1.523, 10403.838, 336.465, 52938.256 23/04/03,23:08:03,09,06,1, 11.9,1,1, 1.523, 10403.818, 336.495, 52938.243 23/04/03,23:08:03,10,06,1, 11.9,1,1, 1.523, 10403.820, 336.521, 52938.268 23/04/03,23:08:03,11,06,1, 11.9,1,1, 1.523, 10403.818, 336.509, 52938.270 23/04/03,23:08:03,12,06,1, 11.9,1,1, 1.523, 10403.780, 336.539, 52938.238 23/04/03,23:08:03,13,06,1, 11.9,1,1, 1.523, 10403.779, 336.565, 52938.306 23/04/03,23:08:03,14,06,1, 11.9,1,1, 1.523, 10403.773, 336.562, 52938.300 23/04/03,23:08:03,15,06,1, 11.9,1,1, 1.523, 10403.770, 336.546, 52938.267 23/04/03,23:08:03,16,06,1, 11.9,1,1, 1.523, 10403.760, 336.593, 52938.316 23/04/03,23:08:03,17,06,1, 11.9,1,1, 1.523, 10403.749, 336.581, 52938.311 23/04/03,23:08:03,18,06,1, 11.9,1,1, 1.523, 10403.737, 336.589, 52938.361 23/04/03,23:08:03,19,06,1, 11.9,1,1, 1.523, 10403.725, 336.604, 52938.343 23/04/03,23:08:04,00,06,1, 11.9,1,1, 1.527, 10403.718, 336.604, 52938.343 23/04/03,23:08:04,01,06,1, 11.9,1,1, 1.527, 10403.724, 336.591, 52938.345 23/04/03,23:08:04,02,06,1, 11.9,1,1, 1.527, 10403.704, 336.625, 52938.315 23/04/03,23:08:04,03,06,1, 11.9,1,1, 1.527, 10403.706, 336.607, 52938.318 23/04/03,23:08:04,04,06,1, 11.9,1,1, 1.527, 10403.705, 336.616, 52938.358 23/04/03,23:08:04,05,06,1, 11.9,1,1, 1.527, 10403.688, 336.640, 52938.334 23/04/03,23:08:04,06,06,1, 11.9,1,1, 1.527, 10403.692, 336.670, 52938.347 23/04/03,23:08:04,07,06,1, 11.9,1,1, 1.527, 10403.682, 336.664, 52938.371 23/04/03,23:08:04,08,06,1, 11.9,1,1, 1.527, 10403.652, 336.662, 52938.358 23/04/03,23:08:04,09,06,1, 11.9,1,1, 1.527, 10403.659, 336.684, 52938.252 23/04/03,23:08:04,10,06,1, 11.9,1,1, 1.527, 10403.639, 336.684, 52938.368 23/04/03,23:08:04,11,06,1, 11.9,1,1, 1.527, 10403.643, 336.678, 52938.335 23/04/03,23:08:04,12,06,1, 11.9,1,1, 1.527, 10403.649, 336.709, 52938.373 23/04/03,23:08:04,13,06,1, 11.9,1,1, 1.527, 10403.614, 336.715, 52938.393 23/04/03,23:08:04,14,06,1, 11.9,1,1, 1.527, 10403.613, 336.723, 52938.388 23/04/03,23:08:04,15,06,1, 11.9,1,1, 1.527, 10403.601, 336.726, 52938.413 23/04/03,23:08:04,16,06,1, 11.9,1,1, 1.527, 10403.578, 336.710, 52938.403 23/04/03,23:08:04,17,06,1, 11.9,1,1, 1.527, 10403.569, 336.724, 52938.374 23/04/03,23:08:04,18,06,1, 11.9,1,1, 1.527, 10403.567, 336.745, 52938.429 23/04/03,23:08:04,19,06,1, 11.9,1,1, 1.527, 10403.575, 336.744, 52938.399 23/04/03,23:08:05,00,06,1, 11.9,1,1, 1.523, 10403.568, 336.744, 52938.399 23/04/03,23:08:05,01,06,1, 11.9,1,1, 1.523, 10403.521, 336.775, 52938.418 23/04/03,23:08:05,02,06,1, 11.9,1,1, 1.523, 10403.522, 336.767, 52938.411 23/04/03,23:08:05,03,06,1, 11.9,1,1, 1.523, 10403.510, 336.784, 52938.395 23/04/03,23:08:05,04,06,1, 11.9,1,1, 1.523, 10403.505, 336.814, 52938.422 23/04/03,23:08:05,05,06,1, 11.9,1,1, 1.523, 10403.511, 336.792, 52938.406 23/04/03,23:08:05,06,06,1, 11.9,1,1, 1.523, 10403.489, 336.796, 52938.404 23/04/03,23:08:05,07,06,1, 11.9,1,1, 1.523, 10403.460, 336.829, 52938.369 23/04/03,23:08:05,08,06,1, 11.9,1,1, 1.523, 10403.473, 336.819, 52938.428 23/04/03,23:08:05,09,06,1, 11.9,1,1, 1.523, 10403.436, 336.814, 52938.408 23/04/03,23:08:05,10,06,1, 11.9,1,1, 1.523, 10403.453, 336.853, 52938.451 23/04/03,23:08:05,11,06,1, 11.9,1,1, 1.523, 10403.445, 336.847, 52938.424 23/04/03,23:08:05,12,06,1, 11.9,1,1, 1.523, 10403.417, 336.859, 52938.436 23/04/03,23:08:05,13,06,1, 11.9,1,1, 1.523, 10403.409, 336.854, 52938.439 23/04/03,23:08:05,14,06,1, 11.9,1,1, 1.523, 10403.385, 336.840, 52938.426 23/04/03,23:08:05,15,06,1, 11.9,1,1, 1.523, 10403.380, 336.872, 52938.410 23/04/03,23:08:05,16,06,1, 11.9,1,1, 1.523, 10403.368, 336.871, 52938.442 23/04/03,23:08:05,17,06,1, 11.9,1,1, 1.523, 10403.357, 336.890, 52938.417 23/04/03,23:08:05,18,06,1, 11.9,1,1, 1.523, 10403.345, 336.877, 52938.430 23/04/03,23:08:05,19,06,1, 11.9,1,1, 1.523, 10403.334, 336.908, 52938.460 23/04/03,23:08:06,00,07,1, 11.9,1,1, 1.525, 10403.326, 336.908, 52938.460 23/04/03,23:08:06,01,07,1, 11.9,1,1, 1.525, 10403.309, 336.899, 52938.440 23/04/03,23:08:06,02,07,1, 11.9,1,1, 1.525, 10403.321, 336.921, 52938.447 23/04/03,23:08:06,03,07,1, 11.9,1,1, 1.525, 10403.331, 336.926, 52938.432 23/04/03,23:08:06,04,07,1, 11.9,1,1, 1.525, 10403.301, 336.909, 52938.428 23/04/03,23:08:06,05,07,1, 11.9,1,1, 1.525, 10403.287, 336.934, 52938.485 23/04/03,23:08:06,06,07,1, 11.9,1,1, 1.525, 10403.260, 336.949, 52938.470 23/04/03,23:08:06,07,07,1, 11.9,1,1, 1.525, 10403.271, 336.949, 52938.460 23/04/03,23:08:06,08,07,1, 11.9,1,1, 1.525, 10403.243, 336.944, 52938.459 23/04/03,23:08:06,09,07,1, 11.9,1,1, 1.525, 10403.258, 336.958, 52938.484 23/04/03,23:08:06,10,07,1, 11.9,1,1, 1.525, 10403.234, 336.950, 52938.487 23/04/03,23:08:06,11,07,1, 11.9,1,1, 1.525, 10403.237, 336.992, 52938.460 23/04/03,23:08:06,12,07,1, 11.9,1,1, 1.525, 10403.235, 336.962, 52938.511 23/04/03,23:08:06,13,07,1, 11.9,1,1, 1.525, 10403.229, 336.972, 52938.526 23/04/03,23:08:06,14,07,1, 11.9,1,1, 1.525, 10403.224, 336.979, 52938.516 23/04/03,23:08:06,15,07,1, 11.9,1,1, 1.525, 10403.220, 336.967, 52938.474 23/04/03,23:08:06,16,07,1, 11.9,1,1, 1.525, 10403.200, 336.967, 52938.520 23/04/03,23:08:06,17,07,1, 11.9,1,1, 1.525, 10403.206, 336.988, 52938.475 23/04/03,23:08:06,18,07,1, 11.9,1,1, 1.525, 10403.204, 337.008, 52938.520 23/04/03,23:08:06,19,07,1, 11.9,1,1, 1.525, 10403.177, 337.026, 52938.505 23/04/03,23:08:07,00,07,1, 11.9,1,1, 1.530, 10403.175, 337.026, 52938.505 23/04/03,23:08:07,01,07,1, 11.9,1,1, 1.530, 10403.175, 337.018, 52938.501 23/04/03,23:08:07,02,07,1, 11.9,1,1, 1.530, 10403.169, 337.019, 52938.533 23/04/03,23:08:07,03,07,1, 11.9,1,1, 1.530, 10403.164, 337.016, 52938.504 23/04/03,23:08:07,04,07,1, 11.9,1,1, 1.530, 10403.143, 337.047, 52938.524 23/04/03,23:08:07,05,07,1, 11.9,1,1, 1.530, 10403.154, 337.027, 52938.533 23/04/03,23:08:07,06,07,1, 11.9,1,1, 1.530, 10403.129, 337.050, 52938.520 23/04/03,23:08:07,07,07,1, 11.9,1,1, 1.530, 10403.105, 337.069, 52938.514 23/04/03,23:08:07,08,07,1, 11.9,1,1, 1.530, 10403.098, 337.068, 52938.573 23/04/03,23:08:07,09,07,1, 11.9,1,1, 1.530, 10403.110, 337.050, 52938.536 23/04/03,23:08:07,10,07,1, 11.9,1,1, 1.530, 10403.092, 337.057, 52938.562 23/04/03,23:08:07,11,07,1, 11.9,1,1, 1.530, 10403.102, 337.058, 52938.544 23/04/03,23:08:07,12,07,1, 11.9,1,1, 1.530, 10403.076, 337.075, 52938.552 23/04/03,23:08:07,13,07,1, 11.9,1,1, 1.530, 10403.083, 337.087, 52938.558 23/04/03,23:08:07,14,07,1, 11.9,1,1, 1.530, 10403.083, 337.075, 52938.561 23/04/03,23:08:07,15,07,1, 11.9,1,1, 1.530, 10403.066, 337.084, 52938.584 23/04/03,23:08:07,16,07,1, 11.9,1,1, 1.530, 10403.035, 337.102, 52938.597 23/04/03,23:08:07,17,07,1, 11.9,1,1, 1.530, 10403.059, 337.102, 52938.593 23/04/03,23:08:07,18,07,1, 11.9,1,1, 1.530, 10403.022, 337.101, 52938.607 23/04/03,23:08:07,19,07,1, 11.9,1,1, 1.530, 10403.009, 337.111, 52938.579 23/04/03,23:08:08,00,07,1, 11.9,1,1, 1.527, 10403.008, 337.111, 52938.579 23/04/03,23:08:08,01,07,1, 11.9,1,1, 1.527, 10403.013, 337.123, 52938.577 23/04/03,23:08:08,02,07,1, 11.9,1,1, 1.527, 10402.998, 337.135, 52938.590 23/04/03,23:08:08,03,07,1, 11.9,1,1, 1.527, 10402.966, 337.130, 52938.618 23/04/03,23:08:08,04,07,1, 11.9,1,1, 1.527, 10402.957, 337.136, 52938.567 23/04/03,23:08:08,05,07,1, 11.9,1,1, 1.527, 10402.945, 337.127, 52938.594 23/04/03,23:08:08,06,07,1, 11.9,1,1, 1.527, 10402.956, 337.140, 52938.648 23/04/03,23:08:08,07,07,1, 11.9,1,1, 1.527, 10402.935, 337.150, 52938.612 23/04/03,23:08:08,08,07,1, 11.9,1,1, 1.527, 10402.947, 337.180, 52938.625 23/04/03,23:08:08,09,07,1, 11.9,1,1, 1.527, 10402.948, 337.179, 52938.627 23/04/03,23:08:08,10,07,1, 11.9,1,1, 1.527, 10402.923, 337.174, 52938.627 23/04/03,23:08:08,11,07,1, 11.9,1,1, 1.527, 10402.890, 337.185, 52938.648 23/04/03,23:08:08,12,07,1, 11.9,1,1, 1.527, 10402.894, 337.223, 52938.649 23/04/03,23:08:08,13,07,1, 11.9,1,1, 1.527, 10402.876, 337.213, 52938.652 23/04/03,23:08:08,14,07,1, 11.9,1,1, 1.527, 10402.879, 337.229, 52938.661 23/04/03,23:08:08,15,07,1, 11.9,1,1, 1.527, 10402.874, 337.218, 52938.658 23/04/03,23:08:08,16,07,1, 11.9,1,1, 1.527, 10402.863, 337.243, 52938.659 23/04/03,23:08:08,17,07,1, 11.9,1,1, 1.527, 10402.840, 337.222, 52938.688 23/04/03,23:08:08,18,07,1, 11.9,1,1, 1.527, 10402.837, 337.247, 52938.670 23/04/03,23:08:08,19,07,1, 11.9,1,1, 1.527, 10402.830, 337.244, 52938.668 23/04/03,23:08:09,00,07,1, 11.9,1,1, 1.528, 10402.825, 337.244, 52938.668 23/04/03,23:08:09,01,07,1, 11.9,1,1, 1.528, 10402.801, 337.278, 52938.689 23/04/03,23:08:09,02,07,1, 11.9,1,1, 1.528, 10402.788, 337.285, 52938.711 23/04/03,23:08:09,03,07,1, 11.9,1,1, 1.528, 10402.768, 337.304, 52938.793 23/04/03,23:08:09,04,07,1, 11.9,1,1, 1.528, 10402.757, 337.305, 52938.686 23/04/03,23:08:09,05,07,1, 11.9,1,1, 1.528, 10402.744, 337.319, 52938.697 23/04/03,23:08:09,06,07,1, 11.9,1,1, 1.528, 10402.739, 337.293, 52938.700 23/04/03,23:08:09,07,07,1, 11.9,1,1, 1.528, 10402.755, 337.327, 52938.713 23/04/03,23:08:09,08,07,1, 11.9,1,1, 1.528, 10402.735, 337.308, 52938.715 23/04/03,23:08:09,09,07,1, 11.9,1,1, 1.528, 10402.718, 337.341, 52938.716 23/04/03,23:08:09,10,07,1, 11.9,1,1, 1.528, 10402.727, 337.352, 52938.708 23/04/03,23:08:09,11,07,1, 11.9,1,1, 1.528, 10402.712, 337.337, 52938.773 23/04/03,23:08:09,12,07,1, 11.9,1,1, 1.528, 10402.723, 337.358, 52938.752 23/04/03,23:08:09,13,07,1, 11.9,1,1, 1.528, 10402.704, 337.374, 52938.724 23/04/03,23:08:09,14,07,1, 11.9,1,1, 1.528, 10402.718, 337.370, 52938.725 23/04/03,23:08:09,15,07,1, 11.9,1,1, 1.528, 10402.693, 337.372, 52938.750 23/04/03,23:08:09,16,07,1, 11.9,1,1, 1.528, 10402.686, 337.421, 52938.758 23/04/03,23:08:09,17,07,1, 11.9,1,1, 1.528, 10402.682, 337.389, 52938.790 23/04/03,23:08:09,18,07,1, 11.9,1,1, 1.528, 10402.654, 337.429, 52938.765 23/04/03,23:08:09,19,07,1, 11.9,1,1, 1.528, 10402.659, 337.433, 52938.772 23/04/03,23:08:10,00,07,1, 11.9,1,1, 1.525, 10402.658, 337.433, 52938.772 23/04/03,23:08:10,01,07,1, 11.9,1,1, 1.525, 10402.648, 337.434, 52938.813 23/04/03,23:08:10,02,07,1, 11.9,1,1, 1.525, 10402.635, 337.451, 52938.791 23/04/03,23:08:10,03,07,1, 11.9,1,1, 1.525, 10402.616, 337.461, 52938.782 23/04/03,23:08:10,04,07,1, 11.9,1,1, 1.525, 10402.603, 337.484, 52938.828 23/04/03,23:08:10,05,07,1, 11.9,1,1, 1.525, 10402.584, 337.477, 52938.778 23/04/03,23:08:10,06,07,1, 11.9,1,1, 1.525, 10402.595, 337.506, 52938.842 23/04/03,23:08:10,07,07,1, 11.9,1,1, 1.525, 10402.557, 337.496, 52938.792 23/04/03,23:08:10,08,07,1, 11.9,1,1, 1.525, 10402.563, 337.512, 52938.797 23/04/03,23:08:10,09,07,1, 11.9,1,1, 1.525, 10402.542, 337.511, 52938.824 23/04/03,23:08:10,10,07,1, 11.9,1,1, 1.525, 10402.535, 337.495, 52938.822 23/04/03,23:08:10,11,07,1, 11.9,1,1, 1.525, 10402.522, 337.564, 52938.843 23/04/03,23:08:10,12,07,1, 11.9,1,1, 1.525, 10402.537, 337.543, 52938.841 23/04/03,23:08:10,13,07,1, 11.9,1,1, 1.525, 10402.516, 337.551, 52938.839 23/04/03,23:08:10,14,07,1, 11.9,1,1, 1.525, 10402.504, 337.574, 52938.811 23/04/03,23:08:10,15,07,1, 11.9,1,1, 1.525, 10402.467, 337.579, 52938.858 23/04/03,23:08:10,16,07,1, 11.9,1,1, 1.525, 10402.480, 337.590, 52938.917 23/04/03,23:08:10,17,07,1, 11.9,1,1, 1.525, 10402.467, 337.576, 52938.856 23/04/03,23:08:10,18,07,1, 11.9,1,1, 1.525, 10402.454, 337.627, 52938.864 23/04/03,23:08:10,19,07,1, 11.9,1,1, 1.525, 10402.434, 337.620, 52938.885 23/04/03,23:08:11,00,08,1, 11.9,1,1, 1.524, 10402.433, 337.620, 52938.885 23/04/03,23:08:11,01,08,1, 11.9,1,1, 1.524, 10402.434, 337.631, 52938.553 23/04/03,23:08:11,02,08,1, 11.9,1,1, 1.524, 10402.376, 337.660, 52938.867 23/04/03,23:08:11,03,08,1, 11.9,1,1, 1.524, 10402.366, 337.671, 52938.879 23/04/03,23:08:11,04,08,1, 11.9,1,1, 1.524, 10402.377, 337.681, 52938.890 23/04/03,23:08:11,05,08,1, 11.9,1,1, 1.524, 10402.392, 337.693, 52938.880 23/04/03,23:08:11,06,08,1, 11.9,1,1, 1.524, 10402.369, 337.682, 52938.876 23/04/03,23:08:11,07,08,1, 11.9,1,1, 1.524, 10402.338, 337.726, 52938.902 23/04/03,23:08:11,08,08,1, 11.9,1,1, 1.524, 10402.342, 337.721, 52938.930 23/04/03,23:08:11,09,08,1, 11.9,1,1, 1.524, 10402.338, 337.744, 52938.953 23/04/03,23:08:11,10,08,1, 11.9,1,1, 1.524, 10402.298, 337.738, 52938.896 23/04/03,23:08:11,11,08,1, 11.9,1,1, 1.524, 10402.290, 337.740, 52938.931 23/04/03,23:08:11,12,08,1, 11.9,1,1, 1.524, 10402.288, 337.751, 52938.930 23/04/03,23:08:11,13,08,1, 11.9,1,1, 1.524, 10402.276, 337.786, 52938.905 23/04/03,23:08:11,14,08,1, 11.9,1,1, 1.524, 10402.241, 337.807, 52938.923 23/04/03,23:08:11,15,08,1, 11.9,1,1, 1.524, 10402.257, 337.800, 52938.950 23/04/03,23:08:11,16,08,1, 11.9,1,1, 1.524, 10402.234, 337.834, 52938.968 23/04/03,23:08:11,17,08,1, 11.9,1,1, 1.524, 10402.231, 337.820, 52938.983 23/04/03,23:08:11,18,08,1, 11.9,1,1, 1.524, 10402.207, 337.809, 52938.986 23/04/03,23:08:11,19,08,1, 11.9,1,1, 1.524, 10402.175, 337.832, 52939.013 23/04/03,23:08:12,00,07,1, 11.9,1,1, 1.526, 10402.174, 337.832, 52939.013 23/04/03,23:08:12,01,07,1, 11.9,1,1, 1.526, 10402.172, 337.834, 52938.993 23/04/03,23:08:12,02,07,1, 11.9,1,1, 1.526, 10402.149, 337.879, 52939.028 23/04/03,23:08:12,03,07,1, 11.9,1,1, 1.526, 10402.130, 337.863, 52939.022 23/04/03,23:08:12,04,07,1, 11.9,1,1, 1.526, 10402.144, 337.891, 52939.034 23/04/03,23:08:12,05,07,1, 11.9,1,1, 1.526, 10402.136, 337.911, 52939.019 23/04/03,23:08:12,06,07,1, 11.9,1,1, 1.526, 10402.099, 337.922, 52939.117 23/04/03,23:08:12,07,07,1, 11.9,1,1, 1.526, 10402.028, 337.907, 52939.089 23/04/03,23:08:12,08,07,1, 11.9,1,1, 1.526, 10402.068, 337.939, 52939.086 23/04/03,23:08:12,09,07,1, 11.9,1,1, 1.526, 10402.056, 337.955, 52939.085 23/04/03,23:08:12,10,07,1, 11.9,1,1, 1.526, 10402.053, 337.956, 52939.063 23/04/03,23:08:12,11,07,1, 11.9,1,1, 1.526, 10402.021, 337.970, 52939.069 23/04/03,23:08:12,12,07,1, 11.9,1,1, 1.526, 10402.047, 337.958, 52938.856 23/04/03,23:08:12,13,07,1, 11.9,1,1, 1.526, 10402.018, 337.979, 52939.018 23/04/03,23:08:12,14,07,1, 11.9,1,1, 1.526, 10401.982, 337.994, 52939.052 23/04/03,23:08:12,15,07,1, 11.9,1,1, 1.526, 10401.991, 338.028, 52939.088 23/04/03,23:08:12,16,07,1, 11.9,1,1, 1.526, 10401.935, 338.027, 52939.027 23/04/03,23:08:12,17,07,1, 11.9,1,1, 1.526, 10401.974, 338.025, 52939.106 23/04/03,23:08:12,18,07,1, 11.9,1,1, 1.526, 10401.943, 338.030, 52939.073 23/04/03,23:08:12,19,07,1, 11.9,1,1, 1.526, 10401.919, 338.044, 52939.077 23/04/03,23:08:13,00,07,1, 11.9,1,1, 1.525, 10401.915, 338.044, 52939.077 23/04/03,23:08:13,01,07,1, 11.9,1,1, 1.525, 10401.878, 338.080, 52939.084 23/04/03,23:08:13,02,07,1, 11.9,1,1, 1.525, 10401.862, 338.119, 52939.111 23/04/03,23:08:13,03,07,1, 11.9,1,1, 1.525, 10401.850, 338.111, 52939.151 23/04/03,23:08:13,04,07,1, 11.9,1,1, 1.525, 10401.841, 338.129, 52939.171 23/04/03,23:08:13,05,07,1, 11.9,1,1, 1.525, 10401.816, 338.116, 52939.137 23/04/03,23:08:13,06,07,1, 11.9,1,1, 1.525, 10401.790, 338.133, 52939.167 23/04/03,23:08:13,07,07,1, 11.9,1,1, 1.525, 10401.789, 338.148, 52939.192 23/04/03,23:08:13,08,07,1, 11.9,1,1, 1.525, 10401.758, 338.157, 52939.178 23/04/03,23:08:13,09,07,1, 11.9,1,1, 1.525, 10401.779, 338.154, 52939.206 23/04/03,23:08:13,10,07,1, 11.9,1,1, 1.525, 10401.741, 338.156, 52939.144 23/04/03,23:08:13,11,07,1, 11.9,1,1, 1.525, 10401.701, 338.166, 52939.235 23/04/03,23:08:13,12,07,1, 11.9,1,1, 1.525, 10401.707, 338.201, 52939.228 23/04/03,23:08:13,13,07,1, 11.9,1,1, 1.525, 10401.696, 338.220, 52939.224 23/04/03,23:08:13,14,07,1, 11.9,1,1, 1.525, 10401.663, 338.208, 52939.188 23/04/03,23:08:13,15,07,1, 11.9,1,1, 1.525, 10401.650, 338.234, 52939.205 23/04/03,23:08:13,16,07,1, 11.9,1,1, 1.525, 10401.628, 338.263, 52939.230 23/04/03,23:08:13,17,07,1, 11.9,1,1, 1.525, 10401.613, 338.245, 52939.204 23/04/03,23:08:13,18,07,1, 11.9,1,1, 1.525, 10401.623, 338.259, 52939.233 23/04/03,23:08:13,19,07,1, 11.9,1,1, 1.525, 10401.575, 338.286, 52939.238 23/04/03,23:08:14,00,07,1, 11.9,1,1, 1.528, 10401.573, 338.286, 52939.238 23/04/03,23:08:14,01,07,1, 11.9,1,1, 1.528, 10401.572, 338.281, 52939.223 23/04/03,23:08:14,02,07,1, 11.9,1,1, 1.528, 10401.528, 338.306, 52939.264 23/04/03,23:08:14,03,07,1, 11.9,1,1, 1.528, 10401.518, 338.288, 52939.252 23/04/03,23:08:14,04,07,1, 11.9,1,1, 1.528, 10401.530, 338.321, 52939.260 23/04/03,23:08:14,05,07,1, 11.9,1,1, 1.528, 10401.474, 338.344, 52939.259 23/04/03,23:08:14,06,07,1, 11.9,1,1, 1.528, 10401.487, 338.342, 52939.299 23/04/03,23:08:14,07,07,1, 11.9,1,1, 1.528, 10401.460, 338.354, 52939.212 23/04/03,23:08:14,08,07,1, 11.9,1,1, 1.528, 10401.447, 338.386, 52939.294 23/04/03,23:08:14,09,07,1, 11.9,1,1, 1.528, 10401.419, 338.380, 52939.262 23/04/03,23:08:14,10,07,1, 11.9,1,1, 1.528, 10401.392, 338.365, 52939.324 23/04/03,23:08:14,11,07,1, 11.9,1,1, 1.528, 10401.380, 338.384, 52939.297 23/04/03,23:08:14,12,07,1, 11.9,1,1, 1.528, 10401.385, 338.393, 52939.329 23/04/03,23:08:14,13,07,1, 11.9,1,1, 1.528, 10401.371, 338.409, 52939.318 23/04/03,23:08:14,14,07,1, 11.9,1,1, 1.528, 10401.338, 338.442, 52939.356 23/04/03,23:08:14,15,07,1, 11.9,1,1, 1.528, 10401.342, 338.439, 52939.385 23/04/03,23:08:14,16,07,1, 11.9,1,1, 1.528, 10401.325, 338.424, 52939.362 23/04/03,23:08:14,17,07,1, 11.9,1,1, 1.528, 10401.303, 338.455, 52939.328 23/04/03,23:08:14,18,07,1, 11.9,1,1, 1.528, 10401.272, 338.425, 52939.363 23/04/03,23:08:14,19,07,1, 11.9,1,1, 1.528, 10401.252, 338.460, 52939.369 23/04/03,23:08:15,00,07,1, 11.9,1,1, 1.527, 10401.248, 338.460, 52939.369 23/04/03,23:08:15,01,07,1, 11.9,1,1, 1.527, 10401.239, 338.469, 52939.386 23/04/03,23:08:15,02,07,1, 11.9,1,1, 1.527, 10401.211, 338.478, 52939.402 23/04/03,23:08:15,03,07,1, 11.9,1,1, 1.527, 10401.179, 338.487, 52939.362 23/04/03,23:08:15,04,07,1, 11.9,1,1, 1.527, 10401.167, 338.480, 52939.402 23/04/03,23:08:15,05,07,1, 11.9,1,1, 1.527, 10401.147, 338.508, 52939.383 23/04/03,23:08:15,06,07,1, 11.9,1,1, 1.527, 10401.151, 338.504, 52939.399 23/04/03,23:08:15,07,07,1, 11.9,1,1, 1.527, 10401.119, 338.514, 52939.393 23/04/03,23:08:15,08,07,1, 11.9,1,1, 1.527, 10401.115, 338.501, 52939.376 23/04/03,23:08:15,09,07,1, 11.9,1,1, 1.527, 10401.079, 338.530, 52939.420 23/04/03,23:08:15,10,07,1, 11.9,1,1, 1.527, 10401.066, 338.530, 52939.411 23/04/03,23:08:15,11,07,1, 11.9,1,1, 1.527, 10401.040, 338.554, 52939.431 23/04/03,23:08:15,12,07,1, 11.9,1,1, 1.527, 10401.047, 338.544, 52939.411 23/04/03,23:08:15,13,07,1, 11.9,1,1, 1.527, 10401.040, 338.553, 52939.422 23/04/03,23:08:15,14,07,1, 11.9,1,1, 1.527, 10401.015, 338.561, 52939.452 23/04/03,23:08:15,15,07,1, 11.9,1,1, 1.527, 10400.973, 338.590, 52939.409 23/04/03,23:08:15,16,07,1, 11.9,1,1, 1.527, 10400.977, 338.560, 52939.433 23/04/03,23:08:15,17,07,1, 11.9,1,1, 1.527, 10400.959, 338.568, 52939.401 23/04/03,23:08:15,18,07,1, 11.9,1,1, 1.527, 10400.930, 338.571, 52939.473 23/04/03,23:08:15,19,07,1, 11.9,1,1, 1.527, 10400.917, 338.606, 52939.454 23/04/03,23:08:16,00,07,1, 11.9,1,1, 1.529, 10400.914, 338.606, 52939.454 23/04/03,23:08:16,01,07,1, 11.9,1,1, 1.529, 10400.896, 338.590, 52939.458 23/04/03,23:08:16,02,07,1, 11.9,1,1, 1.529, 10400.866, 338.602, 52939.473 23/04/03,23:08:16,03,07,1, 11.9,1,1, 1.529, 10400.840, 338.618, 52939.456 23/04/03,23:08:16,04,07,1, 11.9,1,1, 1.529, 10400.827, 338.589, 52939.464 23/04/03,23:08:16,05,07,1, 11.9,1,1, 1.529, 10400.828, 338.604, 52939.482 23/04/03,23:08:16,06,07,1, 11.9,1,1, 1.529, 10400.792, 338.618, 52939.485 23/04/03,23:08:16,07,07,1, 11.9,1,1, 1.529, 10400.797, 338.609, 52939.480 23/04/03,23:08:16,08,07,1, 11.9,1,1, 1.529, 10400.775, 338.605, 52939.503 23/04/03,23:08:16,09,07,1, 11.9,1,1, 1.529, 10400.765, 338.617, 52939.514 23/04/03,23:08:16,10,07,1, 11.9,1,1, 1.529, 10400.762, 338.609, 52939.476 23/04/03,23:08:16,11,07,1, 11.9,1,1, 1.529, 10400.707, 338.607, 52939.443 23/04/03,23:08:16,12,07,1, 11.9,1,1, 1.529, 10400.729, 338.636, 52939.493 23/04/03,23:08:16,13,07,1, 11.9,1,1, 1.529, 10400.665, 338.610, 52939.506 23/04/03,23:08:16,14,07,1, 11.9,1,1, 1.529, 10400.670, 338.629, 52939.504 23/04/03,23:08:16,15,07,1, 11.9,1,1, 1.529, 10400.678, 338.609, 52939.470 23/04/03,23:08:16,16,07,1, 11.9,1,1, 1.529, 10400.664, 338.611, 52939.511 23/04/03,23:08:16,17,07,1, 11.9,1,1, 1.529, 10400.618, 338.630, 52939.483 23/04/03,23:08:16,18,07,1, 11.9,1,1, 1.529, 10400.639, 338.647, 52939.529 23/04/03,23:08:16,19,07,1, 11.9,1,1, 1.529, 10400.634, 338.620, 52939.522 23/04/03,23:08:17,00,07,1, 11.9,1,1, 1.534, 10400.630, 338.620, 52939.522 23/04/03,23:08:17,01,07,1, 11.9,1,1, 1.534, 10400.595, 338.627, 52939.516 23/04/03,23:08:17,02,07,1, 11.9,1,1, 1.534, 10400.596, 338.630, 52939.525 23/04/03,23:08:17,03,07,1, 11.9,1,1, 1.534, 10400.556, 338.635, 52939.510 23/04/03,23:08:17,04,07,1, 11.9,1,1, 1.534, 10400.573, 338.634, 52939.516 23/04/03,23:08:17,05,07,1, 11.9,1,1, 1.534, 10400.552, 338.636, 52939.522 23/04/03,23:08:17,06,07,1, 11.9,1,1, 1.534, 10400.507, 338.635, 52939.546 23/04/03,23:08:17,07,07,1, 11.9,1,1, 1.534, 10400.521, 338.639, 52939.554 23/04/03,23:08:17,08,07,1, 11.9,1,1, 1.534, 10400.500, 338.637, 52939.554 23/04/03,23:08:17,09,07,1, 11.9,1,1, 1.534, 10400.484, 338.636, 52939.570 23/04/03,23:08:17,10,07,1, 11.9,1,1, 1.534, 10400.492, 338.638, 52939.534 23/04/03,23:08:17,11,07,1, 11.9,1,1, 1.534, 10400.469, 338.635, 52939.555 23/04/03,23:08:17,12,07,1, 11.9,1,1, 1.534, 10400.477, 338.641, 52939.585 23/04/03,23:08:17,13,07,1, 11.9,1,1, 1.534, 10400.453, 338.650, 52939.575 23/04/03,23:08:17,14,07,1, 11.9,1,1, 1.534, 10400.417, 338.650, 52939.541 23/04/03,23:08:17,15,07,1, 11.9,1,1, 1.534, 10400.426, 338.639, 52939.554 23/04/03,23:08:17,16,07,1, 11.9,1,1, 1.534, 10400.399, 338.677, 52939.593 23/04/03,23:08:17,17,07,1, 11.9,1,1, 1.534, 10400.377, 338.651, 52939.592 23/04/03,23:08:17,18,07,1, 11.9,1,1, 1.534, 10400.331, 338.670, 52939.598 23/04/03,23:08:17,19,07,1, 11.9,1,1, 1.534, 10400.350, 338.688, 52939.597 23/04/03,23:08:18,00,07,1, 11.9,1,1, 1.528, 10400.347, 338.688, 52939.597 23/04/03,23:08:18,01,07,1, 11.9,1,1, 1.528, 10400.321, 338.671, 52939.576 23/04/03,23:08:18,02,07,1, 11.9,1,1, 1.528, 10400.302, 338.667, 52939.598 23/04/03,23:08:18,03,07,1, 11.9,1,1, 1.528, 10400.306, 338.702, 52939.607 23/04/03,23:08:18,04,07,1, 11.9,1,1, 1.528, 10400.273, 338.675, 52939.618 23/04/03,23:08:18,05,07,1, 11.9,1,1, 1.528, 10400.243, 338.685, 52939.600 23/04/03,23:08:18,06,07,1, 11.9,1,1, 1.528, 10400.242, 338.704, 52939.607 23/04/03,23:08:18,07,07,1, 11.9,1,1, 1.528, 10400.237, 338.695, 52939.639 23/04/03,23:08:18,08,07,1, 11.9,1,1, 1.528, 10400.231, 338.697, 52939.613 23/04/03,23:08:18,09,07,1, 11.9,1,1, 1.528, 10400.198, 338.697, 52939.662 23/04/03,23:08:18,10,07,1, 11.9,1,1, 1.528, 10400.166, 338.711, 52939.640 23/04/03,23:08:18,11,07,1, 11.9,1,1, 1.528, 10400.176, 338.733, 52939.643 23/04/03,23:08:18,12,07,1, 11.9,1,1, 1.528, 10400.130, 338.711, 52939.637 23/04/03,23:08:18,13,07,1, 11.9,1,1, 1.528, 10400.113, 338.733, 52939.673 23/04/03,23:08:18,14,07,1, 11.9,1,1, 1.528, 10400.096, 338.731, 52939.641 23/04/03,23:08:18,15,07,1, 11.9,1,1, 1.528, 10400.084, 338.712, 52939.639 23/04/03,23:08:18,16,07,1, 11.9,1,1, 1.528, 10400.062, 338.750, 52939.642 23/04/03,23:08:18,17,07,1, 11.9,1,1, 1.528, 10400.036, 338.742, 52939.664 23/04/03,23:08:18,18,07,1, 11.9,1,1, 1.528, 10400.064, 338.745, 52939.670 23/04/03,23:08:18,19,07,1, 11.9,1,1, 1.528, 10400.029, 338.758, 52939.682 23/04/03,23:08:19,00,07,1, 11.9,1,1, 1.526, 10400.029, 338.758, 52939.682 23/04/03,23:08:19,01,07,1, 11.9,1,1, 1.526, 10399.983, 338.740, 52939.668 23/04/03,23:08:19,02,07,1, 11.9,1,1, 1.526, 10399.969, 338.737, 52939.700 23/04/03,23:08:19,03,07,1, 11.9,1,1, 1.526, 10399.956, 338.773, 52939.665 23/04/03,23:08:19,04,07,1, 11.9,1,1, 1.526, 10399.949, 338.753, 52939.665 23/04/03,23:08:19,05,07,1, 11.9,1,1, 1.526, 10399.923, 338.768, 52939.711 23/04/03,23:08:19,06,07,1, 11.9,1,1, 1.526, 10399.882, 338.795, 52939.733 23/04/03,23:08:19,07,07,1, 11.9,1,1, 1.526, 10399.887, 338.785, 52939.681 23/04/03,23:08:19,08,07,1, 11.9,1,1, 1.526, 10399.851, 338.787, 52939.730 23/04/03,23:08:19,09,07,1, 11.9,1,1, 1.526, 10399.833, 338.778, 52939.726 23/04/03,23:08:19,10,07,1, 11.9,1,1, 1.526, 10399.823, 338.797, 52939.742 23/04/03,23:08:19,11,07,1, 11.9,1,1, 1.526, 10399.809, 338.813, 52939.696 23/04/03,23:08:19,12,07,1, 11.9,1,1, 1.526, 10399.792, 338.796, 52939.701 23/04/03,23:08:19,13,07,1, 11.9,1,1, 1.526, 10399.774, 338.774, 52939.754 23/04/03,23:08:19,14,07,1, 11.9,1,1, 1.526, 10399.772, 338.798, 52939.710 23/04/03,23:08:19,15,07,1, 11.9,1,1, 1.526, 10399.746, 338.798, 52939.761 23/04/03,23:08:19,16,07,1, 11.9,1,1, 1.526, 10399.741, 338.806, 52939.737 23/04/03,23:08:19,17,07,1, 11.9,1,1, 1.526, 10399.712, 338.823, 52939.753 23/04/03,23:08:19,18,07,1, 11.9,1,1, 1.526, 10399.711, 338.819, 52939.752 23/04/03,23:08:19,19,07,1, 11.9,1,1, 1.526, 10399.679, 338.825, 52939.748 23/04/03,23:08:20,00,07,1, 11.9,1,1, 1.528, 10399.679, 338.825, 52939.748 23/04/03,23:08:20,01,07,1, 11.9,1,1, 1.528, 10399.639, 338.829, 52939.785 23/04/03,23:08:20,02,07,1, 11.9,1,1, 1.528, 10399.624, 338.839, 52939.783 23/04/03,23:08:20,03,07,1, 11.9,1,1, 1.528, 10399.619, 338.847, 52939.775 23/04/03,23:08:20,04,07,1, 11.9,1,1, 1.528, 10399.609, 338.858, 52939.803 23/04/03,23:08:20,05,07,1, 11.9,1,1, 1.528, 10399.605, 338.878, 52939.787 23/04/03,23:08:20,06,07,1, 11.9,1,1, 1.528, 10399.579, 338.863, 52939.795 23/04/03,23:08:20,07,07,1, 11.9,1,1, 1.528, 10399.551, 338.853, 52939.777 23/04/03,23:08:20,08,07,1, 11.9,1,1, 1.528, 10399.534, 338.877, 52939.830 23/04/03,23:08:20,09,07,1, 11.9,1,1, 1.528, 10399.507, 338.852, 52939.793 23/04/03,23:08:20,10,07,1, 11.9,1,1, 1.528, 10399.480, 338.879, 52939.807 23/04/03,23:08:20,11,07,1, 11.9,1,1, 1.528, 10399.467, 338.900, 52939.846 23/04/03,23:08:20,12,07,1, 11.9,1,1, 1.528, 10399.442, 338.920, 52939.859 23/04/03,23:08:20,13,07,1, 11.9,1,1, 1.528, 10399.420, 338.914, 52939.862 23/04/03,23:08:20,14,07,1, 11.9,1,1, 1.528, 10399.414, 338.948, 52939.852 23/04/03,23:08:20,15,07,1, 11.9,1,1, 1.528, 10399.382, 338.929, 52939.853 23/04/03,23:08:20,16,07,1, 11.9,1,1, 1.528, 10399.344, 338.939, 52939.839 23/04/03,23:08:20,17,07,1, 11.9,1,1, 1.528, 10399.342, 338.948, 52939.852 23/04/03,23:08:20,18,07,1, 11.9,1,1, 1.528, 10399.334, 338.922, 52939.894 23/04/03,23:08:20,19,07,1, 11.9,1,1, 1.528, 10399.308, 338.947, 52939.912 23/04/03,23:08:21,00,07,1, 11.9,1,1, 1.525, 10399.303, 338.947, 52939.912 23/04/03,23:08:21,01,07,1, 11.9,1,1, 1.525, 10399.267, 338.948, 52939.882 23/04/03,23:08:21,02,07,1, 11.9,1,1, 1.525, 10399.207, 338.959, 52939.903 23/04/03,23:08:21,03,07,1, 11.9,1,1, 1.525, 10399.192, 339.010, 52939.900 23/04/03,23:08:21,04,07,1, 11.9,1,1, 1.525, 10399.197, 338.983, 52939.893 23/04/03,23:08:21,05,07,1, 11.9,1,1, 1.525, 10399.169, 339.002, 52939.914 23/04/03,23:08:21,06,07,1, 11.9,1,1, 1.525, 10399.133, 339.017, 52939.946 23/04/03,23:08:21,07,07,1, 11.9,1,1, 1.525, 10399.137, 339.017, 52939.926 23/04/03,23:08:21,08,07,1, 11.9,1,1, 1.525, 10399.089, 339.013, 52939.954 23/04/03,23:08:21,09,07,1, 11.9,1,1, 1.525, 10399.069, 339.030, 52939.926 23/04/03,23:08:21,10,07,1, 11.9,1,1, 1.525, 10399.069, 339.036, 52939.938 23/04/03,23:08:21,11,07,1, 11.9,1,1, 1.525, 10399.017, 339.034, 52939.922 23/04/03,23:08:21,12,07,1, 11.9,1,1, 1.525, 10398.986, 339.062, 52939.924 23/04/03,23:08:21,13,07,1, 11.9,1,1, 1.525, 10398.967, 339.055, 52939.934 23/04/03,23:08:21,14,07,1, 11.9,1,1, 1.525, 10398.960, 339.050, 52939.930 23/04/03,23:08:21,15,07,1, 11.9,1,1, 1.525, 10398.952, 339.059, 52939.982 23/04/03,23:08:21,16,07,1, 11.9,1,1, 1.525, 10398.916, 339.061, 52939.974 23/04/03,23:08:21,17,07,1, 11.9,1,1, 1.525, 10398.872, 339.078, 52939.958 23/04/03,23:08:21,18,07,1, 11.9,1,1, 1.525, 10398.864, 339.076, 52939.965 23/04/03,23:08:21,19,07,1, 11.9,1,1, 1.525, 10398.833, 339.091, 52939.986 23/04/03,23:08:22,00,07,1, 11.9,1,1, 1.530, 10398.828, 339.091, 52939.986 23/04/03,23:08:22,01,07,1, 11.9,1,1, 1.530, 10398.776, 339.094, 52939.989 23/04/03,23:08:22,02,07,1, 11.9,1,1, 1.530, 10398.731, 339.114, 52940.039 23/04/03,23:08:22,03,07,1, 11.9,1,1, 1.530, 10398.739, 339.103, 52940.022 23/04/03,23:08:22,04,07,1, 11.9,1,1, 1.530, 10398.704, 339.123, 52940.002 23/04/03,23:08:22,05,07,1, 11.9,1,1, 1.530, 10398.681, 339.111, 52940.055 23/04/03,23:08:22,06,07,1, 11.9,1,1, 1.530, 10398.671, 339.112, 52940.022 23/04/03,23:08:22,07,07,1, 11.9,1,1, 1.530, 10398.639, 339.112, 52940.020 23/04/03,23:08:22,08,07,1, 11.9,1,1, 1.530, 10398.618, 339.125, 52940.030 23/04/03,23:08:22,09,07,1, 11.9,1,1, 1.530, 10398.588, 339.114, 52940.033 23/04/03,23:08:22,10,07,1, 11.9,1,1, 1.530, 10398.572, 339.125, 52940.075 23/04/03,23:08:22,11,07,1, 11.9,1,1, 1.530, 10398.558, 339.109, 52940.091 23/04/03,23:08:22,12,07,1, 11.9,1,1, 1.530, 10398.532, 339.114, 52940.071 23/04/03,23:08:22,13,07,1, 11.9,1,1, 1.530, 10398.498, 339.130, 52940.104 23/04/03,23:08:22,14,07,1, 11.9,1,1, 1.530, 10398.481, 339.156, 52940.079 23/04/03,23:08:22,15,07,1, 11.9,1,1, 1.530, 10398.466, 339.148, 52940.071 23/04/03,23:08:22,16,07,1, 11.9,1,1, 1.530, 10398.428, 339.153, 52940.075 23/04/03,23:08:22,17,07,1, 11.9,1,1, 1.530, 10398.419, 339.159, 52940.056 23/04/03,23:08:22,18,07,1, 11.9,1,1, 1.530, 10398.395, 339.152, 52940.105 23/04/03,23:08:22,19,07,1, 11.9,1,1, 1.530, 10398.381, 339.162, 52940.125 23/04/03,23:08:23,00,07,1, 11.9,1,1, 1.525, 10398.377, 339.162, 52940.125 23/04/03,23:08:23,01,07,1, 11.9,1,1, 1.525, 10398.350, 339.165, 52940.098 23/04/03,23:08:23,02,07,1, 11.9,1,1, 1.525, 10398.321, 339.167, 52940.112 23/04/03,23:08:23,03,07,1, 11.9,1,1, 1.525, 10398.293, 339.200, 52940.101 23/04/03,23:08:23,04,07,1, 11.9,1,1, 1.525, 10398.254, 339.170, 52940.118 23/04/03,23:08:23,05,07,1, 11.9,1,1, 1.525, 10398.249, 339.197, 52940.128 23/04/03,23:08:23,06,07,1, 11.9,1,1, 1.525, 10398.210, 339.184, 52940.095 23/04/03,23:08:23,07,07,1, 11.9,1,1, 1.525, 10398.227, 339.187, 52940.123 23/04/03,23:08:23,08,07,1, 11.9,1,1, 1.525, 10398.185, 339.204, 52940.149 23/04/03,23:08:23,09,07,1, 11.9,1,1, 1.525, 10398.154, 339.211, 52940.167 23/04/03,23:08:23,10,07,1, 11.9,1,1, 1.525, 10398.156, 339.206, 52940.153 23/04/03,23:08:23,11,07,1, 11.9,1,1, 1.525, 10398.147, 339.211, 52940.173 23/04/03,23:08:23,12,07,1, 11.9,1,1, 1.525, 10398.105, 339.212, 52940.134 23/04/03,23:08:23,13,07,1, 11.9,1,1, 1.525, 10398.131, 339.212, 52940.168 23/04/03,23:08:23,14,07,1, 11.9,1,1, 1.525, 10398.081, 339.215, 52940.198 23/04/03,23:08:23,15,07,1, 11.9,1,1, 1.525, 10398.083, 339.227, 52940.202 23/04/03,23:08:23,16,07,1, 11.9,1,1, 1.525, 10398.057, 339.214, 52940.212 23/04/03,23:08:23,17,07,1, 11.9,1,1, 1.525, 10398.015, 339.250, 52940.200 23/04/03,23:08:23,18,07,1, 11.9,1,1, 1.525, 10398.046, 339.253, 52940.218 23/04/03,23:08:23,19,07,1, 11.9,1,1, 1.525, 10398.008, 339.259, 52940.237 23/04/03,23:08:24,00,07,1, 12.0,1,1, 1.528, 10398.002, 339.259, 52940.237 23/04/03,23:08:24,01,07,1, 12.0,1,1, 1.528, 10397.953, 339.249, 52940.229 23/04/03,23:08:24,02,07,1, 12.0,1,1, 1.528, 10397.979, 339.264, 52940.219 23/04/03,23:08:24,03,07,1, 12.0,1,1, 1.528, 10397.940, 339.265, 52940.268 23/04/03,23:08:24,04,07,1, 12.0,1,1, 1.528, 10397.932, 339.276, 52940.275 23/04/03,23:08:24,05,07,1, 12.0,1,1, 1.528, 10397.926, 339.272, 52940.254 23/04/03,23:08:24,06,07,1, 12.0,1,1, 1.528, 10397.896, 339.269, 52940.270 23/04/03,23:08:24,07,07,1, 12.0,1,1, 1.528, 10397.884, 339.255, 52940.249 23/04/03,23:08:24,08,07,1, 12.0,1,1, 1.528, 10397.870, 339.275, 52940.280 23/04/03,23:08:24,09,07,1, 12.0,1,1, 1.528, 10397.853, 339.271, 52940.248 23/04/03,23:08:24,10,07,1, 12.0,1,1, 1.528, 10397.846, 339.295, 52940.290 23/04/03,23:08:24,11,07,1, 12.0,1,1, 1.528, 10397.814, 339.293, 52940.283 23/04/03,23:08:24,12,07,1, 12.0,1,1, 1.528, 10397.787, 339.285, 52940.250 23/04/03,23:08:24,13,07,1, 12.0,1,1, 1.528, 10397.792, 339.296, 52940.306 23/04/03,23:08:24,14,07,1, 12.0,1,1, 1.528, 10397.779, 339.284, 52940.314 23/04/03,23:08:24,15,07,1, 12.0,1,1, 1.528, 10397.741, 339.275, 52940.263 23/04/03,23:08:24,16,07,1, 12.0,1,1, 1.528, 10397.748, 339.281, 52940.311 23/04/03,23:08:24,17,07,1, 12.0,1,1, 1.528, 10397.734, 339.293, 52940.311 23/04/03,23:08:24,18,07,1, 12.0,1,1, 1.528, 10397.697, 339.309, 52940.305 23/04/03,23:08:24,19,07,1, 12.0,1,1, 1.528, 10397.658, 339.315, 52940.343 23/04/03,23:08:25,00,07,1, 11.8,1,1, 1.527, 10397.651, 339.315, 52940.343 23/04/03,23:08:25,01,07,1, 11.8,1,1, 1.527, 10397.685, 339.341, 52940.298 23/04/03,23:08:25,02,07,1, 11.8,1,1, 1.527, 10397.648, 339.334, 52940.348 23/04/03,23:08:25,03,07,1, 11.8,1,1, 1.527, 10397.642, 339.324, 52940.349 23/04/03,23:08:25,04,07,1, 11.8,1,1, 1.527, 10397.628, 339.297, 52940.319 23/04/03,23:08:25,05,07,1, 11.8,1,1, 1.527, 10397.621, 339.306, 52940.324 23/04/03,23:08:25,06,07,1, 11.8,1,1, 1.527, 10397.629, 339.314, 52940.366 23/04/03,23:08:25,07,07,1, 11.8,1,1, 1.527, 10397.585, 339.318, 52940.318 23/04/03,23:08:25,08,07,1, 11.8,1,1, 1.527, 10397.562, 339.333, 52940.322 23/04/03,23:08:25,09,07,1, 11.8,1,1, 1.527, 10397.555, 339.338, 52940.350 23/04/03,23:08:25,10,07,1, 11.8,1,1, 1.527, 10397.524, 339.332, 52940.328 23/04/03,23:08:25,11,07,1, 11.8,1,1, 1.527, 10397.520, 339.360, 52940.348 23/04/03,23:08:25,12,07,1, 11.8,1,1, 1.527, 10397.504, 339.330, 52940.332 23/04/03,23:08:25,13,07,1, 11.8,1,1, 1.527, 10397.487, 339.350, 52940.376 23/04/03,23:08:25,14,07,1, 11.8,1,1, 1.527, 10397.483, 339.346, 52940.364 23/04/03,23:08:25,15,07,1, 11.8,1,1, 1.527, 10397.449, 339.370, 52940.350 23/04/03,23:08:25,16,07,1, 11.8,1,1, 1.527, 10397.418, 339.354, 52940.343 23/04/03,23:08:25,17,07,1, 11.8,1,1, 1.527, 10397.414, 339.364, 52940.405 23/04/03,23:08:25,18,07,1, 11.8,1,1, 1.527, 10397.404, 339.358, 52940.391 23/04/03,23:08:25,19,07,1, 11.8,1,1, 1.527, 10397.406, 339.346, 52940.403 23/04/03,23:08:26,00,07,1, 11.9,1,1, 1.524, 10397.401, 339.346, 52940.403 23/04/03,23:08:26,01,07,1, 11.9,1,1, 1.524, 10397.349, 339.333, 52940.385 23/04/03,23:08:26,02,07,1, 11.9,1,1, 1.524, 10397.355, 339.341, 52940.408 23/04/03,23:08:26,03,07,1, 11.9,1,1, 1.524, 10397.312, 339.354, 52940.399 23/04/03,23:08:26,04,07,1, 11.9,1,1, 1.524, 10397.311, 339.324, 52940.415 23/04/03,23:08:26,05,07,1, 11.9,1,1, 1.524, 10397.282, 339.335, 52940.416 23/04/03,23:08:26,06,07,1, 11.9,1,1, 1.524, 10397.280, 339.333, 52940.394 23/04/03,23:08:26,07,07,1, 11.9,1,1, 1.524, 10397.254, 339.332, 52940.462 23/04/03,23:08:26,08,07,1, 11.9,1,1, 1.524, 10397.224, 339.342, 52940.421 23/04/03,23:08:26,09,07,1, 11.9,1,1, 1.524, 10397.210, 339.346, 52940.425 23/04/03,23:08:26,10,07,1, 11.9,1,1, 1.524, 10397.209, 339.326, 52940.429 23/04/03,23:08:26,11,07,1, 11.9,1,1, 1.524, 10397.157, 339.339, 52940.265 23/04/03,23:08:26,12,07,1, 11.9,1,1, 1.524, 10397.196, 339.332, 52940.466 23/04/03,23:08:26,13,07,1, 11.9,1,1, 1.524, 10397.165, 339.322, 52940.488 23/04/03,23:08:26,14,07,1, 11.9,1,1, 1.524, 10397.123, 339.298, 52940.469 23/04/03,23:08:26,15,07,1, 11.9,1,1, 1.524, 10397.140, 339.299, 52940.423 23/04/03,23:08:26,16,07,1, 11.9,1,1, 1.524, 10397.115, 339.318, 52940.460 23/04/03,23:08:26,17,07,1, 11.9,1,1, 1.524, 10397.070, 339.309, 52940.455 23/04/03,23:08:26,18,07,1, 11.9,1,1, 1.524, 10397.041, 339.345, 52940.682 23/04/03,23:08:26,19,07,1, 11.9,1,1, 1.524, 10397.052, 339.349, 52940.521 23/04/03,23:08:27,00,07,1, 11.9,1,1, 1.528, 10397.050, 339.349, 52940.521 23/04/03,23:08:27,01,07,1, 11.9,1,1, 1.528, 10397.048, 339.363, 52940.464 23/04/03,23:08:27,02,07,1, 11.9,1,1, 1.528, 10397.008, 339.335, 52940.452 23/04/03,23:08:27,03,07,1, 11.9,1,1, 1.528, 10397.007, 339.316, 52940.441 23/04/03,23:08:27,04,07,1, 11.9,1,1, 1.528, 10396.995, 339.315, 52940.474 23/04/03,23:08:27,05,07,1, 11.9,1,1, 1.528, 10396.976, 339.317, 52940.495 23/04/03,23:08:27,06,07,1, 11.9,1,1, 1.528, 10396.952, 339.295, 52940.450 23/04/03,23:08:27,07,07,1, 11.9,1,1, 1.528, 10396.915, 339.318, 52940.489 23/04/03,23:08:27,08,07,1, 11.9,1,1, 1.528, 10396.915, 339.338, 52940.515 23/04/03,23:08:27,09,07,1, 11.9,1,1, 1.528, 10396.898, 339.333, 52940.498 23/04/03,23:08:27,10,07,1, 11.9,1,1, 1.528, 10396.902, 339.321, 52940.513 23/04/03,23:08:27,11,07,1, 11.9,1,1, 1.528, 10396.858, 339.356, 52940.527 23/04/03,23:08:27,12,07,1, 11.9,1,1, 1.528, 10396.828, 339.338, 52940.499 23/04/03,23:08:27,13,07,1, 11.9,1,1, 1.528, 10396.828, 339.330, 52940.498 23/04/03,23:08:27,14,07,1, 11.9,1,1, 1.528, 10396.827, 339.310, 52940.542 23/04/03,23:08:27,15,07,1, 11.9,1,1, 1.528, 10396.789, 339.330, 52940.511 23/04/03,23:08:27,16,07,1, 11.9,1,1, 1.528, 10396.782, 339.329, 52940.554 23/04/03,23:08:27,17,07,1, 11.9,1,1, 1.528, 10396.775, 339.346, 52940.528 23/04/03,23:08:27,18,07,1, 11.9,1,1, 1.528, 10396.751, 339.332, 52940.564 23/04/03,23:08:27,19,07,1, 11.9,1,1, 1.528, 10396.726, 339.337, 52940.537 23/04/03,23:08:28,00,07,1, 11.9,1,1, 1.531, 10396.725, 339.337, 52940.537 23/04/03,23:08:28,01,07,1, 11.9,1,1, 1.531, 10396.705, 339.327, 52940.567 23/04/03,23:08:28,02,07,1, 11.9,1,1, 1.531, 10396.689, 339.346, 52940.592 23/04/03,23:08:28,03,07,1, 11.9,1,1, 1.531, 10396.669, 339.377, 52940.579 23/04/03,23:08:28,04,07,1, 11.9,1,1, 1.531, 10396.649, 339.357, 52940.554 23/04/03,23:08:28,05,07,1, 11.9,1,1, 1.531, 10396.625, 339.359, 52940.606 23/04/03,23:08:28,06,07,1, 11.9,1,1, 1.531, 10396.612, 339.350, 52940.595 23/04/03,23:08:28,07,07,1, 11.9,1,1, 1.531, 10396.606, 339.359, 52940.597 23/04/03,23:08:28,08,07,1, 11.9,1,1, 1.531, 10396.568, 339.365, 52940.606 23/04/03,23:08:28,09,07,1, 11.9,1,1, 1.531, 10396.545, 339.370, 52940.603 23/04/03,23:08:28,10,07,1, 11.9,1,1, 1.531, 10396.525, 339.372, 52940.539 23/04/03,23:08:28,11,07,1, 11.9,1,1, 1.531, 10396.561, 339.355, 52940.525 23/04/03,23:08:28,12,07,1, 11.9,1,1, 1.531, 10396.479, 339.401, 52940.921 23/04/03,23:08:28,13,07,1, 11.9,1,1, 1.531, 10396.521, 339.360, 52940.595 23/04/03,23:08:28,14,07,1, 11.9,1,1, 1.531, 10396.477, 339.354, 52940.590 23/04/03,23:08:28,15,07,1, 11.9,1,1, 1.531, 10396.495, 339.361, 52940.603 23/04/03,23:08:28,16,07,1, 11.9,1,1, 1.531, 10396.479, 339.377, 52940.617 23/04/03,23:08:28,17,07,1, 11.9,1,1, 1.531, 10396.431, 339.361, 52940.452 23/04/03,23:08:28,18,07,1, 11.9,1,1, 1.531, 10396.431, 339.424, 52940.765 23/04/03,23:08:28,19,07,1, 11.9,1,1, 1.531, 10396.429, 339.376, 52940.698 23/04/03,23:08:29,00,07,1, 11.8,1,1, 1.530, 10396.425, 339.376, 52940.698 23/04/03,23:08:29,01,07,1, 11.8,1,1, 1.530, 10396.404, 339.396, 52940.657 23/04/03,23:08:29,02,07,1, 11.8,1,1, 1.530, 10396.362, 339.391, 52940.701 23/04/03,23:08:29,03,07,1, 11.8,1,1, 1.530, 10396.342, 339.402, 52940.693 23/04/03,23:08:29,04,07,1, 11.8,1,1, 1.530, 10396.341, 339.443, 52940.700 23/04/03,23:08:29,05,07,1, 11.8,1,1, 1.530, 10396.324, 339.423, 52940.685 23/04/03,23:08:29,06,07,1, 11.8,1,1, 1.530, 10396.311, 339.390, 52940.684 23/04/03,23:08:29,07,07,1, 11.8,1,1, 1.530, 10396.270, 339.424, 52940.727 23/04/03,23:08:29,08,07,1, 11.8,1,1, 1.530, 10396.225, 339.414, 52940.681 23/04/03,23:08:29,09,07,1, 11.8,1,1, 1.530, 10396.231, 339.403, 52940.715 23/04/03,23:08:29,10,07,1, 11.8,1,1, 1.530, 10396.237, 339.428, 52940.709 23/04/03,23:08:29,11,07,1, 11.8,1,1, 1.530, 10396.218, 339.397, 52940.702 23/04/03,23:08:29,12,07,1, 11.8,1,1, 1.530, 10396.197, 339.394, 52940.709 23/04/03,23:08:29,13,07,1, 11.8,1,1, 1.530, 10396.207, 339.427, 52940.730 23/04/03,23:08:29,14,07,1, 11.8,1,1, 1.530, 10396.164, 339.410, 52940.710 23/04/03,23:08:29,15,07,1, 11.8,1,1, 1.530, 10396.147, 339.403, 52940.724 23/04/03,23:08:29,16,07,1, 11.8,1,1, 1.530, 10396.162, 339.419, 52940.742 23/04/03,23:08:29,17,07,1, 11.8,1,1, 1.530, 10396.122, 339.421, 52940.702 23/04/03,23:08:29,18,07,1, 11.8,1,1, 1.530, 10396.111, 339.418, 52940.721 23/04/03,23:08:29,19,07,1, 11.8,1,1, 1.530, 10396.122, 339.421, 52940.735 23/04/03,23:08:30,00,07,1, 11.9,1,1, 1.530, 10396.116, 339.421, 52940.735 23/04/03,23:08:30,01,07,1, 11.9,1,1, 1.530, 10396.085, 339.428, 52940.747 23/04/03,23:08:30,02,07,1, 11.9,1,1, 1.530, 10396.068, 339.444, 52940.737 23/04/03,23:08:30,03,07,1, 11.9,1,1, 1.530, 10396.059, 339.436, 52940.788 23/04/03,23:08:30,04,07,1, 11.9,1,1, 1.530, 10396.031, 339.420, 52940.781 23/04/03,23:08:30,05,07,1, 11.9,1,1, 1.530, 10396.019, 339.441, 52940.809 23/04/03,23:08:30,06,07,1, 11.9,1,1, 1.530, 10395.993, 339.445, 52940.801 23/04/03,23:08:30,07,07,1, 11.9,1,1, 1.530, 10395.994, 339.444, 52940.810 23/04/03,23:08:30,08,07,1, 11.9,1,1, 1.530, 10396.001, 339.436, 52940.786 23/04/03,23:08:30,09,07,1, 11.9,1,1, 1.530, 10395.962, 339.468, 52940.808 23/04/03,23:08:30,10,07,1, 11.9,1,1, 1.530, 10395.938, 339.445, 52940.825 23/04/03,23:08:30,11,07,1, 11.9,1,1, 1.530, 10395.918, 339.472, 52940.815 23/04/03,23:08:30,12,07,1, 11.9,1,1, 1.530, 10395.924, 339.466, 52940.798 23/04/03,23:08:30,13,07,1, 11.9,1,1, 1.530, 10395.914, 339.470, 52940.848 23/04/03,23:08:30,14,07,1, 11.9,1,1, 1.530, 10395.896, 339.470, 52940.850 23/04/03,23:08:30,15,07,1, 11.9,1,1, 1.530, 10395.884, 339.491, 52940.864 23/04/03,23:08:30,16,07,1, 11.9,1,1, 1.530, 10395.886, 339.474, 52940.848 23/04/03,23:08:30,17,07,1, 11.9,1,1, 1.530, 10395.855, 339.499, 52940.865 23/04/03,23:08:30,18,07,1, 11.9,1,1, 1.530, 10395.840, 339.488, 52940.858 23/04/03,23:08:30,19,07,1, 11.9,1,1, 1.530, 10395.845, 339.494, 52940.902 23/04/03,23:08:31,00,07,1, 11.9,1,1, 1.527, 10395.840, 339.494, 52940.902 23/04/03,23:08:31,01,07,1, 11.9,1,1, 1.527, 10395.794, 339.544, 52940.885 23/04/03,23:08:31,02,07,1, 11.9,1,1, 1.527, 10395.794, 339.559, 52940.884 23/04/03,23:08:31,03,07,1, 11.9,1,1, 1.527, 10395.753, 339.546, 52940.904 23/04/03,23:08:31,04,07,1, 11.9,1,1, 1.527, 10395.765, 339.555, 52940.921 23/04/03,23:08:31,05,07,1, 11.9,1,1, 1.527, 10395.738, 339.580, 52940.900 23/04/03,23:08:31,06,07,1, 11.9,1,1, 1.527, 10395.733, 339.568, 52940.916 23/04/03,23:08:31,07,07,1, 11.9,1,1, 1.527, 10395.719, 339.552, 52940.919 23/04/03,23:08:31,08,07,1, 11.9,1,1, 1.527, 10395.695, 339.578, 52940.904 23/04/03,23:08:31,09,07,1, 11.9,1,1, 1.527, 10395.673, 339.605, 52940.922 23/04/03,23:08:31,10,07,1, 11.9,1,1, 1.527, 10395.667, 339.603, 52940.963 23/04/03,23:08:31,11,07,1, 11.9,1,1, 1.527, 10395.639, 339.601, 52940.954 23/04/03,23:08:31,12,07,1, 11.9,1,1, 1.527, 10395.632, 339.617, 52940.978 23/04/03,23:08:31,13,07,1, 11.9,1,1, 1.527, 10395.633, 339.646, 52940.981 23/04/03,23:08:31,14,07,1, 11.9,1,1, 1.527, 10395.606, 339.629, 52940.984 23/04/03,23:08:31,15,07,1, 11.9,1,1, 1.527, 10395.576, 339.655, 52940.970 23/04/03,23:08:31,16,07,1, 11.9,1,1, 1.527, 10395.563, 339.624, 52940.964 23/04/03,23:08:31,17,07,1, 11.9,1,1, 1.527, 10395.543, 339.629, 52940.963 23/04/03,23:08:31,18,07,1, 11.9,1,1, 1.527, 10395.542, 339.671, 52941.016 23/04/03,23:08:31,19,07,1, 11.9,1,1, 1.527, 10395.540, 339.671, 52941.019 23/04/03,23:08:32,00,07,1, 11.8,1,1, 1.525, 10395.540, 339.671, 52941.019 23/04/03,23:08:32,01,07,1, 11.8,1,1, 1.525, 10395.484, 339.694, 52941.049 23/04/03,23:08:32,02,07,1, 11.8,1,1, 1.525, 10395.466, 339.681, 52941.065 23/04/03,23:08:32,03,07,1, 11.8,1,1, 1.525, 10395.448, 339.677, 52941.061 23/04/03,23:08:32,04,07,1, 11.8,1,1, 1.525, 10395.442, 339.693, 52941.067 23/04/03,23:08:32,05,07,1, 11.8,1,1, 1.525, 10395.425, 339.702, 52941.061 23/04/03,23:08:32,06,07,1, 11.8,1,1, 1.525, 10395.395, 339.702, 52941.026 23/04/03,23:08:32,07,07,1, 11.8,1,1, 1.525, 10395.368, 339.728, 52941.082 23/04/03,23:08:32,08,07,1, 11.8,1,1, 1.525, 10395.361, 339.715, 52941.058 23/04/03,23:08:32,09,07,1, 11.8,1,1, 1.525, 10395.340, 339.726, 52941.100 23/04/03,23:08:32,10,07,1, 11.8,1,1, 1.525, 10395.330, 339.724, 52941.087 23/04/03,23:08:32,11,07,1, 11.8,1,1, 1.525, 10395.312, 339.744, 52941.377 23/04/03,23:08:32,12,07,1, 11.8,1,1, 1.525, 10395.359, 339.735, 52941.110 23/04/03,23:08:32,13,07,1, 11.8,1,1, 1.525, 10395.299, 339.742, 52941.107 23/04/03,23:08:32,14,07,1, 11.8,1,1, 1.525, 10395.287, 339.763, 52941.079 23/04/03,23:08:32,15,07,1, 11.8,1,1, 1.525, 10395.265, 339.733, 52941.094 23/04/03,23:08:32,16,07,1, 11.8,1,1, 1.525, 10395.218, 339.748, 52941.103 23/04/03,23:08:32,17,07,1, 11.8,1,1, 1.525, 10395.219, 339.776, 52941.111 23/04/03,23:08:32,18,07,1, 11.8,1,1, 1.525, 10395.206, 339.777, 52941.143 23/04/03,23:08:32,19,07,1, 11.8,1,1, 1.525, 10395.149, 339.781, 52941.136 23/04/03,23:08:33,00,07,1, 11.9,1,1, 1.530, 10395.148, 339.781, 52941.136 23/04/03,23:08:33,01,07,1, 11.9,1,1, 1.530, 10395.146, 339.774, 52941.141 23/04/03,23:08:33,02,07,1, 11.9,1,1, 1.530, 10395.112, 339.783, 52941.143 23/04/03,23:08:33,03,07,1, 11.9,1,1, 1.530, 10395.100, 339.785, 52941.164 23/04/03,23:08:33,04,07,1, 11.9,1,1, 1.530, 10395.073, 339.792, 52941.182 23/04/03,23:08:33,05,07,1, 11.9,1,1, 1.530, 10395.057, 339.797, 52941.178 23/04/03,23:08:33,06,07,1, 11.9,1,1, 1.530, 10395.053, 339.826, 52941.191 23/04/03,23:08:33,07,07,1, 11.9,1,1, 1.530, 10395.047, 339.813, 52941.200 23/04/03,23:08:33,08,07,1, 11.9,1,1, 1.530, 10395.039, 339.826, 52941.214 23/04/03,23:08:33,09,07,1, 11.9,1,1, 1.530, 10395.007, 339.816, 52941.231 23/04/03,23:08:33,10,07,1, 11.9,1,1, 1.530, 10394.986, 339.821, 52941.231 23/04/03,23:08:33,11,07,1, 11.9,1,1, 1.530, 10395.003, 339.802, 52941.174 23/04/03,23:08:33,12,07,1, 11.9,1,1, 1.530, 10394.967, 339.800, 52941.207 23/04/03,23:08:33,13,07,1, 11.9,1,1, 1.530, 10394.973, 339.834, 52941.244 23/04/03,23:08:33,14,07,1, 11.9,1,1, 1.530, 10394.936, 339.799, 52941.234 23/04/03,23:08:33,15,07,1, 11.9,1,1, 1.530, 10394.924, 339.816, 52941.239 23/04/03,23:08:33,16,07,1, 11.9,1,1, 1.530, 10394.919, 339.807, 52941.235 23/04/03,23:08:33,17,07,1, 11.9,1,1, 1.530, 10394.884, 339.821, 52941.216 23/04/03,23:08:33,18,07,1, 11.9,1,1, 1.530, 10394.884, 339.792, 52941.234 23/04/03,23:08:33,19,07,1, 11.9,1,1, 1.530, 10394.870, 339.806, 52941.239 23/04/03,23:08:34,00,07,1, 11.8,1,1, 1.529, 10394.864, 339.806, 52941.239 23/04/03,23:08:34,01,07,1, 11.8,1,1, 1.529, 10394.850, 339.842, 52941.214 23/04/03,23:08:34,02,07,1, 11.8,1,1, 1.529, 10394.829, 339.808, 52941.260 23/04/03,23:08:34,03,07,1, 11.8,1,1, 1.529, 10394.821, 339.811, 52941.271 23/04/03,23:08:34,04,07,1, 11.8,1,1, 1.529, 10394.787, 339.800, 52941.252 23/04/03,23:08:34,05,07,1, 11.8,1,1, 1.529, 10394.789, 339.792, 52941.288 23/04/03,23:08:34,06,07,1, 11.8,1,1, 1.529, 10394.787, 339.798, 52941.273 23/04/03,23:08:34,07,07,1, 11.8,1,1, 1.529, 10394.771, 339.800, 52941.253 23/04/03,23:08:34,08,07,1, 11.8,1,1, 1.529, 10394.778, 339.780, 52941.284 23/04/03,23:08:34,09,07,1, 11.8,1,1, 1.529, 10394.743, 339.768, 52941.279 23/04/03,23:08:34,10,07,1, 11.8,1,1, 1.529, 10394.748, 339.795, 52941.290 23/04/03,23:08:34,11,07,1, 11.8,1,1, 1.529, 10394.743, 339.803, 52941.280 23/04/03,23:08:34,12,07,1, 11.8,1,1, 1.529, 10394.728, 339.787, 52941.272 23/04/03,23:08:34,13,07,1, 11.8,1,1, 1.529, 10394.724, 339.783, 52941.281 23/04/03,23:08:34,14,07,1, 11.8,1,1, 1.529, 10394.722, 339.775, 52941.284 23/04/03,23:08:34,15,07,1, 11.8,1,1, 1.529, 10394.724, 339.777, 52941.303 23/04/03,23:08:34,16,07,1, 11.8,1,1, 1.529, 10394.723, 339.768, 52941.313 23/04/03,23:08:34,17,07,1, 11.8,1,1, 1.529, 10394.716, 339.781, 52941.337 23/04/03,23:08:34,18,07,1, 11.8,1,1, 1.529, 10394.670, 339.753, 52941.291 23/04/03,23:08:34,19,07,1, 11.8,1,1, 1.529, 10394.679, 339.768, 52941.294 23/04/03,23:08:35,00,07,1, 11.9,1,1, 1.527, 10394.672, 339.768, 52941.294 23/04/03,23:08:35,01,07,1, 11.9,1,1, 1.527, 10394.667, 339.734, 52941.303 23/04/03,23:08:35,02,07,1, 11.9,1,1, 1.527, 10394.656, 339.751, 52941.318 23/04/03,23:08:35,03,07,1, 11.9,1,1, 1.527, 10394.628, 339.753, 52941.299 23/04/03,23:08:35,04,07,1, 11.9,1,1, 1.527, 10394.672, 339.775, 52941.461 23/04/03,23:08:35,05,07,1, 11.9,1,1, 1.527, 10394.652, 339.762, 52941.287 23/04/03,23:08:35,06,07,1, 11.9,1,1, 1.527, 10394.626, 339.730, 52941.309 23/04/03,23:08:35,07,07,1, 11.9,1,1, 1.527, 10394.624, 339.755, 52941.324 23/04/03,23:08:35,08,07,1, 11.9,1,1, 1.527, 10394.650, 339.741, 52941.338 23/04/03,23:08:35,09,07,1, 11.9,1,1, 1.527, 10394.623, 339.743, 52941.330 23/04/03,23:08:35,10,07,1, 11.9,1,1, 1.527, 10394.625, 339.738, 52941.335 23/04/03,23:08:35,11,07,1, 11.9,1,1, 1.527, 10394.605, 339.737, 52941.301 23/04/03,23:08:35,12,07,1, 11.9,1,1, 1.527, 10394.592, 339.743, 52941.359 23/04/03,23:08:35,13,07,1, 11.9,1,1, 1.527, 10394.611, 339.734, 52941.367 23/04/03,23:08:35,14,07,1, 11.9,1,1, 1.527, 10394.592, 339.740, 52941.384 23/04/03,23:08:35,15,07,1, 11.9,1,1, 1.527, 10394.591, 339.717, 52941.369 23/04/03,23:08:35,16,07,1, 11.9,1,1, 1.527, 10394.582, 339.716, 52941.384 23/04/03,23:08:35,17,07,1, 11.9,1,1, 1.527, 10394.599, 339.730, 52941.401 23/04/03,23:08:35,18,07,1, 11.9,1,1, 1.527, 10394.561, 339.691, 52941.367 23/04/03,23:08:35,19,07,1, 11.9,1,1, 1.527, 10394.569, 339.704, 52941.403 23/04/03,23:08:36,00,07,1, 11.9,1,1, 1.525, 10394.564, 339.704, 52941.403 23/04/03,23:08:36,01,07,1, 11.9,1,1, 1.525, 10394.567, 339.710, 52941.418 23/04/03,23:08:36,02,07,1, 11.9,1,1, 1.525, 10394.577, 339.730, 52941.413 23/04/03,23:08:36,03,07,1, 11.9,1,1, 1.525, 10394.546, 339.717, 52941.425 23/04/03,23:08:36,04,07,1, 11.9,1,1, 1.525, 10394.568, 339.714, 52941.410 23/04/03,23:08:36,05,07,1, 11.9,1,1, 1.525, 10394.569, 339.721, 52941.402 23/04/03,23:08:36,06,07,1, 11.9,1,1, 1.525, 10394.570, 339.702, 52941.397 23/04/03,23:08:36,07,07,1, 11.9,1,1, 1.525, 10394.559, 339.725, 52941.406 23/04/03,23:08:36,08,07,1, 11.9,1,1, 1.525, 10394.544, 339.724, 52941.415 23/04/03,23:08:36,09,07,1, 11.9,1,1, 1.525, 10394.578, 339.713, 52941.428 23/04/03,23:08:36,10,07,1, 11.9,1,1, 1.525, 10394.548, 339.719, 52941.392 23/04/03,23:08:36,11,07,1, 11.9,1,1, 1.525, 10394.550, 339.720, 52941.424 23/04/03,23:08:36,12,07,1, 11.9,1,1, 1.525, 10394.544, 339.713, 52941.436 23/04/03,23:08:36,13,07,1, 11.9,1,1, 1.525, 10394.534, 339.748, 52941.466 23/04/03,23:08:36,14,07,1, 11.9,1,1, 1.525, 10394.551, 339.707, 52941.435 23/04/03,23:08:36,15,07,1, 11.9,1,1, 1.525, 10394.566, 339.692, 52941.291 23/04/03,23:08:36,16,07,1, 11.9,1,1, 1.525, 10394.576, 339.723, 52941.424 23/04/03,23:08:36,17,07,1, 11.9,1,1, 1.525, 10394.547, 339.718, 52941.393 23/04/03,23:08:36,18,07,1, 11.9,1,1, 1.525, 10394.529, 339.735, 52941.463 23/04/03,23:08:36,19,07,1, 11.9,1,1, 1.525, 10394.549, 339.736, 52941.461 23/04/03,23:08:37,00,07,1, 11.9,1,1, 1.530, 10394.547, 339.736, 52941.461 23/04/03,23:08:37,01,07,1, 11.9,1,1, 1.530, 10394.531, 339.727, 52941.442 23/04/03,23:08:37,02,07,1, 11.9,1,1, 1.530, 10394.545, 339.733, 52941.455 23/04/03,23:08:37,03,07,1, 11.9,1,1, 1.530, 10394.525, 339.734, 52941.441 23/04/03,23:08:37,04,07,1, 11.9,1,1, 1.530, 10394.545, 339.732, 52941.509 23/04/03,23:08:37,05,07,1, 11.9,1,1, 1.530, 10394.532, 339.732, 52941.478 23/04/03,23:08:37,06,07,1, 11.9,1,1, 1.530, 10394.518, 339.757, 52941.488 23/04/03,23:08:37,07,07,1, 11.9,1,1, 1.530, 10394.521, 339.758, 52941.486 23/04/03,23:08:37,08,07,1, 11.9,1,1, 1.530, 10394.520, 339.738, 52941.514 23/04/03,23:08:37,09,07,1, 11.9,1,1, 1.530, 10394.514, 339.747, 52941.487 23/04/03,23:08:37,10,07,1, 11.9,1,1, 1.530, 10394.547, 339.783, 52941.517 23/04/03,23:08:37,11,07,1, 11.9,1,1, 1.530, 10394.554, 339.770, 52941.463 23/04/03,23:08:37,12,07,1, 11.9,1,1, 1.530, 10394.532, 339.794, 52941.536 23/04/03,23:08:37,13,07,1, 11.9,1,1, 1.530, 10394.540, 339.783, 52941.507 23/04/03,23:08:37,14,07,1, 11.9,1,1, 1.530, 10394.514, 339.795, 52941.510 23/04/03,23:08:37,15,07,1, 11.9,1,1, 1.530, 10394.544, 339.795, 52941.539 23/04/03,23:08:37,16,07,1, 11.9,1,1, 1.530, 10394.543, 339.795, 52941.561 23/04/03,23:08:37,17,07,1, 11.9,1,1, 1.530, 10394.532, 339.798, 52941.560 23/04/03,23:08:37,18,07,1, 11.9,1,1, 1.530, 10394.515, 339.787, 52941.542 23/04/03,23:08:37,19,07,1, 11.9,1,1, 1.530, 10394.516, 339.818, 52941.551 23/04/03,23:08:38,00,07,1, 11.9,1,1, 1.527, 10394.514, 339.818, 52941.551 23/04/03,23:08:38,01,07,1, 11.9,1,1, 1.527, 10394.517, 339.802, 52941.567 23/04/03,23:08:38,02,07,1, 11.9,1,1, 1.527, 10394.509, 339.836, 52941.597 23/04/03,23:08:38,03,07,1, 11.9,1,1, 1.527, 10394.514, 339.827, 52941.582 23/04/03,23:08:38,04,07,1, 11.9,1,1, 1.527, 10394.513, 339.833, 52941.601 23/04/03,23:08:38,05,07,1, 11.9,1,1, 1.527, 10394.486, 339.831, 52941.583 23/04/03,23:08:38,06,07,1, 11.9,1,1, 1.527, 10394.508, 339.843, 52941.618 23/04/03,23:08:38,07,07,1, 11.9,1,1, 1.527, 10394.475, 339.852, 52941.592 23/04/03,23:08:38,08,07,1, 11.9,1,1, 1.527, 10394.473, 339.861, 52941.586 23/04/03,23:08:38,09,07,1, 11.9,1,1, 1.527, 10394.478, 339.864, 52941.569 23/04/03,23:08:38,10,07,1, 11.9,1,1, 1.527, 10394.494, 339.852, 52941.600 23/04/03,23:08:38,11,07,1, 11.9,1,1, 1.527, 10394.478, 339.857, 52941.609 23/04/03,23:08:38,12,07,1, 11.9,1,1, 1.527, 10394.501, 339.866, 52941.631 23/04/03,23:08:38,13,07,1, 11.9,1,1, 1.527, 10394.472, 339.854, 52941.647 23/04/03,23:08:38,14,07,1, 11.9,1,1, 1.527, 10394.473, 339.861, 52941.600 23/04/03,23:08:38,15,07,1, 11.9,1,1, 1.527, 10394.486, 339.864, 52941.621 23/04/03,23:08:38,16,07,1, 11.9,1,1, 1.527, 10394.480, 339.864, 52941.624 23/04/03,23:08:38,17,07,1, 11.9,1,1, 1.527, 10394.490, 339.870, 52941.653 23/04/03,23:08:38,18,07,1, 11.9,1,1, 1.527, 10394.471, 339.860, 52941.665 23/04/03,23:08:38,19,07,1, 11.9,1,1, 1.527, 10394.469, 339.851, 52941.645 23/04/03,23:08:39,00,07,1, 11.9,1,1, 1.525, 10394.464, 339.851, 52941.645 23/04/03,23:08:39,01,07,1, 11.9,1,1, 1.525, 10394.481, 339.857, 52941.518 23/04/03,23:08:39,02,07,1, 11.9,1,1, 1.525, 10394.472, 339.821, 52941.662 23/04/03,23:08:39,03,07,1, 11.9,1,1, 1.525, 10394.490, 339.854, 52941.672 23/04/03,23:08:39,04,07,1, 11.9,1,1, 1.525, 10394.461, 339.850, 52941.687 23/04/03,23:08:39,05,07,1, 11.9,1,1, 1.525, 10394.444, 339.857, 52941.667 23/04/03,23:08:39,06,07,1, 11.9,1,1, 1.525, 10394.451, 339.870, 52941.704 23/04/03,23:08:39,07,07,1, 11.9,1,1, 1.525, 10394.439, 339.860, 52941.691 23/04/03,23:08:39,08,07,1, 11.9,1,1, 1.525, 10394.463, 339.847, 52941.686 23/04/03,23:08:39,09,07,1, 11.9,1,1, 1.525, 10394.442, 339.864, 52941.702 23/04/03,23:08:39,10,07,1, 11.9,1,1, 1.525, 10394.454, 339.866, 52941.674 23/04/03,23:08:39,11,07,1, 11.9,1,1, 1.525, 10394.445, 339.859, 52941.738 23/04/03,23:08:39,12,07,1, 11.9,1,1, 1.525, 10394.449, 339.877, 52941.684 23/04/03,23:08:39,13,07,1, 11.9,1,1, 1.525, 10394.435, 339.869, 52941.687 23/04/03,23:08:39,14,07,1, 11.9,1,1, 1.525, 10394.428, 339.858, 52941.706 23/04/03,23:08:39,15,07,1, 11.9,1,1, 1.525, 10394.417, 339.872, 52941.721 23/04/03,23:08:39,16,07,1, 11.9,1,1, 1.525, 10394.430, 339.861, 52941.726 23/04/03,23:08:39,17,07,1, 11.9,1,1, 1.525, 10394.423, 339.847, 52941.710 23/04/03,23:08:39,18,07,1, 11.9,1,1, 1.525, 10394.415, 339.867, 52941.721 23/04/03,23:08:39,19,07,1, 11.9,1,1, 1.525, 10394.428, 339.884, 52941.747 23/04/03,23:08:40,00,07,1, 11.9,1,1, 1.526, 10394.422, 339.884, 52941.747 23/04/03,23:08:40,01,07,1, 11.9,1,1, 1.526, 10394.408, 339.860, 52941.706 23/04/03,23:08:40,02,07,1, 11.9,1,1, 1.526, 10394.408, 339.893, 52941.749 23/04/03,23:08:40,03,07,1, 11.9,1,1, 1.526, 10394.395, 339.858, 52941.706 23/04/03,23:08:40,04,07,1, 11.9,1,1, 1.526, 10394.388, 339.856, 52941.747 23/04/03,23:08:40,05,07,1, 11.9,1,1, 1.526, 10394.429, 339.876, 52941.722 23/04/03,23:08:40,06,07,1, 11.9,1,1, 1.526, 10394.415, 339.850, 52941.714 23/04/03,23:08:40,07,07,1, 11.9,1,1, 1.526, 10394.411, 339.879, 52941.718 23/04/03,23:08:40,08,07,1, 11.9,1,1, 1.526, 10394.390, 339.866, 52941.779 23/04/03,23:08:40,09,07,1, 11.9,1,1, 1.526, 10394.423, 339.879, 52941.711 23/04/03,23:08:40,10,07,1, 11.9,1,1, 1.526, 10394.405, 339.838, 52941.671 23/04/03,23:08:40,11,07,1, 11.9,1,1, 1.526, 10394.384, 339.863, 52941.681 23/04/03,23:08:40,12,07,1, 11.9,1,1, 1.526, 10394.402, 339.879, 52941.735 23/04/03,23:08:40,13,07,1, 11.9,1,1, 1.526, 10394.401, 339.859, 52941.772 23/04/03,23:08:40,14,07,1, 11.9,1,1, 1.526, 10394.391, 339.867, 52941.763 23/04/03,23:08:40,15,07,1, 11.9,1,1, 1.526, 10394.371, 339.866, 52941.709 23/04/03,23:08:40,16,07,1, 11.9,1,1, 1.526, 10394.391, 339.869, 52941.741 23/04/03,23:08:40,17,07,1, 11.9,1,1, 1.526, 10394.378, 339.861, 52941.745 23/04/03,23:08:40,18,07,1, 11.9,1,1, 1.526, 10394.371, 339.883, 52941.787 23/04/03,23:08:40,19,07,1, 11.9,1,1, 1.526, 10394.354, 339.882, 52941.752 23/04/03,23:08:41,00,07,1, 11.8,1,1, 1.527, 10394.347, 339.882, 52941.752 23/04/03,23:08:41,01,07,1, 11.8,1,1, 1.527, 10394.380, 339.868, 52941.736 23/04/03,23:08:41,02,07,1, 11.8,1,1, 1.527, 10394.343, 339.848, 52941.782 23/04/03,23:08:41,03,07,1, 11.8,1,1, 1.527, 10394.378, 339.865, 52941.788 23/04/03,23:08:41,04,07,1, 11.8,1,1, 1.527, 10394.363, 339.865, 52941.788 23/04/03,23:08:41,05,07,1, 11.8,1,1, 1.527, 10394.364, 339.870, 52941.807 23/04/03,23:08:41,06,07,1, 11.8,1,1, 1.527, 10394.370, 339.854, 52941.839 23/04/03,23:08:41,07,07,1, 11.8,1,1, 1.527, 10394.350, 339.839, 52941.837 23/04/03,23:08:41,08,07,1, 11.8,1,1, 1.527, 10394.338, 339.833, 52941.785 23/04/03,23:08:41,09,07,1, 11.8,1,1, 1.527, 10394.343, 339.817, 52941.810 23/04/03,23:08:41,10,07,1, 11.8,1,1, 1.527, 10394.346, 339.814, 52941.825 23/04/03,23:08:41,11,07,1, 11.8,1,1, 1.527, 10394.368, 339.820, 52941.807 23/04/03,23:08:41,12,07,1, 11.8,1,1, 1.527, 10394.343, 339.839, 52941.810 23/04/03,23:08:41,13,07,1, 11.8,1,1, 1.527, 10394.354, 339.824, 52941.812 23/04/03,23:08:41,14,07,1, 11.8,1,1, 1.527, 10394.349, 339.822, 52941.866 23/04/03,23:08:41,15,07,1, 11.8,1,1, 1.527, 10394.361, 339.807, 52941.868 23/04/03,23:08:41,16,07,1, 11.8,1,1, 1.527, 10394.342, 339.800, 52941.805 23/04/03,23:08:41,17,07,1, 11.8,1,1, 1.527, 10394.364, 339.804, 52941.837 23/04/03,23:08:41,18,07,1, 11.8,1,1, 1.527, 10394.369, 339.800, 52941.831 23/04/03,23:08:41,19,07,1, 11.8,1,1, 1.527, 10394.369, 339.824, 52941.829 23/04/03,23:08:42,00,07,1, 11.8,1,1, 1.527, 10394.363, 339.824, 52941.829 23/04/03,23:08:42,01,07,1, 11.8,1,1, 1.527, 10394.358, 339.810, 52941.863 23/04/03,23:08:42,02,07,1, 11.8,1,1, 1.527, 10394.377, 339.781, 52941.854 23/04/03,23:08:42,03,07,1, 11.8,1,1, 1.527, 10394.358, 339.778, 52941.857 23/04/03,23:08:42,04,07,1, 11.8,1,1, 1.527, 10394.371, 339.780, 52941.847 23/04/03,23:08:42,05,07,1, 11.8,1,1, 1.527, 10394.392, 339.783, 52941.876 23/04/03,23:08:42,06,07,1, 11.8,1,1, 1.527, 10394.421, 339.768, 52941.854 23/04/03,23:08:42,07,07,1, 11.8,1,1, 1.527, 10394.382, 339.774, 52941.850 23/04/03,23:08:42,08,07,1, 11.8,1,1, 1.527, 10394.399, 339.783, 52941.861 23/04/03,23:08:42,09,07,1, 11.8,1,1, 1.527, 10394.404, 339.790, 52941.909 23/04/03,23:08:42,10,07,1, 11.8,1,1, 1.527, 10394.392, 339.782, 52941.861 23/04/03,23:08:42,11,07,1, 11.8,1,1, 1.527, 10394.417, 339.740, 52941.828 23/04/03,23:08:42,12,07,1, 11.8,1,1, 1.527, 10394.410, 339.748, 52941.875 23/04/03,23:08:42,13,07,1, 11.8,1,1, 1.527, 10394.397, 339.751, 52941.916 23/04/03,23:08:42,14,07,1, 11.8,1,1, 1.527, 10394.439, 339.737, 52941.878 23/04/03,23:08:42,15,07,1, 11.8,1,1, 1.527, 10394.441, 339.741, 52941.862 23/04/03,23:08:42,16,07,1, 11.8,1,1, 1.527, 10394.428, 339.759, 52941.895 23/04/03,23:08:42,17,07,1, 11.8,1,1, 1.527, 10394.455, 339.710, 52941.876 23/04/03,23:08:42,18,07,1, 11.8,1,1, 1.527, 10394.450, 339.719, 52941.895 23/04/03,23:08:42,19,07,1, 11.8,1,1, 1.527, 10394.455, 339.708, 52941.881 23/04/03,23:08:43,00,07,1, 11.9,1,1, 1.529, 10394.455, 339.708, 52941.881 23/04/03,23:08:43,01,07,1, 11.9,1,1, 1.529, 10394.453, 339.718, 52941.865 23/04/03,23:08:43,02,07,1, 11.9,1,1, 1.529, 10394.454, 339.703, 52941.892 23/04/03,23:08:43,03,07,1, 11.9,1,1, 1.529, 10394.471, 339.690, 52941.886 23/04/03,23:08:43,04,07,1, 11.9,1,1, 1.529, 10394.469, 339.685, 52941.897 23/04/03,23:08:43,05,07,1, 11.9,1,1, 1.529, 10394.474, 339.693, 52941.869 23/04/03,23:08:43,06,07,1, 11.9,1,1, 1.529, 10394.488, 339.699, 52941.872 23/04/03,23:08:43,07,07,1, 11.9,1,1, 1.529, 10394.521, 339.667, 52941.891 23/04/03,23:08:43,08,07,1, 11.9,1,1, 1.529, 10394.513, 339.667, 52941.881 23/04/03,23:08:43,09,07,1, 11.9,1,1, 1.529, 10394.527, 339.645, 52941.899 23/04/03,23:08:43,10,07,1, 11.9,1,1, 1.529, 10394.511, 339.631, 52941.883 23/04/03,23:08:43,11,07,1, 11.9,1,1, 1.529, 10394.522, 339.641, 52941.869 23/04/03,23:08:43,12,07,1, 11.9,1,1, 1.529, 10394.550, 339.633, 52941.870 23/04/03,23:08:43,13,07,1, 11.9,1,1, 1.529, 10394.533, 339.638, 52941.924 23/04/03,23:08:43,14,07,1, 11.9,1,1, 1.529, 10394.564, 339.627, 52941.861 23/04/03,23:08:43,15,07,1, 11.9,1,1, 1.529, 10394.572, 339.616, 52941.916 23/04/03,23:08:43,16,07,1, 11.9,1,1, 1.529, 10394.575, 339.609, 52941.892 23/04/03,23:08:43,17,07,1, 11.9,1,1, 1.529, 10394.577, 339.599, 52941.894 23/04/03,23:08:43,18,07,1, 11.9,1,1, 1.529, 10394.575, 339.607, 52941.904 23/04/03,23:08:43,19,07,1, 11.9,1,1, 1.529, 10394.575, 339.617, 52941.900 23/04/03,23:08:44,00,07,1, 11.9,1,1, 1.526, 10394.572, 339.617, 52941.900 23/04/03,23:08:44,01,07,1, 11.9,1,1, 1.526, 10394.616, 339.627, 52941.911 23/04/03,23:08:44,02,07,1, 11.9,1,1, 1.526, 10394.605, 339.596, 52941.927 23/04/03,23:08:44,03,07,1, 11.9,1,1, 1.526, 10394.623, 339.627, 52941.951 23/04/03,23:08:44,04,07,1, 11.9,1,1, 1.526, 10394.649, 339.588, 52941.922 23/04/03,23:08:44,05,07,1, 11.9,1,1, 1.526, 10394.660, 339.617, 52941.939 23/04/03,23:08:44,06,07,1, 11.9,1,1, 1.526, 10394.675, 339.616, 52941.907 23/04/03,23:08:44,07,07,1, 11.9,1,1, 1.526, 10394.632, 339.606, 52941.924 23/04/03,23:08:44,08,07,1, 11.9,1,1, 1.526, 10394.649, 339.605, 52941.946 23/04/03,23:08:44,09,07,1, 11.9,1,1, 1.526, 10394.666, 339.599, 52941.946 23/04/03,23:08:44,10,07,1, 11.9,1,1, 1.526, 10394.668, 339.591, 52941.910 23/04/03,23:08:44,11,07,1, 11.9,1,1, 1.526, 10394.673, 339.607, 52941.962 23/04/03,23:08:44,12,07,1, 11.9,1,1, 1.526, 10394.675, 339.604, 52941.962 23/04/03,23:08:44,13,07,1, 11.9,1,1, 1.526, 10394.676, 339.626, 52941.972 23/04/03,23:08:44,14,07,1, 11.9,1,1, 1.526, 10394.685, 339.590, 52941.922 23/04/03,23:08:44,15,07,1, 11.9,1,1, 1.526, 10394.697, 339.578, 52941.909 23/04/03,23:08:44,16,07,1, 11.9,1,1, 1.526, 10394.720, 339.578, 52941.991 23/04/03,23:08:44,17,07,1, 11.9,1,1, 1.526, 10394.704, 339.561, 52941.900 23/04/03,23:08:44,18,07,1, 11.9,1,1, 1.526, 10394.726, 339.557, 52941.990 23/04/03,23:08:44,19,07,1, 11.9,1,1, 1.526, 10394.691, 339.578, 52941.961 23/04/03,23:08:45,00,08,1, 11.9,1,1, 1.531, 10394.689, 339.578, 52941.961 23/04/03,23:08:45,01,08,1, 11.9,1,1, 1.531, 10394.732, 339.579, 52941.992 23/04/03,23:08:45,02,08,1, 11.9,1,1, 1.531, 10394.766, 339.573, 52941.986 23/04/03,23:08:45,03,08,1, 11.9,1,1, 1.531, 10394.739, 339.548, 52941.972 23/04/03,23:08:45,04,08,1, 11.9,1,1, 1.531, 10394.747, 339.559, 52941.961 23/04/03,23:08:45,05,08,1, 11.9,1,1, 1.531, 10394.758, 339.548, 52941.977 23/04/03,23:08:45,06,08,1, 11.9,1,1, 1.531, 10394.750, 339.540, 52941.996 23/04/03,23:08:45,07,08,1, 11.9,1,1, 1.531, 10394.711, 339.535, 52942.059 23/04/03,23:08:45,08,08,1, 11.9,1,1, 1.531, 10394.785, 339.542, 52941.977 23/04/03,23:08:45,09,08,1, 11.9,1,1, 1.531, 10394.757, 339.510, 52941.957 23/04/03,23:08:45,10,08,1, 11.9,1,1, 1.531, 10394.737, 339.509, 52941.959 23/04/03,23:08:45,11,08,1, 11.9,1,1, 1.531, 10394.753, 339.498, 52941.965 23/04/03,23:08:45,12,08,1, 11.9,1,1, 1.531, 10394.760, 339.513, 52941.936 23/04/03,23:08:45,13,08,1, 11.9,1,1, 1.531, 10394.741, 339.503, 52941.994 23/04/03,23:08:45,14,08,1, 11.9,1,1, 1.531, 10394.749, 339.489, 52941.993 23/04/03,23:08:45,15,08,1, 11.9,1,1, 1.531, 10394.743, 339.477, 52941.996 23/04/03,23:08:45,16,08,1, 11.9,1,1, 1.531, 10394.763, 339.491, 52941.973 23/04/03,23:08:45,17,08,1, 11.9,1,1, 1.531, 10394.736, 339.502, 52941.992 23/04/03,23:08:45,18,08,1, 11.9,1,1, 1.531, 10394.777, 339.483, 52941.999 23/04/03,23:08:45,19,08,1, 11.9,1,1, 1.531, 10394.750, 339.464, 52941.964 23/04/03,23:08:46,00,06,1, 11.9,1,1, 1.525, 10394.747, 339.464, 52941.964 23/04/03,23:08:46,01,06,1, 11.9,1,1, 1.525, 10394.774, 339.449, 52941.997 23/04/03,23:08:46,02,06,1, 11.9,1,1, 1.525, 10394.791, 339.444, 52941.969 23/04/03,23:08:46,03,06,1, 11.9,1,1, 1.525, 10394.774, 339.435, 52941.995 23/04/03,23:08:46,04,06,1, 11.9,1,1, 1.525, 10394.793, 339.396, 52941.984 23/04/03,23:08:46,05,06,1, 11.9,1,1, 1.525, 10394.796, 339.421, 52941.993 23/04/03,23:08:46,06,06,1, 11.9,1,1, 1.525, 10394.784, 339.398, 52941.977 23/04/03,23:08:46,07,06,1, 11.9,1,1, 1.525, 10394.801, 339.402, 52941.976 23/04/03,23:08:46,08,06,1, 11.9,1,1, 1.525, 10394.821, 339.385, 52941.980 23/04/03,23:08:46,09,06,1, 11.9,1,1, 1.525, 10394.779, 339.359, 52941.980 23/04/03,23:08:46,10,06,1, 11.9,1,1, 1.525, 10394.782, 339.354, 52942.011 23/04/03,23:08:46,11,06,1, 11.9,1,1, 1.525, 10394.766, 339.365, 52941.956 23/04/03,23:08:46,12,06,1, 11.9,1,1, 1.525, 10394.802, 339.373, 52941.979 23/04/03,23:08:46,13,06,1, 11.9,1,1, 1.525, 10394.779, 339.365, 52941.996 23/04/03,23:08:46,14,06,1, 11.9,1,1, 1.525, 10394.783, 339.362, 52941.973 23/04/03,23:08:46,15,06,1, 11.9,1,1, 1.525, 10394.779, 339.346, 52941.997 23/04/03,23:08:46,16,06,1, 11.9,1,1, 1.525, 10394.790, 339.330, 52941.982 23/04/03,23:08:46,17,06,1, 11.9,1,1, 1.525, 10394.780, 339.326, 52941.969 23/04/03,23:08:46,18,06,1, 11.9,1,1, 1.525, 10394.785, 339.352, 52941.989 23/04/03,23:08:46,19,06,1, 11.9,1,1, 1.525, 10394.742, 339.316, 52941.968 23/04/03,23:08:47,00,07,1, 11.9,1,1, 1.528, 10394.739, 339.316, 52941.968 23/04/03,23:08:47,01,07,1, 11.9,1,1, 1.528, 10394.776, 339.312, 52941.977 23/04/03,23:08:47,02,07,1, 11.9,1,1, 1.528, 10394.772, 339.296, 52941.961 23/04/03,23:08:47,03,07,1, 11.9,1,1, 1.528, 10394.776, 339.298, 52941.978 23/04/03,23:08:47,04,07,1, 11.9,1,1, 1.528, 10394.772, 339.286, 52942.004 23/04/03,23:08:47,05,07,1, 11.9,1,1, 1.528, 10394.780, 339.265, 52941.981 23/04/03,23:08:47,06,07,1, 11.9,1,1, 1.528, 10394.789, 339.255, 52941.982 23/04/03,23:08:47,07,07,1, 11.9,1,1, 1.528, 10394.772, 339.270, 52941.987 23/04/03,23:08:47,08,07,1, 11.9,1,1, 1.528, 10394.778, 339.241, 52941.975 23/04/03,23:08:47,09,07,1, 11.9,1,1, 1.528, 10394.792, 339.263, 52941.969 23/04/03,23:08:47,10,07,1, 11.9,1,1, 1.528, 10394.803, 339.237, 52942.026 23/04/03,23:08:47,11,07,1, 11.9,1,1, 1.528, 10394.793, 339.260, 52942.016 23/04/03,23:08:47,12,07,1, 11.9,1,1, 1.528, 10394.778, 339.225, 52941.964 23/04/03,23:08:47,13,07,1, 11.9,1,1, 1.528, 10394.792, 339.248, 52942.134 23/04/03,23:08:47,14,07,1, 11.9,1,1, 1.528, 10394.767, 339.253, 52941.989 23/04/03,23:08:47,15,07,1, 11.9,1,1, 1.528, 10394.754, 339.216, 52941.988 23/04/03,23:08:47,16,07,1, 11.9,1,1, 1.528, 10394.791, 339.223, 52941.990 23/04/03,23:08:47,17,07,1, 11.9,1,1, 1.528, 10394.798, 339.208, 52941.989 23/04/03,23:08:47,18,07,1, 11.9,1,1, 1.528, 10394.773, 339.208, 52941.989 23/04/03,23:08:47,19,07,1, 11.9,1,1, 1.528, 10394.799, 339.214, 52941.974 23/04/03,23:08:48,00,07,1, 12.0,1,1, 1.529, 10394.797, 339.214, 52941.974 23/04/03,23:08:48,01,07,1, 12.0,1,1, 1.529, 10394.773, 339.212, 52941.966 23/04/03,23:08:48,02,07,1, 12.0,1,1, 1.529, 10394.783, 339.192, 52941.997 23/04/03,23:08:48,03,07,1, 12.0,1,1, 1.529, 10394.800, 339.188, 52942.033 23/04/03,23:08:48,04,07,1, 12.0,1,1, 1.529, 10394.787, 339.155, 52942.012 23/04/03,23:08:48,05,07,1, 12.0,1,1, 1.529, 10394.815, 339.163, 52942.053 23/04/03,23:08:48,06,07,1, 12.0,1,1, 1.529, 10394.788, 339.172, 52942.015 23/04/03,23:08:48,07,07,1, 12.0,1,1, 1.529, 10394.804, 339.166, 52942.021 23/04/03,23:08:48,08,07,1, 12.0,1,1, 1.529, 10394.803, 339.168, 52942.039 23/04/03,23:08:48,09,07,1, 12.0,1,1, 1.529, 10394.809, 339.153, 52942.045 23/04/03,23:08:48,10,07,1, 12.0,1,1, 1.529, 10394.797, 339.161, 52942.051 23/04/03,23:08:48,11,07,1, 12.0,1,1, 1.529, 10394.807, 339.133, 52942.045 23/04/03,23:08:48,12,07,1, 12.0,1,1, 1.529, 10394.802, 339.155, 52942.064 23/04/03,23:08:48,13,07,1, 12.0,1,1, 1.529, 10394.791, 339.124, 52942.060 23/04/03,23:08:48,14,07,1, 12.0,1,1, 1.529, 10394.829, 339.149, 52942.051 23/04/03,23:08:48,15,07,1, 12.0,1,1, 1.529, 10394.805, 339.105, 52942.011 23/04/03,23:08:48,16,07,1, 12.0,1,1, 1.529, 10394.803, 339.140, 52942.033 23/04/03,23:08:48,17,07,1, 12.0,1,1, 1.529, 10394.793, 339.122, 52942.058 23/04/03,23:08:48,18,07,1, 12.0,1,1, 1.529, 10394.833, 339.121, 52942.049 23/04/03,23:08:48,19,07,1, 12.0,1,1, 1.529, 10394.793, 339.117, 52942.020 23/04/03,23:08:49,00,07,1, 11.9,1,1, 1.530, 10394.789, 339.117, 52942.020 23/04/03,23:08:49,01,07,1, 11.9,1,1, 1.530, 10394.809, 339.115, 52942.097 23/04/03,23:08:49,02,07,1, 11.9,1,1, 1.530, 10394.826, 339.103, 52942.067 23/04/03,23:08:49,03,07,1, 11.9,1,1, 1.530, 10394.792, 339.108, 52942.078 23/04/03,23:08:49,04,07,1, 11.9,1,1, 1.530, 10394.814, 339.107, 52942.067 23/04/03,23:08:49,05,07,1, 11.9,1,1, 1.530, 10394.798, 339.102, 52942.060 23/04/03,23:08:49,06,07,1, 11.9,1,1, 1.530, 10394.831, 339.115, 52942.089 23/04/03,23:08:49,07,07,1, 11.9,1,1, 1.530, 10394.827, 339.107, 52942.040 23/04/03,23:08:49,08,07,1, 11.9,1,1, 1.530, 10394.825, 339.098, 52942.060 23/04/03,23:08:49,09,07,1, 11.9,1,1, 1.530, 10394.805, 339.110, 52942.029 23/04/03,23:08:49,10,07,1, 11.9,1,1, 1.530, 10394.797, 339.096, 52942.058 23/04/03,23:08:49,11,07,1, 11.9,1,1, 1.530, 10394.794, 339.090, 52942.078 23/04/03,23:08:49,12,07,1, 11.9,1,1, 1.530, 10394.774, 339.091, 52942.023 23/04/03,23:08:49,13,07,1, 11.9,1,1, 1.530, 10394.785, 339.052, 52942.074 23/04/03,23:08:49,14,07,1, 11.9,1,1, 1.530, 10394.804, 339.085, 52942.074 23/04/03,23:08:49,15,07,1, 11.9,1,1, 1.530, 10394.804, 339.086, 52942.062 23/04/03,23:08:49,16,07,1, 11.9,1,1, 1.530, 10394.805, 339.054, 52942.051 23/04/03,23:08:49,17,07,1, 11.9,1,1, 1.530, 10394.788, 339.064, 52942.050 23/04/03,23:08:49,18,07,1, 11.9,1,1, 1.530, 10394.798, 339.070, 52942.065 23/04/03,23:08:49,19,07,1, 11.9,1,1, 1.530, 10394.795, 339.071, 52942.076 23/04/03,23:08:50,00,07,1, 11.9,1,1, 1.529, 10394.789, 339.071, 52942.076 23/04/03,23:08:50,01,07,1, 11.9,1,1, 1.529, 10394.760, 339.066, 52942.067 23/04/03,23:08:50,02,07,1, 11.9,1,1, 1.529, 10394.764, 339.037, 52942.113 23/04/03,23:08:50,03,07,1, 11.9,1,1, 1.529, 10394.774, 339.022, 52942.108 23/04/03,23:08:50,04,07,1, 11.9,1,1, 1.529, 10394.745, 339.038, 52942.114 23/04/03,23:08:50,05,07,1, 11.9,1,1, 1.529, 10394.773, 339.055, 52942.107 23/04/03,23:08:50,06,07,1, 11.9,1,1, 1.529, 10394.763, 339.038, 52942.115 23/04/03,23:08:50,07,07,1, 11.9,1,1, 1.529, 10394.735, 339.024, 52942.098 23/04/03,23:08:50,08,07,1, 11.9,1,1, 1.529, 10394.737, 339.027, 52942.082 23/04/03,23:08:50,09,07,1, 11.9,1,1, 1.529, 10394.714, 339.020, 52942.106 23/04/03,23:08:50,10,07,1, 11.9,1,1, 1.529, 10394.718, 339.020, 52942.137 23/04/03,23:08:50,11,07,1, 11.9,1,1, 1.529, 10394.704, 339.008, 52942.115 23/04/03,23:08:50,12,07,1, 11.9,1,1, 1.529, 10394.707, 339.011, 52942.138 23/04/03,23:08:50,13,07,1, 11.9,1,1, 1.529, 10394.724, 339.018, 52942.115 23/04/03,23:08:50,14,07,1, 11.9,1,1, 1.529, 10394.744, 339.005, 52942.121 23/04/03,23:08:50,15,07,1, 11.9,1,1, 1.529, 10394.715, 338.991, 52942.109 23/04/03,23:08:50,16,07,1, 11.9,1,1, 1.529, 10394.692, 338.974, 52942.137 23/04/03,23:08:50,17,07,1, 11.9,1,1, 1.529, 10394.729, 339.001, 52942.125 23/04/03,23:08:50,18,07,1, 11.9,1,1, 1.529, 10394.707, 338.994, 52942.139 23/04/03,23:08:50,19,07,1, 11.9,1,1, 1.529, 10394.709, 339.008, 52942.127 23/04/03,23:08:51,00,07,1, 11.9,1,1, 1.531, 10394.706, 339.008, 52942.127 23/04/03,23:08:51,01,07,1, 11.9,1,1, 1.531, 10394.669, 338.964, 52942.143 23/04/03,23:08:51,02,07,1, 11.9,1,1, 1.531, 10394.661, 338.973, 52942.137 23/04/03,23:08:51,03,07,1, 11.9,1,1, 1.531, 10394.647, 338.964, 52942.091 23/04/03,23:08:51,04,07,1, 11.9,1,1, 1.531, 10394.650, 338.951, 52942.119 23/04/03,23:08:51,05,07,1, 11.9,1,1, 1.531, 10394.647, 338.963, 52942.141 23/04/03,23:08:51,06,07,1, 11.9,1,1, 1.531, 10394.654, 338.946, 52942.140 23/04/03,23:08:51,07,07,1, 11.9,1,1, 1.531, 10394.631, 338.934, 52942.138 23/04/03,23:08:51,08,07,1, 11.9,1,1, 1.531, 10394.622, 338.926, 52942.126 23/04/03,23:08:51,09,07,1, 11.9,1,1, 1.531, 10394.637, 338.902, 52942.163 23/04/03,23:08:51,10,07,1, 11.9,1,1, 1.531, 10394.618, 338.911, 52942.146 23/04/03,23:08:51,11,07,1, 11.9,1,1, 1.531, 10394.629, 338.914, 52942.167 23/04/03,23:08:51,12,07,1, 11.9,1,1, 1.531, 10394.618, 338.884, 52942.137 23/04/03,23:08:51,13,07,1, 11.9,1,1, 1.531, 10394.597, 338.912, 52942.160 23/04/03,23:08:51,14,07,1, 11.9,1,1, 1.531, 10394.591, 338.883, 52942.170 23/04/03,23:08:51,15,07,1, 11.9,1,1, 1.531, 10394.591, 338.888, 52942.185 23/04/03,23:08:51,16,07,1, 11.9,1,1, 1.531, 10394.583, 338.882, 52942.160 23/04/03,23:08:51,17,07,1, 11.9,1,1, 1.531, 10394.565, 338.870, 52942.167 23/04/03,23:08:51,18,07,1, 11.9,1,1, 1.531, 10394.558, 338.849, 52942.194 23/04/03,23:08:51,19,07,1, 11.9,1,1, 1.531, 10394.519, 338.852, 52942.173 23/04/03,23:08:52,00,08,1, 11.9,1,1, 1.528, 10394.514, 338.852, 52942.173 23/04/03,23:08:52,01,08,1, 11.9,1,1, 1.528, 10394.491, 338.845, 52942.194 23/04/03,23:08:52,02,08,1, 11.9,1,1, 1.528, 10394.482, 338.813, 52942.193 23/04/03,23:08:52,03,08,1, 11.9,1,1, 1.528, 10394.494, 338.839, 52942.230 23/04/03,23:08:52,04,08,1, 11.9,1,1, 1.528, 10394.451, 338.829, 52942.212 23/04/03,23:08:52,05,08,1, 11.9,1,1, 1.528, 10394.456, 338.808, 52942.186 23/04/03,23:08:52,06,08,1, 11.9,1,1, 1.528, 10394.443, 338.788, 52942.208 23/04/03,23:08:52,07,08,1, 11.9,1,1, 1.528, 10394.426, 338.782, 52942.226 23/04/03,23:08:52,08,08,1, 11.9,1,1, 1.528, 10394.416, 338.759, 52942.209 23/04/03,23:08:52,09,08,1, 11.9,1,1, 1.528, 10394.392, 338.764, 52942.248 23/04/03,23:08:52,10,08,1, 11.9,1,1, 1.528, 10394.382, 338.771, 52942.206 23/04/03,23:08:52,11,08,1, 11.9,1,1, 1.528, 10394.383, 338.741, 52942.208 23/04/03,23:08:52,12,08,1, 11.9,1,1, 1.528, 10394.353, 338.730, 52942.207 23/04/03,23:08:52,13,08,1, 11.9,1,1, 1.528, 10394.314, 338.732, 52942.182 23/04/03,23:08:52,14,08,1, 11.9,1,1, 1.528, 10394.338, 338.719, 52942.159 23/04/03,23:08:52,15,08,1, 11.9,1,1, 1.528, 10394.298, 338.719, 52942.183 23/04/03,23:08:52,16,08,1, 11.9,1,1, 1.528, 10394.288, 338.718, 52942.205 23/04/03,23:08:52,17,08,1, 11.9,1,1, 1.528, 10394.290, 338.696, 52942.200 23/04/03,23:08:52,18,08,1, 11.9,1,1, 1.528, 10394.245, 338.681, 52942.172 23/04/03,23:08:52,19,08,1, 11.9,1,1, 1.528, 10394.241, 338.674, 52942.229 23/04/03,23:08:53,00,08,1, 11.9,1,1, 1.526, 10394.238, 338.674, 52942.229 23/04/03,23:08:53,01,08,1, 11.9,1,1, 1.526, 10394.208, 338.669, 52942.230 23/04/03,23:08:53,02,08,1, 11.9,1,1, 1.526, 10394.211, 338.644, 52942.222 23/04/03,23:08:53,03,08,1, 11.9,1,1, 1.526, 10394.211, 338.644, 52942.230 23/04/03,23:08:53,04,08,1, 11.9,1,1, 1.526, 10394.182, 338.632, 52942.235 23/04/03,23:08:53,05,08,1, 11.9,1,1, 1.526, 10394.158, 338.624, 52942.213 23/04/03,23:08:53,06,08,1, 11.9,1,1, 1.526, 10394.159, 338.612, 52942.224 23/04/03,23:08:53,07,08,1, 11.9,1,1, 1.526, 10394.159, 338.616, 52942.402 23/04/03,23:08:53,08,08,1, 11.9,1,1, 1.526, 10394.161, 338.571, 52942.117 23/04/03,23:08:53,09,08,1, 11.9,1,1, 1.526, 10394.146, 338.570, 52942.174 23/04/03,23:08:53,10,08,1, 11.9,1,1, 1.526, 10394.122, 338.571, 52942.218 23/04/03,23:08:53,11,08,1, 11.9,1,1, 1.526, 10394.105, 338.552, 52942.210 23/04/03,23:08:53,12,08,1, 11.9,1,1, 1.526, 10394.113, 338.568, 52942.183 23/04/03,23:08:53,13,08,1, 11.9,1,1, 1.526, 10394.076, 338.557, 52942.230 23/04/03,23:08:53,14,08,1, 11.9,1,1, 1.526, 10394.077, 338.534, 52942.216 23/04/03,23:08:53,15,08,1, 11.9,1,1, 1.526, 10394.068, 338.546, 52942.214 23/04/03,23:08:53,16,08,1, 11.9,1,1, 1.526, 10394.055, 338.530, 52942.217 23/04/03,23:08:53,17,08,1, 11.9,1,1, 1.526, 10394.059, 338.529, 52942.229 23/04/03,23:08:53,18,08,1, 11.9,1,1, 1.526, 10394.049, 338.513, 52942.203 23/04/03,23:08:53,19,08,1, 11.9,1,1, 1.526, 10394.029, 338.508, 52942.217 23/04/03,23:08:54,00,08,1, 11.9,1,1, 1.528, 10394.021, 338.508, 52942.217 23/04/03,23:08:54,01,08,1, 11.9,1,1, 1.528, 10394.015, 338.488, 52942.234 23/04/03,23:08:54,02,08,1, 11.9,1,1, 1.528, 10393.999, 338.484, 52942.273 23/04/03,23:08:54,03,08,1, 11.9,1,1, 1.528, 10394.012, 338.496, 52942.273 23/04/03,23:08:54,04,08,1, 11.9,1,1, 1.528, 10394.009, 338.475, 52942.288 23/04/03,23:08:54,05,08,1, 11.9,1,1, 1.528, 10393.995, 338.473, 52942.272 23/04/03,23:08:54,06,08,1, 11.9,1,1, 1.528, 10394.001, 338.481, 52942.286 23/04/03,23:08:54,07,08,1, 11.9,1,1, 1.528, 10393.994, 338.475, 52942.305 23/04/03,23:08:54,08,08,1, 11.9,1,1, 1.528, 10393.979, 338.463, 52942.300 23/04/03,23:08:54,09,08,1, 11.9,1,1, 1.528, 10393.975, 338.438, 52942.288 23/04/03,23:08:54,10,08,1, 11.9,1,1, 1.528, 10393.978, 338.440, 52942.313 23/04/03,23:08:54,11,08,1, 11.9,1,1, 1.528, 10393.974, 338.443, 52942.321 23/04/03,23:08:54,12,08,1, 11.9,1,1, 1.528, 10393.983, 338.443, 52942.337 23/04/03,23:08:54,13,08,1, 11.9,1,1, 1.528, 10393.975, 338.420, 52942.339 23/04/03,23:08:54,14,08,1, 11.9,1,1, 1.528, 10393.952, 338.442, 52942.343 23/04/03,23:08:54,15,08,1, 11.9,1,1, 1.528, 10393.963, 338.433, 52942.354 23/04/03,23:08:54,16,08,1, 11.9,1,1, 1.528, 10393.969, 338.434, 52942.348 23/04/03,23:08:54,17,08,1, 11.9,1,1, 1.528, 10393.956, 338.419, 52942.353 23/04/03,23:08:54,18,08,1, 11.9,1,1, 1.528, 10393.947, 338.411, 52942.347 23/04/03,23:08:54,19,08,1, 11.9,1,1, 1.528, 10393.959, 338.412, 52942.361 23/04/03,23:08:55,00,08,1, 11.9,1,1, 1.530, 10393.955, 338.412, 52942.361 23/04/03,23:08:55,01,08,1, 11.9,1,1, 1.530, 10393.957, 338.413, 52942.389 23/04/03,23:08:55,02,08,1, 11.9,1,1, 1.530, 10393.933, 338.395, 52942.379 23/04/03,23:08:55,03,08,1, 11.9,1,1, 1.530, 10393.938, 338.410, 52942.394 23/04/03,23:08:55,04,08,1, 11.9,1,1, 1.530, 10393.945, 338.397, 52942.370 23/04/03,23:08:55,05,08,1, 11.9,1,1, 1.530, 10393.955, 338.405, 52942.370 23/04/03,23:08:55,06,08,1, 11.9,1,1, 1.530, 10393.934, 338.425, 52942.362 23/04/03,23:08:55,07,08,1, 11.9,1,1, 1.530, 10393.957, 338.403, 52942.375 23/04/03,23:08:55,08,08,1, 11.9,1,1, 1.530, 10393.971, 338.393, 52942.409 23/04/03,23:08:55,09,08,1, 11.9,1,1, 1.530, 10393.940, 338.404, 52942.385 23/04/03,23:08:55,10,08,1, 11.9,1,1, 1.530, 10393.933, 338.386, 52942.412 23/04/03,23:08:55,11,08,1, 11.9,1,1, 1.530, 10393.949, 338.399, 52942.399 23/04/03,23:08:55,12,08,1, 11.9,1,1, 1.530, 10393.956, 338.384, 52942.397 23/04/03,23:08:55,13,08,1, 11.9,1,1, 1.530, 10393.975, 338.376, 52942.379 23/04/03,23:08:55,14,08,1, 11.9,1,1, 1.530, 10393.945, 338.370, 52942.369 23/04/03,23:08:55,15,08,1, 11.9,1,1, 1.530, 10393.960, 338.394, 52942.393 23/04/03,23:08:55,16,08,1, 11.9,1,1, 1.530, 10393.966, 338.389, 52942.359 23/04/03,23:08:55,17,08,1, 11.9,1,1, 1.530, 10393.940, 338.385, 52942.437 23/04/03,23:08:55,18,08,1, 11.9,1,1, 1.530, 10393.941, 338.376, 52942.402 23/04/03,23:08:55,19,08,1, 11.9,1,1, 1.530, 10393.959, 338.386, 52942.408 23/04/03,23:08:56,00,07,1, 11.9,1,1, 1.526, 10393.955, 338.386, 52942.408 23/04/03,23:08:56,01,07,1, 11.9,1,1, 1.526, 10393.947, 338.384, 52942.488 23/04/03,23:08:56,02,07,1, 11.9,1,1, 1.526, 10393.964, 338.371, 52942.458 23/04/03,23:08:56,03,07,1, 11.9,1,1, 1.526, 10393.951, 338.343, 52942.474 23/04/03,23:08:56,04,07,1, 11.9,1,1, 1.526, 10393.948, 338.392, 52942.438 23/04/03,23:08:56,05,07,1, 11.9,1,1, 1.526, 10393.956, 338.376, 52942.503 23/04/03,23:08:56,06,07,1, 11.9,1,1, 1.526, 10393.955, 338.358, 52942.472 23/04/03,23:08:56,07,07,1, 11.9,1,1, 1.526, 10393.973, 338.365, 52942.474 23/04/03,23:08:56,08,07,1, 11.9,1,1, 1.526, 10393.975, 338.355, 52942.460 23/04/03,23:08:56,09,07,1, 11.9,1,1, 1.526, 10393.961, 338.384, 52942.456 23/04/03,23:08:56,10,07,1, 11.9,1,1, 1.526, 10393.955, 338.367, 52942.494 23/04/03,23:08:56,11,07,1, 11.9,1,1, 1.526, 10393.968, 338.361, 52942.507 23/04/03,23:08:56,12,07,1, 11.9,1,1, 1.526, 10393.983, 338.333, 52942.489 23/04/03,23:08:56,13,07,1, 11.9,1,1, 1.526, 10393.953, 338.358, 52942.521 23/04/03,23:08:56,14,07,1, 11.9,1,1, 1.526, 10393.959, 338.343, 52942.461 23/04/03,23:08:56,15,07,1, 11.9,1,1, 1.526, 10393.960, 338.356, 52942.476 23/04/03,23:08:56,16,07,1, 11.9,1,1, 1.526, 10393.962, 338.360, 52942.479 23/04/03,23:08:56,17,07,1, 11.9,1,1, 1.526, 10393.938, 338.362, 52942.471 23/04/03,23:08:56,18,07,1, 11.9,1,1, 1.526, 10393.978, 338.326, 52942.390 23/04/03,23:08:56,19,07,1, 11.9,1,1, 1.526, 10393.914, 338.348, 52942.539 23/04/03,23:08:57,00,08,1, 11.9,1,1, 1.526, 10393.913, 338.348, 52942.539 23/04/03,23:08:57,01,08,1, 11.9,1,1, 1.526, 10393.935, 338.340, 52942.529 23/04/03,23:08:57,02,08,1, 11.9,1,1, 1.526, 10393.931, 338.356, 52942.557 23/04/03,23:08:57,03,08,1, 11.9,1,1, 1.526, 10393.910, 338.350, 52942.608 23/04/03,23:08:57,04,08,1, 11.9,1,1, 1.526, 10393.940, 338.360, 52942.628 23/04/03,23:08:57,05,08,1, 11.9,1,1, 1.526, 10393.951, 338.348, 52942.471 23/04/03,23:08:57,06,08,1, 11.9,1,1, 1.526, 10393.952, 338.376, 52942.631 23/04/03,23:08:57,07,08,1, 11.9,1,1, 1.526, 10393.931, 338.340, 52942.629 23/04/03,23:08:57,08,08,1, 11.9,1,1, 1.526, 10393.917, 338.330, 52942.635 23/04/03,23:08:57,09,08,1, 11.9,1,1, 1.526, 10393.927, 338.338, 52942.626 23/04/03,23:08:57,10,08,1, 11.9,1,1, 1.526, 10393.902, 338.354, 52942.637 23/04/03,23:08:57,11,08,1, 11.9,1,1, 1.526, 10393.917, 338.353, 52942.623 23/04/03,23:08:57,12,08,1, 11.9,1,1, 1.526, 10393.894, 338.364, 52942.642 23/04/03,23:08:57,13,08,1, 11.9,1,1, 1.526, 10393.875, 338.350, 52942.644 23/04/03,23:08:57,14,08,1, 11.9,1,1, 1.526, 10393.882, 338.350, 52942.618 23/04/03,23:08:57,15,08,1, 11.9,1,1, 1.526, 10393.896, 338.346, 52942.632 23/04/03,23:08:57,16,08,1, 11.9,1,1, 1.526, 10393.884, 338.348, 52942.652 23/04/03,23:08:57,17,08,1, 11.9,1,1, 1.526, 10393.877, 338.343, 52942.630 23/04/03,23:08:57,18,08,1, 11.9,1,1, 1.526, 10393.873, 338.354, 52942.649 23/04/03,23:08:57,19,08,1, 11.9,1,1, 1.526, 10393.871, 338.369, 52942.640 23/04/03,23:08:58,00,08,1, 11.9,1,1, 1.528, 10393.871, 338.369, 52942.640 23/04/03,23:08:58,01,08,1, 11.9,1,1, 1.528, 10393.833, 338.346, 52942.674 23/04/03,23:08:58,02,08,1, 11.9,1,1, 1.528, 10393.824, 338.362, 52942.694 23/04/03,23:08:58,03,08,1, 11.9,1,1, 1.528, 10393.802, 338.333, 52942.705 23/04/03,23:08:58,04,08,1, 11.9,1,1, 1.528, 10393.793, 338.365, 52942.702 23/04/03,23:08:58,05,08,1, 11.9,1,1, 1.528, 10393.788, 338.342, 52942.686 23/04/03,23:08:58,06,08,1, 11.9,1,1, 1.528, 10393.758, 338.306, 52942.544 23/04/03,23:08:58,07,08,1, 11.9,1,1, 1.528, 10393.744, 338.353, 52942.695 23/04/03,23:08:58,08,08,1, 11.9,1,1, 1.528, 10393.740, 338.348, 52942.723 23/04/03,23:08:58,09,08,1, 11.9,1,1, 1.528, 10393.744, 338.310, 52942.735 23/04/03,23:08:58,10,08,1, 11.9,1,1, 1.528, 10393.721, 338.293, 52942.421 23/04/03,23:08:58,11,08,1, 11.9,1,1, 1.528, 10393.671, 338.333, 52942.802 23/04/03,23:08:58,12,08,1, 11.9,1,1, 1.528, 10393.720, 338.332, 52942.787 23/04/03,23:08:58,13,08,1, 11.9,1,1, 1.528, 10393.690, 338.319, 52942.740 23/04/03,23:08:58,14,08,1, 11.9,1,1, 1.528, 10393.684, 338.326, 52942.721 23/04/03,23:08:58,15,08,1, 11.9,1,1, 1.528, 10393.681, 338.310, 52942.687 23/04/03,23:08:58,16,08,1, 11.9,1,1, 1.528, 10393.695, 338.274, 52942.645 23/04/03,23:08:58,17,08,1, 11.9,1,1, 1.528, 10393.654, 338.296, 52942.719 23/04/03,23:08:58,18,08,1, 11.9,1,1, 1.528, 10393.637, 338.301, 52942.709 23/04/03,23:08:58,19,08,1, 11.9,1,1, 1.528, 10393.602, 338.300, 52942.727 23/04/03,23:08:59,00,07,1, 11.9,1,1, 1.526, 10393.596, 338.300, 52942.727 23/04/03,23:08:59,01,07,1, 11.9,1,1, 1.526, 10393.594, 338.276, 52942.714 23/04/03,23:08:59,02,07,1, 11.9,1,1, 1.526, 10393.601, 338.275, 52942.726 23/04/03,23:08:59,03,07,1, 11.9,1,1, 1.526, 10393.568, 338.273, 52942.736 23/04/03,23:08:59,04,07,1, 11.9,1,1, 1.526, 10393.563, 338.284, 52942.752 23/04/03,23:08:59,05,07,1, 11.9,1,1, 1.526, 10393.556, 338.276, 52942.729 23/04/03,23:08:59,06,07,1, 11.9,1,1, 1.526, 10393.555, 338.252, 52942.741 23/04/03,23:08:59,07,07,1, 11.9,1,1, 1.526, 10393.534, 338.279, 52942.710 23/04/03,23:08:59,08,07,1, 11.9,1,1, 1.526, 10393.506, 338.268, 52942.746 23/04/03,23:08:59,09,07,1, 11.9,1,1, 1.526, 10393.532, 338.264, 52942.734 23/04/03,23:08:59,10,07,1, 11.9,1,1, 1.526, 10393.493, 338.255, 52942.752 23/04/03,23:08:59,11,07,1, 11.9,1,1, 1.526, 10393.473, 338.269, 52942.745 23/04/03,23:08:59,12,07,1, 11.9,1,1, 1.526, 10393.479, 338.244, 52942.769 23/04/03,23:08:59,13,07,1, 11.9,1,1, 1.526, 10393.466, 338.230, 52942.732 23/04/03,23:08:59,14,07,1, 11.9,1,1, 1.526, 10393.439, 338.238, 52942.741 23/04/03,23:08:59,15,07,1, 11.9,1,1, 1.526, 10393.447, 338.215, 52942.751 23/04/03,23:08:59,16,07,1, 11.9,1,1, 1.526, 10393.421, 338.216, 52942.772 23/04/03,23:08:59,17,07,1, 11.9,1,1, 1.526, 10393.420, 338.201, 52942.755 23/04/03,23:08:59,18,07,1, 11.9,1,1, 1.526, 10393.447, 338.197, 52942.767 23/04/03,23:08:59,19,07,1, 11.9,1,1, 1.526, 10393.437, 338.227, 52942.770 23/04/03,23:09:00,00,07,1, 11.9,1,1, 1.529, 10393.437, 338.227, 52942.770 23/04/03,23:09:00,01,07,1, 11.9,1,1, 1.529, 10393.405, 338.181, 52942.751 23/04/03,23:09:00,02,07,1, 11.9,1,1, 1.529, 10393.403, 338.166, 52942.699 23/04/03,23:09:00,03,07,1, 11.9,1,1, 1.529, 10393.383, 338.160, 52942.709 23/04/03,23:09:00,04,07,1, 11.9,1,1, 1.529, 10393.373, 338.140, 52942.719 23/04/03,23:09:00,05,07,1, 11.9,1,1, 1.529, 10393.369, 338.167, 52942.713 23/04/03,23:09:00,06,07,1, 11.9,1,1, 1.529, 10393.371, 338.145, 52942.716 23/04/03,23:09:00,07,07,1, 11.9,1,1, 1.529, 10393.368, 338.123, 52942.736 23/04/03,23:09:00,08,07,1, 11.9,1,1, 1.529, 10393.343, 338.137, 52942.731 23/04/03,23:09:00,09,07,1, 11.9,1,1, 1.529, 10393.351, 338.135, 52942.754 23/04/03,23:09:00,10,07,1, 11.9,1,1, 1.529, 10393.337, 338.121, 52942.746 23/04/03,23:09:00,11,07,1, 11.9,1,1, 1.529, 10393.342, 338.103, 52942.466 23/04/03,23:09:00,12,07,1, 11.9,1,1, 1.529, 10393.319, 338.135, 52942.742 23/04/03,23:09:00,13,07,1, 11.9,1,1, 1.529, 10393.304, 338.120, 52942.810 23/04/03,23:09:00,14,07,1, 11.9,1,1, 1.529, 10393.318, 338.105, 52942.765 23/04/03,23:09:00,15,07,1, 11.9,1,1, 1.529, 10393.327, 338.114, 52942.773 23/04/03,23:09:00,16,07,1, 11.9,1,1, 1.529, 10393.282, 338.125, 52942.938 23/04/03,23:09:00,17,07,1, 11.9,1,1, 1.529, 10393.276, 338.103, 52942.790 23/04/03,23:09:00,18,07,1, 11.9,1,1, 1.529, 10393.294, 338.107, 52942.804 23/04/03,23:09:00,19,07,1, 11.9,1,1, 1.529, 10393.291, 338.092, 52942.815 23/04/03,23:09:01,00,07,1, 11.9,1,1, 1.529, 10393.287, 338.092, 52942.815 23/04/03,23:09:01,01,07,1, 11.9,1,1, 1.529, 10393.316, 338.053, 52942.777 23/04/03,23:09:01,02,07,1, 11.9,1,1, 1.529, 10393.309, 338.052, 52942.760 23/04/03,23:09:01,03,07,1, 11.9,1,1, 1.529, 10393.283, 338.054, 52942.753 23/04/03,23:09:01,04,07,1, 11.9,1,1, 1.529, 10393.316, 338.054, 52942.767 23/04/03,23:09:01,05,07,1, 11.9,1,1, 1.529, 10393.298, 338.032, 52942.770 23/04/03,23:09:01,06,07,1, 11.9,1,1, 1.529, 10393.291, 338.027, 52942.782 23/04/03,23:09:01,07,07,1, 11.9,1,1, 1.529, 10393.281, 338.022, 52942.818 23/04/03,23:09:01,08,07,1, 11.9,1,1, 1.529, 10393.272, 338.029, 52942.792 23/04/03,23:09:01,09,07,1, 11.9,1,1, 1.529, 10393.250, 338.032, 52942.807 23/04/03,23:09:01,10,07,1, 11.9,1,1, 1.529, 10393.267, 338.031, 52942.786 23/04/03,23:09:01,11,07,1, 11.9,1,1, 1.529, 10393.280, 338.001, 52942.779 23/04/03,23:09:01,12,07,1, 11.9,1,1, 1.529, 10393.276, 337.994, 52942.779 23/04/03,23:09:01,13,07,1, 11.9,1,1, 1.529, 10393.272, 337.995, 52942.808 23/04/03,23:09:01,14,07,1, 11.9,1,1, 1.529, 10393.271, 337.999, 52942.820 23/04/03,23:09:01,15,07,1, 11.9,1,1, 1.529, 10393.275, 337.992, 52942.839 23/04/03,23:09:01,16,07,1, 11.9,1,1, 1.529, 10393.257, 338.019, 52942.819 23/04/03,23:09:01,17,07,1, 11.9,1,1, 1.529, 10393.233, 337.991, 52942.705 23/04/03,23:09:01,18,07,1, 11.9,1,1, 1.529, 10393.253, 338.002, 52942.751 23/04/03,23:09:01,19,07,1, 11.9,1,1, 1.529, 10393.219, 338.011, 52942.876 23/04/03,23:09:02,00,07,1, 11.8,1,1, 1.531, 10393.212, 338.011, 52942.876 23/04/03,23:09:02,01,07,1, 11.8,1,1, 1.531, 10393.248, 337.988, 52942.855 23/04/03,23:09:02,02,07,1, 11.8,1,1, 1.531, 10393.243, 337.968, 52942.871 23/04/03,23:09:02,03,07,1, 11.8,1,1, 1.531, 10393.236, 337.974, 52942.862 23/04/03,23:09:02,04,07,1, 11.8,1,1, 1.531, 10393.251, 337.967, 52942.855 23/04/03,23:09:02,05,07,1, 11.8,1,1, 1.531, 10393.236, 337.969, 52942.881 23/04/03,23:09:02,06,07,1, 11.8,1,1, 1.531, 10393.250, 337.961, 52942.881 23/04/03,23:09:02,07,07,1, 11.8,1,1, 1.531, 10393.262, 337.966, 52942.856 23/04/03,23:09:02,08,07,1, 11.8,1,1, 1.531, 10393.252, 337.959, 52942.890 23/04/03,23:09:02,09,07,1, 11.8,1,1, 1.531, 10393.252, 337.947, 52942.890 23/04/03,23:09:02,10,07,1, 11.8,1,1, 1.531, 10393.226, 337.939, 52942.892 23/04/03,23:09:02,11,07,1, 11.8,1,1, 1.531, 10393.231, 337.921, 52942.878 23/04/03,23:09:02,12,07,1, 11.8,1,1, 1.531, 10393.232, 337.920, 52942.878 23/04/03,23:09:02,13,07,1, 11.8,1,1, 1.531, 10393.230, 337.931, 52942.908 23/04/03,23:09:02,14,07,1, 11.8,1,1, 1.531, 10393.220, 337.936, 52942.900 23/04/03,23:09:02,15,07,1, 11.8,1,1, 1.531, 10393.228, 337.922, 52942.871 23/04/03,23:09:02,16,07,1, 11.8,1,1, 1.531, 10393.209, 337.934, 52942.899 23/04/03,23:09:02,17,07,1, 11.8,1,1, 1.531, 10393.251, 337.920, 52942.922 23/04/03,23:09:02,18,07,1, 11.8,1,1, 1.531, 10393.228, 337.908, 52942.953 23/04/03,23:09:02,19,07,1, 11.8,1,1, 1.531, 10393.202, 337.925, 52942.937 23/04/03,23:09:03,00,07,1, 12.0,1,1, 1.530, 10393.195, 337.925, 52942.937 23/04/03,23:09:03,01,07,1, 12.0,1,1, 1.530, 10393.188, 337.905, 52942.930 23/04/03,23:09:03,02,07,1, 12.0,1,1, 1.530, 10393.205, 337.891, 52942.948 23/04/03,23:09:03,03,07,1, 12.0,1,1, 1.530, 10393.216, 337.896, 52942.931 23/04/03,23:09:03,04,07,1, 12.0,1,1, 1.530, 10393.189, 337.867, 52942.940 23/04/03,23:09:03,05,07,1, 12.0,1,1, 1.530, 10393.201, 337.886, 52942.930 23/04/03,23:09:03,06,07,1, 12.0,1,1, 1.530, 10393.198, 337.873, 52942.922 23/04/03,23:09:03,07,07,1, 12.0,1,1, 1.530, 10393.209, 337.860, 52943.189 23/04/03,23:09:03,08,07,1, 12.0,1,1, 1.530, 10393.185, 337.863, 52942.861 23/04/03,23:09:03,09,07,1, 12.0,1,1, 1.530, 10393.168, 337.862, 52942.872 23/04/03,23:09:03,10,07,1, 12.0,1,1, 1.530, 10393.172, 337.852, 52942.917 23/04/03,23:09:03,11,07,1, 12.0,1,1, 1.530, 10393.183, 337.855, 52942.897 23/04/03,23:09:03,12,07,1, 12.0,1,1, 1.530, 10393.177, 337.905, 52942.937 23/04/03,23:09:03,13,07,1, 12.0,1,1, 1.530, 10393.175, 337.856, 52942.957 23/04/03,23:09:03,14,07,1, 12.0,1,1, 1.530, 10393.158, 337.838, 52942.942 23/04/03,23:09:03,15,07,1, 12.0,1,1, 1.530, 10393.178, 337.856, 52942.938 23/04/03,23:09:03,16,07,1, 12.0,1,1, 1.530, 10393.145, 337.805, 52942.975 23/04/03,23:09:03,17,07,1, 12.0,1,1, 1.530, 10393.159, 337.825, 52942.922 23/04/03,23:09:03,18,07,1, 12.0,1,1, 1.530, 10393.151, 337.828, 52942.931 23/04/03,23:09:03,19,07,1, 12.0,1,1, 1.530, 10393.161, 337.807, 52942.948 23/04/03,23:09:04,00,08,1, 11.9,1,1, 1.528, 10393.153, 337.807, 52942.948 23/04/03,23:09:04,01,08,1, 11.9,1,1, 1.528, 10393.160, 337.792, 52942.942 23/04/03,23:09:04,02,08,1, 11.9,1,1, 1.528, 10393.144, 337.788, 52942.952 23/04/03,23:09:04,03,08,1, 11.9,1,1, 1.528, 10393.118, 337.807, 52942.982 23/04/03,23:09:04,04,08,1, 11.9,1,1, 1.528, 10393.126, 337.768, 52943.000 23/04/03,23:09:04,05,08,1, 11.9,1,1, 1.528, 10393.127, 337.786, 52943.007 23/04/03,23:09:04,06,08,1, 11.9,1,1, 1.528, 10393.118, 337.803, 52943.007 23/04/03,23:09:04,07,08,1, 11.9,1,1, 1.528, 10393.125, 337.783, 52942.993 23/04/03,23:09:04,08,08,1, 11.9,1,1, 1.528, 10393.112, 337.756, 52943.065 23/04/03,23:09:04,09,08,1, 11.9,1,1, 1.528, 10393.090, 337.756, 52943.027 23/04/03,23:09:04,10,08,1, 11.9,1,1, 1.528, 10393.102, 337.769, 52943.015 23/04/03,23:09:04,11,08,1, 11.9,1,1, 1.528, 10393.108, 337.748, 52942.998 23/04/03,23:09:04,12,08,1, 11.9,1,1, 1.528, 10393.083, 337.744, 52943.013 23/04/03,23:09:04,13,08,1, 11.9,1,1, 1.528, 10393.080, 337.750, 52943.029 23/04/03,23:09:04,14,08,1, 11.9,1,1, 1.528, 10393.081, 337.745, 52943.022 23/04/03,23:09:04,15,08,1, 11.9,1,1, 1.528, 10393.066, 337.741, 52943.011 23/04/03,23:09:04,16,08,1, 11.9,1,1, 1.528, 10393.073, 337.758, 52943.062 23/04/03,23:09:04,17,08,1, 11.9,1,1, 1.528, 10393.060, 337.724, 52943.053 23/04/03,23:09:04,18,08,1, 11.9,1,1, 1.528, 10393.044, 337.736, 52943.061 23/04/03,23:09:04,19,08,1, 11.9,1,1, 1.528, 10393.042, 337.723, 52943.056 23/04/03,23:09:05,00,08,1, 11.9,1,1, 1.528, 10393.037, 337.723, 52943.056 23/04/03,23:09:05,01,08,1, 11.9,1,1, 1.528, 10393.013, 337.727, 52943.078 23/04/03,23:09:05,02,08,1, 11.9,1,1, 1.528, 10393.027, 337.732, 52943.071 23/04/03,23:09:05,03,08,1, 11.9,1,1, 1.528, 10393.008, 337.720, 52943.092 23/04/03,23:09:05,04,08,1, 11.9,1,1, 1.528, 10393.000, 337.704, 52943.074 23/04/03,23:09:05,05,08,1, 11.9,1,1, 1.528, 10392.987, 337.701, 52943.095 23/04/03,23:09:05,06,08,1, 11.9,1,1, 1.528, 10392.993, 337.692, 52943.098 23/04/03,23:09:05,07,08,1, 11.9,1,1, 1.528, 10393.018, 337.681, 52942.921 23/04/03,23:09:05,08,08,1, 11.9,1,1, 1.528, 10393.012, 337.687, 52943.074 23/04/03,23:09:05,09,08,1, 11.9,1,1, 1.528, 10392.992, 337.686, 52943.058 23/04/03,23:09:05,10,08,1, 11.9,1,1, 1.528, 10392.980, 337.684, 52943.103 23/04/03,23:09:05,11,08,1, 11.9,1,1, 1.528, 10392.944, 337.674, 52943.081 23/04/03,23:09:05,12,08,1, 11.9,1,1, 1.528, 10392.940, 337.659, 52943.042 23/04/03,23:09:05,13,08,1, 11.9,1,1, 1.528, 10392.925, 337.682, 52943.101 23/04/03,23:09:05,14,08,1, 11.9,1,1, 1.528, 10392.922, 337.682, 52943.093 23/04/03,23:09:05,15,08,1, 11.9,1,1, 1.528, 10392.895, 337.679, 52943.122 23/04/03,23:09:05,16,08,1, 11.9,1,1, 1.528, 10392.922, 337.672, 52943.112 23/04/03,23:09:05,17,08,1, 11.9,1,1, 1.528, 10392.906, 337.648, 52943.107 23/04/03,23:09:05,18,08,1, 11.9,1,1, 1.528, 10392.896, 337.648, 52943.118 23/04/03,23:09:05,19,08,1, 11.9,1,1, 1.528, 10392.876, 337.672, 52943.080 23/04/03,23:09:06,00,08,1, 11.8,1,1, 1.527, 10392.870, 337.672, 52943.080 23/04/03,23:09:06,01,08,1, 11.8,1,1, 1.527, 10392.868, 337.654, 52943.124 23/04/03,23:09:06,02,08,1, 11.8,1,1, 1.527, 10392.865, 337.628, 52943.097 23/04/03,23:09:06,03,08,1, 11.8,1,1, 1.527, 10392.861, 337.625, 52943.118 23/04/03,23:09:06,04,08,1, 11.8,1,1, 1.527, 10392.867, 337.604, 52943.130 23/04/03,23:09:06,05,08,1, 11.8,1,1, 1.527, 10392.829, 337.608, 52943.138 23/04/03,23:09:06,06,08,1, 11.8,1,1, 1.527, 10392.819, 337.575, 52943.138 23/04/03,23:09:06,07,08,1, 11.8,1,1, 1.527, 10392.826, 337.595, 52943.112 23/04/03,23:09:06,08,08,1, 11.8,1,1, 1.527, 10392.801, 337.574, 52943.122 23/04/03,23:09:06,09,08,1, 11.8,1,1, 1.527, 10392.812, 337.581, 52943.104 23/04/03,23:09:06,10,08,1, 11.8,1,1, 1.527, 10392.809, 337.565, 52943.106 23/04/03,23:09:06,11,08,1, 11.8,1,1, 1.527, 10392.802, 337.575, 52943.157 23/04/03,23:09:06,12,08,1, 11.8,1,1, 1.527, 10392.785, 337.569, 52943.141 23/04/03,23:09:06,13,08,1, 11.8,1,1, 1.527, 10392.781, 337.546, 52943.143 23/04/03,23:09:06,14,08,1, 11.8,1,1, 1.527, 10392.775, 337.534, 52943.065 23/04/03,23:09:06,15,08,1, 11.8,1,1, 1.527, 10392.765, 337.537, 52943.146 23/04/03,23:09:06,16,08,1, 11.8,1,1, 1.527, 10392.748, 337.509, 52943.142 23/04/03,23:09:06,17,08,1, 11.8,1,1, 1.527, 10392.747, 337.522, 52943.156 23/04/03,23:09:06,18,08,1, 11.8,1,1, 1.527, 10392.741, 337.511, 52943.166 23/04/03,23:09:06,19,08,1, 11.8,1,1, 1.527, 10392.745, 337.507, 52943.171 23/04/03,23:09:07,00,08,1, 11.8,1,1, 1.528, 10392.745, 337.507, 52943.171 23/04/03,23:09:07,01,08,1, 11.8,1,1, 1.528, 10392.722, 337.477, 52943.154 23/04/03,23:09:07,02,08,1, 11.8,1,1, 1.528, 10392.724, 337.482, 52943.152 23/04/03,23:09:07,03,08,1, 11.8,1,1, 1.528, 10392.709, 337.482, 52943.161 23/04/03,23:09:07,04,08,1, 11.8,1,1, 1.528, 10392.701, 337.474, 52943.169 23/04/03,23:09:07,05,08,1, 11.8,1,1, 1.528, 10392.688, 337.458, 52943.176 23/04/03,23:09:07,06,08,1, 11.8,1,1, 1.528, 10392.667, 337.456, 52943.152 23/04/03,23:09:07,07,08,1, 11.8,1,1, 1.528, 10392.665, 337.452, 52943.166 23/04/03,23:09:07,08,08,1, 11.8,1,1, 1.528, 10392.653, 337.426, 52943.132 23/04/03,23:09:07,09,08,1, 11.8,1,1, 1.528, 10392.653, 337.439, 52943.174 23/04/03,23:09:07,10,08,1, 11.8,1,1, 1.528, 10392.621, 337.422, 52943.159 23/04/03,23:09:07,11,08,1, 11.8,1,1, 1.528, 10392.618, 337.395, 52943.149 23/04/03,23:09:07,12,08,1, 11.8,1,1, 1.528, 10392.612, 337.423, 52943.170 23/04/03,23:09:07,13,08,1, 11.8,1,1, 1.528, 10392.623, 337.412, 52943.193 23/04/03,23:09:07,14,08,1, 11.8,1,1, 1.528, 10392.598, 337.384, 52943.167 23/04/03,23:09:07,15,08,1, 11.8,1,1, 1.528, 10392.567, 337.392, 52943.151 23/04/03,23:09:07,16,08,1, 11.8,1,1, 1.528, 10392.564, 337.396, 52943.150 23/04/03,23:09:07,17,08,1, 11.8,1,1, 1.528, 10392.551, 337.370, 52943.150 23/04/03,23:09:07,18,08,1, 11.8,1,1, 1.528, 10392.542, 337.368, 52943.134 23/04/03,23:09:07,19,08,1, 11.8,1,1, 1.528, 10392.552, 337.360, 52943.129 23/04/03,23:09:08,00,08,1, 11.9,1,1, 1.530, 10392.544, 337.360, 52943.129 23/04/03,23:09:08,01,08,1, 11.9,1,1, 1.530, 10392.532, 337.345, 52943.181 23/04/03,23:09:08,02,08,1, 11.9,1,1, 1.530, 10392.501, 337.337, 52943.168 23/04/03,23:09:08,03,08,1, 11.9,1,1, 1.530, 10392.488, 337.304, 52943.194 23/04/03,23:09:08,04,08,1, 11.9,1,1, 1.530, 10392.490, 337.307, 52943.169 23/04/03,23:09:08,05,08,1, 11.9,1,1, 1.530, 10392.472, 337.280, 52943.189 23/04/03,23:09:08,06,08,1, 11.9,1,1, 1.530, 10392.427, 337.298, 52943.169 23/04/03,23:09:08,07,08,1, 11.9,1,1, 1.530, 10392.450, 337.294, 52943.179 23/04/03,23:09:08,08,08,1, 11.9,1,1, 1.530, 10392.435, 337.268, 52943.189 23/04/03,23:09:08,09,08,1, 11.9,1,1, 1.530, 10392.420, 337.294, 52943.177 23/04/03,23:09:08,10,08,1, 11.9,1,1, 1.530, 10392.401, 337.307, 52943.198 23/04/03,23:09:08,11,08,1, 11.9,1,1, 1.530, 10392.401, 337.255, 52943.177 23/04/03,23:09:08,12,08,1, 11.9,1,1, 1.530, 10392.367, 337.254, 52943.159 23/04/03,23:09:08,13,08,1, 11.9,1,1, 1.530, 10392.367, 337.247, 52943.199 23/04/03,23:09:08,14,08,1, 11.9,1,1, 1.530, 10392.339, 337.271, 52943.167 23/04/03,23:09:08,15,08,1, 11.9,1,1, 1.530, 10392.352, 337.230, 52943.206 23/04/03,23:09:08,16,08,1, 11.9,1,1, 1.530, 10392.327, 337.224, 52943.187 23/04/03,23:09:08,17,08,1, 11.9,1,1, 1.530, 10392.303, 337.206, 52943.181 23/04/03,23:09:08,18,08,1, 11.9,1,1, 1.530, 10392.309, 337.217, 52943.210 23/04/03,23:09:08,19,08,1, 11.9,1,1, 1.530, 10392.272, 337.209, 52943.195 23/04/03,23:09:09,00,08,1, 11.9,1,1, 1.526, 10392.269, 337.209, 52943.195 23/04/03,23:09:09,01,08,1, 11.9,1,1, 1.526, 10392.288, 337.173, 52943.307 23/04/03,23:09:09,02,08,1, 11.9,1,1, 1.526, 10392.268, 337.193, 52943.152 23/04/03,23:09:09,03,08,1, 11.9,1,1, 1.526, 10392.274, 337.165, 52943.208 23/04/03,23:09:09,04,08,1, 11.9,1,1, 1.526, 10392.254, 337.162, 52943.208 23/04/03,23:09:09,05,08,1, 11.9,1,1, 1.526, 10392.233, 337.138, 52943.207 23/04/03,23:09:09,06,08,1, 11.9,1,1, 1.526, 10392.209, 337.147, 52943.191 23/04/03,23:09:09,07,08,1, 11.9,1,1, 1.526, 10392.209, 337.107, 52943.207 23/04/03,23:09:09,08,08,1, 11.9,1,1, 1.526, 10392.173, 337.127, 52943.208 23/04/03,23:09:09,09,08,1, 11.9,1,1, 1.526, 10392.187, 337.107, 52943.220 23/04/03,23:09:09,10,08,1, 11.9,1,1, 1.526, 10392.153, 337.148, 52943.217 23/04/03,23:09:09,11,08,1, 11.9,1,1, 1.526, 10392.154, 337.098, 52943.228 23/04/03,23:09:09,12,08,1, 11.9,1,1, 1.526, 10392.117, 337.076, 52943.196 23/04/03,23:09:09,13,08,1, 11.9,1,1, 1.526, 10392.129, 337.089, 52943.223 23/04/03,23:09:09,14,08,1, 11.9,1,1, 1.526, 10392.094, 337.049, 52943.202 23/04/03,23:09:09,15,08,1, 11.9,1,1, 1.526, 10392.127, 337.047, 52943.218 23/04/03,23:09:09,16,08,1, 11.9,1,1, 1.526, 10392.118, 337.058, 52943.220 23/04/03,23:09:09,17,08,1, 11.9,1,1, 1.526, 10392.095, 337.042, 52943.248 23/04/03,23:09:09,18,08,1, 11.9,1,1, 1.526, 10392.082, 337.042, 52943.230 23/04/03,23:09:09,19,08,1, 11.9,1,1, 1.526, 10392.068, 337.016, 52943.209 23/04/03,23:09:10,00,08,1, 11.9,1,1, 1.529, 10392.060, 337.016, 52943.209 23/04/03,23:09:10,01,08,1, 11.9,1,1, 1.529, 10392.041, 337.025, 52943.231 23/04/03,23:09:10,02,08,1, 11.9,1,1, 1.529, 10392.027, 337.025, 52943.248 23/04/03,23:09:10,03,08,1, 11.9,1,1, 1.529, 10392.021, 337.010, 52943.285 23/04/03,23:09:10,04,08,1, 11.9,1,1, 1.529, 10392.034, 336.987, 52943.281 23/04/03,23:09:10,05,08,1, 11.9,1,1, 1.529, 10392.029, 336.976, 52943.274 23/04/03,23:09:10,06,08,1, 11.9,1,1, 1.529, 10391.993, 336.978, 52943.266 23/04/03,23:09:10,07,08,1, 11.9,1,1, 1.529, 10391.964, 336.958, 52943.279 23/04/03,23:09:10,08,08,1, 11.9,1,1, 1.529, 10391.977, 336.980, 52943.271 23/04/03,23:09:10,09,08,1, 11.9,1,1, 1.529, 10391.979, 336.943, 52943.239 23/04/03,23:09:10,10,08,1, 11.9,1,1, 1.529, 10391.966, 336.944, 52943.251 23/04/03,23:09:10,11,08,1, 11.9,1,1, 1.529, 10391.950, 336.935, 52943.234 23/04/03,23:09:10,12,08,1, 11.9,1,1, 1.529, 10391.926, 336.925, 52943.228 23/04/03,23:09:10,13,08,1, 11.9,1,1, 1.529, 10391.941, 336.898, 52943.313 23/04/03,23:09:10,14,08,1, 11.9,1,1, 1.529, 10391.929, 336.891, 52943.264 23/04/03,23:09:10,15,08,1, 11.9,1,1, 1.529, 10391.901, 336.901, 52943.251 23/04/03,23:09:10,16,08,1, 11.9,1,1, 1.529, 10391.917, 336.882, 52943.266 23/04/03,23:09:10,17,08,1, 11.9,1,1, 1.529, 10391.884, 336.874, 52943.244 23/04/03,23:09:10,18,08,1, 11.9,1,1, 1.529, 10391.883, 336.853, 52943.268 23/04/03,23:09:10,19,08,1, 11.9,1,1, 1.529, 10391.883, 336.848, 52943.282 23/04/03,23:09:11,00,08,1, 11.9,1,1, 1.527, 10391.877, 336.848, 52943.282 23/04/03,23:09:11,01,08,1, 11.9,1,1, 1.527, 10391.841, 336.838, 52943.268 23/04/03,23:09:11,02,08,1, 11.9,1,1, 1.527, 10391.839, 336.799, 52943.250 23/04/03,23:09:11,03,08,1, 11.9,1,1, 1.527, 10391.822, 336.786, 52943.273 23/04/03,23:09:11,04,08,1, 11.9,1,1, 1.527, 10391.816, 336.796, 52943.238 23/04/03,23:09:11,05,08,1, 11.9,1,1, 1.527, 10391.822, 336.797, 52943.272 23/04/03,23:09:11,06,08,1, 11.9,1,1, 1.527, 10391.782, 336.781, 52943.280 23/04/03,23:09:11,07,08,1, 11.9,1,1, 1.527, 10391.803, 336.766, 52943.271 23/04/03,23:09:11,08,08,1, 11.9,1,1, 1.527, 10391.772, 336.758, 52943.305 23/04/03,23:09:11,09,08,1, 11.9,1,1, 1.527, 10391.756, 336.748, 52943.247 23/04/03,23:09:11,10,08,1, 11.9,1,1, 1.527, 10391.747, 336.744, 52943.282 23/04/03,23:09:11,11,08,1, 11.9,1,1, 1.527, 10391.727, 336.723, 52943.244 23/04/03,23:09:11,12,08,1, 11.9,1,1, 1.527, 10391.745, 336.701, 52943.260 23/04/03,23:09:11,13,08,1, 11.9,1,1, 1.527, 10391.680, 336.717, 52943.283 23/04/03,23:09:11,14,08,1, 11.9,1,1, 1.527, 10391.675, 336.687, 52943.283 23/04/03,23:09:11,15,08,1, 11.9,1,1, 1.527, 10391.681, 336.650, 52943.294 23/04/03,23:09:11,16,08,1, 11.9,1,1, 1.527, 10391.670, 336.655, 52943.256 23/04/03,23:09:11,17,08,1, 11.9,1,1, 1.527, 10391.652, 336.634, 52943.274 23/04/03,23:09:11,18,08,1, 11.9,1,1, 1.527, 10391.651, 336.610, 52943.243 23/04/03,23:09:11,19,08,1, 11.9,1,1, 1.527, 10391.632, 336.621, 52943.291 23/04/03,23:09:12,00,08,1, 11.9,1,1, 1.530, 10391.626, 336.621, 52943.291 23/04/03,23:09:12,01,08,1, 11.9,1,1, 1.530, 10391.585, 336.593, 52943.242 23/04/03,23:09:12,02,08,1, 11.9,1,1, 1.530, 10391.577, 336.574, 52943.274 23/04/03,23:09:12,03,08,1, 11.9,1,1, 1.530, 10391.571, 336.556, 52943.307 23/04/03,23:09:12,04,08,1, 11.9,1,1, 1.530, 10391.569, 336.530, 52943.272 23/04/03,23:09:12,05,08,1, 11.9,1,1, 1.530, 10391.547, 336.540, 52943.294 23/04/03,23:09:12,06,08,1, 11.9,1,1, 1.530, 10391.537, 336.513, 52943.281 23/04/03,23:09:12,07,08,1, 11.9,1,1, 1.530, 10391.495, 336.486, 52943.276 23/04/03,23:09:12,08,08,1, 11.9,1,1, 1.530, 10391.510, 336.464, 52943.237 23/04/03,23:09:12,09,08,1, 11.9,1,1, 1.530, 10391.459, 336.454, 52943.408 23/04/03,23:09:12,10,08,1, 11.9,1,1, 1.530, 10391.503, 336.467, 52943.384 23/04/03,23:09:12,11,08,1, 11.9,1,1, 1.530, 10391.461, 336.445, 52943.228 23/04/03,23:09:12,12,08,1, 11.9,1,1, 1.530, 10391.427, 336.422, 52943.248 23/04/03,23:09:12,13,08,1, 11.9,1,1, 1.530, 10391.434, 336.394, 52943.271 23/04/03,23:09:12,14,08,1, 11.9,1,1, 1.530, 10391.433, 336.384, 52943.214 23/04/03,23:09:12,15,08,1, 11.9,1,1, 1.530, 10391.411, 336.359, 52943.269 23/04/03,23:09:12,16,08,1, 11.9,1,1, 1.530, 10391.392, 336.354, 52943.272 23/04/03,23:09:12,17,08,1, 11.9,1,1, 1.530, 10391.387, 336.326, 52943.255 23/04/03,23:09:12,18,08,1, 11.9,1,1, 1.530, 10391.357, 336.336, 52943.297 23/04/03,23:09:12,19,08,1, 11.9,1,1, 1.530, 10391.341, 336.299, 52943.244 23/04/03,23:09:13,00,08,1, 11.9,1,1, 1.525, 10391.334, 336.299, 52943.244 23/04/03,23:09:13,01,08,1, 11.9,1,1, 1.525, 10391.320, 336.263, 52943.277 23/04/03,23:09:13,02,08,1, 11.9,1,1, 1.525, 10391.325, 336.245, 52943.249 23/04/03,23:09:13,03,08,1, 11.9,1,1, 1.525, 10391.289, 336.238, 52943.269 23/04/03,23:09:13,04,08,1, 11.9,1,1, 1.525, 10391.300, 336.223, 52943.273 23/04/03,23:09:13,05,08,1, 11.9,1,1, 1.525, 10391.263, 336.196, 52943.251 23/04/03,23:09:13,06,08,1, 11.9,1,1, 1.525, 10391.267, 336.194, 52943.288 23/04/03,23:09:13,07,08,1, 11.9,1,1, 1.525, 10391.259, 336.171, 52943.231 23/04/03,23:09:13,08,08,1, 11.9,1,1, 1.525, 10391.225, 336.159, 52943.250 23/04/03,23:09:13,09,08,1, 11.9,1,1, 1.525, 10391.238, 336.157, 52943.261 23/04/03,23:09:13,10,08,1, 11.9,1,1, 1.525, 10391.215, 336.123, 52943.231 23/04/03,23:09:13,11,08,1, 11.9,1,1, 1.525, 10391.193, 336.128, 52943.222 23/04/03,23:09:13,12,08,1, 11.9,1,1, 1.525, 10391.192, 336.103, 52943.248 23/04/03,23:09:13,13,08,1, 11.9,1,1, 1.525, 10391.167, 336.093, 52943.259 23/04/03,23:09:13,14,08,1, 11.9,1,1, 1.525, 10391.168, 336.094, 52943.234 23/04/03,23:09:13,15,08,1, 11.9,1,1, 1.525, 10391.162, 336.077, 52943.255 23/04/03,23:09:13,16,08,1, 11.9,1,1, 1.525, 10391.130, 336.047, 52943.251 23/04/03,23:09:13,17,08,1, 11.9,1,1, 1.525, 10391.108, 336.040, 52943.239 23/04/03,23:09:13,18,08,1, 11.9,1,1, 1.525, 10391.125, 336.023, 52943.253 23/04/03,23:09:13,19,08,1, 11.9,1,1, 1.525, 10391.116, 336.012, 52943.262 23/04/03,23:09:14,00,08,1, 11.9,1,1, 1.530, 10391.109, 336.012, 52943.262 23/04/03,23:09:14,01,08,1, 11.9,1,1, 1.530, 10391.060, 335.982, 52943.279 23/04/03,23:09:14,02,08,1, 11.9,1,1, 1.530, 10391.059, 335.964, 52943.273 23/04/03,23:09:14,03,08,1, 11.9,1,1, 1.530, 10391.067, 335.960, 52943.268 23/04/03,23:09:14,04,08,1, 11.9,1,1, 1.530, 10391.039, 335.969, 52943.315 23/04/03,23:09:14,05,08,1, 11.9,1,1, 1.530, 10391.028, 335.923, 52943.293 23/04/03,23:09:14,06,08,1, 11.9,1,1, 1.530, 10391.032, 335.927, 52943.285 23/04/03,23:09:14,07,08,1, 11.9,1,1, 1.530, 10390.977, 335.913, 52943.291 23/04/03,23:09:14,08,08,1, 11.9,1,1, 1.530, 10390.988, 335.899, 52943.272 23/04/03,23:09:14,09,08,1, 11.9,1,1, 1.530, 10390.990, 335.886, 52943.320 23/04/03,23:09:14,10,08,1, 11.9,1,1, 1.530, 10390.957, 335.907, 52943.276 23/04/03,23:09:14,11,08,1, 11.9,1,1, 1.530, 10390.955, 335.888, 52943.283 23/04/03,23:09:14,12,08,1, 11.9,1,1, 1.530, 10390.935, 335.888, 52943.275 23/04/03,23:09:14,13,08,1, 11.9,1,1, 1.530, 10390.915, 335.854, 52943.316 23/04/03,23:09:14,14,08,1, 11.9,1,1, 1.530, 10390.915, 335.870, 52943.272 23/04/03,23:09:14,15,08,1, 11.9,1,1, 1.530, 10390.917, 335.872, 52943.280 23/04/03,23:09:14,16,08,1, 11.9,1,1, 1.530, 10390.914, 335.864, 52943.290 23/04/03,23:09:14,17,08,1, 11.9,1,1, 1.530, 10390.909, 335.827, 52943.251 23/04/03,23:09:14,18,08,1, 11.9,1,1, 1.530, 10390.867, 335.796, 52943.299 23/04/03,23:09:14,19,08,1, 11.9,1,1, 1.530, 10390.853, 335.801, 52943.303 23/04/03,23:09:15,00,07,1, 11.9,1,1, 1.529, 10390.850, 335.801, 52943.303 23/04/03,23:09:15,01,07,1, 11.9,1,1, 1.529, 10390.844, 335.803, 52943.285 23/04/03,23:09:15,02,07,1, 11.9,1,1, 1.529, 10390.823, 335.778, 52943.293 23/04/03,23:09:15,03,07,1, 11.9,1,1, 1.529, 10390.820, 335.771, 52943.280 23/04/03,23:09:15,04,07,1, 11.9,1,1, 1.529, 10390.819, 335.754, 52943.266 23/04/03,23:09:15,05,07,1, 11.9,1,1, 1.529, 10390.811, 335.740, 52943.286 23/04/03,23:09:15,06,07,1, 11.9,1,1, 1.529, 10390.811, 335.708, 52943.272 23/04/03,23:09:15,07,07,1, 11.9,1,1, 1.529, 10390.786, 335.691, 52943.303 23/04/03,23:09:15,08,07,1, 11.9,1,1, 1.529, 10390.778, 335.710, 52943.312 23/04/03,23:09:15,09,07,1, 11.9,1,1, 1.529, 10390.766, 335.665, 52943.283 23/04/03,23:09:15,10,07,1, 11.9,1,1, 1.529, 10390.762, 335.661, 52943.317 23/04/03,23:09:15,11,07,1, 11.9,1,1, 1.529, 10390.763, 335.643, 52943.303 23/04/03,23:09:15,12,07,1, 11.9,1,1, 1.529, 10390.746, 335.642, 52943.275 23/04/03,23:09:15,13,07,1, 11.9,1,1, 1.529, 10390.739, 335.654, 52943.275 23/04/03,23:09:15,14,07,1, 11.9,1,1, 1.529, 10390.724, 335.623, 52943.275 23/04/03,23:09:15,15,07,1, 11.9,1,1, 1.529, 10390.723, 335.602, 52943.282 23/04/03,23:09:15,16,07,1, 11.9,1,1, 1.529, 10390.702, 335.598, 52943.272 23/04/03,23:09:15,17,07,1, 11.9,1,1, 1.529, 10390.690, 335.572, 52943.273 23/04/03,23:09:15,18,07,1, 11.9,1,1, 1.529, 10390.684, 335.531, 52943.291 23/04/03,23:09:15,19,07,1, 11.9,1,1, 1.529, 10390.680, 335.553, 52943.316 23/04/03,23:09:16,00,07,1, 11.9,1,1, 1.525, 10390.675, 335.553, 52943.316 23/04/03,23:09:16,01,07,1, 11.9,1,1, 1.525, 10390.659, 335.495, 52943.251 23/04/03,23:09:16,02,07,1, 11.9,1,1, 1.525, 10390.641, 335.477, 52943.284 23/04/03,23:09:16,03,07,1, 11.9,1,1, 1.525, 10390.674, 335.456, 52943.274 23/04/03,23:09:16,04,07,1, 11.9,1,1, 1.525, 10390.658, 335.457, 52943.295 23/04/03,23:09:16,05,07,1, 11.9,1,1, 1.525, 10390.642, 335.449, 52943.307 23/04/03,23:09:16,06,07,1, 11.9,1,1, 1.525, 10390.638, 335.438, 52943.314 23/04/03,23:09:16,07,07,1, 11.9,1,1, 1.525, 10390.625, 335.424, 52943.294 23/04/03,23:09:16,08,07,1, 11.9,1,1, 1.525, 10390.618, 335.401, 52943.281 23/04/03,23:09:16,09,07,1, 11.9,1,1, 1.525, 10390.597, 335.388, 52943.260 23/04/03,23:09:16,10,07,1, 11.9,1,1, 1.525, 10390.624, 335.367, 52943.278 23/04/03,23:09:16,11,07,1, 11.9,1,1, 1.525, 10390.600, 335.363, 52943.302 23/04/03,23:09:16,12,07,1, 11.9,1,1, 1.525, 10390.600, 335.351, 52943.285 23/04/03,23:09:16,13,07,1, 11.9,1,1, 1.525, 10390.564, 335.331, 52943.307 23/04/03,23:09:16,14,07,1, 11.9,1,1, 1.525, 10390.569, 335.336, 52943.280 23/04/03,23:09:16,15,07,1, 11.9,1,1, 1.525, 10390.587, 335.317, 52943.260 23/04/03,23:09:16,16,07,1, 11.9,1,1, 1.525, 10390.574, 335.306, 52943.309 23/04/03,23:09:16,17,07,1, 11.9,1,1, 1.525, 10390.589, 335.311, 52943.295 23/04/03,23:09:16,18,07,1, 11.9,1,1, 1.525, 10390.564, 335.278, 52943.286 23/04/03,23:09:16,19,07,1, 11.9,1,1, 1.525, 10390.555, 335.246, 52943.271 23/04/03,23:09:17,00,07,1, 11.8,1,1, 1.527, 10390.550, 335.246, 52943.271 23/04/03,23:09:17,01,07,1, 11.8,1,1, 1.527, 10390.538, 335.237, 52943.269 23/04/03,23:09:17,02,07,1, 11.8,1,1, 1.527, 10390.534, 335.220, 52943.278 23/04/03,23:09:17,03,07,1, 11.8,1,1, 1.527, 10390.534, 335.207, 52943.280 23/04/03,23:09:17,04,07,1, 11.8,1,1, 1.527, 10390.533, 335.195, 52943.290 23/04/03,23:09:17,05,07,1, 11.8,1,1, 1.527, 10390.524, 335.175, 52943.298 23/04/03,23:09:17,06,07,1, 11.8,1,1, 1.527, 10390.537, 335.174, 52943.283 23/04/03,23:09:17,07,07,1, 11.8,1,1, 1.527, 10390.528, 335.174, 52943.270 23/04/03,23:09:17,08,07,1, 11.8,1,1, 1.527, 10390.527, 335.180, 52943.257 23/04/03,23:09:17,09,07,1, 11.8,1,1, 1.527, 10390.517, 335.182, 52943.277 23/04/03,23:09:17,10,07,1, 11.8,1,1, 1.527, 10390.519, 335.148, 52943.271 23/04/03,23:09:17,11,07,1, 11.8,1,1, 1.527, 10390.519, 335.164, 52943.256 23/04/03,23:09:17,12,07,1, 11.8,1,1, 1.527, 10390.519, 335.137, 52943.284 23/04/03,23:09:17,13,07,1, 11.8,1,1, 1.527, 10390.539, 335.118, 52943.301 23/04/03,23:09:17,14,07,1, 11.8,1,1, 1.527, 10390.503, 335.127, 52943.263 23/04/03,23:09:17,15,07,1, 11.8,1,1, 1.527, 10390.492, 335.131, 52943.286 23/04/03,23:09:17,16,07,1, 11.8,1,1, 1.527, 10390.479, 335.112, 52943.252 23/04/03,23:09:17,17,07,1, 11.8,1,1, 1.527, 10390.488, 335.102, 52943.250 23/04/03,23:09:17,18,07,1, 11.8,1,1, 1.527, 10390.486, 335.088, 52943.278 23/04/03,23:09:17,19,07,1, 11.8,1,1, 1.527, 10390.483, 335.082, 52943.302 23/04/03,23:09:18,00,07,1, 11.8,1,1, 1.528, 10390.475, 335.082, 52943.302 23/04/03,23:09:18,01,07,1, 11.8,1,1, 1.528, 10390.469, 335.059, 52943.310 23/04/03,23:09:18,02,07,1, 11.8,1,1, 1.528, 10390.482, 335.014, 52943.268 23/04/03,23:09:18,03,07,1, 11.8,1,1, 1.528, 10390.446, 335.041, 52943.272 23/04/03,23:09:18,04,07,1, 11.8,1,1, 1.528, 10390.453, 335.032, 52943.308 23/04/03,23:09:18,05,07,1, 11.8,1,1, 1.528, 10390.462, 335.021, 52943.327 23/04/03,23:09:18,06,07,1, 11.8,1,1, 1.528, 10390.444, 335.017, 52943.279 23/04/03,23:09:18,07,07,1, 11.8,1,1, 1.528, 10390.443, 335.063, 52943.555 23/04/03,23:09:18,08,07,1, 11.8,1,1, 1.528, 10390.470, 334.985, 52943.214 23/04/03,23:09:18,09,07,1, 11.8,1,1, 1.528, 10390.436, 334.994, 52943.220 23/04/03,23:09:18,10,07,1, 11.8,1,1, 1.528, 10390.433, 334.978, 52943.241 23/04/03,23:09:18,11,07,1, 11.8,1,1, 1.528, 10390.420, 334.982, 52943.264 23/04/03,23:09:18,12,07,1, 11.8,1,1, 1.528, 10390.404, 334.978, 52943.291 23/04/03,23:09:18,13,07,1, 11.8,1,1, 1.528, 10390.386, 334.981, 52943.345 23/04/03,23:09:18,14,07,1, 11.8,1,1, 1.528, 10390.397, 334.950, 52943.327 23/04/03,23:09:18,15,07,1, 11.8,1,1, 1.528, 10390.391, 334.943, 52943.323 23/04/03,23:09:18,16,07,1, 11.8,1,1, 1.528, 10390.403, 334.937, 52943.330 23/04/03,23:09:18,17,07,1, 11.8,1,1, 1.528, 10390.401, 334.941, 52943.335 23/04/03,23:09:18,18,07,1, 11.8,1,1, 1.528, 10390.387, 334.939, 52943.299 23/04/03,23:09:18,19,07,1, 11.8,1,1, 1.528, 10390.394, 334.942, 52943.328 23/04/03,23:09:19,00,07,1, 11.9,1,1, 1.528, 10390.391, 334.942, 52943.328 23/04/03,23:09:19,01,07,1, 11.9,1,1, 1.528, 10390.371, 334.910, 52943.322 23/04/03,23:09:19,02,07,1, 11.9,1,1, 1.528, 10390.385, 334.906, 52943.447 23/04/03,23:09:19,03,07,1, 11.9,1,1, 1.528, 10390.355, 334.890, 52943.328 23/04/03,23:09:19,04,07,1, 11.9,1,1, 1.528, 10390.379, 334.879, 52943.315 23/04/03,23:09:19,05,07,1, 11.9,1,1, 1.528, 10390.367, 334.887, 52943.301 23/04/03,23:09:19,06,07,1, 11.9,1,1, 1.528, 10390.371, 334.878, 52943.281 23/04/03,23:09:19,07,07,1, 11.9,1,1, 1.528, 10390.356, 334.859, 52943.288 23/04/03,23:09:19,08,07,1, 11.9,1,1, 1.528, 10390.358, 334.869, 52943.302 23/04/03,23:09:19,09,07,1, 11.9,1,1, 1.528, 10390.342, 334.869, 52943.329 23/04/03,23:09:19,10,07,1, 11.9,1,1, 1.528, 10390.339, 334.852, 52943.312 23/04/03,23:09:19,11,07,1, 11.9,1,1, 1.528, 10390.334, 334.872, 52943.318 23/04/03,23:09:19,12,07,1, 11.9,1,1, 1.528, 10390.365, 334.864, 52943.291 23/04/03,23:09:19,13,07,1, 11.9,1,1, 1.528, 10390.321, 334.881, 52943.332 23/04/03,23:09:19,14,07,1, 11.9,1,1, 1.528, 10390.335, 334.877, 52943.317 23/04/03,23:09:19,15,07,1, 11.9,1,1, 1.528, 10390.333, 334.893, 52943.338 23/04/03,23:09:19,16,07,1, 11.9,1,1, 1.528, 10390.356, 334.883, 52943.540 23/04/03,23:09:19,17,07,1, 11.9,1,1, 1.528, 10390.332, 334.872, 52943.237 23/04/03,23:09:19,18,07,1, 11.9,1,1, 1.528, 10390.298, 334.875, 52943.286 23/04/03,23:09:19,19,07,1, 11.9,1,1, 1.528, 10390.313, 334.859, 52943.338 23/04/03,23:09:20,00,07,1, 11.9,1,1, 1.530, 10390.308, 334.859, 52943.338 23/04/03,23:09:20,01,07,1, 11.9,1,1, 1.530, 10390.323, 334.870, 52943.343 23/04/03,23:09:20,02,07,1, 11.9,1,1, 1.530, 10390.303, 334.870, 52943.376 23/04/03,23:09:20,03,07,1, 11.9,1,1, 1.530, 10390.291, 334.867, 52943.400 23/04/03,23:09:20,04,07,1, 11.9,1,1, 1.530, 10390.308, 334.838, 52943.353 23/04/03,23:09:20,05,07,1, 11.9,1,1, 1.530, 10390.299, 334.835, 52943.389 23/04/03,23:09:20,06,07,1, 11.9,1,1, 1.530, 10390.304, 334.834, 52943.384 23/04/03,23:09:20,07,07,1, 11.9,1,1, 1.530, 10390.311, 334.838, 52943.381 23/04/03,23:09:20,08,07,1, 11.9,1,1, 1.530, 10390.301, 334.843, 52943.389 23/04/03,23:09:20,09,07,1, 11.9,1,1, 1.530, 10390.286, 334.847, 52943.384 23/04/03,23:09:20,10,07,1, 11.9,1,1, 1.530, 10390.302, 334.861, 52943.386 23/04/03,23:09:20,11,07,1, 11.9,1,1, 1.530, 10390.269, 334.839, 52943.384 23/04/03,23:09:20,12,07,1, 11.9,1,1, 1.530, 10390.269, 334.844, 52943.383 23/04/03,23:09:20,13,07,1, 11.9,1,1, 1.530, 10390.259, 334.835, 52943.407 23/04/03,23:09:20,14,07,1, 11.9,1,1, 1.530, 10390.254, 334.850, 52943.370 23/04/03,23:09:20,15,07,1, 11.9,1,1, 1.530, 10390.249, 334.826, 52943.383 23/04/03,23:09:20,16,07,1, 11.9,1,1, 1.530, 10390.256, 334.820, 52943.376 23/04/03,23:09:20,17,07,1, 11.9,1,1, 1.530, 10390.252, 334.852, 52943.385 23/04/03,23:09:20,18,07,1, 11.9,1,1, 1.530, 10390.245, 334.829, 52943.412 23/04/03,23:09:20,19,07,1, 11.9,1,1, 1.530, 10390.244, 334.855, 52943.398 23/04/03,23:09:21,00,07,1, 11.9,1,1, 1.525, 10390.241, 334.855, 52943.398 23/04/03,23:09:21,01,07,1, 11.9,1,1, 1.525, 10390.210, 334.819, 52943.394 23/04/03,23:09:21,02,07,1, 11.9,1,1, 1.525, 10390.215, 334.844, 52943.396 23/04/03,23:09:21,03,07,1, 11.9,1,1, 1.525, 10390.195, 334.809, 52943.394 23/04/03,23:09:21,04,07,1, 11.9,1,1, 1.525, 10390.206, 334.814, 52943.399 23/04/03,23:09:21,05,07,1, 11.9,1,1, 1.525, 10390.207, 334.816, 52943.428 23/04/03,23:09:21,06,07,1, 11.9,1,1, 1.525, 10390.198, 334.806, 52943.390 23/04/03,23:09:21,07,07,1, 11.9,1,1, 1.525, 10390.193, 334.794, 52943.383 23/04/03,23:09:21,08,07,1, 11.9,1,1, 1.525, 10390.198, 334.777, 52943.364 23/04/03,23:09:21,09,07,1, 11.9,1,1, 1.525, 10390.190, 334.771, 52943.354 23/04/03,23:09:21,10,07,1, 11.9,1,1, 1.525, 10390.209, 334.763, 52943.413 23/04/03,23:09:21,11,07,1, 11.9,1,1, 1.525, 10390.159, 334.767, 52943.385 23/04/03,23:09:21,12,07,1, 11.9,1,1, 1.525, 10390.166, 334.750, 52943.364 23/04/03,23:09:21,13,07,1, 11.9,1,1, 1.525, 10390.103, 334.739, 52943.371 23/04/03,23:09:21,14,07,1, 11.9,1,1, 1.525, 10390.126, 334.728, 52943.390 23/04/03,23:09:21,15,07,1, 11.9,1,1, 1.525, 10390.157, 334.740, 52943.355 23/04/03,23:09:21,16,07,1, 11.9,1,1, 1.525, 10390.141, 334.729, 52943.358 23/04/03,23:09:21,17,07,1, 11.9,1,1, 1.525, 10390.131, 334.711, 52943.375 23/04/03,23:09:21,18,07,1, 11.9,1,1, 1.525, 10390.134, 334.702, 52943.389 23/04/03,23:09:21,19,07,1, 11.9,1,1, 1.525, 10390.123, 334.684, 52943.369 23/04/03,23:09:22,00,07,1, 11.8,1,1, 1.527, 10390.116, 334.684, 52943.369 23/04/03,23:09:22,01,07,1, 11.8,1,1, 1.527, 10390.090, 334.672, 52943.360 23/04/03,23:09:22,02,07,1, 11.8,1,1, 1.527, 10390.100, 334.639, 52943.352 23/04/03,23:09:22,03,07,1, 11.8,1,1, 1.527, 10390.095, 334.627, 52943.394 23/04/03,23:09:22,04,07,1, 11.8,1,1, 1.527, 10390.103, 334.653, 52943.385 23/04/03,23:09:22,05,07,1, 11.8,1,1, 1.527, 10390.111, 334.642, 52943.391 23/04/03,23:09:22,06,07,1, 11.8,1,1, 1.527, 10390.084, 334.610, 52943.392 23/04/03,23:09:22,07,07,1, 11.8,1,1, 1.527, 10390.062, 334.604, 52943.394 23/04/03,23:09:22,08,07,1, 11.8,1,1, 1.527, 10390.054, 334.626, 52943.391 23/04/03,23:09:22,09,07,1, 11.8,1,1, 1.527, 10390.056, 334.584, 52943.376 23/04/03,23:09:22,10,07,1, 11.8,1,1, 1.527, 10390.057, 334.566, 52943.382 23/04/03,23:09:22,11,07,1, 11.8,1,1, 1.527, 10390.025, 334.570, 52943.371 23/04/03,23:09:22,12,07,1, 11.8,1,1, 1.527, 10390.042, 334.566, 52943.362 23/04/03,23:09:22,13,07,1, 11.8,1,1, 1.527, 10390.029, 334.582, 52943.377 23/04/03,23:09:22,14,07,1, 11.8,1,1, 1.527, 10390.022, 334.557, 52943.407 23/04/03,23:09:22,15,07,1, 11.8,1,1, 1.527, 10390.017, 334.536, 52943.418 23/04/03,23:09:22,16,07,1, 11.8,1,1, 1.527, 10390.006, 334.555, 52943.380 23/04/03,23:09:22,17,07,1, 11.8,1,1, 1.527, 10390.002, 334.551, 52943.388 23/04/03,23:09:22,18,07,1, 11.8,1,1, 1.527, 10390.002, 334.556, 52943.359 23/04/03,23:09:22,19,07,1, 11.8,1,1, 1.527, 10389.979, 334.561, 52943.385 23/04/03,23:09:23,00,07,1, 11.8,1,1, 1.531, 10389.974, 334.561, 52943.385 23/04/03,23:09:23,01,07,1, 11.8,1,1, 1.531, 10389.960, 334.540, 52943.395 23/04/03,23:09:23,02,07,1, 11.8,1,1, 1.531, 10389.983, 334.528, 52943.385 23/04/03,23:09:23,03,07,1, 11.8,1,1, 1.531, 10389.962, 334.530, 52943.365 23/04/03,23:09:23,04,07,1, 11.8,1,1, 1.531, 10389.941, 334.531, 52943.414 23/04/03,23:09:23,05,07,1, 11.8,1,1, 1.531, 10389.953, 334.518, 52943.376 23/04/03,23:09:23,06,07,1, 11.8,1,1, 1.531, 10389.929, 334.526, 52943.378 23/04/03,23:09:23,07,07,1, 11.8,1,1, 1.531, 10389.926, 334.520, 52943.400 23/04/03,23:09:23,08,07,1, 11.8,1,1, 1.531, 10389.940, 334.501, 52943.408 23/04/03,23:09:23,09,07,1, 11.8,1,1, 1.531, 10389.927, 334.505, 52943.391 23/04/03,23:09:23,10,07,1, 11.8,1,1, 1.531, 10389.922, 334.521, 52943.402 23/04/03,23:09:23,11,07,1, 11.8,1,1, 1.531, 10389.917, 334.516, 52943.417 23/04/03,23:09:23,12,07,1, 11.8,1,1, 1.531, 10389.881, 334.500, 52943.415 23/04/03,23:09:23,13,07,1, 11.8,1,1, 1.531, 10389.921, 334.499, 52943.396 23/04/03,23:09:23,14,07,1, 11.8,1,1, 1.531, 10389.924, 334.492, 52943.425 23/04/03,23:09:23,15,07,1, 11.8,1,1, 1.531, 10389.874, 334.497, 52943.432 23/04/03,23:09:23,16,07,1, 11.8,1,1, 1.531, 10389.871, 334.509, 52943.450 23/04/03,23:09:23,17,07,1, 11.8,1,1, 1.531, 10389.897, 334.501, 52943.436 23/04/03,23:09:23,18,07,1, 11.8,1,1, 1.531, 10389.879, 334.498, 52943.405 23/04/03,23:09:23,19,07,1, 11.8,1,1, 1.531, 10389.862, 334.509, 52943.419 23/04/03,23:09:24,00,07,1, 11.8,1,1, 1.529, 10389.857, 334.509, 52943.419 23/04/03,23:09:24,01,07,1, 11.8,1,1, 1.529, 10389.835, 334.451, 52943.430 23/04/03,23:09:24,02,07,1, 11.8,1,1, 1.529, 10389.865, 334.462, 52943.442 23/04/03,23:09:24,03,07,1, 11.8,1,1, 1.529, 10389.838, 334.457, 52943.428 23/04/03,23:09:24,04,07,1, 11.8,1,1, 1.529, 10389.859, 334.459, 52943.437 23/04/03,23:09:24,05,07,1, 11.8,1,1, 1.529, 10389.837, 334.461, 52943.444 23/04/03,23:09:24,06,07,1, 11.8,1,1, 1.529, 10389.828, 334.444, 52943.431 23/04/03,23:09:24,07,07,1, 11.8,1,1, 1.529, 10389.824, 334.445, 52943.430 23/04/03,23:09:24,08,07,1, 11.8,1,1, 1.529, 10389.794, 334.453, 52943.446 23/04/03,23:09:24,09,07,1, 11.8,1,1, 1.529, 10389.806, 334.441, 52943.437 23/04/03,23:09:24,10,07,1, 11.8,1,1, 1.529, 10389.834, 334.418, 52943.441 23/04/03,23:09:24,11,07,1, 11.8,1,1, 1.529, 10389.790, 334.412, 52943.435 23/04/03,23:09:24,12,07,1, 11.8,1,1, 1.529, 10389.803, 334.411, 52943.436 23/04/03,23:09:24,13,07,1, 11.8,1,1, 1.529, 10389.788, 334.391, 52943.450 23/04/03,23:09:24,14,07,1, 11.8,1,1, 1.529, 10389.802, 334.392, 52943.465 23/04/03,23:09:24,15,07,1, 11.8,1,1, 1.529, 10389.777, 334.384, 52943.408 23/04/03,23:09:24,16,07,1, 11.8,1,1, 1.529, 10389.798, 334.375, 52943.445 23/04/03,23:09:24,17,07,1, 11.8,1,1, 1.529, 10389.761, 334.370, 52943.460 23/04/03,23:09:24,18,07,1, 11.8,1,1, 1.529, 10389.800, 334.373, 52943.459 23/04/03,23:09:24,19,07,1, 11.8,1,1, 1.529, 10389.767, 334.356, 52943.464 23/04/03,23:09:25,00,07,1, 11.9,1,1, 1.529, 10389.766, 334.356, 52943.464 23/04/03,23:09:25,01,07,1, 11.9,1,1, 1.529, 10389.753, 334.324, 52943.466 23/04/03,23:09:25,02,07,1, 11.9,1,1, 1.529, 10389.756, 334.340, 52943.421 23/04/03,23:09:25,03,07,1, 11.9,1,1, 1.529, 10389.749, 334.330, 52943.457 23/04/03,23:09:25,04,07,1, 11.9,1,1, 1.529, 10389.750, 334.306, 52943.425 23/04/03,23:09:25,05,07,1, 11.9,1,1, 1.529, 10389.760, 334.310, 52943.394 23/04/03,23:09:25,06,07,1, 11.9,1,1, 1.529, 10389.766, 334.317, 52943.512 23/04/03,23:09:25,07,07,1, 11.9,1,1, 1.529, 10389.758, 334.314, 52943.420 23/04/03,23:09:25,08,07,1, 11.9,1,1, 1.529, 10389.745, 334.321, 52943.432 23/04/03,23:09:25,09,07,1, 11.9,1,1, 1.529, 10389.769, 334.309, 52943.397 23/04/03,23:09:25,10,07,1, 11.9,1,1, 1.529, 10389.770, 334.268, 52943.438 23/04/03,23:09:25,11,07,1, 11.9,1,1, 1.529, 10389.741, 334.276, 52943.390 23/04/03,23:09:25,12,07,1, 11.9,1,1, 1.529, 10389.742, 334.275, 52943.443 23/04/03,23:09:25,13,07,1, 11.9,1,1, 1.529, 10389.744, 334.261, 52943.449 23/04/03,23:09:25,14,07,1, 11.9,1,1, 1.529, 10389.768, 334.266, 52943.437 23/04/03,23:09:25,15,07,1, 11.9,1,1, 1.529, 10389.763, 334.244, 52943.455 23/04/03,23:09:25,16,07,1, 11.9,1,1, 1.529, 10389.751, 334.231, 52943.453 23/04/03,23:09:25,17,07,1, 11.9,1,1, 1.529, 10389.762, 334.232, 52943.423 23/04/03,23:09:25,18,07,1, 11.9,1,1, 1.529, 10389.785, 334.211, 52943.479 23/04/03,23:09:25,19,07,1, 11.9,1,1, 1.529, 10389.792, 334.219, 52943.453 23/04/03,23:09:26,00,07,1, 11.9,1,1, 1.528, 10389.791, 334.219, 52943.453 23/04/03,23:09:26,01,07,1, 11.9,1,1, 1.528, 10389.782, 334.218, 52943.452 23/04/03,23:09:26,02,07,1, 11.9,1,1, 1.528, 10389.805, 334.212, 52943.471 23/04/03,23:09:26,03,07,1, 11.9,1,1, 1.528, 10389.789, 334.188, 52943.454 23/04/03,23:09:26,04,07,1, 11.9,1,1, 1.528, 10389.787, 334.196, 52943.496 23/04/03,23:09:26,05,07,1, 11.9,1,1, 1.528, 10389.811, 334.200, 52943.454 23/04/03,23:09:26,06,07,1, 11.9,1,1, 1.528, 10389.822, 334.186, 52943.462 23/04/03,23:09:26,07,07,1, 11.9,1,1, 1.528, 10389.839, 334.199, 52943.491 23/04/03,23:09:26,08,07,1, 11.9,1,1, 1.528, 10389.815, 334.178, 52943.455 23/04/03,23:09:26,09,07,1, 11.9,1,1, 1.528, 10389.819, 334.168, 52943.460 23/04/03,23:09:26,10,07,1, 11.9,1,1, 1.528, 10389.847, 334.181, 52943.502 23/04/03,23:09:26,11,07,1, 11.9,1,1, 1.528, 10389.832, 334.182, 52943.467 23/04/03,23:09:26,12,07,1, 11.9,1,1, 1.528, 10389.857, 334.175, 52943.497 23/04/03,23:09:26,13,07,1, 11.9,1,1, 1.528, 10389.849, 334.154, 52943.460 23/04/03,23:09:26,14,07,1, 11.9,1,1, 1.528, 10389.857, 334.170, 52943.476 23/04/03,23:09:26,15,07,1, 11.9,1,1, 1.528, 10389.835, 334.165, 52943.491 23/04/03,23:09:26,16,07,1, 11.9,1,1, 1.528, 10389.868, 334.175, 52943.521 23/04/03,23:09:26,17,07,1, 11.9,1,1, 1.528, 10389.846, 334.166, 52943.533 23/04/03,23:09:26,18,07,1, 11.9,1,1, 1.528, 10389.846, 334.141, 52943.514 23/04/03,23:09:26,19,07,1, 11.9,1,1, 1.528, 10389.874, 334.181, 52943.503 23/04/03,23:09:27,00,08,1, 11.9,1,1, 1.528, 10389.866, 334.181, 52943.503 23/04/03,23:09:27,01,08,1, 11.9,1,1, 1.528, 10389.907, 334.153, 52943.501 23/04/03,23:09:27,02,08,1, 11.9,1,1, 1.528, 10389.856, 334.156, 52943.483 23/04/03,23:09:27,03,08,1, 11.9,1,1, 1.528, 10389.866, 334.150, 52943.490 23/04/03,23:09:27,04,08,1, 11.9,1,1, 1.528, 10389.883, 334.133, 52943.528 23/04/03,23:09:27,05,08,1, 11.9,1,1, 1.528, 10389.880, 334.156, 52943.526 23/04/03,23:09:27,06,08,1, 11.9,1,1, 1.528, 10389.885, 334.143, 52943.533 23/04/03,23:09:27,07,08,1, 11.9,1,1, 1.528, 10389.867, 334.168, 52943.506 23/04/03,23:09:27,08,08,1, 11.9,1,1, 1.528, 10389.873, 334.164, 52943.542 23/04/03,23:09:27,09,08,1, 11.9,1,1, 1.528, 10389.891, 334.168, 52943.538 23/04/03,23:09:27,10,08,1, 11.9,1,1, 1.528, 10389.883, 334.156, 52943.587 23/04/03,23:09:27,11,08,1, 11.9,1,1, 1.528, 10389.877, 334.157, 52943.554 23/04/03,23:09:27,12,08,1, 11.9,1,1, 1.528, 10389.853, 334.154, 52943.509 23/04/03,23:09:27,13,08,1, 11.9,1,1, 1.528, 10389.844, 334.166, 52943.544 23/04/03,23:09:27,14,08,1, 11.9,1,1, 1.528, 10389.847, 334.188, 52943.535 23/04/03,23:09:27,15,08,1, 11.9,1,1, 1.528, 10389.850, 334.149, 52943.524 23/04/03,23:09:27,16,08,1, 11.9,1,1, 1.528, 10389.849, 334.167, 52943.532 23/04/03,23:09:27,17,08,1, 11.9,1,1, 1.528, 10389.849, 334.174, 52943.548 23/04/03,23:09:27,18,08,1, 11.9,1,1, 1.528, 10389.836, 334.145, 52943.340 23/04/03,23:09:27,19,08,1, 11.9,1,1, 1.528, 10389.809, 334.177, 52943.651 23/04/03,23:09:28,00,08,1, 11.8,1,1, 1.527, 10389.807, 334.177, 52943.651 23/04/03,23:09:28,01,08,1, 11.8,1,1, 1.527, 10389.808, 334.155, 52943.600 23/04/03,23:09:28,02,08,1, 11.8,1,1, 1.527, 10389.824, 334.176, 52943.546 23/04/03,23:09:28,03,08,1, 11.8,1,1, 1.527, 10389.835, 334.165, 52943.585 23/04/03,23:09:28,04,08,1, 11.8,1,1, 1.527, 10389.815, 334.186, 52943.559 23/04/03,23:09:28,05,08,1, 11.8,1,1, 1.527, 10389.809, 334.182, 52943.555 23/04/03,23:09:28,06,08,1, 11.8,1,1, 1.527, 10389.832, 334.196, 52943.556 23/04/03,23:09:28,07,08,1, 11.8,1,1, 1.527, 10389.799, 334.171, 52943.604 23/04/03,23:09:28,08,08,1, 11.8,1,1, 1.527, 10389.805, 334.184, 52943.574 23/04/03,23:09:28,09,08,1, 11.8,1,1, 1.527, 10389.807, 334.178, 52943.585 23/04/03,23:09:28,10,08,1, 11.8,1,1, 1.527, 10389.792, 334.188, 52943.581 23/04/03,23:09:28,11,08,1, 11.8,1,1, 1.527, 10389.804, 334.187, 52943.606 23/04/03,23:09:28,12,08,1, 11.8,1,1, 1.527, 10389.790, 334.177, 52943.611 23/04/03,23:09:28,13,08,1, 11.8,1,1, 1.527, 10389.780, 334.189, 52943.604 23/04/03,23:09:28,14,08,1, 11.8,1,1, 1.527, 10389.780, 334.161, 52943.605 23/04/03,23:09:28,15,08,1, 11.8,1,1, 1.527, 10389.785, 334.170, 52943.565 23/04/03,23:09:28,16,08,1, 11.8,1,1, 1.527, 10389.781, 334.167, 52943.592 23/04/03,23:09:28,17,08,1, 11.8,1,1, 1.527, 10389.777, 334.140, 52943.582 23/04/03,23:09:28,18,08,1, 11.8,1,1, 1.527, 10389.762, 334.150, 52943.583 23/04/03,23:09:28,19,08,1, 11.8,1,1, 1.527, 10389.776, 334.149, 52943.626 23/04/03,23:09:29,00,07,1, 11.9,1,1, 1.528, 10389.774, 334.149, 52943.626 23/04/03,23:09:29,01,07,1, 11.9,1,1, 1.528, 10389.720, 334.158, 52943.598 23/04/03,23:09:29,02,07,1, 11.9,1,1, 1.528, 10389.727, 334.135, 52943.609 23/04/03,23:09:29,03,07,1, 11.9,1,1, 1.528, 10389.712, 334.153, 52943.603 23/04/03,23:09:29,04,07,1, 11.9,1,1, 1.528, 10389.727, 334.130, 52943.603 23/04/03,23:09:29,05,07,1, 11.9,1,1, 1.528, 10389.735, 334.151, 52943.585 23/04/03,23:09:29,06,07,1, 11.9,1,1, 1.528, 10389.712, 334.137, 52943.609 23/04/03,23:09:29,07,07,1, 11.9,1,1, 1.528, 10389.696, 334.134, 52943.576 23/04/03,23:09:29,08,07,1, 11.9,1,1, 1.528, 10389.704, 334.138, 52943.627 23/04/03,23:09:29,09,07,1, 11.9,1,1, 1.528, 10389.695, 334.131, 52943.607 23/04/03,23:09:29,10,07,1, 11.9,1,1, 1.528, 10389.693, 334.124, 52943.580 23/04/03,23:09:29,11,07,1, 11.9,1,1, 1.528, 10389.678, 334.117, 52943.574 23/04/03,23:09:29,12,07,1, 11.9,1,1, 1.528, 10389.676, 334.087, 52943.594 23/04/03,23:09:29,13,07,1, 11.9,1,1, 1.528, 10389.654, 334.093, 52943.571 23/04/03,23:09:29,14,07,1, 11.9,1,1, 1.528, 10389.653, 334.083, 52943.584 23/04/03,23:09:29,15,07,1, 11.9,1,1, 1.528, 10389.649, 334.076, 52943.595 23/04/03,23:09:29,16,07,1, 11.9,1,1, 1.528, 10389.626, 334.076, 52943.600 23/04/03,23:09:29,17,07,1, 11.9,1,1, 1.528, 10389.620, 334.070, 52943.626 23/04/03,23:09:29,18,07,1, 11.9,1,1, 1.528, 10389.627, 334.081, 52943.612 23/04/03,23:09:29,19,07,1, 11.9,1,1, 1.528, 10389.602, 334.063, 52943.593 23/04/03,23:09:30,00,08,1, 11.9,1,1, 1.530, 10389.599, 334.063, 52943.593 23/04/03,23:09:30,01,08,1, 11.9,1,1, 1.530, 10389.583, 334.025, 52943.471 23/04/03,23:09:30,02,08,1, 11.9,1,1, 1.530, 10389.558, 334.006, 52943.631 23/04/03,23:09:30,03,08,1, 11.9,1,1, 1.530, 10389.581, 334.008, 52943.583 23/04/03,23:09:30,04,08,1, 11.9,1,1, 1.530, 10389.551, 333.988, 52943.592 23/04/03,23:09:30,05,08,1, 11.9,1,1, 1.530, 10389.550, 334.011, 52943.640 23/04/03,23:09:30,06,08,1, 11.9,1,1, 1.530, 10389.551, 334.007, 52943.627 23/04/03,23:09:30,07,08,1, 11.9,1,1, 1.530, 10389.512, 333.987, 52943.598 23/04/03,23:09:30,08,08,1, 11.9,1,1, 1.530, 10389.493, 333.978, 52943.609 23/04/03,23:09:30,09,08,1, 11.9,1,1, 1.530, 10389.493, 333.958, 52943.599 23/04/03,23:09:30,10,08,1, 11.9,1,1, 1.530, 10389.471, 333.949, 52943.608 23/04/03,23:09:30,11,08,1, 11.9,1,1, 1.530, 10389.450, 333.928, 52943.586 23/04/03,23:09:30,12,08,1, 11.9,1,1, 1.530, 10389.451, 333.933, 52943.593 23/04/03,23:09:30,13,08,1, 11.9,1,1, 1.530, 10389.439, 333.910, 52943.600 23/04/03,23:09:30,14,08,1, 11.9,1,1, 1.530, 10389.425, 333.880, 52943.587 23/04/03,23:09:30,15,08,1, 11.9,1,1, 1.530, 10389.415, 333.896, 52943.627 23/04/03,23:09:30,16,08,1, 11.9,1,1, 1.530, 10389.418, 333.849, 52943.647 23/04/03,23:09:30,17,08,1, 11.9,1,1, 1.530, 10389.377, 333.866, 52943.631 23/04/03,23:09:30,18,08,1, 11.9,1,1, 1.530, 10389.366, 333.865, 52943.625 23/04/03,23:09:30,19,08,1, 11.9,1,1, 1.530, 10389.365, 333.828, 52943.630 23/04/03,23:09:31,00,08,1, 11.9,1,1, 1.532, 10389.365, 333.828, 52943.630 23/04/03,23:09:31,01,08,1, 11.9,1,1, 1.532, 10389.324, 333.830, 52943.618 23/04/03,23:09:31,02,08,1, 11.9,1,1, 1.532, 10389.321, 333.793, 52943.630 23/04/03,23:09:31,03,08,1, 11.9,1,1, 1.532, 10389.340, 333.816, 52943.591 23/04/03,23:09:31,04,08,1, 11.9,1,1, 1.532, 10389.310, 333.782, 52943.645 23/04/03,23:09:31,05,08,1, 11.9,1,1, 1.532, 10389.262, 333.776, 52943.615 23/04/03,23:09:31,06,08,1, 11.9,1,1, 1.532, 10389.267, 333.785, 52943.607 23/04/03,23:09:31,07,08,1, 11.9,1,1, 1.532, 10389.254, 333.736, 52943.603 23/04/03,23:09:31,08,08,1, 11.9,1,1, 1.532, 10389.248, 333.737, 52943.616 23/04/03,23:09:31,09,08,1, 11.9,1,1, 1.532, 10389.248, 333.736, 52943.627 23/04/03,23:09:31,10,08,1, 11.9,1,1, 1.532, 10389.232, 333.733, 52943.615 23/04/03,23:09:31,11,08,1, 11.9,1,1, 1.532, 10389.241, 333.729, 52943.633 23/04/03,23:09:31,12,08,1, 11.9,1,1, 1.532, 10389.232, 333.710, 52943.624 23/04/03,23:09:31,13,08,1, 11.9,1,1, 1.532, 10389.211, 333.670, 52943.360 23/04/03,23:09:31,14,08,1, 11.9,1,1, 1.532, 10389.161, 333.706, 52943.679 23/04/03,23:09:31,15,08,1, 11.9,1,1, 1.532, 10389.163, 333.693, 52943.725 23/04/03,23:09:31,16,08,1, 11.9,1,1, 1.532, 10389.129, 333.693, 52943.686 23/04/03,23:09:31,17,08,1, 11.9,1,1, 1.532, 10389.134, 333.668, 52943.691 23/04/03,23:09:31,18,08,1, 11.9,1,1, 1.532, 10389.138, 333.680, 52943.763 23/04/03,23:09:31,19,08,1, 11.9,1,1, 1.532, 10389.155, 333.647, 52943.679 23/04/03,23:09:32,00,08,1, 11.9,1,1, 1.531, 10389.148, 333.647, 52943.679 23/04/03,23:09:32,01,08,1, 11.9,1,1, 1.531, 10389.132, 333.643, 52943.692 23/04/03,23:09:32,02,08,1, 11.9,1,1, 1.531, 10389.095, 333.617, 52943.669 23/04/03,23:09:32,03,08,1, 11.9,1,1, 1.531, 10389.106, 333.630, 52943.694 23/04/03,23:09:32,04,08,1, 11.9,1,1, 1.531, 10389.098, 333.616, 52943.679 23/04/03,23:09:32,05,08,1, 11.9,1,1, 1.531, 10389.073, 333.620, 52943.668 23/04/03,23:09:32,06,08,1, 11.9,1,1, 1.531, 10389.076, 333.586, 52943.666 23/04/03,23:09:32,07,08,1, 11.9,1,1, 1.531, 10389.062, 333.585, 52943.671 23/04/03,23:09:32,08,08,1, 11.9,1,1, 1.531, 10389.015, 333.572, 52943.638 23/04/03,23:09:32,09,08,1, 11.9,1,1, 1.531, 10389.010, 333.578, 52943.651 23/04/03,23:09:32,10,08,1, 11.9,1,1, 1.531, 10389.037, 333.559, 52943.554 23/04/03,23:09:32,11,08,1, 11.9,1,1, 1.531, 10388.991, 333.557, 52943.755 23/04/03,23:09:32,12,08,1, 11.9,1,1, 1.531, 10388.980, 333.565, 52943.734 23/04/03,23:09:32,13,08,1, 11.9,1,1, 1.531, 10388.973, 333.554, 52943.736 23/04/03,23:09:32,14,08,1, 11.9,1,1, 1.531, 10388.989, 333.534, 52943.741 23/04/03,23:09:32,15,08,1, 11.9,1,1, 1.531, 10388.896, 333.553, 52943.800 23/04/03,23:09:32,16,08,1, 11.9,1,1, 1.531, 10388.956, 333.508, 52943.689 23/04/03,23:09:32,17,08,1, 11.9,1,1, 1.531, 10388.930, 333.531, 52943.692 23/04/03,23:09:32,18,08,1, 11.9,1,1, 1.531, 10388.913, 333.533, 52943.728 23/04/03,23:09:32,19,08,1, 11.9,1,1, 1.531, 10388.886, 333.531, 52943.688 23/04/03,23:09:33,00,08,1, 11.9,1,1, 1.529, 10388.881, 333.531, 52943.688 23/04/03,23:09:33,01,08,1, 11.9,1,1, 1.529, 10388.857, 333.518, 52943.671 23/04/03,23:09:33,02,08,1, 11.9,1,1, 1.529, 10388.842, 333.489, 52943.723 23/04/03,23:09:33,03,08,1, 11.9,1,1, 1.529, 10388.837, 333.477, 52943.710 23/04/03,23:09:33,04,08,1, 11.9,1,1, 1.529, 10388.820, 333.469, 52943.729 23/04/03,23:09:33,05,08,1, 11.9,1,1, 1.529, 10388.836, 333.451, 52943.708 23/04/03,23:09:33,06,08,1, 11.9,1,1, 1.529, 10388.788, 333.446, 52943.701 23/04/03,23:09:33,07,08,1, 11.9,1,1, 1.529, 10388.787, 333.455, 52943.706 23/04/03,23:09:33,08,08,1, 11.9,1,1, 1.529, 10388.788, 333.456, 52943.724 23/04/03,23:09:33,09,08,1, 11.9,1,1, 1.529, 10388.793, 333.415, 52943.759 23/04/03,23:09:33,10,08,1, 11.9,1,1, 1.529, 10388.775, 333.439, 52943.715 23/04/03,23:09:33,11,08,1, 11.9,1,1, 1.529, 10388.748, 333.410, 52943.760 23/04/03,23:09:33,12,08,1, 11.9,1,1, 1.529, 10388.756, 333.411, 52943.726 23/04/03,23:09:33,13,08,1, 11.9,1,1, 1.529, 10388.741, 333.410, 52943.746 23/04/03,23:09:33,14,08,1, 11.9,1,1, 1.529, 10388.751, 333.399, 52943.762 23/04/03,23:09:33,15,08,1, 11.9,1,1, 1.529, 10388.756, 333.413, 52943.806 23/04/03,23:09:33,16,08,1, 11.9,1,1, 1.529, 10388.687, 333.398, 52943.779 23/04/03,23:09:33,17,08,1, 11.9,1,1, 1.529, 10388.685, 333.391, 52943.786 23/04/03,23:09:33,18,08,1, 11.9,1,1, 1.529, 10388.706, 333.391, 52943.793 23/04/03,23:09:33,19,08,1, 11.9,1,1, 1.529, 10388.674, 333.362, 52943.788 23/04/03,23:09:34,00,07,1, 11.9,1,1, 1.529, 10388.672, 333.362, 52943.788 23/04/03,23:09:34,01,07,1, 11.9,1,1, 1.529, 10388.654, 333.349, 52943.763 23/04/03,23:09:34,02,07,1, 11.9,1,1, 1.529, 10388.630, 333.345, 52943.766 23/04/03,23:09:34,03,07,1, 11.9,1,1, 1.529, 10388.641, 333.335, 52943.761 23/04/03,23:09:34,04,07,1, 11.9,1,1, 1.529, 10388.632, 333.337, 52943.779 23/04/03,23:09:34,05,07,1, 11.9,1,1, 1.529, 10388.616, 333.327, 52943.767 23/04/03,23:09:34,06,07,1, 11.9,1,1, 1.529, 10388.613, 333.309, 52943.794 23/04/03,23:09:34,07,07,1, 11.9,1,1, 1.529, 10388.595, 333.315, 52943.797 23/04/03,23:09:34,08,07,1, 11.9,1,1, 1.529, 10388.581, 333.275, 52943.820 23/04/03,23:09:34,09,07,1, 11.9,1,1, 1.529, 10388.557, 333.287, 52943.777 23/04/03,23:09:34,10,07,1, 11.9,1,1, 1.529, 10388.599, 333.263, 52943.780 23/04/03,23:09:34,11,07,1, 11.9,1,1, 1.529, 10388.550, 333.276, 52943.782 23/04/03,23:09:34,12,07,1, 11.9,1,1, 1.529, 10388.543, 333.292, 52943.785 23/04/03,23:09:34,13,07,1, 11.9,1,1, 1.529, 10388.530, 333.267, 52943.813 23/04/03,23:09:34,14,07,1, 11.9,1,1, 1.529, 10388.540, 333.243, 52943.781 23/04/03,23:09:34,15,07,1, 11.9,1,1, 1.529, 10388.522, 333.223, 52943.794 23/04/03,23:09:34,16,07,1, 11.9,1,1, 1.529, 10388.508, 333.205, 52943.820 23/04/03,23:09:34,17,07,1, 11.9,1,1, 1.529, 10388.485, 333.198, 52943.811 23/04/03,23:09:34,18,07,1, 11.9,1,1, 1.529, 10388.423, 333.212, 52943.890 23/04/03,23:09:34,19,07,1, 11.9,1,1, 1.529, 10388.490, 333.173, 52943.893 23/04/03,23:09:35,00,07,1, 11.9,1,1, 1.530, 10388.489, 333.173, 52943.893 23/04/03,23:09:35,01,07,1, 11.9,1,1, 1.530, 10388.440, 333.152, 52943.797 23/04/03,23:09:35,02,07,1, 11.9,1,1, 1.530, 10388.439, 333.150, 52943.821 23/04/03,23:09:35,03,07,1, 11.9,1,1, 1.530, 10388.431, 333.151, 52943.795 23/04/03,23:09:35,04,07,1, 11.9,1,1, 1.530, 10388.410, 333.109, 52943.823 23/04/03,23:09:35,05,07,1, 11.9,1,1, 1.530, 10388.413, 333.130, 52943.808 23/04/03,23:09:35,06,07,1, 11.9,1,1, 1.530, 10388.402, 333.081, 52943.788 23/04/03,23:09:35,07,07,1, 11.9,1,1, 1.530, 10388.367, 333.096, 52943.821 23/04/03,23:09:35,08,07,1, 11.9,1,1, 1.530, 10388.363, 333.073, 52943.820 23/04/03,23:09:35,09,07,1, 11.9,1,1, 1.530, 10388.334, 333.078, 52943.824 23/04/03,23:09:35,10,07,1, 11.9,1,1, 1.530, 10388.319, 333.043, 52943.798 23/04/03,23:09:35,11,07,1, 11.9,1,1, 1.530, 10388.318, 333.047, 52943.841 23/04/03,23:09:35,12,07,1, 11.9,1,1, 1.530, 10388.325, 333.014, 52943.796 23/04/03,23:09:35,13,07,1, 11.9,1,1, 1.530, 10388.273, 332.998, 52943.780 23/04/03,23:09:35,14,07,1, 11.9,1,1, 1.530, 10388.256, 332.987, 52943.808 23/04/03,23:09:35,15,07,1, 11.9,1,1, 1.530, 10388.264, 332.967, 52943.789 23/04/03,23:09:35,16,07,1, 11.9,1,1, 1.530, 10388.251, 332.945, 52943.813 23/04/03,23:09:35,17,07,1, 11.9,1,1, 1.530, 10388.259, 332.943, 52943.841 23/04/03,23:09:35,18,07,1, 11.9,1,1, 1.530, 10388.227, 332.931, 52943.825 23/04/03,23:09:35,19,07,1, 11.9,1,1, 1.530, 10388.225, 332.911, 52943.813 23/04/03,23:09:36,00,07,1, 11.9,1,1, 1.531, 10388.222, 332.911, 52943.813 23/04/03,23:09:36,01,07,1, 11.9,1,1, 1.531, 10388.225, 332.897, 52943.830 23/04/03,23:09:36,02,07,1, 11.9,1,1, 1.531, 10388.189, 332.859, 52943.840 23/04/03,23:09:36,03,07,1, 11.9,1,1, 1.531, 10388.176, 332.830, 52943.809 23/04/03,23:09:36,04,07,1, 11.9,1,1, 1.531, 10388.178, 332.831, 52943.839 23/04/03,23:09:36,05,07,1, 11.9,1,1, 1.531, 10388.141, 332.813, 52943.868 23/04/03,23:09:36,06,07,1, 11.9,1,1, 1.531, 10388.144, 332.812, 52943.820 23/04/03,23:09:36,07,07,1, 11.9,1,1, 1.531, 10388.133, 332.777, 52943.795 23/04/03,23:09:36,08,07,1, 11.9,1,1, 1.531, 10388.113, 332.809, 52943.836 23/04/03,23:09:36,09,07,1, 11.9,1,1, 1.531, 10388.105, 332.765, 52943.829 23/04/03,23:09:36,10,07,1, 11.9,1,1, 1.531, 10388.096, 332.741, 52943.815 23/04/03,23:09:36,11,07,1, 11.9,1,1, 1.531, 10388.074, 332.754, 52943.818 23/04/03,23:09:36,12,07,1, 11.9,1,1, 1.531, 10388.059, 332.729, 52943.857 23/04/03,23:09:36,13,07,1, 11.9,1,1, 1.531, 10388.042, 332.714, 52943.862 23/04/03,23:09:36,14,07,1, 11.9,1,1, 1.531, 10388.044, 332.690, 52943.837 23/04/03,23:09:36,15,07,1, 11.9,1,1, 1.531, 10388.033, 332.662, 52943.819 23/04/03,23:09:36,16,07,1, 11.9,1,1, 1.531, 10387.985, 332.648, 52943.828 23/04/03,23:09:36,17,07,1, 11.9,1,1, 1.531, 10388.012, 332.659, 52943.828 23/04/03,23:09:36,18,07,1, 11.9,1,1, 1.531, 10387.975, 332.625, 52943.841 23/04/03,23:09:36,19,07,1, 11.9,1,1, 1.531, 10387.979, 332.620, 52943.861 23/04/03,23:09:37,00,07,1, 11.8,1,1, 1.528, 10387.971, 332.620, 52943.861 23/04/03,23:09:37,01,07,1, 11.8,1,1, 1.528, 10387.954, 332.574, 52943.823 23/04/03,23:09:37,02,07,1, 11.8,1,1, 1.528, 10387.950, 332.555, 52943.844 23/04/03,23:09:37,03,07,1, 11.8,1,1, 1.528, 10387.930, 332.547, 52943.824 23/04/03,23:09:37,04,07,1, 11.8,1,1, 1.528, 10387.909, 332.562, 52943.810 23/04/03,23:09:37,05,07,1, 11.8,1,1, 1.528, 10387.919, 332.533, 52943.825 23/04/03,23:09:37,06,07,1, 11.8,1,1, 1.528, 10387.895, 332.517, 52943.837 23/04/03,23:09:37,07,07,1, 11.8,1,1, 1.528, 10387.874, 332.507, 52943.826 23/04/03,23:09:37,08,07,1, 11.8,1,1, 1.528, 10387.888, 332.512, 52943.824 23/04/03,23:09:37,09,07,1, 11.8,1,1, 1.528, 10387.882, 332.487, 52943.813 23/04/03,23:09:37,10,07,1, 11.8,1,1, 1.528, 10387.870, 332.469, 52943.798 23/04/03,23:09:37,11,07,1, 11.8,1,1, 1.528, 10387.856, 332.476, 52943.817 23/04/03,23:09:37,12,07,1, 11.8,1,1, 1.528, 10387.830, 332.458, 52943.849 23/04/03,23:09:37,13,07,1, 11.8,1,1, 1.528, 10387.841, 332.447, 52943.818 23/04/03,23:09:37,14,07,1, 11.8,1,1, 1.528, 10387.812, 332.451, 52943.864 23/04/03,23:09:37,15,07,1, 11.8,1,1, 1.528, 10387.819, 332.420, 52943.844 23/04/03,23:09:37,16,07,1, 11.8,1,1, 1.528, 10387.794, 332.397, 52943.824 23/04/03,23:09:37,17,07,1, 11.8,1,1, 1.528, 10387.770, 332.414, 52943.839 23/04/03,23:09:37,18,07,1, 11.8,1,1, 1.528, 10387.772, 332.396, 52943.824 23/04/03,23:09:37,19,07,1, 11.8,1,1, 1.528, 10387.757, 332.380, 52943.850 23/04/03,23:09:38,00,07,1, 11.9,1,1, 1.530, 10387.754, 332.380, 52943.850 23/04/03,23:09:38,01,07,1, 11.9,1,1, 1.530, 10387.759, 332.378, 52943.873 23/04/03,23:09:38,02,07,1, 11.9,1,1, 1.530, 10387.718, 332.397, 52943.913 23/04/03,23:09:38,03,07,1, 11.9,1,1, 1.530, 10387.732, 332.356, 52943.872 23/04/03,23:09:38,04,07,1, 11.9,1,1, 1.530, 10387.711, 332.352, 52943.894 23/04/03,23:09:38,05,07,1, 11.9,1,1, 1.530, 10387.712, 332.352, 52943.859 23/04/03,23:09:38,06,07,1, 11.9,1,1, 1.530, 10387.723, 332.341, 52943.893 23/04/03,23:09:38,07,07,1, 11.9,1,1, 1.530, 10387.697, 332.314, 52943.875 23/04/03,23:09:38,08,07,1, 11.9,1,1, 1.530, 10387.688, 332.331, 52943.914 23/04/03,23:09:38,09,07,1, 11.9,1,1, 1.530, 10387.673, 332.316, 52943.929 23/04/03,23:09:38,10,07,1, 11.9,1,1, 1.530, 10387.636, 332.299, 52943.929 23/04/03,23:09:38,11,07,1, 11.9,1,1, 1.530, 10387.639, 332.339, 52943.911 23/04/03,23:09:38,12,07,1, 11.9,1,1, 1.530, 10387.638, 332.326, 52943.905 23/04/03,23:09:38,13,07,1, 11.9,1,1, 1.530, 10387.608, 332.308, 52943.936 23/04/03,23:09:38,14,07,1, 11.9,1,1, 1.530, 10387.602, 332.315, 52943.888 23/04/03,23:09:38,15,07,1, 11.9,1,1, 1.530, 10387.609, 332.316, 52943.944 23/04/03,23:09:38,16,07,1, 11.9,1,1, 1.530, 10387.574, 332.322, 52943.922 23/04/03,23:09:38,17,07,1, 11.9,1,1, 1.530, 10387.562, 332.323, 52943.926 23/04/03,23:09:38,18,07,1, 11.9,1,1, 1.530, 10387.540, 332.281, 52943.943 23/04/03,23:09:38,19,07,1, 11.9,1,1, 1.530, 10387.562, 332.313, 52943.947 23/04/03,23:09:39,00,07,1, 11.9,1,1, 1.529, 10387.554, 332.313, 52943.947 23/04/03,23:09:39,01,07,1, 11.9,1,1, 1.529, 10387.513, 332.275, 52943.918 23/04/03,23:09:39,02,07,1, 11.9,1,1, 1.529, 10387.518, 332.261, 52943.957 23/04/03,23:09:39,03,07,1, 11.9,1,1, 1.529, 10387.508, 332.256, 52943.959 23/04/03,23:09:39,04,07,1, 11.9,1,1, 1.529, 10387.488, 332.254, 52943.912 23/04/03,23:09:39,05,07,1, 11.9,1,1, 1.529, 10387.456, 332.229, 52943.986 23/04/03,23:09:39,06,07,1, 11.9,1,1, 1.529, 10387.458, 332.244, 52943.970 23/04/03,23:09:39,07,07,1, 11.9,1,1, 1.529, 10387.448, 332.225, 52943.972 23/04/03,23:09:39,08,07,1, 11.9,1,1, 1.529, 10387.415, 332.246, 52943.976 23/04/03,23:09:39,09,07,1, 11.9,1,1, 1.529, 10387.405, 332.219, 52943.967 23/04/03,23:09:39,10,07,1, 11.9,1,1, 1.529, 10387.376, 332.219, 52943.974 23/04/03,23:09:39,11,07,1, 11.9,1,1, 1.529, 10387.380, 332.219, 52943.960 23/04/03,23:09:39,12,07,1, 11.9,1,1, 1.529, 10387.371, 332.217, 52943.984 23/04/03,23:09:39,13,07,1, 11.9,1,1, 1.529, 10387.339, 332.215, 52944.001 23/04/03,23:09:39,14,07,1, 11.9,1,1, 1.529, 10387.344, 332.205, 52943.993 23/04/03,23:09:39,15,07,1, 11.9,1,1, 1.529, 10387.329, 332.209, 52944.018 23/04/03,23:09:39,16,07,1, 11.9,1,1, 1.529, 10387.307, 332.188, 52944.014 23/04/03,23:09:39,17,07,1, 11.9,1,1, 1.529, 10387.303, 332.205, 52944.017 23/04/03,23:09:39,18,07,1, 11.9,1,1, 1.529, 10387.279, 332.173, 52944.007 23/04/03,23:09:39,19,07,1, 11.9,1,1, 1.529, 10387.276, 332.204, 52944.035 23/04/03,23:09:40,00,08,1, 11.9,1,1, 1.528, 10387.270, 332.204, 52944.035 23/04/03,23:09:40,01,08,1, 11.9,1,1, 1.528, 10387.243, 332.188, 52944.039 23/04/03,23:09:40,02,08,1, 11.9,1,1, 1.528, 10387.218, 332.185, 52944.029 23/04/03,23:09:40,03,08,1, 11.9,1,1, 1.528, 10387.195, 332.181, 52944.052 23/04/03,23:09:40,04,08,1, 11.9,1,1, 1.528, 10387.202, 332.183, 52944.050 23/04/03,23:09:40,05,08,1, 11.9,1,1, 1.528, 10387.161, 332.167, 52944.068 23/04/03,23:09:40,06,08,1, 11.9,1,1, 1.528, 10387.175, 332.182, 52944.017 23/04/03,23:09:40,07,08,1, 11.9,1,1, 1.528, 10387.142, 332.149, 52944.049 23/04/03,23:09:40,08,08,1, 11.9,1,1, 1.528, 10387.121, 332.173, 52944.066 23/04/03,23:09:40,09,08,1, 11.9,1,1, 1.528, 10387.105, 332.180, 52944.064 23/04/03,23:09:40,10,08,1, 11.9,1,1, 1.528, 10387.101, 332.148, 52944.091 23/04/03,23:09:40,11,08,1, 11.9,1,1, 1.528, 10387.083, 332.160, 52944.068 23/04/03,23:09:40,12,08,1, 11.9,1,1, 1.528, 10387.099, 332.152, 52944.082 23/04/03,23:09:40,13,08,1, 11.9,1,1, 1.528, 10387.079, 332.144, 52944.063 23/04/03,23:09:40,14,08,1, 11.9,1,1, 1.528, 10387.064, 332.147, 52944.091 23/04/03,23:09:40,15,08,1, 11.9,1,1, 1.528, 10387.043, 332.102, 52944.084 23/04/03,23:09:40,16,08,1, 11.9,1,1, 1.528, 10387.029, 332.113, 52944.100 23/04/03,23:09:40,17,08,1, 11.9,1,1, 1.528, 10387.033, 332.111, 52944.133 23/04/03,23:09:40,18,08,1, 11.9,1,1, 1.528, 10387.014, 332.107, 52944.102 23/04/03,23:09:40,19,08,1, 11.9,1,1, 1.528, 10387.004, 332.112, 52944.128 23/04/03,23:09:41,00,08,1, 11.9,1,1, 1.529, 10387.003, 332.112, 52944.128 23/04/03,23:09:41,01,08,1, 11.9,1,1, 1.529, 10386.975, 332.126, 52944.134 23/04/03,23:09:41,02,08,1, 11.9,1,1, 1.529, 10386.944, 332.114, 52944.093 23/04/03,23:09:41,03,08,1, 11.9,1,1, 1.529, 10386.946, 332.091, 52944.139 23/04/03,23:09:41,04,08,1, 11.9,1,1, 1.529, 10386.944, 332.106, 52944.176 23/04/03,23:09:41,05,08,1, 11.9,1,1, 1.529, 10386.903, 332.095, 52944.108 23/04/03,23:09:41,06,08,1, 11.9,1,1, 1.529, 10386.934, 332.095, 52944.153 23/04/03,23:09:41,07,08,1, 11.9,1,1, 1.529, 10386.912, 332.097, 52944.056 23/04/03,23:09:41,08,08,1, 11.9,1,1, 1.529, 10386.896, 332.091, 52944.122 23/04/03,23:09:41,09,08,1, 11.9,1,1, 1.529, 10386.893, 332.108, 52944.147 23/04/03,23:09:41,10,08,1, 11.9,1,1, 1.529, 10386.861, 332.078, 52944.167 23/04/03,23:09:41,11,08,1, 11.9,1,1, 1.529, 10386.866, 332.082, 52944.169 23/04/03,23:09:41,12,08,1, 11.9,1,1, 1.529, 10386.816, 332.093, 52944.195 23/04/03,23:09:41,13,08,1, 11.9,1,1, 1.529, 10386.821, 332.067, 52944.190 23/04/03,23:09:41,14,08,1, 11.9,1,1, 1.529, 10386.805, 332.073, 52944.139 23/04/03,23:09:41,15,08,1, 11.9,1,1, 1.529, 10386.815, 332.077, 52944.197 23/04/03,23:09:41,16,08,1, 11.9,1,1, 1.529, 10386.813, 332.068, 52944.183 23/04/03,23:09:41,17,08,1, 11.9,1,1, 1.529, 10386.767, 332.068, 52944.206 23/04/03,23:09:41,18,08,1, 11.9,1,1, 1.529, 10386.760, 332.086, 52944.212 23/04/03,23:09:41,19,08,1, 11.9,1,1, 1.529, 10386.729, 332.096, 52944.269 23/04/03,23:09:42,00,07,1, 11.8,1,1, 1.527, 10386.728, 332.096, 52944.269 23/04/03,23:09:42,01,07,1, 11.8,1,1, 1.527, 10386.726, 332.092, 52944.254 23/04/03,23:09:42,02,07,1, 11.8,1,1, 1.527, 10386.686, 332.055, 52944.231 23/04/03,23:09:42,03,07,1, 11.8,1,1, 1.527, 10386.674, 332.085, 52944.247 23/04/03,23:09:42,04,07,1, 11.8,1,1, 1.527, 10386.655, 332.089, 52944.265 23/04/03,23:09:42,05,07,1, 11.8,1,1, 1.527, 10386.639, 332.070, 52944.284 23/04/03,23:09:42,06,07,1, 11.8,1,1, 1.527, 10386.630, 332.094, 52944.296 23/04/03,23:09:42,07,07,1, 11.8,1,1, 1.527, 10386.605, 332.062, 52944.255 23/04/03,23:09:42,08,07,1, 11.8,1,1, 1.527, 10386.615, 332.064, 52944.296 23/04/03,23:09:42,09,07,1, 11.8,1,1, 1.527, 10386.592, 332.088, 52944.300 23/04/03,23:09:42,10,07,1, 11.8,1,1, 1.527, 10386.581, 332.080, 52944.309 23/04/03,23:09:42,11,07,1, 11.8,1,1, 1.527, 10386.563, 332.089, 52944.336 23/04/03,23:09:42,12,07,1, 11.8,1,1, 1.527, 10386.559, 332.109, 52944.321 23/04/03,23:09:42,13,07,1, 11.8,1,1, 1.527, 10386.526, 332.083, 52944.366 23/04/03,23:09:42,14,07,1, 11.8,1,1, 1.527, 10386.520, 332.110, 52944.349 23/04/03,23:09:42,15,07,1, 11.8,1,1, 1.527, 10386.510, 332.105, 52944.343 23/04/03,23:09:42,16,07,1, 11.8,1,1, 1.527, 10386.469, 332.119, 52944.365 23/04/03,23:09:42,17,07,1, 11.8,1,1, 1.527, 10386.467, 332.108, 52944.379 23/04/03,23:09:42,18,07,1, 11.8,1,1, 1.527, 10386.468, 332.152, 52944.544 23/04/03,23:09:42,19,07,1, 11.8,1,1, 1.527, 10386.466, 332.120, 52944.322 23/04/03,23:09:43,00,06,1, 11.9,1,1, 1.529, 10386.461, 332.120, 52944.322 23/04/03,23:09:43,01,06,1, 11.9,1,1, 1.529, 10386.407, 332.123, 52944.382 23/04/03,23:09:43,02,06,1, 11.9,1,1, 1.529, 10386.417, 332.155, 52944.385 23/04/03,23:09:43,03,06,1, 11.9,1,1, 1.529, 10386.396, 332.149, 52944.399 23/04/03,23:09:43,04,06,1, 11.9,1,1, 1.529, 10386.353, 332.139, 52944.121 23/04/03,23:09:43,05,06,1, 11.9,1,1, 1.529, 10386.320, 332.166, 52944.486 23/04/03,23:09:43,06,06,1, 11.9,1,1, 1.529, 10386.345, 332.165, 52944.442 23/04/03,23:09:43,07,06,1, 11.9,1,1, 1.529, 10386.331, 332.167, 52944.439 23/04/03,23:09:43,08,06,1, 11.9,1,1, 1.529, 10386.301, 332.169, 52944.377 23/04/03,23:09:43,09,06,1, 11.9,1,1, 1.529, 10386.289, 332.147, 52944.422 23/04/03,23:09:43,10,06,1, 11.9,1,1, 1.529, 10386.263, 332.168, 52944.408 23/04/03,23:09:43,11,06,1, 11.9,1,1, 1.529, 10386.261, 332.157, 52944.390 23/04/03,23:09:43,12,06,1, 11.9,1,1, 1.529, 10386.241, 332.164, 52944.405 23/04/03,23:09:43,13,06,1, 11.9,1,1, 1.529, 10386.211, 332.163, 52944.418 23/04/03,23:09:43,14,06,1, 11.9,1,1, 1.529, 10386.220, 332.179, 52944.426 23/04/03,23:09:43,15,06,1, 11.9,1,1, 1.529, 10386.168, 332.163, 52944.452 23/04/03,23:09:43,16,06,1, 11.9,1,1, 1.529, 10386.182, 332.166, 52944.452 23/04/03,23:09:43,17,06,1, 11.9,1,1, 1.529, 10386.166, 332.150, 52944.475 23/04/03,23:09:43,18,06,1, 11.9,1,1, 1.529, 10386.153, 332.159, 52944.460 23/04/03,23:09:43,19,06,1, 11.9,1,1, 1.529, 10386.111, 332.175, 52944.480 23/04/03,23:09:44,00,06,1, 11.9,1,1, 1.531, 10386.111, 332.175, 52944.480 23/04/03,23:09:44,01,06,1, 11.9,1,1, 1.531, 10386.104, 332.179, 52944.504 23/04/03,23:09:44,02,06,1, 11.9,1,1, 1.531, 10386.083, 332.172, 52944.479 23/04/03,23:09:44,03,06,1, 11.9,1,1, 1.531, 10386.071, 332.146, 52944.495 23/04/03,23:09:44,04,06,1, 11.9,1,1, 1.531, 10386.055, 332.205, 52944.786 23/04/03,23:09:44,05,06,1, 11.9,1,1, 1.531, 10386.054, 332.141, 52944.442 23/04/03,23:09:44,06,06,1, 11.9,1,1, 1.531, 10386.001, 332.154, 52944.451 23/04/03,23:09:44,07,06,1, 11.9,1,1, 1.531, 10386.024, 332.172, 52944.669 23/04/03,23:09:44,08,06,1, 11.9,1,1, 1.531, 10386.007, 332.148, 52944.473 23/04/03,23:09:44,09,06,1, 11.9,1,1, 1.531, 10385.993, 332.131, 52944.457 23/04/03,23:09:44,10,06,1, 11.9,1,1, 1.531, 10385.968, 332.146, 52944.479 23/04/03,23:09:44,11,06,1, 11.9,1,1, 1.531, 10385.927, 332.130, 52944.504 23/04/03,23:09:44,12,06,1, 11.9,1,1, 1.531, 10385.969, 332.146, 52944.546 23/04/03,23:09:44,13,06,1, 11.9,1,1, 1.531, 10385.923, 332.139, 52944.565 23/04/03,23:09:44,14,06,1, 11.9,1,1, 1.531, 10385.913, 332.121, 52944.536 23/04/03,23:09:44,15,06,1, 11.9,1,1, 1.531, 10385.897, 332.131, 52944.552 23/04/03,23:09:44,16,06,1, 11.9,1,1, 1.531, 10385.873, 332.125, 52944.567 23/04/03,23:09:44,17,06,1, 11.9,1,1, 1.531, 10385.872, 332.118, 52944.544 23/04/03,23:09:44,18,06,1, 11.9,1,1, 1.531, 10385.878, 332.115, 52944.568 23/04/03,23:09:44,19,06,1, 11.9,1,1, 1.531, 10385.857, 332.145, 52944.583 23/04/03,23:09:45,00,07,1, 11.9,1,1, 1.532, 10385.852, 332.145, 52944.583 23/04/03,23:09:45,01,07,1, 11.9,1,1, 1.532, 10385.825, 332.121, 52944.554 23/04/03,23:09:45,02,07,1, 11.9,1,1, 1.532, 10385.818, 332.118, 52944.552 23/04/03,23:09:45,03,07,1, 11.9,1,1, 1.532, 10385.806, 332.108, 52944.574 23/04/03,23:09:45,04,07,1, 11.9,1,1, 1.532, 10385.797, 332.113, 52944.567 23/04/03,23:09:45,05,07,1, 11.9,1,1, 1.532, 10385.791, 332.115, 52944.560 23/04/03,23:09:45,06,07,1, 11.9,1,1, 1.532, 10385.774, 332.086, 52944.559 23/04/03,23:09:45,07,07,1, 11.9,1,1, 1.532, 10385.755, 332.102, 52944.570 23/04/03,23:09:45,08,07,1, 11.9,1,1, 1.532, 10385.770, 332.089, 52944.553 23/04/03,23:09:45,09,07,1, 11.9,1,1, 1.532, 10385.740, 332.084, 52944.593 23/04/03,23:09:45,10,07,1, 11.9,1,1, 1.532, 10385.731, 332.101, 52944.580 23/04/03,23:09:45,11,07,1, 11.9,1,1, 1.532, 10385.718, 332.100, 52944.565 23/04/03,23:09:45,12,07,1, 11.9,1,1, 1.532, 10385.686, 332.098, 52944.589 23/04/03,23:09:45,13,07,1, 11.9,1,1, 1.532, 10385.694, 332.097, 52944.602 23/04/03,23:09:45,14,07,1, 11.9,1,1, 1.532, 10385.681, 332.096, 52944.617 23/04/03,23:09:45,15,07,1, 11.9,1,1, 1.532, 10385.664, 332.106, 52944.613 23/04/03,23:09:45,16,07,1, 11.9,1,1, 1.532, 10385.667, 332.114, 52944.637 23/04/03,23:09:45,17,07,1, 11.9,1,1, 1.532, 10385.647, 332.103, 52944.642 23/04/03,23:09:45,18,07,1, 11.9,1,1, 1.532, 10385.640, 332.101, 52944.631 23/04/03,23:09:45,19,07,1, 11.9,1,1, 1.532, 10385.629, 332.109, 52944.626 23/04/03,23:09:46,00,08,1, 11.8,1,1, 1.532, 10385.627, 332.109, 52944.626 23/04/03,23:09:46,01,08,1, 11.8,1,1, 1.532, 10385.611, 332.116, 52944.660 23/04/03,23:09:46,02,08,1, 11.8,1,1, 1.532, 10385.594, 332.112, 52944.733 23/04/03,23:09:46,03,08,1, 11.8,1,1, 1.532, 10385.587, 332.093, 52944.689 23/04/03,23:09:46,04,08,1, 11.8,1,1, 1.532, 10385.567, 332.106, 52944.710 23/04/03,23:09:46,05,08,1, 11.8,1,1, 1.532, 10385.560, 332.133, 52944.988 23/04/03,23:09:46,06,08,1, 11.8,1,1, 1.532, 10385.562, 332.117, 52944.704 23/04/03,23:09:46,07,08,1, 11.8,1,1, 1.532, 10385.558, 332.112, 52944.686 23/04/03,23:09:46,08,08,1, 11.8,1,1, 1.532, 10385.508, 332.109, 52944.687 23/04/03,23:09:46,09,08,1, 11.8,1,1, 1.532, 10385.493, 332.114, 52944.695 23/04/03,23:09:46,10,08,1, 11.8,1,1, 1.532, 10385.487, 332.138, 52944.716 23/04/03,23:09:46,11,08,1, 11.8,1,1, 1.532, 10385.461, 332.104, 52944.681 23/04/03,23:09:46,12,08,1, 11.8,1,1, 1.532, 10385.442, 332.121, 52944.716 23/04/03,23:09:46,13,08,1, 11.8,1,1, 1.532, 10385.434, 332.121, 52944.746 23/04/03,23:09:46,14,08,1, 11.8,1,1, 1.532, 10385.436, 332.108, 52944.728 23/04/03,23:09:46,15,08,1, 11.8,1,1, 1.532, 10385.407, 332.123, 52944.772 23/04/03,23:09:46,16,08,1, 11.8,1,1, 1.532, 10385.430, 332.126, 52944.800 23/04/03,23:09:46,17,08,1, 11.8,1,1, 1.532, 10385.401, 332.098, 52944.823 23/04/03,23:09:46,18,08,1, 11.8,1,1, 1.532, 10385.366, 332.120, 52944.771 23/04/03,23:09:46,19,08,1, 11.8,1,1, 1.532, 10385.349, 332.110, 52944.759 23/04/03,23:09:47,00,08,1, 11.9,1,1, 1.530, 10385.343, 332.110, 52944.759 23/04/03,23:09:47,01,08,1, 11.9,1,1, 1.530, 10385.332, 332.145, 52944.786 23/04/03,23:09:47,02,08,1, 11.9,1,1, 1.530, 10385.307, 332.126, 52944.786 23/04/03,23:09:47,03,08,1, 11.9,1,1, 1.530, 10385.289, 332.104, 52944.785 23/04/03,23:09:47,04,08,1, 11.9,1,1, 1.530, 10385.271, 332.132, 52944.803 23/04/03,23:09:47,05,08,1, 11.9,1,1, 1.530, 10385.276, 332.137, 52944.803 23/04/03,23:09:47,06,08,1, 11.9,1,1, 1.530, 10385.260, 332.167, 52944.819 23/04/03,23:09:47,07,08,1, 11.9,1,1, 1.530, 10385.229, 332.169, 52944.828 23/04/03,23:09:47,08,08,1, 11.9,1,1, 1.530, 10385.226, 332.173, 52944.823 23/04/03,23:09:47,09,08,1, 11.9,1,1, 1.530, 10385.215, 332.190, 52944.838 23/04/03,23:09:47,10,08,1, 11.9,1,1, 1.530, 10385.214, 332.166, 52944.835 23/04/03,23:09:47,11,08,1, 11.9,1,1, 1.530, 10385.209, 332.167, 52944.846 23/04/03,23:09:47,12,08,1, 11.9,1,1, 1.530, 10385.169, 332.190, 52944.837 23/04/03,23:09:47,13,08,1, 11.9,1,1, 1.530, 10385.160, 332.198, 52944.835 23/04/03,23:09:47,14,08,1, 11.9,1,1, 1.530, 10385.187, 332.188, 52944.853 23/04/03,23:09:47,15,08,1, 11.9,1,1, 1.530, 10385.160, 332.168, 52944.869 23/04/03,23:09:47,16,08,1, 11.9,1,1, 1.530, 10385.101, 332.175, 52944.847 23/04/03,23:09:47,17,08,1, 11.9,1,1, 1.530, 10385.123, 332.207, 52944.840 23/04/03,23:09:47,18,08,1, 11.9,1,1, 1.530, 10385.116, 332.178, 52944.880 23/04/03,23:09:47,19,08,1, 11.9,1,1, 1.530, 10385.086, 332.179, 52944.859 23/04/03,23:09:48,00,08,1, 11.9,1,1, 1.530, 10385.084, 332.179, 52944.859 23/04/03,23:09:48,01,08,1, 11.9,1,1, 1.530, 10385.055, 332.196, 52944.874 23/04/03,23:09:48,02,08,1, 11.9,1,1, 1.530, 10385.043, 332.206, 52944.922 23/04/03,23:09:48,03,08,1, 11.9,1,1, 1.530, 10385.047, 332.207, 52944.929 23/04/03,23:09:48,04,08,1, 11.9,1,1, 1.530, 10385.016, 332.224, 52944.932 23/04/03,23:09:48,05,08,1, 11.9,1,1, 1.530, 10384.986, 332.200, 52944.919 23/04/03,23:09:48,06,08,1, 11.9,1,1, 1.530, 10384.984, 332.206, 52944.917 23/04/03,23:09:48,07,08,1, 11.9,1,1, 1.530, 10384.971, 332.226, 52944.904 23/04/03,23:09:48,08,08,1, 11.9,1,1, 1.530, 10384.951, 332.243, 52944.934 23/04/03,23:09:48,09,08,1, 11.9,1,1, 1.530, 10384.943, 332.233, 52944.949 23/04/03,23:09:48,10,08,1, 11.9,1,1, 1.530, 10384.939, 332.228, 52944.897 23/04/03,23:09:48,11,08,1, 11.9,1,1, 1.530, 10384.940, 332.247, 52944.925 23/04/03,23:09:48,12,08,1, 11.9,1,1, 1.530, 10384.916, 332.230, 52944.955 23/04/03,23:09:48,13,08,1, 11.9,1,1, 1.530, 10384.892, 332.220, 52944.933 23/04/03,23:09:48,14,08,1, 11.9,1,1, 1.530, 10384.848, 332.251, 52944.970 23/04/03,23:09:48,15,08,1, 11.9,1,1, 1.530, 10384.865, 332.255, 52944.950 23/04/03,23:09:48,16,08,1, 11.9,1,1, 1.530, 10384.851, 332.262, 52944.970 23/04/03,23:09:48,17,08,1, 11.9,1,1, 1.530, 10384.853, 332.286, 52944.987 23/04/03,23:09:48,18,08,1, 11.9,1,1, 1.530, 10384.853, 332.240, 52945.005 23/04/03,23:09:48,19,08,1, 11.9,1,1, 1.530, 10384.815, 332.267, 52945.007 23/04/03,23:09:49,00,08,1, 11.8,1,1, 1.531, 10384.809, 332.267, 52945.007 23/04/03,23:09:49,01,08,1, 11.8,1,1, 1.531, 10384.779, 332.274, 52944.987 23/04/03,23:09:49,02,08,1, 11.8,1,1, 1.531, 10384.777, 332.265, 52945.028 23/04/03,23:09:49,03,08,1, 11.8,1,1, 1.531, 10384.791, 332.278, 52944.998 23/04/03,23:09:49,04,08,1, 11.8,1,1, 1.531, 10384.751, 332.282, 52945.027 23/04/03,23:09:49,05,08,1, 11.8,1,1, 1.531, 10384.749, 332.284, 52945.026 23/04/03,23:09:49,06,08,1, 11.8,1,1, 1.531, 10384.733, 332.292, 52945.040 23/04/03,23:09:49,07,08,1, 11.8,1,1, 1.531, 10384.729, 332.282, 52945.028 23/04/03,23:09:49,08,08,1, 11.8,1,1, 1.531, 10384.717, 332.306, 52945.049 23/04/03,23:09:49,09,08,1, 11.8,1,1, 1.531, 10384.722, 332.309, 52945.060 23/04/03,23:09:49,10,08,1, 11.8,1,1, 1.531, 10384.688, 332.307, 52945.032 23/04/03,23:09:49,11,08,1, 11.8,1,1, 1.531, 10384.677, 332.320, 52945.026 23/04/03,23:09:49,12,08,1, 11.8,1,1, 1.531, 10384.667, 332.312, 52945.049 23/04/03,23:09:49,13,08,1, 11.8,1,1, 1.531, 10384.656, 332.306, 52945.055 23/04/03,23:09:49,14,08,1, 11.8,1,1, 1.531, 10384.629, 332.329, 52945.045 23/04/03,23:09:49,15,08,1, 11.8,1,1, 1.531, 10384.615, 332.304, 52945.063 23/04/03,23:09:49,16,08,1, 11.8,1,1, 1.531, 10384.610, 332.323, 52945.093 23/04/03,23:09:49,17,08,1, 11.8,1,1, 1.531, 10384.601, 332.328, 52945.079 23/04/03,23:09:49,18,08,1, 11.8,1,1, 1.531, 10384.590, 332.317, 52945.113 23/04/03,23:09:49,19,08,1, 11.8,1,1, 1.531, 10384.552, 332.318, 52945.114 23/04/03,23:09:50,00,08,1, 11.9,1,1, 1.530, 10384.550, 332.318, 52945.114 23/04/03,23:09:50,01,08,1, 11.9,1,1, 1.530, 10384.535, 332.337, 52945.108 23/04/03,23:09:50,02,08,1, 11.9,1,1, 1.530, 10384.527, 332.323, 52945.115 23/04/03,23:09:50,03,08,1, 11.9,1,1, 1.530, 10384.513, 332.331, 52945.101 23/04/03,23:09:50,04,08,1, 11.9,1,1, 1.530, 10384.479, 332.329, 52945.098 23/04/03,23:09:50,05,08,1, 11.9,1,1, 1.530, 10384.460, 332.336, 52945.147 23/04/03,23:09:50,06,08,1, 11.9,1,1, 1.530, 10384.461, 332.319, 52945.119 23/04/03,23:09:50,07,08,1, 11.9,1,1, 1.530, 10384.434, 332.321, 52945.132 23/04/03,23:09:50,08,08,1, 11.9,1,1, 1.530, 10384.426, 332.320, 52945.131 23/04/03,23:09:50,09,08,1, 11.9,1,1, 1.530, 10384.400, 332.326, 52945.136 23/04/03,23:09:50,10,08,1, 11.9,1,1, 1.530, 10384.392, 332.336, 52945.141 23/04/03,23:09:50,11,08,1, 11.9,1,1, 1.530, 10384.356, 332.320, 52945.167 23/04/03,23:09:50,12,08,1, 11.9,1,1, 1.530, 10384.359, 332.309, 52945.108 23/04/03,23:09:50,13,08,1, 11.9,1,1, 1.530, 10384.335, 332.281, 52945.158 23/04/03,23:09:50,14,08,1, 11.9,1,1, 1.530, 10384.336, 332.306, 52945.194 23/04/03,23:09:50,15,08,1, 11.9,1,1, 1.530, 10384.336, 332.270, 52945.158 23/04/03,23:09:50,16,08,1, 11.9,1,1, 1.530, 10384.327, 332.263, 52945.182 23/04/03,23:09:50,17,08,1, 11.9,1,1, 1.530, 10384.273, 332.272, 52945.185 23/04/03,23:09:50,18,08,1, 11.9,1,1, 1.530, 10384.280, 332.265, 52945.167 23/04/03,23:09:50,19,08,1, 11.9,1,1, 1.530, 10384.279, 332.264, 52945.176 23/04/03,23:09:51,00,08,1, 11.8,1,1, 1.529, 10384.275, 332.264, 52945.176 23/04/03,23:09:51,01,08,1, 11.8,1,1, 1.529, 10384.257, 332.243, 52945.154 23/04/03,23:09:51,02,08,1, 11.8,1,1, 1.529, 10384.221, 332.227, 52945.152 23/04/03,23:09:51,03,08,1, 11.8,1,1, 1.529, 10384.201, 332.227, 52945.155 23/04/03,23:09:51,04,08,1, 11.8,1,1, 1.529, 10384.179, 332.215, 52945.142 23/04/03,23:09:51,05,08,1, 11.8,1,1, 1.529, 10384.170, 332.230, 52945.155 23/04/03,23:09:51,06,08,1, 11.8,1,1, 1.529, 10384.152, 332.200, 52945.167 23/04/03,23:09:51,07,08,1, 11.8,1,1, 1.529, 10384.166, 332.184, 52945.186 23/04/03,23:09:51,08,08,1, 11.8,1,1, 1.529, 10384.103, 332.195, 52945.255 23/04/03,23:09:51,09,08,1, 11.8,1,1, 1.529, 10384.158, 332.187, 52945.136 23/04/03,23:09:51,10,08,1, 11.8,1,1, 1.529, 10384.132, 332.180, 52945.167 23/04/03,23:09:51,11,08,1, 11.8,1,1, 1.529, 10384.113, 332.181, 52945.165 23/04/03,23:09:51,12,08,1, 11.8,1,1, 1.529, 10384.053, 332.166, 52945.185 23/04/03,23:09:51,13,08,1, 11.8,1,1, 1.529, 10384.079, 332.153, 52945.156 23/04/03,23:09:51,14,08,1, 11.8,1,1, 1.529, 10384.056, 332.132, 52945.167 23/04/03,23:09:51,15,08,1, 11.8,1,1, 1.529, 10384.079, 332.135, 52945.166 23/04/03,23:09:51,16,08,1, 11.8,1,1, 1.529, 10384.032, 332.124, 52945.176 23/04/03,23:09:51,17,08,1, 11.8,1,1, 1.529, 10384.037, 332.139, 52945.198 23/04/03,23:09:51,18,08,1, 11.8,1,1, 1.529, 10384.044, 332.138, 52945.195 23/04/03,23:09:51,19,08,1, 11.8,1,1, 1.529, 10384.002, 332.108, 52945.182 23/04/03,23:09:52,00,07,1, 11.9,1,1, 1.529, 10383.999, 332.108, 52945.182 23/04/03,23:09:52,01,07,1, 11.9,1,1, 1.529, 10383.997, 332.092, 52945.209 23/04/03,23:09:52,02,07,1, 11.9,1,1, 1.529, 10383.977, 332.113, 52945.183 23/04/03,23:09:52,03,07,1, 11.9,1,1, 1.529, 10383.972, 332.089, 52945.190 23/04/03,23:09:52,04,07,1, 11.9,1,1, 1.529, 10383.983, 332.068, 52945.212 23/04/03,23:09:52,05,07,1, 11.9,1,1, 1.529, 10383.959, 332.087, 52945.227 23/04/03,23:09:52,06,07,1, 11.9,1,1, 1.529, 10383.943, 332.063, 52945.220 23/04/03,23:09:52,07,07,1, 11.9,1,1, 1.529, 10383.928, 332.056, 52945.212 23/04/03,23:09:52,08,07,1, 11.9,1,1, 1.529, 10383.894, 332.022, 52945.190 23/04/03,23:09:52,09,07,1, 11.9,1,1, 1.529, 10383.919, 332.038, 52945.169 23/04/03,23:09:52,10,07,1, 11.9,1,1, 1.529, 10383.898, 332.029, 52945.234 23/04/03,23:09:52,11,07,1, 11.9,1,1, 1.529, 10383.886, 332.024, 52945.191 23/04/03,23:09:52,12,07,1, 11.9,1,1, 1.529, 10383.882, 332.014, 52945.227 23/04/03,23:09:52,13,07,1, 11.9,1,1, 1.529, 10383.865, 332.000, 52945.254 23/04/03,23:09:52,14,07,1, 11.9,1,1, 1.529, 10383.866, 331.984, 52945.224 23/04/03,23:09:52,15,07,1, 11.9,1,1, 1.529, 10383.862, 331.971, 52945.261 23/04/03,23:09:52,16,07,1, 11.9,1,1, 1.529, 10383.844, 331.953, 52945.249 23/04/03,23:09:52,17,07,1, 11.9,1,1, 1.529, 10383.844, 331.970, 52945.249 23/04/03,23:09:52,18,07,1, 11.9,1,1, 1.529, 10383.860, 331.931, 52945.260 23/04/03,23:09:52,19,07,1, 11.9,1,1, 1.529, 10383.825, 331.938, 52945.285 23/04/03,23:09:53,00,07,1, 11.8,1,1, 1.529, 10383.824, 331.938, 52945.285 23/04/03,23:09:53,01,07,1, 11.8,1,1, 1.529, 10383.841, 331.936, 52945.281 23/04/03,23:09:53,02,07,1, 11.8,1,1, 1.529, 10383.834, 331.915, 52945.259 23/04/03,23:09:53,03,07,1, 11.8,1,1, 1.529, 10383.809, 331.908, 52945.279 23/04/03,23:09:53,04,07,1, 11.8,1,1, 1.529, 10383.839, 331.895, 52945.248 23/04/03,23:09:53,05,07,1, 11.8,1,1, 1.529, 10383.799, 331.863, 52945.277 23/04/03,23:09:53,06,07,1, 11.8,1,1, 1.529, 10383.792, 331.882, 52945.285 23/04/03,23:09:53,07,07,1, 11.8,1,1, 1.529, 10383.789, 331.846, 52945.288 23/04/03,23:09:53,08,07,1, 11.8,1,1, 1.529, 10383.792, 331.846, 52945.280 23/04/03,23:09:53,09,07,1, 11.8,1,1, 1.529, 10383.766, 331.829, 52945.299 23/04/03,23:09:53,10,07,1, 11.8,1,1, 1.529, 10383.760, 331.853, 52945.287 23/04/03,23:09:53,11,07,1, 11.8,1,1, 1.529, 10383.775, 331.806, 52945.244 23/04/03,23:09:53,12,07,1, 11.8,1,1, 1.529, 10383.788, 331.791, 52945.321 23/04/03,23:09:53,13,07,1, 11.8,1,1, 1.529, 10383.746, 331.800, 52945.260 23/04/03,23:09:53,14,07,1, 11.8,1,1, 1.529, 10383.744, 331.811, 52945.256 23/04/03,23:09:53,15,07,1, 11.8,1,1, 1.529, 10383.748, 331.807, 52945.281 23/04/03,23:09:53,16,07,1, 11.8,1,1, 1.529, 10383.748, 331.765, 52945.298 23/04/03,23:09:53,17,07,1, 11.8,1,1, 1.529, 10383.725, 331.776, 52945.319 23/04/03,23:09:53,18,07,1, 11.8,1,1, 1.529, 10383.723, 331.775, 52945.326 23/04/03,23:09:53,19,07,1, 11.8,1,1, 1.529, 10383.729, 331.775, 52945.268 23/04/03,23:09:54,00,07,1, 11.9,1,1, 1.528, 10383.724, 331.775, 52945.268 23/04/03,23:09:54,01,07,1, 11.9,1,1, 1.528, 10383.703, 331.745, 52945.312 23/04/03,23:09:54,02,07,1, 11.9,1,1, 1.528, 10383.720, 331.733, 52945.290 23/04/03,23:09:54,03,07,1, 11.9,1,1, 1.528, 10383.704, 331.717, 52945.301 23/04/03,23:09:54,04,07,1, 11.9,1,1, 1.528, 10383.713, 331.735, 52945.315 23/04/03,23:09:54,05,07,1, 11.9,1,1, 1.528, 10383.692, 331.736, 52945.321 23/04/03,23:09:54,06,07,1, 11.9,1,1, 1.528, 10383.676, 331.723, 52945.300 23/04/03,23:09:54,07,07,1, 11.9,1,1, 1.528, 10383.677, 331.711, 52945.319 23/04/03,23:09:54,08,07,1, 11.9,1,1, 1.528, 10383.681, 331.711, 52945.305 23/04/03,23:09:54,09,07,1, 11.9,1,1, 1.528, 10383.672, 331.730, 52945.345 23/04/03,23:09:54,10,07,1, 11.9,1,1, 1.528, 10383.666, 331.707, 52945.308 23/04/03,23:09:54,11,07,1, 11.9,1,1, 1.528, 10383.652, 331.709, 52945.331 23/04/03,23:09:54,12,07,1, 11.9,1,1, 1.528, 10383.641, 331.708, 52945.329 23/04/03,23:09:54,13,07,1, 11.9,1,1, 1.528, 10383.651, 331.713, 52945.339 23/04/03,23:09:54,14,07,1, 11.9,1,1, 1.528, 10383.608, 331.704, 52945.328 23/04/03,23:09:54,15,07,1, 11.9,1,1, 1.528, 10383.627, 331.718, 52945.387 23/04/03,23:09:54,16,07,1, 11.9,1,1, 1.528, 10383.593, 331.705, 52945.357 23/04/03,23:09:54,17,07,1, 11.9,1,1, 1.528, 10383.588, 331.684, 52945.399 23/04/03,23:09:54,18,07,1, 11.9,1,1, 1.528, 10383.582, 331.701, 52945.392 23/04/03,23:09:54,19,07,1, 11.9,1,1, 1.528, 10383.564, 331.686, 52945.368 23/04/03,23:09:55,00,07,1, 11.9,1,1, 1.532, 10383.557, 331.686, 52945.368 23/04/03,23:09:55,01,07,1, 11.9,1,1, 1.532, 10383.572, 331.713, 52945.393 23/04/03,23:09:55,02,07,1, 11.9,1,1, 1.532, 10383.518, 331.707, 52945.388 23/04/03,23:09:55,03,07,1, 11.9,1,1, 1.532, 10383.525, 331.704, 52945.403 23/04/03,23:09:55,04,07,1, 11.9,1,1, 1.532, 10383.526, 331.676, 52945.416 23/04/03,23:09:55,05,07,1, 11.9,1,1, 1.532, 10383.479, 331.694, 52945.404 23/04/03,23:09:55,06,07,1, 11.9,1,1, 1.532, 10383.501, 331.702, 52945.416 23/04/03,23:09:55,07,07,1, 11.9,1,1, 1.532, 10383.465, 331.703, 52945.458 23/04/03,23:09:55,08,07,1, 11.9,1,1, 1.532, 10383.465, 331.696, 52945.444 23/04/03,23:09:55,09,07,1, 11.9,1,1, 1.532, 10383.442, 331.692, 52945.431 23/04/03,23:09:55,10,07,1, 11.9,1,1, 1.532, 10383.430, 331.690, 52945.441 23/04/03,23:09:55,11,07,1, 11.9,1,1, 1.532, 10383.436, 331.708, 52945.419 23/04/03,23:09:55,12,07,1, 11.9,1,1, 1.532, 10383.410, 331.706, 52945.437 23/04/03,23:09:55,13,07,1, 11.9,1,1, 1.532, 10383.382, 331.695, 52945.469 23/04/03,23:09:55,14,07,1, 11.9,1,1, 1.532, 10383.384, 331.692, 52945.460 23/04/03,23:09:55,15,07,1, 11.9,1,1, 1.532, 10383.367, 331.711, 52945.458 23/04/03,23:09:55,16,07,1, 11.9,1,1, 1.532, 10383.335, 331.698, 52945.469 23/04/03,23:09:55,17,07,1, 11.9,1,1, 1.532, 10383.326, 331.694, 52945.455 23/04/03,23:09:55,18,07,1, 11.9,1,1, 1.532, 10383.299, 331.717, 52945.479 23/04/03,23:09:55,19,07,1, 11.9,1,1, 1.532, 10383.292, 331.711, 52945.519 23/04/03,23:09:56,00,07,1, 11.8,1,1, 1.531, 10383.290, 331.711, 52945.519 23/04/03,23:09:56,01,07,1, 11.8,1,1, 1.531, 10383.255, 331.712, 52945.522 23/04/03,23:09:56,02,07,1, 11.8,1,1, 1.531, 10383.237, 331.738, 52945.519 23/04/03,23:09:56,03,07,1, 11.8,1,1, 1.531, 10383.198, 331.750, 52945.512 23/04/03,23:09:56,04,07,1, 11.8,1,1, 1.531, 10383.205, 331.762, 52945.560 23/04/03,23:09:56,05,07,1, 11.8,1,1, 1.531, 10383.190, 331.738, 52945.535 23/04/03,23:09:56,06,07,1, 11.8,1,1, 1.531, 10383.180, 331.726, 52945.502 23/04/03,23:09:56,07,07,1, 11.8,1,1, 1.531, 10383.162, 331.748, 52945.535 23/04/03,23:09:56,08,07,1, 11.8,1,1, 1.531, 10383.152, 331.740, 52945.543 23/04/03,23:09:56,09,07,1, 11.8,1,1, 1.531, 10383.142, 331.755, 52945.547 23/04/03,23:09:56,10,07,1, 11.8,1,1, 1.531, 10383.087, 331.729, 52945.550 23/04/03,23:09:56,11,07,1, 11.8,1,1, 1.531, 10383.080, 331.705, 52945.567 23/04/03,23:09:56,12,07,1, 11.8,1,1, 1.531, 10383.056, 331.739, 52945.599 23/04/03,23:09:56,13,07,1, 11.8,1,1, 1.531, 10383.057, 331.700, 52945.573 23/04/03,23:09:56,14,07,1, 11.8,1,1, 1.531, 10383.035, 331.726, 52945.582 23/04/03,23:09:56,15,07,1, 11.8,1,1, 1.531, 10383.022, 331.697, 52945.573 23/04/03,23:09:56,16,07,1, 11.8,1,1, 1.531, 10383.005, 331.690, 52945.590 23/04/03,23:09:56,17,07,1, 11.8,1,1, 1.531, 10382.975, 331.709, 52945.603 23/04/03,23:09:56,18,07,1, 11.8,1,1, 1.531, 10382.980, 331.694, 52945.593 23/04/03,23:09:56,19,07,1, 11.8,1,1, 1.531, 10382.942, 331.703, 52945.593 23/04/03,23:09:57,00,07,1, 11.8,1,1, 1.531, 10382.940, 331.703, 52945.593 23/04/03,23:09:57,01,07,1, 11.8,1,1, 1.531, 10382.901, 331.678, 52945.625 23/04/03,23:09:57,02,07,1, 11.8,1,1, 1.531, 10382.889, 331.689, 52945.693 23/04/03,23:09:57,03,07,1, 11.8,1,1, 1.531, 10382.891, 331.713, 52945.692 23/04/03,23:09:57,04,07,1, 11.8,1,1, 1.531, 10382.860, 331.706, 52945.634 23/04/03,23:09:57,05,07,1, 11.8,1,1, 1.531, 10382.877, 331.705, 52945.667 23/04/03,23:09:57,06,07,1, 11.8,1,1, 1.531, 10382.844, 331.686, 52945.675 23/04/03,23:09:57,07,07,1, 11.8,1,1, 1.531, 10382.827, 331.685, 52945.685 23/04/03,23:09:57,08,07,1, 11.8,1,1, 1.531, 10382.823, 331.675, 52945.692 23/04/03,23:09:57,09,07,1, 11.8,1,1, 1.531, 10382.788, 331.643, 52945.645 23/04/03,23:09:57,10,07,1, 11.8,1,1, 1.531, 10382.788, 331.634, 52945.648 23/04/03,23:09:57,11,07,1, 11.8,1,1, 1.531, 10382.757, 331.634, 52945.679 23/04/03,23:09:57,12,07,1, 11.8,1,1, 1.531, 10382.747, 331.631, 52945.672 23/04/03,23:09:57,13,07,1, 11.8,1,1, 1.531, 10382.744, 331.628, 52945.654 23/04/03,23:09:57,14,07,1, 11.8,1,1, 1.531, 10382.727, 331.618, 52945.689 23/04/03,23:09:57,15,07,1, 11.8,1,1, 1.531, 10382.714, 331.619, 52945.677 23/04/03,23:09:57,16,07,1, 11.8,1,1, 1.531, 10382.694, 331.595, 52945.691 23/04/03,23:09:57,17,07,1, 11.8,1,1, 1.531, 10382.677, 331.567, 52945.699 23/04/03,23:09:57,18,07,1, 11.8,1,1, 1.531, 10382.674, 331.597, 52945.693 23/04/03,23:09:57,19,07,1, 11.8,1,1, 1.531, 10382.664, 331.571, 52945.745 23/04/03,23:09:58,00,07,1, 11.8,1,1, 1.534, 10382.664, 331.571, 52945.745 23/04/03,23:09:58,01,07,1, 11.8,1,1, 1.534, 10382.618, 331.542, 52945.620 23/04/03,23:09:58,02,07,1, 11.8,1,1, 1.534, 10382.654, 331.508, 52945.705 23/04/03,23:09:58,03,07,1, 11.8,1,1, 1.534, 10382.620, 331.515, 52945.662 23/04/03,23:09:58,04,07,1, 11.8,1,1, 1.534, 10382.622, 331.531, 52945.662 23/04/03,23:09:58,05,07,1, 11.8,1,1, 1.534, 10382.585, 331.504, 52945.701 23/04/03,23:09:58,06,07,1, 11.8,1,1, 1.534, 10382.588, 331.473, 52945.714 23/04/03,23:09:58,07,07,1, 11.8,1,1, 1.534, 10382.564, 331.470, 52945.768 23/04/03,23:09:58,08,07,1, 11.8,1,1, 1.534, 10382.552, 331.465, 52945.752 23/04/03,23:09:58,09,07,1, 11.8,1,1, 1.534, 10382.568, 331.464, 52945.742 23/04/03,23:09:58,10,07,1, 11.8,1,1, 1.534, 10382.528, 331.442, 52945.754 23/04/03,23:09:58,11,07,1, 11.8,1,1, 1.534, 10382.528, 331.443, 52945.699 23/04/03,23:09:58,12,07,1, 11.8,1,1, 1.534, 10382.537, 331.397, 52945.601 23/04/03,23:09:58,13,07,1, 11.8,1,1, 1.534, 10382.506, 331.423, 52945.747 23/04/03,23:09:58,14,07,1, 11.8,1,1, 1.534, 10382.500, 331.407, 52945.782 23/04/03,23:09:58,15,07,1, 11.8,1,1, 1.534, 10382.476, 331.398, 52945.765 23/04/03,23:09:58,16,07,1, 11.8,1,1, 1.534, 10382.456, 331.386, 52945.789 23/04/03,23:09:58,17,07,1, 11.8,1,1, 1.534, 10382.455, 331.382, 52945.734 23/04/03,23:09:58,18,07,1, 11.8,1,1, 1.534, 10382.435, 331.376, 52945.764 23/04/03,23:09:58,19,07,1, 11.8,1,1, 1.534, 10382.424, 331.353, 52945.788 23/04/03,23:09:59,00,07,1, 11.9,1,1, 1.530, 10382.422, 331.353, 52945.788 23/04/03,23:09:59,01,07,1, 11.9,1,1, 1.530, 10382.423, 331.330, 52945.762 23/04/03,23:09:59,02,07,1, 11.9,1,1, 1.530, 10382.405, 331.328, 52945.751 23/04/03,23:09:59,03,07,1, 11.9,1,1, 1.530, 10382.409, 331.329, 52945.755 23/04/03,23:09:59,04,07,1, 11.9,1,1, 1.530, 10382.384, 331.307, 52945.780 23/04/03,23:09:59,05,07,1, 11.9,1,1, 1.530, 10382.360, 331.294, 52945.774 23/04/03,23:09:59,06,07,1, 11.9,1,1, 1.530, 10382.363, 331.292, 52945.755 23/04/03,23:09:59,07,07,1, 11.9,1,1, 1.530, 10382.364, 331.292, 52945.789 23/04/03,23:09:59,08,07,1, 11.9,1,1, 1.530, 10382.335, 331.297, 52945.807 23/04/03,23:09:59,09,07,1, 11.9,1,1, 1.530, 10382.326, 331.279, 52945.780 23/04/03,23:09:59,10,07,1, 11.9,1,1, 1.530, 10382.333, 331.281, 52945.791 23/04/03,23:09:59,11,07,1, 11.9,1,1, 1.530, 10382.305, 331.294, 52945.779 23/04/03,23:09:59,12,07,1, 11.9,1,1, 1.530, 10382.296, 331.295, 52945.788 23/04/03,23:09:59,13,07,1, 11.9,1,1, 1.530, 10382.300, 331.295, 52945.775 23/04/03,23:09:59,14,07,1, 11.9,1,1, 1.530, 10382.263, 331.299, 52945.829 23/04/03,23:09:59,15,07,1, 11.9,1,1, 1.530, 10382.263, 331.272, 52945.837 23/04/03,23:09:59,16,07,1, 11.9,1,1, 1.530, 10382.249, 331.289, 52945.825 23/04/03,23:09:59,17,07,1, 11.9,1,1, 1.530, 10382.239, 331.297, 52945.830 23/04/03,23:09:59,18,07,1, 11.9,1,1, 1.530, 10382.221, 331.286, 52945.866 23/04/03,23:09:59,19,07,1, 11.9,1,1, 1.530, 10382.201, 331.273, 52945.865 23/04/03,23:10:00,00,07,1, 11.9,1,1, 1.531, 10382.197, 331.273, 52945.865 23/04/03,23:10:00,01,07,1, 11.9,1,1, 1.531, 10382.205, 331.286, 52945.859 23/04/03,23:10:00,02,07,1, 11.9,1,1, 1.531, 10382.169, 331.249, 52945.806 23/04/03,23:10:00,03,07,1, 11.9,1,1, 1.531, 10382.174, 331.256, 52945.813 23/04/03,23:10:00,04,07,1, 11.9,1,1, 1.531, 10382.152, 331.273, 52945.830 23/04/03,23:10:00,05,07,1, 11.9,1,1, 1.531, 10382.148, 331.254, 52945.885 23/04/03,23:10:00,06,07,1, 11.9,1,1, 1.531, 10382.164, 331.242, 52945.857 23/04/03,23:10:00,07,07,1, 11.9,1,1, 1.531, 10382.139, 331.230, 52945.846 23/04/03,23:10:00,08,07,1, 11.9,1,1, 1.531, 10382.103, 331.246, 52945.858 23/04/03,23:10:00,09,07,1, 11.9,1,1, 1.531, 10382.105, 331.222, 52945.817 23/04/03,23:10:00,10,07,1, 11.9,1,1, 1.531, 10382.100, 331.235, 52945.848 23/04/03,23:10:00,11,07,1, 11.9,1,1, 1.531, 10382.073, 331.222, 52945.869 23/04/03,23:10:00,12,07,1, 11.9,1,1, 1.531, 10382.109, 331.222, 52945.879 23/04/03,23:10:00,13,07,1, 11.9,1,1, 1.531, 10382.051, 331.196, 52945.889 23/04/03,23:10:00,14,07,1, 11.9,1,1, 1.531, 10382.036, 331.220, 52945.877 23/04/03,23:10:00,15,07,1, 11.9,1,1, 1.531, 10382.062, 331.202, 52945.908 23/04/03,23:10:00,16,07,1, 11.9,1,1, 1.531, 10382.020, 331.210, 52945.908 23/04/03,23:10:00,17,07,1, 11.9,1,1, 1.531, 10382.021, 331.209, 52945.917 23/04/03,23:10:00,18,07,1, 11.9,1,1, 1.531, 10382.000, 331.203, 52945.876 23/04/03,23:10:00,19,07,1, 11.9,1,1, 1.531, 10381.989, 331.207, 52945.893 23/04/03,23:10:01,00,07,1, 11.9,1,1, 1.530, 10381.988, 331.207, 52945.893 23/04/03,23:10:01,01,07,1, 11.9,1,1, 1.530, 10381.991, 331.198, 52945.888 23/04/03,23:10:01,02,07,1, 11.9,1,1, 1.530, 10381.966, 331.220, 52945.906 23/04/03,23:10:01,03,07,1, 11.9,1,1, 1.530, 10381.938, 331.192, 52945.904 23/04/03,23:10:01,04,07,1, 11.9,1,1, 1.530, 10381.935, 331.211, 52945.867 23/04/03,23:10:01,05,07,1, 11.9,1,1, 1.530, 10381.921, 331.195, 52945.918 23/04/03,23:10:01,06,07,1, 11.9,1,1, 1.530, 10381.900, 331.194, 52945.967 23/04/03,23:10:01,07,07,1, 11.9,1,1, 1.530, 10381.874, 331.187, 52945.948 23/04/03,23:10:01,08,07,1, 11.9,1,1, 1.530, 10381.899, 331.186, 52945.954 23/04/03,23:10:01,09,07,1, 11.9,1,1, 1.530, 10381.866, 331.186, 52945.910 23/04/03,23:10:01,10,07,1, 11.9,1,1, 1.530, 10381.859, 331.205, 52945.918 23/04/03,23:10:01,11,07,1, 11.9,1,1, 1.530, 10381.848, 331.198, 52945.945 23/04/03,23:10:01,12,07,1, 11.9,1,1, 1.530, 10381.834, 331.200, 52945.978 23/04/03,23:10:01,13,07,1, 11.9,1,1, 1.530, 10381.841, 331.178, 52946.017 23/04/03,23:10:01,14,07,1, 11.9,1,1, 1.530, 10381.824, 331.161, 52946.030 23/04/03,23:10:01,15,07,1, 11.9,1,1, 1.530, 10381.793, 331.152, 52945.941 23/04/03,23:10:01,16,07,1, 11.9,1,1, 1.530, 10381.838, 331.139, 52945.907 23/04/03,23:10:01,17,07,1, 11.9,1,1, 1.530, 10381.767, 331.158, 52945.990 23/04/03,23:10:01,18,07,1, 11.9,1,1, 1.530, 10381.782, 331.141, 52946.001 23/04/03,23:10:01,19,07,1, 11.9,1,1, 1.530, 10381.754, 331.124, 52946.002 23/04/03,23:10:02,00,08,1, 11.9,1,1, 1.530, 10381.746, 331.124, 52946.002 23/04/03,23:10:02,01,08,1, 11.9,1,1, 1.530, 10381.750, 331.153, 52946.019 23/04/03,23:10:02,02,08,1, 11.9,1,1, 1.530, 10381.744, 331.136, 52946.014 23/04/03,23:10:02,03,08,1, 11.9,1,1, 1.530, 10381.764, 331.086, 52946.074 23/04/03,23:10:02,04,08,1, 11.9,1,1, 1.530, 10381.752, 331.087, 52946.040 23/04/03,23:10:02,05,08,1, 11.9,1,1, 1.530, 10381.724, 331.081, 52946.023 23/04/03,23:10:02,06,08,1, 11.9,1,1, 1.530, 10381.704, 331.086, 52946.034 23/04/03,23:10:02,07,08,1, 11.9,1,1, 1.530, 10381.701, 331.073, 52946.042 23/04/03,23:10:02,08,08,1, 11.9,1,1, 1.530, 10381.699, 331.061, 52946.031 23/04/03,23:10:02,09,08,1, 11.9,1,1, 1.530, 10381.711, 331.027, 52946.019 23/04/03,23:10:02,10,08,1, 11.9,1,1, 1.530, 10381.680, 331.045, 52946.047 23/04/03,23:10:02,11,08,1, 11.9,1,1, 1.530, 10381.668, 331.007, 52946.056 23/04/03,23:10:02,12,08,1, 11.9,1,1, 1.530, 10381.653, 331.003, 52946.024 23/04/03,23:10:02,13,08,1, 11.9,1,1, 1.530, 10381.634, 331.009, 52946.062 23/04/03,23:10:02,14,08,1, 11.9,1,1, 1.530, 10381.666, 331.008, 52946.042 23/04/03,23:10:02,15,08,1, 11.9,1,1, 1.530, 10381.608, 330.987, 52946.042 23/04/03,23:10:02,16,08,1, 11.9,1,1, 1.530, 10381.603, 330.983, 52946.025 23/04/03,23:10:02,17,08,1, 11.9,1,1, 1.530, 10381.589, 330.976, 52946.038 23/04/03,23:10:02,18,08,1, 11.9,1,1, 1.530, 10381.582, 330.973, 52946.050 23/04/03,23:10:02,19,08,1, 11.9,1,1, 1.530, 10381.599, 330.968, 52946.101 23/04/03,23:10:03,00,07,1, 11.8,1,1, 1.529, 10381.596, 330.968, 52946.101 23/04/03,23:10:03,01,07,1, 11.8,1,1, 1.529, 10381.574, 330.934, 52946.078 23/04/03,23:10:03,02,07,1, 11.8,1,1, 1.529, 10381.578, 330.938, 52946.109 23/04/03,23:10:03,03,07,1, 11.8,1,1, 1.529, 10381.564, 330.916, 52946.085 23/04/03,23:10:03,04,07,1, 11.8,1,1, 1.529, 10381.554, 330.917, 52946.108 23/04/03,23:10:03,05,07,1, 11.8,1,1, 1.529, 10381.551, 330.905, 52946.083 23/04/03,23:10:03,06,07,1, 11.8,1,1, 1.529, 10381.509, 330.893, 52946.073 23/04/03,23:10:03,07,07,1, 11.8,1,1, 1.529, 10381.531, 330.874, 52946.073 23/04/03,23:10:03,08,07,1, 11.8,1,1, 1.529, 10381.528, 330.903, 52946.117 23/04/03,23:10:03,09,07,1, 11.8,1,1, 1.529, 10381.516, 330.876, 52946.086 23/04/03,23:10:03,10,07,1, 11.8,1,1, 1.529, 10381.503, 330.869, 52946.089 23/04/03,23:10:03,11,07,1, 11.8,1,1, 1.529, 10381.512, 330.897, 52946.097 23/04/03,23:10:03,12,07,1, 11.8,1,1, 1.529, 10381.484, 330.856, 52946.069 23/04/03,23:10:03,13,07,1, 11.8,1,1, 1.529, 10381.497, 330.840, 52946.031 23/04/03,23:10:03,14,07,1, 11.8,1,1, 1.529, 10381.476, 330.890, 52946.083 23/04/03,23:10:03,15,07,1, 11.8,1,1, 1.529, 10381.478, 330.834, 52946.085 23/04/03,23:10:03,16,07,1, 11.8,1,1, 1.529, 10381.508, 330.847, 52946.102 23/04/03,23:10:03,17,07,1, 11.8,1,1, 1.529, 10381.478, 330.823, 52946.097 23/04/03,23:10:03,18,07,1, 11.8,1,1, 1.529, 10381.471, 330.793, 52946.091 23/04/03,23:10:03,19,07,1, 11.8,1,1, 1.529, 10381.466, 330.815, 52946.096 23/04/03,23:10:04,00,07,1, 11.9,1,1, 1.527, 10381.463, 330.815, 52946.096 23/04/03,23:10:04,01,07,1, 11.9,1,1, 1.527, 10381.456, 330.789, 52946.107 23/04/03,23:10:04,02,07,1, 11.9,1,1, 1.527, 10381.418, 330.803, 52946.114 23/04/03,23:10:04,03,07,1, 11.9,1,1, 1.527, 10381.444, 330.809, 52946.114 23/04/03,23:10:04,04,07,1, 11.9,1,1, 1.527, 10381.429, 330.782, 52946.081 23/04/03,23:10:04,05,07,1, 11.9,1,1, 1.527, 10381.430, 330.811, 52946.119 23/04/03,23:10:04,06,07,1, 11.9,1,1, 1.527, 10381.440, 330.789, 52946.113 23/04/03,23:10:04,07,07,1, 11.9,1,1, 1.527, 10381.414, 330.776, 52946.102 23/04/03,23:10:04,08,07,1, 11.9,1,1, 1.527, 10381.373, 330.747, 52946.050 23/04/03,23:10:04,09,07,1, 11.9,1,1, 1.527, 10381.439, 330.731, 52946.033 23/04/03,23:10:04,10,07,1, 11.9,1,1, 1.527, 10381.382, 330.730, 52946.078 23/04/03,23:10:04,11,07,1, 11.9,1,1, 1.527, 10381.386, 330.735, 52946.138 23/04/03,23:10:04,12,07,1, 11.9,1,1, 1.527, 10381.396, 330.740, 52946.177 23/04/03,23:10:04,13,07,1, 11.9,1,1, 1.527, 10381.357, 330.749, 52946.330 23/04/03,23:10:04,14,07,1, 11.9,1,1, 1.527, 10381.370, 330.726, 52946.185 23/04/03,23:10:04,15,07,1, 11.9,1,1, 1.527, 10381.365, 330.731, 52946.234 23/04/03,23:10:04,16,07,1, 11.9,1,1, 1.527, 10381.358, 330.753, 52946.232 23/04/03,23:10:04,17,07,1, 11.9,1,1, 1.527, 10381.329, 330.737, 52946.176 23/04/03,23:10:04,18,07,1, 11.9,1,1, 1.527, 10381.322, 330.721, 52946.198 23/04/03,23:10:04,19,07,1, 11.9,1,1, 1.527, 10381.343, 330.722, 52946.058 23/04/03,23:10:05,00,07,1, 11.9,1,1, 1.530, 10381.337, 330.722, 52946.058 23/04/03,23:10:05,01,07,1, 11.9,1,1, 1.530, 10381.299, 330.726, 52946.143 23/04/03,23:10:05,02,07,1, 11.9,1,1, 1.530, 10381.292, 330.720, 52946.122 23/04/03,23:10:05,03,07,1, 11.9,1,1, 1.530, 10381.287, 330.733, 52946.193 23/04/03,23:10:05,04,07,1, 11.9,1,1, 1.530, 10381.291, 330.697, 52946.204 23/04/03,23:10:05,05,07,1, 11.9,1,1, 1.530, 10381.271, 330.717, 52946.243 23/04/03,23:10:05,06,07,1, 11.9,1,1, 1.530, 10381.264, 330.717, 52946.219 23/04/03,23:10:05,07,07,1, 11.9,1,1, 1.530, 10381.234, 330.716, 52946.191 23/04/03,23:10:05,08,07,1, 11.9,1,1, 1.530, 10381.241, 330.704, 52946.183 23/04/03,23:10:05,09,07,1, 11.9,1,1, 1.530, 10381.230, 330.681, 52946.194 23/04/03,23:10:05,10,07,1, 11.9,1,1, 1.530, 10381.220, 330.691, 52946.205 23/04/03,23:10:05,11,07,1, 11.9,1,1, 1.530, 10381.195, 330.699, 52946.209 23/04/03,23:10:05,12,07,1, 11.9,1,1, 1.530, 10381.194, 330.665, 52946.240 23/04/03,23:10:05,13,07,1, 11.9,1,1, 1.530, 10381.174, 330.645, 52946.231 23/04/03,23:10:05,14,07,1, 11.9,1,1, 1.530, 10381.178, 330.654, 52946.277 23/04/03,23:10:05,15,07,1, 11.9,1,1, 1.530, 10381.151, 330.637, 52946.217 23/04/03,23:10:05,16,07,1, 11.9,1,1, 1.530, 10381.151, 330.619, 52946.233 23/04/03,23:10:05,17,07,1, 11.9,1,1, 1.530, 10381.114, 330.608, 52946.236 23/04/03,23:10:05,18,07,1, 11.9,1,1, 1.530, 10381.111, 330.596, 52946.232 23/04/03,23:10:05,19,07,1, 11.9,1,1, 1.530, 10381.092, 330.615, 52946.249 23/04/03,23:10:06,00,07,1, 12.0,1,1, 1.529, 10381.087, 330.615, 52946.249 23/04/03,23:10:06,01,07,1, 12.0,1,1, 1.529, 10381.069, 330.582, 52946.251 23/04/03,23:10:06,02,07,1, 12.0,1,1, 1.529, 10381.081, 330.566, 52946.265 23/04/03,23:10:06,03,07,1, 12.0,1,1, 1.529, 10381.060, 330.568, 52946.254 23/04/03,23:10:06,04,07,1, 12.0,1,1, 1.529, 10381.018, 330.558, 52946.242 23/04/03,23:10:06,05,07,1, 12.0,1,1, 1.529, 10381.035, 330.566, 52946.263 23/04/03,23:10:06,06,07,1, 12.0,1,1, 1.529, 10381.006, 330.534, 52946.263 23/04/03,23:10:06,07,07,1, 12.0,1,1, 1.529, 10381.000, 330.534, 52946.248 23/04/03,23:10:06,08,07,1, 12.0,1,1, 1.529, 10380.987, 330.537, 52946.304 23/04/03,23:10:06,09,07,1, 12.0,1,1, 1.529, 10381.005, 330.497, 52946.241 23/04/03,23:10:06,10,07,1, 12.0,1,1, 1.529, 10380.986, 330.500, 52946.270 23/04/03,23:10:06,11,07,1, 12.0,1,1, 1.529, 10380.964, 330.483, 52946.281 23/04/03,23:10:06,12,07,1, 12.0,1,1, 1.529, 10380.978, 330.484, 52946.300 23/04/03,23:10:06,13,07,1, 12.0,1,1, 1.529, 10380.956, 330.475, 52946.314 23/04/03,23:10:06,14,07,1, 12.0,1,1, 1.529, 10380.942, 330.472, 52946.275 23/04/03,23:10:06,15,07,1, 12.0,1,1, 1.529, 10380.924, 330.437, 52946.273 23/04/03,23:10:06,16,07,1, 12.0,1,1, 1.529, 10380.930, 330.443, 52946.294 23/04/03,23:10:06,17,07,1, 12.0,1,1, 1.529, 10380.916, 330.442, 52946.291 23/04/03,23:10:06,18,07,1, 12.0,1,1, 1.529, 10380.891, 330.414, 52946.309 23/04/03,23:10:06,19,07,1, 12.0,1,1, 1.529, 10380.887, 330.430, 52946.302 23/04/03,23:10:07,00,06,1, 11.9,1,1, 1.534, 10380.887, 330.430, 52946.302 23/04/03,23:10:07,01,06,1, 11.9,1,1, 1.534, 10380.867, 330.396, 52946.318 23/04/03,23:10:07,02,06,1, 11.9,1,1, 1.534, 10380.859, 330.397, 52946.331 23/04/03,23:10:07,03,06,1, 11.9,1,1, 1.534, 10380.837, 330.408, 52946.344 23/04/03,23:10:07,04,06,1, 11.9,1,1, 1.534, 10380.834, 330.396, 52946.319 23/04/03,23:10:07,05,06,1, 11.9,1,1, 1.534, 10380.804, 330.376, 52946.328 23/04/03,23:10:07,06,06,1, 11.9,1,1, 1.534, 10380.816, 330.392, 52946.325 23/04/03,23:10:07,07,06,1, 11.9,1,1, 1.534, 10380.810, 330.339, 52946.269 23/04/03,23:10:07,08,06,1, 11.9,1,1, 1.534, 10380.801, 330.345, 52946.323 23/04/03,23:10:07,09,06,1, 11.9,1,1, 1.534, 10380.788, 330.356, 52946.340 23/04/03,23:10:07,10,06,1, 11.9,1,1, 1.534, 10380.784, 330.357, 52946.365 23/04/03,23:10:07,11,06,1, 11.9,1,1, 1.534, 10380.771, 330.316, 52946.338 23/04/03,23:10:07,12,06,1, 11.9,1,1, 1.534, 10380.759, 330.311, 52946.280 23/04/03,23:10:07,13,06,1, 11.9,1,1, 1.534, 10380.742, 330.302, 52946.351 23/04/03,23:10:07,14,06,1, 11.9,1,1, 1.534, 10380.740, 330.315, 52946.317 23/04/03,23:10:07,15,06,1, 11.9,1,1, 1.534, 10380.723, 330.309, 52946.295 23/04/03,23:10:07,16,06,1, 11.9,1,1, 1.534, 10380.720, 330.302, 52946.351 23/04/03,23:10:07,17,06,1, 11.9,1,1, 1.534, 10380.703, 330.310, 52946.363 23/04/03,23:10:07,18,06,1, 11.9,1,1, 1.534, 10380.685, 330.298, 52946.345 23/04/03,23:10:07,19,06,1, 11.9,1,1, 1.534, 10380.680, 330.296, 52946.180 23/04/03,23:10:08,00,06,1, 11.8,1,1, 1.532, 10380.678, 330.296, 52946.180 23/04/03,23:10:08,01,06,1, 11.8,1,1, 1.532, 10380.690, 330.261, 52946.294 23/04/03,23:10:08,02,06,1, 11.8,1,1, 1.532, 10380.665, 330.280, 52946.385 23/04/03,23:10:08,03,06,1, 11.8,1,1, 1.532, 10380.643, 330.267, 52946.361 23/04/03,23:10:08,04,06,1, 11.8,1,1, 1.532, 10380.653, 330.247, 52946.373 23/04/03,23:10:08,05,06,1, 11.8,1,1, 1.532, 10380.629, 330.240, 52946.359 23/04/03,23:10:08,06,06,1, 11.8,1,1, 1.532, 10380.637, 330.249, 52946.390 23/04/03,23:10:08,07,06,1, 11.8,1,1, 1.532, 10380.601, 330.230, 52946.360 23/04/03,23:10:08,08,06,1, 11.8,1,1, 1.532, 10380.600, 330.227, 52946.386 23/04/03,23:10:08,09,06,1, 11.8,1,1, 1.532, 10380.592, 330.202, 52946.359 23/04/03,23:10:08,10,06,1, 11.8,1,1, 1.532, 10380.566, 330.190, 52946.381 23/04/03,23:10:08,11,06,1, 11.8,1,1, 1.532, 10380.554, 330.215, 52946.398 23/04/03,23:10:08,12,06,1, 11.8,1,1, 1.532, 10380.536, 330.205, 52946.373 23/04/03,23:10:08,13,06,1, 11.8,1,1, 1.532, 10380.529, 330.193, 52946.405 23/04/03,23:10:08,14,06,1, 11.8,1,1, 1.532, 10380.523, 330.188, 52946.402 23/04/03,23:10:08,15,06,1, 11.8,1,1, 1.532, 10380.508, 330.194, 52946.392 23/04/03,23:10:08,16,06,1, 11.8,1,1, 1.532, 10380.510, 330.166, 52946.404 23/04/03,23:10:08,17,06,1, 11.8,1,1, 1.532, 10380.472, 330.173, 52946.426 23/04/03,23:10:08,18,06,1, 11.8,1,1, 1.532, 10380.467, 330.152, 52946.434 23/04/03,23:10:08,19,06,1, 11.8,1,1, 1.532, 10380.452, 330.133, 52946.445 23/04/03,23:10:09,00,06,1, 11.9,1,1, 1.534, 10380.445, 330.133, 52946.445 23/04/03,23:10:09,01,06,1, 11.9,1,1, 1.534, 10380.449, 330.147, 52946.433 23/04/03,23:10:09,02,06,1, 11.9,1,1, 1.534, 10380.411, 330.132, 52946.413 23/04/03,23:10:09,03,06,1, 11.9,1,1, 1.534, 10380.402, 330.110, 52946.424 23/04/03,23:10:09,04,06,1, 11.9,1,1, 1.534, 10380.417, 330.089, 52946.446 23/04/03,23:10:09,05,06,1, 11.9,1,1, 1.534, 10380.383, 330.077, 52946.458 23/04/03,23:10:09,06,06,1, 11.9,1,1, 1.534, 10380.370, 330.073, 52946.494 23/04/03,23:10:09,07,06,1, 11.9,1,1, 1.534, 10380.380, 330.075, 52946.455 23/04/03,23:10:09,08,06,1, 11.9,1,1, 1.534, 10380.368, 330.060, 52946.479 23/04/03,23:10:09,09,06,1, 11.9,1,1, 1.534, 10380.344, 330.052, 52946.443 23/04/03,23:10:09,10,06,1, 11.9,1,1, 1.534, 10380.331, 330.030, 52946.428 23/04/03,23:10:09,11,06,1, 11.9,1,1, 1.534, 10380.329, 330.027, 52946.445 23/04/03,23:10:09,12,06,1, 11.9,1,1, 1.534, 10380.329, 330.040, 52946.458 23/04/03,23:10:09,13,06,1, 11.9,1,1, 1.534, 10380.327, 330.019, 52946.476 23/04/03,23:10:09,14,06,1, 11.9,1,1, 1.534, 10380.320, 330.021, 52946.459 23/04/03,23:10:09,15,06,1, 11.9,1,1, 1.534, 10380.304, 330.014, 52946.443 23/04/03,23:10:09,16,06,1, 11.9,1,1, 1.534, 10380.266, 329.997, 52946.432 23/04/03,23:10:09,17,06,1, 11.9,1,1, 1.534, 10380.280, 330.013, 52946.461 23/04/03,23:10:09,18,06,1, 11.9,1,1, 1.534, 10380.276, 329.992, 52946.462 23/04/03,23:10:09,19,06,1, 11.9,1,1, 1.534, 10380.294, 329.979, 52946.513 23/04/03,23:10:10,00,06,1, 11.9,1,1, 1.529, 10380.286, 329.979, 52946.513 23/04/03,23:10:10,01,06,1, 11.9,1,1, 1.529, 10380.256, 329.953, 52946.464 23/04/03,23:10:10,02,06,1, 11.9,1,1, 1.529, 10380.225, 329.968, 52946.480 23/04/03,23:10:10,03,06,1, 11.9,1,1, 1.529, 10380.227, 329.960, 52946.490 23/04/03,23:10:10,04,06,1, 11.9,1,1, 1.529, 10380.211, 329.946, 52946.502 23/04/03,23:10:10,05,06,1, 11.9,1,1, 1.529, 10380.199, 329.958, 52946.525 23/04/03,23:10:10,06,06,1, 11.9,1,1, 1.529, 10380.207, 329.946, 52946.506 23/04/03,23:10:10,07,06,1, 11.9,1,1, 1.529, 10380.181, 329.913, 52946.524 23/04/03,23:10:10,08,06,1, 11.9,1,1, 1.529, 10380.179, 329.941, 52946.499 23/04/03,23:10:10,09,06,1, 11.9,1,1, 1.529, 10380.167, 329.935, 52946.479 23/04/03,23:10:10,10,06,1, 11.9,1,1, 1.529, 10380.143, 329.932, 52946.508 23/04/03,23:10:10,11,06,1, 11.9,1,1, 1.529, 10380.153, 329.932, 52946.545 23/04/03,23:10:10,12,06,1, 11.9,1,1, 1.529, 10380.121, 329.916, 52946.551 23/04/03,23:10:10,13,06,1, 11.9,1,1, 1.529, 10380.102, 329.915, 52946.571 23/04/03,23:10:10,14,06,1, 11.9,1,1, 1.529, 10380.132, 329.914, 52946.545 23/04/03,23:10:10,15,06,1, 11.9,1,1, 1.529, 10380.088, 329.902, 52946.522 23/04/03,23:10:10,16,06,1, 11.9,1,1, 1.529, 10380.102, 329.899, 52946.534 23/04/03,23:10:10,17,06,1, 11.9,1,1, 1.529, 10380.079, 329.881, 52946.575 23/04/03,23:10:10,18,06,1, 11.9,1,1, 1.529, 10380.075, 329.853, 52946.564 23/04/03,23:10:10,19,06,1, 11.9,1,1, 1.529, 10380.053, 329.873, 52946.562 23/04/03,23:10:11,00,06,1, 11.9,1,1, 1.531, 10380.052, 329.873, 52946.562 23/04/03,23:10:11,01,06,1, 11.9,1,1, 1.531, 10380.032, 329.869, 52946.629 23/04/03,23:10:11,02,06,1, 11.9,1,1, 1.531, 10380.007, 329.889, 52946.585 23/04/03,23:10:11,03,06,1, 11.9,1,1, 1.531, 10380.010, 329.869, 52946.597 23/04/03,23:10:11,04,06,1, 11.9,1,1, 1.531, 10379.988, 329.829, 52946.596 23/04/03,23:10:11,05,06,1, 11.9,1,1, 1.531, 10379.991, 329.858, 52946.606 23/04/03,23:10:11,06,06,1, 11.9,1,1, 1.531, 10379.957, 329.846, 52946.605 23/04/03,23:10:11,07,06,1, 11.9,1,1, 1.531, 10379.969, 329.842, 52946.561 23/04/03,23:10:11,08,06,1, 11.9,1,1, 1.531, 10379.950, 329.828, 52946.602 23/04/03,23:10:11,09,06,1, 11.9,1,1, 1.531, 10379.960, 329.827, 52946.622 23/04/03,23:10:11,10,06,1, 11.9,1,1, 1.531, 10379.923, 329.804, 52946.603 23/04/03,23:10:11,11,06,1, 11.9,1,1, 1.531, 10379.938, 329.809, 52946.616 23/04/03,23:10:11,12,06,1, 11.9,1,1, 1.531, 10379.920, 329.792, 52946.587 23/04/03,23:10:11,13,06,1, 11.9,1,1, 1.531, 10379.893, 329.776, 52946.597 23/04/03,23:10:11,14,06,1, 11.9,1,1, 1.531, 10379.901, 329.775, 52946.607 23/04/03,23:10:11,15,06,1, 11.9,1,1, 1.531, 10379.870, 329.758, 52946.604 23/04/03,23:10:11,16,06,1, 11.9,1,1, 1.531, 10379.858, 329.772, 52946.639 23/04/03,23:10:11,17,06,1, 11.9,1,1, 1.531, 10379.846, 329.759, 52946.622 23/04/03,23:10:11,18,06,1, 11.9,1,1, 1.531, 10379.832, 329.743, 52946.598 23/04/03,23:10:11,19,06,1, 11.9,1,1, 1.531, 10379.840, 329.729, 52946.636 23/04/03,23:10:12,00,06,1, 11.9,1,1, 1.530, 10379.835, 329.729, 52946.636 23/04/03,23:10:12,01,06,1, 11.9,1,1, 1.530, 10379.813, 329.731, 52946.653 23/04/03,23:10:12,02,06,1, 11.9,1,1, 1.530, 10379.801, 329.701, 52946.657 23/04/03,23:10:12,03,06,1, 11.9,1,1, 1.530, 10379.763, 329.717, 52946.710 23/04/03,23:10:12,04,06,1, 11.9,1,1, 1.530, 10379.786, 329.687, 52946.667 23/04/03,23:10:12,05,06,1, 11.9,1,1, 1.530, 10379.768, 329.706, 52946.671 23/04/03,23:10:12,06,06,1, 11.9,1,1, 1.530, 10379.770, 329.690, 52946.705 23/04/03,23:10:12,07,06,1, 11.9,1,1, 1.530, 10379.747, 329.655, 52946.675 23/04/03,23:10:12,08,06,1, 11.9,1,1, 1.530, 10379.745, 329.668, 52946.679 23/04/03,23:10:12,09,06,1, 11.9,1,1, 1.530, 10379.730, 329.635, 52946.692 23/04/03,23:10:12,10,06,1, 11.9,1,1, 1.530, 10379.724, 329.627, 52946.714 23/04/03,23:10:12,11,06,1, 11.9,1,1, 1.530, 10379.719, 329.615, 52946.680 23/04/03,23:10:12,12,06,1, 11.9,1,1, 1.530, 10379.697, 329.598, 52946.679 23/04/03,23:10:12,13,06,1, 11.9,1,1, 1.530, 10379.681, 329.589, 52946.726 23/04/03,23:10:12,14,06,1, 11.9,1,1, 1.530, 10379.685, 329.613, 52946.759 23/04/03,23:10:12,15,06,1, 11.9,1,1, 1.530, 10379.676, 329.573, 52946.604 23/04/03,23:10:12,16,06,1, 11.9,1,1, 1.530, 10379.664, 329.569, 52946.646 23/04/03,23:10:12,17,06,1, 11.9,1,1, 1.530, 10379.639, 329.568, 52946.672 23/04/03,23:10:12,18,06,1, 11.9,1,1, 1.530, 10379.623, 329.569, 52946.729 23/04/03,23:10:12,19,06,1, 11.9,1,1, 1.530, 10379.594, 329.568, 52946.712 23/04/03,23:10:13,00,06,1, 11.9,1,1, 1.532, 10379.593, 329.568, 52946.712 23/04/03,23:10:13,01,06,1, 11.9,1,1, 1.532, 10379.572, 329.556, 52946.671 23/04/03,23:10:13,02,06,1, 11.9,1,1, 1.532, 10379.579, 329.544, 52946.706 23/04/03,23:10:13,03,06,1, 11.9,1,1, 1.532, 10379.567, 329.543, 52946.700 23/04/03,23:10:13,04,06,1, 11.9,1,1, 1.532, 10379.540, 329.539, 52946.738 23/04/03,23:10:13,05,06,1, 11.9,1,1, 1.532, 10379.535, 329.555, 52946.761 23/04/03,23:10:13,06,06,1, 11.9,1,1, 1.532, 10379.541, 329.542, 52946.724 23/04/03,23:10:13,07,06,1, 11.9,1,1, 1.532, 10379.507, 329.542, 52946.731 23/04/03,23:10:13,08,06,1, 11.9,1,1, 1.532, 10379.495, 329.537, 52946.774 23/04/03,23:10:13,09,06,1, 11.9,1,1, 1.532, 10379.463, 329.519, 52946.741 23/04/03,23:10:13,10,06,1, 11.9,1,1, 1.532, 10379.459, 329.531, 52946.760 23/04/03,23:10:13,11,06,1, 11.9,1,1, 1.532, 10379.429, 329.516, 52946.767 23/04/03,23:10:13,12,06,1, 11.9,1,1, 1.532, 10379.424, 329.523, 52946.758 23/04/03,23:10:13,13,06,1, 11.9,1,1, 1.532, 10379.459, 329.504, 52946.626 23/04/03,23:10:13,14,06,1, 11.9,1,1, 1.532, 10379.418, 329.528, 52946.725 23/04/03,23:10:13,15,06,1, 11.9,1,1, 1.532, 10379.380, 329.504, 52946.775 23/04/03,23:10:13,16,06,1, 11.9,1,1, 1.532, 10379.377, 329.501, 52946.791 23/04/03,23:10:13,17,06,1, 11.9,1,1, 1.532, 10379.381, 329.506, 52946.810 23/04/03,23:10:13,18,06,1, 11.9,1,1, 1.532, 10379.330, 329.529, 52946.833 23/04/03,23:10:13,19,06,1, 11.9,1,1, 1.532, 10379.313, 329.514, 52946.838 23/04/03,23:10:14,00,06,1, 11.8,1,1, 1.531, 10379.310, 329.514, 52946.838 23/04/03,23:10:14,01,06,1, 11.8,1,1, 1.531, 10379.295, 329.498, 52946.859 23/04/03,23:10:14,02,06,1, 11.8,1,1, 1.531, 10379.277, 329.496, 52946.832 23/04/03,23:10:14,03,06,1, 11.8,1,1, 1.531, 10379.255, 329.508, 52946.824 23/04/03,23:10:14,04,06,1, 11.8,1,1, 1.531, 10379.245, 329.521, 52946.874 23/04/03,23:10:14,05,06,1, 11.8,1,1, 1.531, 10379.237, 329.538, 52946.859 23/04/03,23:10:14,06,06,1, 11.8,1,1, 1.531, 10379.214, 329.526, 52946.870 23/04/03,23:10:14,07,06,1, 11.8,1,1, 1.531, 10379.207, 329.536, 52946.913 23/04/03,23:10:14,08,06,1, 11.8,1,1, 1.531, 10379.178, 329.523, 52946.903 23/04/03,23:10:14,09,06,1, 11.8,1,1, 1.531, 10379.167, 329.542, 52946.908 23/04/03,23:10:14,10,06,1, 11.8,1,1, 1.531, 10379.138, 329.505, 52946.927 23/04/03,23:10:14,11,06,1, 11.8,1,1, 1.531, 10379.143, 329.534, 52946.932 23/04/03,23:10:14,12,06,1, 11.8,1,1, 1.531, 10379.156, 329.522, 52946.937 23/04/03,23:10:14,13,06,1, 11.8,1,1, 1.531, 10379.140, 329.517, 52946.926 23/04/03,23:10:14,14,06,1, 11.8,1,1, 1.531, 10379.104, 329.529, 52946.966 23/04/03,23:10:14,15,06,1, 11.8,1,1, 1.531, 10379.106, 329.526, 52946.953 23/04/03,23:10:14,16,06,1, 11.8,1,1, 1.531, 10379.099, 329.514, 52946.952 23/04/03,23:10:14,17,06,1, 11.8,1,1, 1.531, 10379.065, 329.501, 52946.959 23/04/03,23:10:14,18,06,1, 11.8,1,1, 1.531, 10379.059, 329.499, 52946.975 23/04/03,23:10:14,19,06,1, 11.8,1,1, 1.531, 10379.046, 329.507, 52946.984 23/04/03,23:10:15,00,06,1, 11.9,1,1, 1.532, 10379.043, 329.507, 52946.984 23/04/03,23:10:15,01,06,1, 11.9,1,1, 1.532, 10379.024, 329.511, 52946.961 23/04/03,23:10:15,02,06,1, 11.9,1,1, 1.532, 10379.012, 329.508, 52946.973 23/04/03,23:10:15,03,06,1, 11.9,1,1, 1.532, 10378.997, 329.499, 52946.970 23/04/03,23:10:15,04,06,1, 11.9,1,1, 1.532, 10378.975, 329.473, 52947.001 23/04/03,23:10:15,05,06,1, 11.9,1,1, 1.532, 10378.958, 329.479, 52947.007 23/04/03,23:10:15,06,06,1, 11.9,1,1, 1.532, 10378.947, 329.480, 52946.984 23/04/03,23:10:15,07,06,1, 11.9,1,1, 1.532, 10378.913, 329.494, 52947.015 23/04/03,23:10:15,08,06,1, 11.9,1,1, 1.532, 10378.936, 329.492, 52946.997 23/04/03,23:10:15,09,06,1, 11.9,1,1, 1.532, 10378.914, 329.466, 52946.998 23/04/03,23:10:15,10,06,1, 11.9,1,1, 1.532, 10378.895, 329.444, 52946.990 23/04/03,23:10:15,11,06,1, 11.9,1,1, 1.532, 10378.883, 329.444, 52947.032 23/04/03,23:10:15,12,06,1, 11.9,1,1, 1.532, 10378.877, 329.439, 52947.023 23/04/03,23:10:15,13,06,1, 11.9,1,1, 1.532, 10378.863, 329.446, 52947.022 23/04/03,23:10:15,14,06,1, 11.9,1,1, 1.532, 10378.864, 329.452, 52947.173 23/04/03,23:10:15,15,06,1, 11.9,1,1, 1.532, 10378.838, 329.425, 52946.977 23/04/03,23:10:15,16,06,1, 11.9,1,1, 1.532, 10378.836, 329.417, 52947.002 23/04/03,23:10:15,17,06,1, 11.9,1,1, 1.532, 10378.787, 329.389, 52946.997 23/04/03,23:10:15,18,06,1, 11.9,1,1, 1.532, 10378.786, 329.412, 52947.010 23/04/03,23:10:15,19,06,1, 11.9,1,1, 1.532, 10378.777, 329.416, 52947.058 23/04/03,23:10:16,00,06,1, 11.9,1,1, 1.530, 10378.776, 329.416, 52947.058 23/04/03,23:10:16,01,06,1, 11.9,1,1, 1.530, 10378.767, 329.400, 52947.051 23/04/03,23:10:16,02,06,1, 11.9,1,1, 1.530, 10378.767, 329.394, 52947.114 23/04/03,23:10:16,03,06,1, 11.9,1,1, 1.530, 10378.731, 329.391, 52947.080 23/04/03,23:10:16,04,06,1, 11.9,1,1, 1.530, 10378.690, 329.398, 52947.059 23/04/03,23:10:16,05,06,1, 11.9,1,1, 1.530, 10378.700, 329.383, 52947.066 23/04/03,23:10:16,06,06,1, 11.9,1,1, 1.530, 10378.685, 329.363, 52947.069 23/04/03,23:10:16,07,06,1, 11.9,1,1, 1.530, 10378.682, 329.348, 52947.059 23/04/03,23:10:16,08,06,1, 11.9,1,1, 1.530, 10378.670, 329.362, 52947.101 23/04/03,23:10:16,09,06,1, 11.9,1,1, 1.530, 10378.660, 329.330, 52947.104 23/04/03,23:10:16,10,06,1, 11.9,1,1, 1.530, 10378.644, 329.340, 52947.087 23/04/03,23:10:16,11,06,1, 11.9,1,1, 1.530, 10378.628, 329.334, 52947.094 23/04/03,23:10:16,12,06,1, 11.9,1,1, 1.530, 10378.619, 329.327, 52947.061 23/04/03,23:10:16,13,06,1, 11.9,1,1, 1.530, 10378.589, 329.321, 52947.103 23/04/03,23:10:16,14,06,1, 11.9,1,1, 1.530, 10378.588, 329.325, 52947.112 23/04/03,23:10:16,15,06,1, 11.9,1,1, 1.530, 10378.588, 329.316, 52947.301 23/04/03,23:10:16,16,06,1, 11.9,1,1, 1.530, 10378.571, 329.294, 52947.034 23/04/03,23:10:16,17,06,1, 11.9,1,1, 1.530, 10378.546, 329.313, 52947.102 23/04/03,23:10:16,18,06,1, 11.9,1,1, 1.530, 10378.524, 329.292, 52947.089 23/04/03,23:10:16,19,06,1, 11.9,1,1, 1.530, 10378.533, 329.299, 52947.103 23/04/03,23:10:17,00,07,1, 11.8,1,1, 1.531, 10378.525, 329.299, 52947.103 23/04/03,23:10:17,01,07,1, 11.8,1,1, 1.531, 10378.505, 329.305, 52947.138 23/04/03,23:10:17,02,07,1, 11.8,1,1, 1.531, 10378.471, 329.302, 52947.164 23/04/03,23:10:17,03,07,1, 11.8,1,1, 1.531, 10378.482, 329.292, 52947.115 23/04/03,23:10:17,04,07,1, 11.8,1,1, 1.531, 10378.459, 329.296, 52947.128 23/04/03,23:10:17,05,07,1, 11.8,1,1, 1.531, 10378.435, 329.287, 52947.123 23/04/03,23:10:17,06,07,1, 11.8,1,1, 1.531, 10378.452, 329.277, 52947.121 23/04/03,23:10:17,07,07,1, 11.8,1,1, 1.531, 10378.429, 329.268, 52947.144 23/04/03,23:10:17,08,07,1, 11.8,1,1, 1.531, 10378.428, 329.286, 52947.161 23/04/03,23:10:17,09,07,1, 11.8,1,1, 1.531, 10378.398, 329.278, 52947.171 23/04/03,23:10:17,10,07,1, 11.8,1,1, 1.531, 10378.392, 329.267, 52947.164 23/04/03,23:10:17,11,07,1, 11.8,1,1, 1.531, 10378.374, 329.285, 52947.137 23/04/03,23:10:17,12,07,1, 11.8,1,1, 1.531, 10378.374, 329.297, 52947.168 23/04/03,23:10:17,13,07,1, 11.8,1,1, 1.531, 10378.336, 329.287, 52947.171 23/04/03,23:10:17,14,07,1, 11.8,1,1, 1.531, 10378.325, 329.265, 52947.146 23/04/03,23:10:17,15,07,1, 11.8,1,1, 1.531, 10378.318, 329.293, 52947.189 23/04/03,23:10:17,16,07,1, 11.8,1,1, 1.531, 10378.299, 329.299, 52947.180 23/04/03,23:10:17,17,07,1, 11.8,1,1, 1.531, 10378.273, 329.285, 52947.217 23/04/03,23:10:17,18,07,1, 11.8,1,1, 1.531, 10378.247, 329.280, 52947.198 23/04/03,23:10:17,19,07,1, 11.8,1,1, 1.531, 10378.245, 329.298, 52947.225 23/04/03,23:10:18,00,06,1, 11.8,1,1, 1.530, 10378.242, 329.298, 52947.225 23/04/03,23:10:18,01,06,1, 11.8,1,1, 1.530, 10378.229, 329.289, 52947.241 23/04/03,23:10:18,02,06,1, 11.8,1,1, 1.530, 10378.195, 329.282, 52947.234 23/04/03,23:10:18,03,06,1, 11.8,1,1, 1.530, 10378.176, 329.297, 52947.253 23/04/03,23:10:18,04,06,1, 11.8,1,1, 1.530, 10378.185, 329.288, 52947.232 23/04/03,23:10:18,05,06,1, 11.8,1,1, 1.530, 10378.163, 329.286, 52947.231 23/04/03,23:10:18,06,06,1, 11.8,1,1, 1.530, 10378.155, 329.308, 52947.213 23/04/03,23:10:18,07,06,1, 11.8,1,1, 1.530, 10378.123, 329.284, 52947.215 23/04/03,23:10:18,08,06,1, 11.8,1,1, 1.530, 10378.128, 329.297, 52947.252 23/04/03,23:10:18,09,06,1, 11.8,1,1, 1.530, 10378.137, 329.293, 52947.263 23/04/03,23:10:18,10,06,1, 11.8,1,1, 1.530, 10378.084, 329.276, 52947.252 23/04/03,23:10:18,11,06,1, 11.8,1,1, 1.530, 10378.051, 329.297, 52947.282 23/04/03,23:10:18,12,06,1, 11.8,1,1, 1.530, 10378.079, 329.307, 52947.278 23/04/03,23:10:18,13,06,1, 11.8,1,1, 1.530, 10378.036, 329.303, 52947.285 23/04/03,23:10:18,14,06,1, 11.8,1,1, 1.530, 10378.011, 329.301, 52947.309 23/04/03,23:10:18,15,06,1, 11.8,1,1, 1.530, 10378.021, 329.307, 52947.320 23/04/03,23:10:18,16,06,1, 11.8,1,1, 1.530, 10377.988, 329.302, 52947.296 23/04/03,23:10:18,17,06,1, 11.8,1,1, 1.530, 10377.967, 329.308, 52947.319 23/04/03,23:10:18,18,06,1, 11.8,1,1, 1.530, 10377.947, 329.306, 52947.335 23/04/03,23:10:18,19,06,1, 11.8,1,1, 1.530, 10377.935, 329.272, 52947.307 23/04/03,23:10:19,00,06,1, 11.9,1,1, 1.530, 10377.933, 329.272, 52947.307 23/04/03,23:10:19,01,06,1, 11.9,1,1, 1.530, 10377.881, 329.287, 52947.321 23/04/03,23:10:19,02,06,1, 11.9,1,1, 1.530, 10377.875, 329.322, 52947.326 23/04/03,23:10:19,03,06,1, 11.9,1,1, 1.530, 10377.839, 329.295, 52947.345 23/04/03,23:10:19,04,06,1, 11.9,1,1, 1.530, 10377.842, 329.295, 52947.357 23/04/03,23:10:19,05,06,1, 11.9,1,1, 1.530, 10377.815, 329.293, 52947.381 23/04/03,23:10:19,06,06,1, 11.9,1,1, 1.530, 10377.805, 329.305, 52947.381 23/04/03,23:10:19,07,06,1, 11.9,1,1, 1.530, 10377.751, 329.278, 52947.382 23/04/03,23:10:19,08,06,1, 11.9,1,1, 1.530, 10377.732, 329.296, 52947.385 23/04/03,23:10:19,09,06,1, 11.9,1,1, 1.530, 10377.719, 329.296, 52947.385 23/04/03,23:10:19,10,06,1, 11.9,1,1, 1.530, 10377.701, 329.285, 52947.382 23/04/03,23:10:19,11,06,1, 11.9,1,1, 1.530, 10377.671, 329.284, 52947.386 23/04/03,23:10:19,12,06,1, 11.9,1,1, 1.530, 10377.630, 329.279, 52947.353 23/04/03,23:10:19,13,06,1, 11.9,1,1, 1.530, 10377.627, 329.261, 52947.377 23/04/03,23:10:19,14,06,1, 11.9,1,1, 1.530, 10377.606, 329.265, 52947.373 23/04/03,23:10:19,15,06,1, 11.9,1,1, 1.530, 10377.577, 329.256, 52947.407 23/04/03,23:10:19,16,06,1, 11.9,1,1, 1.530, 10377.552, 329.232, 52947.388 23/04/03,23:10:19,17,06,1, 11.9,1,1, 1.530, 10377.543, 329.224, 52947.383 23/04/03,23:10:19,18,06,1, 11.9,1,1, 1.530, 10377.505, 329.220, 52947.401 23/04/03,23:10:19,19,06,1, 11.9,1,1, 1.530, 10377.483, 329.213, 52947.459 23/04/03,23:10:20,00,06,1, 11.9,1,1, 1.530, 10377.482, 329.213, 52947.459 23/04/03,23:10:20,01,06,1, 11.9,1,1, 1.530, 10377.422, 329.180, 52947.386 23/04/03,23:10:20,02,06,1, 11.9,1,1, 1.530, 10377.403, 329.192, 52947.423 23/04/03,23:10:20,03,06,1, 11.9,1,1, 1.530, 10377.386, 329.195, 52947.383 23/04/03,23:10:20,04,06,1, 11.9,1,1, 1.530, 10377.352, 329.171, 52947.409 23/04/03,23:10:20,05,06,1, 11.9,1,1, 1.530, 10377.342, 329.173, 52947.458 23/04/03,23:10:20,06,06,1, 11.9,1,1, 1.530, 10377.324, 329.184, 52947.439 23/04/03,23:10:20,07,06,1, 11.9,1,1, 1.530, 10377.293, 329.165, 52947.408 23/04/03,23:10:20,08,06,1, 11.9,1,1, 1.530, 10377.289, 329.157, 52947.395 23/04/03,23:10:20,09,06,1, 11.9,1,1, 1.530, 10377.295, 329.124, 52947.415 23/04/03,23:10:20,10,06,1, 11.9,1,1, 1.530, 10377.234, 329.130, 52947.445 23/04/03,23:10:20,11,06,1, 11.9,1,1, 1.530, 10377.235, 329.136, 52947.470 23/04/03,23:10:20,12,06,1, 11.9,1,1, 1.530, 10377.189, 329.105, 52947.441 23/04/03,23:10:20,13,06,1, 11.9,1,1, 1.530, 10377.147, 329.107, 52947.482 23/04/03,23:10:20,14,06,1, 11.9,1,1, 1.530, 10377.133, 329.109, 52947.475 23/04/03,23:10:20,15,06,1, 11.9,1,1, 1.530, 10377.140, 329.071, 52947.489 23/04/03,23:10:20,16,06,1, 11.9,1,1, 1.530, 10377.100, 329.104, 52947.505 23/04/03,23:10:20,17,06,1, 11.9,1,1, 1.530, 10377.098, 329.088, 52947.504 23/04/03,23:10:20,18,06,1, 11.9,1,1, 1.530, 10377.064, 329.077, 52947.463 23/04/03,23:10:20,19,06,1, 11.9,1,1, 1.530, 10377.039, 329.063, 52947.511 23/04/03,23:10:21,00,06,1, 11.8,1,1, 1.531, 10377.032, 329.063, 52947.511 23/04/03,23:10:21,01,06,1, 11.8,1,1, 1.531, 10377.019, 329.041, 52947.506 23/04/03,23:10:21,02,06,1, 11.8,1,1, 1.531, 10376.970, 329.034, 52947.491 23/04/03,23:10:21,03,06,1, 11.8,1,1, 1.531, 10376.947, 329.045, 52947.494 23/04/03,23:10:21,04,06,1, 11.8,1,1, 1.531, 10376.917, 329.033, 52947.506 23/04/03,23:10:21,05,06,1, 11.8,1,1, 1.531, 10376.904, 329.043, 52947.493 23/04/03,23:10:21,06,06,1, 11.8,1,1, 1.531, 10376.891, 329.016, 52947.544 23/04/03,23:10:21,07,06,1, 11.8,1,1, 1.531, 10376.863, 329.003, 52947.499 23/04/03,23:10:21,08,06,1, 11.8,1,1, 1.531, 10376.859, 329.034, 52947.549 23/04/03,23:10:21,09,06,1, 11.8,1,1, 1.531, 10376.822, 329.022, 52947.510 23/04/03,23:10:21,10,06,1, 11.8,1,1, 1.531, 10376.812, 329.010, 52947.521 23/04/03,23:10:21,11,06,1, 11.8,1,1, 1.531, 10376.782, 329.035, 52947.570 23/04/03,23:10:21,12,06,1, 11.8,1,1, 1.531, 10376.781, 329.001, 52947.562 23/04/03,23:10:21,13,06,1, 11.8,1,1, 1.531, 10376.742, 329.022, 52947.554 23/04/03,23:10:21,14,06,1, 11.8,1,1, 1.531, 10376.736, 329.005, 52947.548 23/04/03,23:10:21,15,06,1, 11.8,1,1, 1.531, 10376.716, 328.974, 52947.531 23/04/03,23:10:21,16,06,1, 11.8,1,1, 1.531, 10376.683, 328.999, 52947.530 23/04/03,23:10:21,17,06,1, 11.8,1,1, 1.531, 10376.691, 328.981, 52947.556 23/04/03,23:10:21,18,06,1, 11.8,1,1, 1.531, 10376.652, 328.963, 52947.554 23/04/03,23:10:21,19,06,1, 11.8,1,1, 1.531, 10376.609, 328.973, 52947.559 23/04/03,23:10:22,00,06,1, 11.8,1,1, 1.530, 10376.606, 328.973, 52947.559 23/04/03,23:10:22,01,06,1, 11.8,1,1, 1.530, 10376.555, 328.971, 52947.581 23/04/03,23:10:22,02,06,1, 11.8,1,1, 1.530, 10376.535, 328.998, 52947.594 23/04/03,23:10:22,03,06,1, 11.8,1,1, 1.530, 10376.543, 328.966, 52947.582 23/04/03,23:10:22,04,06,1, 11.8,1,1, 1.530, 10376.533, 328.966, 52947.569 23/04/03,23:10:22,05,06,1, 11.8,1,1, 1.530, 10376.488, 328.957, 52947.617 23/04/03,23:10:22,06,06,1, 11.8,1,1, 1.530, 10376.472, 328.965, 52947.617 23/04/03,23:10:22,07,06,1, 11.8,1,1, 1.530, 10376.462, 328.973, 52947.626 23/04/03,23:10:22,08,06,1, 11.8,1,1, 1.530, 10376.452, 328.974, 52947.633 23/04/03,23:10:22,09,06,1, 11.8,1,1, 1.530, 10376.450, 328.961, 52947.661 23/04/03,23:10:22,10,06,1, 11.8,1,1, 1.530, 10376.414, 328.944, 52947.698 23/04/03,23:10:22,11,06,1, 11.8,1,1, 1.530, 10376.406, 328.955, 52947.675 23/04/03,23:10:22,12,06,1, 11.8,1,1, 1.530, 10376.388, 328.929, 52947.671 23/04/03,23:10:22,13,06,1, 11.8,1,1, 1.530, 10376.349, 328.955, 52947.671 23/04/03,23:10:22,14,06,1, 11.8,1,1, 1.530, 10376.345, 328.937, 52947.670 23/04/03,23:10:22,15,06,1, 11.8,1,1, 1.530, 10376.327, 328.921, 52947.652 23/04/03,23:10:22,16,06,1, 11.8,1,1, 1.530, 10376.317, 328.923, 52947.699 23/04/03,23:10:22,17,06,1, 11.8,1,1, 1.530, 10376.309, 328.918, 52947.701 23/04/03,23:10:22,18,06,1, 11.8,1,1, 1.530, 10376.269, 328.926, 52947.688 23/04/03,23:10:22,19,06,1, 11.8,1,1, 1.530, 10376.255, 328.922, 52947.741 23/04/03,23:10:23,00,06,1, 11.8,1,1, 1.531, 10376.247, 328.922, 52947.741 23/04/03,23:10:23,01,06,1, 11.8,1,1, 1.531, 10376.236, 328.919, 52947.705 23/04/03,23:10:23,02,06,1, 11.8,1,1, 1.531, 10376.205, 328.936, 52947.696 23/04/03,23:10:23,03,06,1, 11.8,1,1, 1.531, 10376.193, 328.942, 52947.739 23/04/03,23:10:23,04,06,1, 11.8,1,1, 1.531, 10376.175, 328.936, 52947.710 23/04/03,23:10:23,05,06,1, 11.8,1,1, 1.531, 10376.160, 328.924, 52947.755 23/04/03,23:10:23,06,06,1, 11.8,1,1, 1.531, 10376.138, 328.900, 52947.757 23/04/03,23:10:23,07,06,1, 11.8,1,1, 1.531, 10376.143, 328.899, 52947.726 23/04/03,23:10:23,08,06,1, 11.8,1,1, 1.531, 10376.125, 328.907, 52947.761 23/04/03,23:10:23,09,06,1, 11.8,1,1, 1.531, 10376.092, 328.916, 52947.758 23/04/03,23:10:23,10,06,1, 11.8,1,1, 1.531, 10376.078, 328.895, 52947.797 23/04/03,23:10:23,11,06,1, 11.8,1,1, 1.531, 10376.051, 328.868, 52947.756 23/04/03,23:10:23,12,06,1, 11.8,1,1, 1.531, 10376.053, 328.880, 52947.784 23/04/03,23:10:23,13,06,1, 11.8,1,1, 1.531, 10376.035, 328.884, 52947.753 23/04/03,23:10:23,14,06,1, 11.8,1,1, 1.531, 10375.996, 328.870, 52947.768 23/04/03,23:10:23,15,06,1, 11.8,1,1, 1.531, 10376.007, 328.882, 52947.782 23/04/03,23:10:23,16,06,1, 11.8,1,1, 1.531, 10375.943, 328.870, 52947.838 23/04/03,23:10:23,17,06,1, 11.8,1,1, 1.531, 10375.959, 328.889, 52947.831 23/04/03,23:10:23,18,06,1, 11.8,1,1, 1.531, 10375.908, 328.882, 52947.864 23/04/03,23:10:23,19,06,1, 11.8,1,1, 1.531, 10375.912, 328.850, 52947.833 23/04/03,23:10:24,00,06,1, 11.9,1,1, 1.535, 10375.905, 328.850, 52947.833 23/04/03,23:10:24,01,06,1, 11.9,1,1, 1.535, 10375.875, 328.856, 52947.790 23/04/03,23:10:24,02,06,1, 11.9,1,1, 1.535, 10375.857, 328.846, 52947.793 23/04/03,23:10:24,03,06,1, 11.9,1,1, 1.535, 10375.838, 328.868, 52947.818 23/04/03,23:10:24,04,06,1, 11.9,1,1, 1.535, 10375.821, 328.859, 52947.834 23/04/03,23:10:24,05,06,1, 11.9,1,1, 1.535, 10375.786, 328.864, 52947.833 23/04/03,23:10:24,06,06,1, 11.9,1,1, 1.535, 10375.766, 328.850, 52947.816 23/04/03,23:10:24,07,06,1, 11.9,1,1, 1.535, 10375.737, 328.839, 52947.832 23/04/03,23:10:24,08,06,1, 11.9,1,1, 1.535, 10375.691, 328.850, 52948.105 23/04/03,23:10:24,09,06,1, 11.9,1,1, 1.535, 10375.731, 328.855, 52947.910 23/04/03,23:10:24,10,06,1, 11.9,1,1, 1.535, 10375.700, 328.824, 52947.843 23/04/03,23:10:24,11,06,1, 11.9,1,1, 1.535, 10375.672, 328.848, 52947.865 23/04/03,23:10:24,12,06,1, 11.9,1,1, 1.535, 10375.653, 328.855, 52947.901 23/04/03,23:10:24,13,06,1, 11.9,1,1, 1.535, 10375.620, 328.850, 52947.898 23/04/03,23:10:24,14,06,1, 11.9,1,1, 1.535, 10375.608, 328.864, 52947.868 23/04/03,23:10:24,15,06,1, 11.9,1,1, 1.535, 10375.590, 328.835, 52947.780 23/04/03,23:10:24,16,06,1, 11.9,1,1, 1.535, 10375.551, 328.853, 52947.992 23/04/03,23:10:24,17,06,1, 11.9,1,1, 1.535, 10375.542, 328.859, 52947.979 23/04/03,23:10:24,18,06,1, 11.9,1,1, 1.535, 10375.527, 328.840, 52947.973 23/04/03,23:10:24,19,06,1, 11.9,1,1, 1.535, 10375.483, 328.851, 52947.959 23/04/03,23:10:25,00,06,1, 11.8,1,1, 1.530, 10375.479, 328.851, 52947.959 23/04/03,23:10:25,01,06,1, 11.8,1,1, 1.530, 10375.459, 328.833, 52947.929 23/04/03,23:10:25,02,06,1, 11.8,1,1, 1.530, 10375.435, 328.841, 52947.931 23/04/03,23:10:25,03,06,1, 11.8,1,1, 1.530, 10375.406, 328.845, 52947.920 23/04/03,23:10:25,04,06,1, 11.8,1,1, 1.530, 10375.379, 328.843, 52947.948 23/04/03,23:10:25,05,06,1, 11.8,1,1, 1.530, 10375.395, 328.829, 52947.999 23/04/03,23:10:25,06,06,1, 11.8,1,1, 1.530, 10375.354, 328.855, 52947.994 23/04/03,23:10:25,07,06,1, 11.8,1,1, 1.530, 10375.332, 328.851, 52947.996 23/04/03,23:10:25,08,06,1, 11.8,1,1, 1.530, 10375.323, 328.849, 52948.061 23/04/03,23:10:25,09,06,1, 11.8,1,1, 1.530, 10375.307, 328.846, 52947.994 23/04/03,23:10:25,10,06,1, 11.8,1,1, 1.530, 10375.279, 328.846, 52948.012 23/04/03,23:10:25,11,06,1, 11.8,1,1, 1.530, 10375.247, 328.851, 52947.988 23/04/03,23:10:25,12,06,1, 11.8,1,1, 1.530, 10375.238, 328.864, 52948.042 23/04/03,23:10:25,13,06,1, 11.8,1,1, 1.530, 10375.212, 328.869, 52948.027 23/04/03,23:10:25,14,06,1, 11.8,1,1, 1.530, 10375.197, 328.884, 52948.039 23/04/03,23:10:25,15,06,1, 11.8,1,1, 1.530, 10375.161, 328.881, 52948.070 23/04/03,23:10:25,16,06,1, 11.8,1,1, 1.530, 10375.168, 328.859, 52948.055 23/04/03,23:10:25,17,06,1, 11.8,1,1, 1.530, 10375.143, 328.900, 52948.058 23/04/03,23:10:25,18,06,1, 11.8,1,1, 1.530, 10375.113, 328.891, 52948.034 23/04/03,23:10:25,19,06,1, 11.8,1,1, 1.530, 10375.097, 328.885, 52948.048 23/04/03,23:10:26,00,06,1, 11.9,1,1, 1.530, 10375.096, 328.885, 52948.048 23/04/03,23:10:26,01,06,1, 11.9,1,1, 1.530, 10375.061, 328.878, 52948.109 23/04/03,23:10:26,02,06,1, 11.9,1,1, 1.530, 10375.033, 328.895, 52948.078 23/04/03,23:10:26,03,06,1, 11.9,1,1, 1.530, 10375.024, 328.888, 52948.120 23/04/03,23:10:26,04,06,1, 11.9,1,1, 1.530, 10374.991, 328.866, 52948.133 23/04/03,23:10:26,05,06,1, 11.9,1,1, 1.530, 10374.990, 328.881, 52948.162 23/04/03,23:10:26,06,06,1, 11.9,1,1, 1.530, 10374.958, 328.873, 52948.115 23/04/03,23:10:26,07,06,1, 11.9,1,1, 1.530, 10374.936, 328.880, 52948.126 23/04/03,23:10:26,08,06,1, 11.9,1,1, 1.530, 10374.903, 328.901, 52948.125 23/04/03,23:10:26,09,06,1, 11.9,1,1, 1.530, 10374.865, 328.871, 52948.156 23/04/03,23:10:26,10,06,1, 11.9,1,1, 1.530, 10374.842, 328.854, 52948.126 23/04/03,23:10:26,11,06,1, 11.9,1,1, 1.530, 10374.825, 328.856, 52948.159 23/04/03,23:10:26,12,06,1, 11.9,1,1, 1.530, 10374.812, 328.867, 52948.185 23/04/03,23:10:26,13,06,1, 11.9,1,1, 1.530, 10374.797, 328.886, 52948.221 23/04/03,23:10:26,14,06,1, 11.9,1,1, 1.530, 10374.778, 328.864, 52948.227 23/04/03,23:10:26,15,06,1, 11.9,1,1, 1.530, 10374.717, 328.864, 52948.193 23/04/03,23:10:26,16,06,1, 11.9,1,1, 1.530, 10374.727, 328.872, 52948.258 23/04/03,23:10:26,17,06,1, 11.9,1,1, 1.530, 10374.691, 328.868, 52948.246 23/04/03,23:10:26,18,06,1, 11.9,1,1, 1.530, 10374.673, 328.877, 52948.223 23/04/03,23:10:26,19,06,1, 11.9,1,1, 1.530, 10374.648, 328.876, 52948.212 23/04/03,23:10:27,00,06,1, 11.9,1,1, 1.531, 10374.645, 328.876, 52948.212 23/04/03,23:10:27,01,06,1, 11.9,1,1, 1.531, 10374.605, 328.888, 52948.221 23/04/03,23:10:27,02,06,1, 11.9,1,1, 1.531, 10374.563, 328.893, 52948.274 23/04/03,23:10:27,03,06,1, 11.9,1,1, 1.531, 10374.547, 328.888, 52948.262 23/04/03,23:10:27,04,06,1, 11.9,1,1, 1.531, 10374.524, 328.878, 52948.293 23/04/03,23:10:27,05,06,1, 11.9,1,1, 1.531, 10374.523, 328.875, 52948.255 23/04/03,23:10:27,06,06,1, 11.9,1,1, 1.531, 10374.491, 328.850, 52948.196 23/04/03,23:10:27,07,06,1, 11.9,1,1, 1.531, 10374.479, 328.854, 52948.259 23/04/03,23:10:27,08,06,1, 11.9,1,1, 1.531, 10374.452, 328.856, 52948.289 23/04/03,23:10:27,09,06,1, 11.9,1,1, 1.531, 10374.450, 328.835, 52948.287 23/04/03,23:10:27,10,06,1, 11.9,1,1, 1.531, 10374.433, 328.847, 52948.298 23/04/03,23:10:27,11,06,1, 11.9,1,1, 1.531, 10374.392, 328.830, 52948.334 23/04/03,23:10:27,12,06,1, 11.9,1,1, 1.531, 10374.371, 328.834, 52948.338 23/04/03,23:10:27,13,06,1, 11.9,1,1, 1.531, 10374.342, 328.830, 52948.303 23/04/03,23:10:27,14,06,1, 11.9,1,1, 1.531, 10374.321, 328.801, 52948.258 23/04/03,23:10:27,15,06,1, 11.9,1,1, 1.531, 10374.304, 328.808, 52948.322 23/04/03,23:10:27,16,06,1, 11.9,1,1, 1.531, 10374.292, 328.827, 52948.320 23/04/03,23:10:27,17,06,1, 11.9,1,1, 1.531, 10374.283, 328.809, 52948.319 23/04/03,23:10:27,18,06,1, 11.9,1,1, 1.531, 10374.234, 328.785, 52948.326 23/04/03,23:10:27,19,06,1, 11.9,1,1, 1.531, 10374.222, 328.796, 52948.409 23/04/03,23:10:28,00,06,1, 11.9,1,1, 1.531, 10374.219, 328.796, 52948.409 23/04/03,23:10:28,01,06,1, 11.9,1,1, 1.531, 10374.171, 328.788, 52948.346 23/04/03,23:10:28,02,06,1, 11.9,1,1, 1.531, 10374.142, 328.770, 52948.410 23/04/03,23:10:28,03,06,1, 11.9,1,1, 1.531, 10374.111, 328.790, 52948.352 23/04/03,23:10:28,04,06,1, 11.9,1,1, 1.531, 10374.099, 328.749, 52948.381 23/04/03,23:10:28,05,06,1, 11.9,1,1, 1.531, 10374.090, 328.772, 52948.405 23/04/03,23:10:28,06,06,1, 11.9,1,1, 1.531, 10374.061, 328.753, 52948.365 23/04/03,23:10:28,07,06,1, 11.9,1,1, 1.531, 10374.046, 328.770, 52948.380 23/04/03,23:10:28,08,06,1, 11.9,1,1, 1.531, 10374.025, 328.760, 52948.420 23/04/03,23:10:28,09,06,1, 11.9,1,1, 1.531, 10373.987, 328.748, 52948.447 23/04/03,23:10:28,10,06,1, 11.9,1,1, 1.531, 10373.966, 328.760, 52948.443 23/04/03,23:10:28,11,06,1, 11.9,1,1, 1.531, 10373.947, 328.758, 52948.448 23/04/03,23:10:28,12,06,1, 11.9,1,1, 1.531, 10373.948, 328.760, 52948.461 23/04/03,23:10:28,13,06,1, 11.9,1,1, 1.531, 10373.891, 328.757, 52948.459 23/04/03,23:10:28,14,06,1, 11.9,1,1, 1.531, 10373.880, 328.732, 52948.392 23/04/03,23:10:28,15,06,1, 11.9,1,1, 1.531, 10373.864, 328.741, 52948.400 23/04/03,23:10:28,16,06,1, 11.9,1,1, 1.531, 10373.851, 328.720, 52948.479 23/04/03,23:10:28,17,06,1, 11.9,1,1, 1.531, 10373.842, 328.733, 52948.461 23/04/03,23:10:28,18,06,1, 11.9,1,1, 1.531, 10373.819, 328.731, 52948.483 23/04/03,23:10:28,19,06,1, 11.9,1,1, 1.531, 10373.777, 328.709, 52948.472 23/04/03,23:10:29,00,07,1, 11.9,1,1, 1.530, 10373.777, 328.709, 52948.472 23/04/03,23:10:29,01,07,1, 11.9,1,1, 1.530, 10373.758, 328.689, 52948.512 23/04/03,23:10:29,02,07,1, 11.9,1,1, 1.530, 10373.716, 328.680, 52948.519 23/04/03,23:10:29,03,07,1, 11.9,1,1, 1.530, 10373.714, 328.674, 52948.497 23/04/03,23:10:29,04,07,1, 11.9,1,1, 1.530, 10373.686, 328.696, 52948.524 23/04/03,23:10:29,05,07,1, 11.9,1,1, 1.530, 10373.617, 328.671, 52948.459 23/04/03,23:10:29,06,07,1, 11.9,1,1, 1.530, 10373.676, 328.652, 52948.505 23/04/03,23:10:29,07,07,1, 11.9,1,1, 1.530, 10373.601, 328.661, 52948.491 23/04/03,23:10:29,08,07,1, 11.9,1,1, 1.530, 10373.577, 328.673, 52948.510 23/04/03,23:10:29,09,07,1, 11.9,1,1, 1.530, 10373.555, 328.682, 52948.547 23/04/03,23:10:29,10,07,1, 11.9,1,1, 1.530, 10373.574, 328.665, 52948.546 23/04/03,23:10:29,11,07,1, 11.9,1,1, 1.530, 10373.519, 328.660, 52948.572 23/04/03,23:10:29,12,07,1, 11.9,1,1, 1.530, 10373.503, 328.646, 52948.541 23/04/03,23:10:29,13,07,1, 11.9,1,1, 1.530, 10373.520, 328.645, 52948.233 23/04/03,23:10:29,14,07,1, 11.9,1,1, 1.530, 10373.424, 328.640, 52948.492 23/04/03,23:10:29,15,07,1, 11.9,1,1, 1.530, 10373.419, 328.666, 52948.618 23/04/03,23:10:29,16,07,1, 11.9,1,1, 1.530, 10373.418, 328.664, 52948.598 23/04/03,23:10:29,17,07,1, 11.9,1,1, 1.530, 10373.408, 328.663, 52948.557 23/04/03,23:10:29,18,07,1, 11.9,1,1, 1.530, 10373.377, 328.639, 52948.569 23/04/03,23:10:29,19,07,1, 11.9,1,1, 1.530, 10373.400, 328.641, 52948.381 23/04/03,23:10:30,00,06,1, 11.9,1,1, 1.527, 10373.393, 328.641, 52948.381 23/04/03,23:10:30,01,06,1, 11.9,1,1, 1.527, 10373.349, 328.663, 52948.600 23/04/03,23:10:30,02,06,1, 11.9,1,1, 1.527, 10373.318, 328.661, 52948.626 23/04/03,23:10:30,03,06,1, 11.9,1,1, 1.527, 10373.301, 328.662, 52948.646 23/04/03,23:10:30,04,06,1, 11.9,1,1, 1.527, 10373.246, 328.650, 52948.671 23/04/03,23:10:30,05,06,1, 11.9,1,1, 1.527, 10373.254, 328.633, 52948.656 23/04/03,23:10:30,06,06,1, 11.9,1,1, 1.527, 10373.201, 328.645, 52948.633 23/04/03,23:10:30,07,06,1, 11.9,1,1, 1.527, 10373.192, 328.659, 52948.682 23/04/03,23:10:30,08,06,1, 11.9,1,1, 1.527, 10373.165, 328.624, 52948.678 23/04/03,23:10:30,09,06,1, 11.9,1,1, 1.527, 10373.158, 328.656, 52948.685 23/04/03,23:10:30,10,06,1, 11.9,1,1, 1.527, 10373.147, 328.623, 52948.721 23/04/03,23:10:30,11,06,1, 11.9,1,1, 1.527, 10373.100, 328.665, 52948.693 23/04/03,23:10:30,12,06,1, 11.9,1,1, 1.527, 10373.084, 328.608, 52948.725 23/04/03,23:10:30,13,06,1, 11.9,1,1, 1.527, 10373.060, 328.616, 52948.725 23/04/03,23:10:30,14,06,1, 11.9,1,1, 1.527, 10373.040, 328.603, 52948.724 23/04/03,23:10:30,15,06,1, 11.9,1,1, 1.527, 10373.024, 328.631, 52948.717 23/04/03,23:10:30,16,06,1, 11.9,1,1, 1.527, 10372.995, 328.624, 52948.670 23/04/03,23:10:30,17,06,1, 11.9,1,1, 1.527, 10372.969, 328.616, 52948.754 23/04/03,23:10:30,18,06,1, 11.9,1,1, 1.527, 10372.941, 328.621, 52948.734 23/04/03,23:10:30,19,06,1, 11.9,1,1, 1.527, 10372.935, 328.623, 52948.782 23/04/03,23:10:31,00,06,1, 11.9,1,1, 1.533, 10372.934, 328.623, 52948.782 23/04/03,23:10:31,01,06,1, 11.9,1,1, 1.533, 10372.885, 328.639, 52948.767 23/04/03,23:10:31,02,06,1, 11.9,1,1, 1.533, 10372.878, 328.617, 52948.780 23/04/03,23:10:31,03,06,1, 11.9,1,1, 1.533, 10372.851, 328.628, 52948.794 23/04/03,23:10:31,04,06,1, 11.9,1,1, 1.533, 10372.827, 328.639, 52948.785 23/04/03,23:10:31,05,06,1, 11.9,1,1, 1.533, 10372.787, 328.591, 52948.828 23/04/03,23:10:31,06,06,1, 11.9,1,1, 1.533, 10372.778, 328.607, 52948.838 23/04/03,23:10:31,07,06,1, 11.9,1,1, 1.533, 10372.755, 328.621, 52948.837 23/04/03,23:10:31,08,06,1, 11.9,1,1, 1.533, 10372.713, 328.622, 52948.814 23/04/03,23:10:31,09,06,1, 11.9,1,1, 1.533, 10372.693, 328.618, 52948.797 23/04/03,23:10:31,10,06,1, 11.9,1,1, 1.533, 10372.686, 328.628, 52948.854 23/04/03,23:10:31,11,06,1, 11.9,1,1, 1.533, 10372.652, 328.631, 52948.831 23/04/03,23:10:31,12,06,1, 11.9,1,1, 1.533, 10372.624, 328.648, 52948.875 23/04/03,23:10:31,13,06,1, 11.9,1,1, 1.533, 10372.598, 328.637, 52948.869 23/04/03,23:10:31,14,06,1, 11.9,1,1, 1.533, 10372.601, 328.643, 52948.879 23/04/03,23:10:31,15,06,1, 11.9,1,1, 1.533, 10372.574, 328.628, 52948.820 23/04/03,23:10:31,16,06,1, 11.9,1,1, 1.533, 10372.548, 328.640, 52948.838 23/04/03,23:10:31,17,06,1, 11.9,1,1, 1.533, 10372.535, 328.657, 52948.899 23/04/03,23:10:31,18,06,1, 11.9,1,1, 1.533, 10372.530, 328.669, 52948.931 23/04/03,23:10:31,19,06,1, 11.9,1,1, 1.533, 10372.504, 328.670, 52948.984 23/04/03,23:10:32,00,06,1, 11.9,1,1, 1.532, 10372.500, 328.670, 52948.984 23/04/03,23:10:32,01,06,1, 11.9,1,1, 1.532, 10372.455, 328.695, 52948.964 23/04/03,23:10:32,02,06,1, 11.9,1,1, 1.532, 10372.448, 328.664, 52948.987 23/04/03,23:10:32,03,06,1, 11.9,1,1, 1.532, 10372.400, 328.668, 52948.996 23/04/03,23:10:32,04,06,1, 11.9,1,1, 1.532, 10372.392, 328.675, 52948.985 23/04/03,23:10:32,05,06,1, 11.9,1,1, 1.532, 10372.391, 328.672, 52948.968 23/04/03,23:10:32,06,06,1, 11.9,1,1, 1.532, 10372.385, 328.709, 52948.994 23/04/03,23:10:32,07,06,1, 11.9,1,1, 1.532, 10372.349, 328.683, 52949.031 23/04/03,23:10:32,08,06,1, 11.9,1,1, 1.532, 10372.328, 328.708, 52949.028 23/04/03,23:10:32,09,06,1, 11.9,1,1, 1.532, 10372.342, 328.699, 52949.046 23/04/03,23:10:32,10,06,1, 11.9,1,1, 1.532, 10372.282, 328.651, 52949.040 23/04/03,23:10:32,11,06,1, 11.9,1,1, 1.532, 10372.302, 328.700, 52949.023 23/04/03,23:10:32,12,06,1, 11.9,1,1, 1.532, 10372.314, 328.701, 52949.104 23/04/03,23:10:32,13,06,1, 11.9,1,1, 1.532, 10372.259, 328.682, 52949.100 23/04/03,23:10:32,14,06,1, 11.9,1,1, 1.532, 10372.268, 328.692, 52949.032 23/04/03,23:10:32,15,06,1, 11.9,1,1, 1.532, 10372.244, 328.707, 52949.036 23/04/03,23:10:32,16,06,1, 11.9,1,1, 1.532, 10372.218, 328.706, 52949.066 23/04/03,23:10:32,17,06,1, 11.9,1,1, 1.532, 10372.229, 328.687, 52949.121 23/04/03,23:10:32,18,06,1, 11.9,1,1, 1.532, 10372.183, 328.699, 52949.114 23/04/03,23:10:32,19,06,1, 11.9,1,1, 1.532, 10372.180, 328.701, 52949.158 23/04/03,23:10:33,00,07,1, 11.8,1,1, 1.533, 10372.175, 328.701, 52949.158 23/04/03,23:10:33,01,07,1, 11.8,1,1, 1.533, 10372.136, 328.685, 52949.121 23/04/03,23:10:33,02,07,1, 11.8,1,1, 1.533, 10372.129, 328.690, 52949.115 23/04/03,23:10:33,03,07,1, 11.8,1,1, 1.533, 10372.115, 328.685, 52949.148 23/04/03,23:10:33,04,07,1, 11.8,1,1, 1.533, 10372.102, 328.666, 52949.148 23/04/03,23:10:33,05,07,1, 11.8,1,1, 1.533, 10372.071, 328.681, 52949.169 23/04/03,23:10:33,06,07,1, 11.8,1,1, 1.533, 10372.081, 328.668, 52949.137 23/04/03,23:10:33,07,07,1, 11.8,1,1, 1.533, 10372.067, 328.645, 52949.144 23/04/03,23:10:33,08,07,1, 11.8,1,1, 1.533, 10372.011, 328.661, 52949.188 23/04/03,23:10:33,09,07,1, 11.8,1,1, 1.533, 10372.023, 328.654, 52949.152 23/04/03,23:10:33,10,07,1, 11.8,1,1, 1.533, 10371.995, 328.650, 52949.156 23/04/03,23:10:33,11,07,1, 11.8,1,1, 1.533, 10372.000, 328.634, 52949.203 23/04/03,23:10:33,12,07,1, 11.8,1,1, 1.533, 10371.994, 328.645, 52949.155 23/04/03,23:10:33,13,07,1, 11.8,1,1, 1.533, 10371.954, 328.619, 52949.179 23/04/03,23:10:33,14,07,1, 11.8,1,1, 1.533, 10371.932, 328.619, 52949.164 23/04/03,23:10:33,15,07,1, 11.8,1,1, 1.533, 10371.917, 328.599, 52949.200 23/04/03,23:10:33,16,07,1, 11.8,1,1, 1.533, 10371.886, 328.602, 52949.213 23/04/03,23:10:33,17,07,1, 11.8,1,1, 1.533, 10371.883, 328.620, 52949.238 23/04/03,23:10:33,18,07,1, 11.8,1,1, 1.533, 10371.877, 328.615, 52949.259 23/04/03,23:10:33,19,07,1, 11.8,1,1, 1.533, 10371.873, 328.599, 52949.234 23/04/03,23:10:34,00,07,1, 11.9,1,1, 1.528, 10371.866, 328.599, 52949.234 23/04/03,23:10:34,01,07,1, 11.9,1,1, 1.528, 10371.813, 328.587, 52949.204 23/04/03,23:10:34,02,07,1, 11.9,1,1, 1.528, 10371.799, 328.587, 52949.210 23/04/03,23:10:34,03,07,1, 11.9,1,1, 1.528, 10371.770, 328.591, 52949.220 23/04/03,23:10:34,04,07,1, 11.9,1,1, 1.528, 10371.765, 328.580, 52949.242 23/04/03,23:10:34,05,07,1, 11.9,1,1, 1.528, 10371.736, 328.587, 52949.298 23/04/03,23:10:34,06,07,1, 11.9,1,1, 1.528, 10371.744, 328.587, 52949.253 23/04/03,23:10:34,07,07,1, 11.9,1,1, 1.528, 10371.724, 328.571, 52949.278 23/04/03,23:10:34,08,07,1, 11.9,1,1, 1.528, 10371.693, 328.557, 52949.280 23/04/03,23:10:34,09,07,1, 11.9,1,1, 1.528, 10371.680, 328.576, 52949.321 23/04/03,23:10:34,10,07,1, 11.9,1,1, 1.528, 10371.671, 328.548, 52949.304 23/04/03,23:10:34,11,07,1, 11.9,1,1, 1.528, 10371.637, 328.537, 52949.260 23/04/03,23:10:34,12,07,1, 11.9,1,1, 1.528, 10371.615, 328.542, 52949.303 23/04/03,23:10:34,13,07,1, 11.9,1,1, 1.528, 10371.609, 328.551, 52949.305 23/04/03,23:10:34,14,07,1, 11.9,1,1, 1.528, 10371.587, 328.565, 52949.308 23/04/03,23:10:34,15,07,1, 11.9,1,1, 1.528, 10371.592, 328.539, 52949.309 23/04/03,23:10:34,16,07,1, 11.9,1,1, 1.528, 10371.538, 328.543, 52949.323 23/04/03,23:10:34,17,07,1, 11.9,1,1, 1.528, 10371.529, 328.554, 52949.356 23/04/03,23:10:34,18,07,1, 11.9,1,1, 1.528, 10371.503, 328.521, 52949.369 23/04/03,23:10:34,19,07,1, 11.9,1,1, 1.528, 10371.489, 328.547, 52949.361 23/04/03,23:10:35,00,07,1, 11.9,1,1, 1.528, 10371.482, 328.547, 52949.361 23/04/03,23:10:35,01,07,1, 11.9,1,1, 1.528, 10371.488, 328.528, 52949.407 23/04/03,23:10:35,02,07,1, 11.9,1,1, 1.528, 10371.435, 328.546, 52949.399 23/04/03,23:10:35,03,07,1, 11.9,1,1, 1.528, 10371.432, 328.521, 52949.364 23/04/03,23:10:35,04,07,1, 11.9,1,1, 1.528, 10371.424, 328.524, 52949.398 23/04/03,23:10:35,05,07,1, 11.9,1,1, 1.528, 10371.378, 328.538, 52949.399 23/04/03,23:10:35,06,07,1, 11.9,1,1, 1.528, 10371.353, 328.552, 52949.629 23/04/03,23:10:35,07,07,1, 11.9,1,1, 1.528, 10371.319, 328.548, 52949.474 23/04/03,23:10:35,08,07,1, 11.9,1,1, 1.528, 10371.315, 328.532, 52949.469 23/04/03,23:10:35,09,07,1, 11.9,1,1, 1.528, 10371.319, 328.531, 52949.436 23/04/03,23:10:35,10,07,1, 11.9,1,1, 1.528, 10371.297, 328.506, 52949.414 23/04/03,23:10:35,11,07,1, 11.9,1,1, 1.528, 10371.280, 328.525, 52949.413 23/04/03,23:10:35,12,07,1, 11.9,1,1, 1.528, 10371.310, 328.519, 52949.433 23/04/03,23:10:35,13,07,1, 11.9,1,1, 1.528, 10371.274, 328.528, 52949.416 23/04/03,23:10:35,14,07,1, 11.9,1,1, 1.528, 10371.286, 328.542, 52949.478 23/04/03,23:10:35,15,07,1, 11.9,1,1, 1.528, 10371.268, 328.531, 52949.465 23/04/03,23:10:35,16,07,1, 11.9,1,1, 1.528, 10371.262, 328.507, 52949.465 23/04/03,23:10:35,17,07,1, 11.9,1,1, 1.528, 10371.218, 328.508, 52949.488 23/04/03,23:10:35,18,07,1, 11.9,1,1, 1.528, 10371.235, 328.501, 52949.455 23/04/03,23:10:35,19,07,1, 11.9,1,1, 1.528, 10371.226, 328.513, 52949.492 23/04/03,23:10:36,00,06,1, 11.9,1,1, 1.531, 10371.224, 328.513, 52949.492 23/04/03,23:10:36,01,06,1, 11.9,1,1, 1.531, 10371.200, 328.500, 52949.517 23/04/03,23:10:36,02,06,1, 11.9,1,1, 1.531, 10371.204, 328.517, 52949.532 23/04/03,23:10:36,03,06,1, 11.9,1,1, 1.531, 10371.182, 328.511, 52949.574 23/04/03,23:10:36,04,06,1, 11.9,1,1, 1.531, 10371.183, 328.507, 52949.559 23/04/03,23:10:36,05,06,1, 11.9,1,1, 1.531, 10371.180, 328.510, 52949.557 23/04/03,23:10:36,06,06,1, 11.9,1,1, 1.531, 10371.145, 328.472, 52949.557 23/04/03,23:10:36,07,06,1, 11.9,1,1, 1.531, 10371.127, 328.476, 52949.433 23/04/03,23:10:36,08,06,1, 11.9,1,1, 1.531, 10371.173, 328.496, 52949.587 23/04/03,23:10:36,09,06,1, 11.9,1,1, 1.531, 10371.172, 328.460, 52949.543 23/04/03,23:10:36,10,06,1, 11.9,1,1, 1.531, 10371.168, 328.483, 52949.588 23/04/03,23:10:36,11,06,1, 11.9,1,1, 1.531, 10371.143, 328.491, 52949.596 23/04/03,23:10:36,12,06,1, 11.9,1,1, 1.531, 10371.120, 328.478, 52949.667 23/04/03,23:10:36,13,06,1, 11.9,1,1, 1.531, 10371.121, 328.509, 52949.619 23/04/03,23:10:36,14,06,1, 11.9,1,1, 1.531, 10371.122, 328.469, 52949.621 23/04/03,23:10:36,15,06,1, 11.9,1,1, 1.531, 10371.161, 328.486, 52949.810 23/04/03,23:10:36,16,06,1, 11.9,1,1, 1.531, 10371.075, 328.464, 52949.597 23/04/03,23:10:36,17,06,1, 11.9,1,1, 1.531, 10371.076, 328.483, 52949.694 23/04/03,23:10:36,18,06,1, 11.9,1,1, 1.531, 10371.057, 328.491, 52949.703 23/04/03,23:10:36,19,06,1, 11.9,1,1, 1.531, 10371.070, 328.477, 52949.699 23/04/03,23:10:37,00,07,1, 11.9,1,1, 1.531, 10371.065, 328.477, 52949.699 23/04/03,23:10:37,01,07,1, 11.9,1,1, 1.531, 10371.081, 328.471, 52949.721 23/04/03,23:10:37,02,07,1, 11.9,1,1, 1.531, 10371.066, 328.473, 52949.706 23/04/03,23:10:37,03,07,1, 11.9,1,1, 1.531, 10371.042, 328.469, 52949.696 23/04/03,23:10:37,04,07,1, 11.9,1,1, 1.531, 10371.054, 328.475, 52949.733 23/04/03,23:10:37,05,07,1, 11.9,1,1, 1.531, 10371.030, 328.472, 52949.736 23/04/03,23:10:37,06,07,1, 11.9,1,1, 1.531, 10371.034, 328.466, 52949.694 23/04/03,23:10:37,07,07,1, 11.9,1,1, 1.531, 10371.013, 328.481, 52949.732 23/04/03,23:10:37,08,07,1, 11.9,1,1, 1.531, 10371.026, 328.459, 52949.709 23/04/03,23:10:37,09,07,1, 11.9,1,1, 1.531, 10371.034, 328.468, 52949.765 23/04/03,23:10:37,10,07,1, 11.9,1,1, 1.531, 10371.021, 328.458, 52949.711 23/04/03,23:10:37,11,07,1, 11.9,1,1, 1.531, 10370.988, 328.445, 52949.739 23/04/03,23:10:37,12,07,1, 11.9,1,1, 1.531, 10370.991, 328.470, 52949.761 23/04/03,23:10:37,13,07,1, 11.9,1,1, 1.531, 10371.001, 328.450, 52949.736 23/04/03,23:10:37,14,07,1, 11.9,1,1, 1.531, 10370.980, 328.438, 52949.718 23/04/03,23:10:37,15,07,1, 11.9,1,1, 1.531, 10370.971, 328.458, 52949.744 23/04/03,23:10:37,16,07,1, 11.9,1,1, 1.531, 10370.974, 328.463, 52949.774 23/04/03,23:10:37,17,07,1, 11.9,1,1, 1.531, 10370.948, 328.459, 52949.762 23/04/03,23:10:37,18,07,1, 11.9,1,1, 1.531, 10370.989, 328.452, 52949.806 23/04/03,23:10:37,19,07,1, 11.9,1,1, 1.531, 10370.983, 328.446, 52949.810 23/04/03,23:10:38,00,07,1, 11.8,1,1, 1.528, 10370.982, 328.446, 52949.810 23/04/03,23:10:38,01,07,1, 11.8,1,1, 1.528, 10370.962, 328.449, 52949.819 23/04/03,23:10:38,02,07,1, 11.8,1,1, 1.528, 10370.930, 328.440, 52949.773 23/04/03,23:10:38,03,07,1, 11.8,1,1, 1.528, 10370.930, 328.440, 52949.816 23/04/03,23:10:38,04,07,1, 11.8,1,1, 1.528, 10370.919, 328.443, 52949.826 23/04/03,23:10:38,05,07,1, 11.8,1,1, 1.528, 10370.929, 328.404, 52949.805 23/04/03,23:10:38,06,07,1, 11.8,1,1, 1.528, 10370.921, 328.417, 52949.821 23/04/03,23:10:38,07,07,1, 11.8,1,1, 1.528, 10370.930, 328.407, 52949.835 23/04/03,23:10:38,08,07,1, 11.8,1,1, 1.528, 10370.916, 328.396, 52949.885 23/04/03,23:10:38,09,07,1, 11.8,1,1, 1.528, 10370.891, 328.398, 52949.896 23/04/03,23:10:38,10,07,1, 11.8,1,1, 1.528, 10370.898, 328.403, 52949.888 23/04/03,23:10:38,11,07,1, 11.8,1,1, 1.528, 10370.899, 328.388, 52949.863 23/04/03,23:10:38,12,07,1, 11.8,1,1, 1.528, 10370.897, 328.388, 52949.899 23/04/03,23:10:38,13,07,1, 11.8,1,1, 1.528, 10370.888, 328.385, 52949.870 23/04/03,23:10:38,14,07,1, 11.8,1,1, 1.528, 10370.859, 328.407, 52949.909 23/04/03,23:10:38,15,07,1, 11.8,1,1, 1.528, 10370.867, 328.386, 52949.915 23/04/03,23:10:38,16,07,1, 11.8,1,1, 1.528, 10370.891, 328.372, 52949.931 23/04/03,23:10:38,17,07,1, 11.8,1,1, 1.528, 10370.879, 328.373, 52949.958 23/04/03,23:10:38,18,07,1, 11.8,1,1, 1.528, 10370.874, 328.378, 52949.927 23/04/03,23:10:38,19,07,1, 11.8,1,1, 1.528, 10370.846, 328.360, 52949.929 23/04/03,23:10:39,00,07,1, 11.8,1,1, 1.531, 10370.840, 328.360, 52949.929 23/04/03,23:10:39,01,07,1, 11.8,1,1, 1.531, 10370.875, 328.370, 52949.982 23/04/03,23:10:39,02,07,1, 11.8,1,1, 1.531, 10370.881, 328.365, 52949.990 23/04/03,23:10:39,03,07,1, 11.8,1,1, 1.531, 10370.852, 328.377, 52950.086 23/04/03,23:10:39,04,07,1, 11.8,1,1, 1.531, 10370.852, 328.369, 52949.924 23/04/03,23:10:39,05,07,1, 11.8,1,1, 1.531, 10370.831, 328.374, 52950.004 23/04/03,23:10:39,06,07,1, 11.8,1,1, 1.531, 10370.904, 328.361, 52950.005 23/04/03,23:10:39,07,07,1, 11.8,1,1, 1.531, 10370.887, 328.353, 52949.967 23/04/03,23:10:39,08,07,1, 11.8,1,1, 1.531, 10370.881, 328.370, 52949.955 23/04/03,23:10:39,09,07,1, 11.8,1,1, 1.531, 10370.882, 328.375, 52949.976 23/04/03,23:10:39,10,07,1, 11.8,1,1, 1.531, 10370.875, 328.364, 52950.010 23/04/03,23:10:39,11,07,1, 11.8,1,1, 1.531, 10370.852, 328.363, 52949.942 23/04/03,23:10:39,12,07,1, 11.8,1,1, 1.531, 10370.878, 328.360, 52950.010 23/04/03,23:10:39,13,07,1, 11.8,1,1, 1.531, 10370.878, 328.376, 52949.979 23/04/03,23:10:39,14,07,1, 11.8,1,1, 1.531, 10370.889, 328.368, 52950.000 23/04/03,23:10:39,15,07,1, 11.8,1,1, 1.531, 10370.899, 328.396, 52950.045 23/04/03,23:10:39,16,07,1, 11.8,1,1, 1.531, 10370.871, 328.385, 52950.080 23/04/03,23:10:39,17,07,1, 11.8,1,1, 1.531, 10370.859, 328.389, 52950.090 23/04/03,23:10:39,18,07,1, 11.8,1,1, 1.531, 10370.882, 328.400, 52950.101 23/04/03,23:10:39,19,07,1, 11.8,1,1, 1.531, 10370.857, 328.380, 52950.077 23/04/03,23:10:40,00,07,1, 11.8,1,1, 1.529, 10370.857, 328.380, 52950.077 23/04/03,23:10:40,01,07,1, 11.8,1,1, 1.529, 10370.836, 328.406, 52950.060 23/04/03,23:10:40,02,07,1, 11.8,1,1, 1.529, 10370.851, 328.412, 52950.135 23/04/03,23:10:40,03,07,1, 11.8,1,1, 1.529, 10370.896, 328.409, 52950.144 23/04/03,23:10:40,04,07,1, 11.8,1,1, 1.529, 10370.882, 328.422, 52950.146 23/04/03,23:10:40,05,07,1, 11.8,1,1, 1.529, 10370.890, 328.413, 52950.133 23/04/03,23:10:40,06,07,1, 11.8,1,1, 1.529, 10370.903, 328.422, 52950.160 23/04/03,23:10:40,07,07,1, 11.8,1,1, 1.529, 10370.905, 328.430, 52950.154 23/04/03,23:10:40,08,07,1, 11.8,1,1, 1.529, 10370.889, 328.418, 52950.167 23/04/03,23:10:40,09,07,1, 11.8,1,1, 1.529, 10370.864, 328.454, 52950.146 23/04/03,23:10:40,10,07,1, 11.8,1,1, 1.529, 10370.846, 328.452, 52950.186 23/04/03,23:10:40,11,07,1, 11.8,1,1, 1.529, 10370.850, 328.437, 52950.169 23/04/03,23:10:40,12,07,1, 11.8,1,1, 1.529, 10370.862, 328.457, 52950.209 23/04/03,23:10:40,13,07,1, 11.8,1,1, 1.529, 10370.863, 328.456, 52950.159 23/04/03,23:10:40,14,07,1, 11.8,1,1, 1.529, 10370.871, 328.447, 52950.201 23/04/03,23:10:40,15,07,1, 11.8,1,1, 1.529, 10370.866, 328.459, 52950.215 23/04/03,23:10:40,16,07,1, 11.8,1,1, 1.529, 10370.851, 328.473, 52950.235 23/04/03,23:10:40,17,07,1, 11.8,1,1, 1.529, 10370.850, 328.501, 52950.202 23/04/03,23:10:40,18,07,1, 11.8,1,1, 1.529, 10370.854, 328.489, 52950.193 23/04/03,23:10:40,19,07,1, 11.8,1,1, 1.529, 10370.828, 328.478, 52950.193 23/04/03,23:10:41,00,07,1, 11.9,1,1, 1.535, 10370.823, 328.478, 52950.193 23/04/03,23:10:41,01,07,1, 11.9,1,1, 1.535, 10370.885, 328.477, 52950.252 23/04/03,23:10:41,02,07,1, 11.9,1,1, 1.535, 10370.859, 328.464, 52949.983 23/04/03,23:10:41,03,07,1, 11.9,1,1, 1.535, 10370.800, 328.522, 52950.270 23/04/03,23:10:41,04,07,1, 11.9,1,1, 1.535, 10370.835, 328.515, 52950.309 23/04/03,23:10:41,05,07,1, 11.9,1,1, 1.535, 10370.813, 328.516, 52950.319 23/04/03,23:10:41,06,07,1, 11.9,1,1, 1.535, 10370.806, 328.510, 52950.289 23/04/03,23:10:41,07,07,1, 11.9,1,1, 1.535, 10370.815, 328.516, 52950.310 23/04/03,23:10:41,08,07,1, 11.9,1,1, 1.535, 10370.801, 328.530, 52950.305 23/04/03,23:10:41,09,07,1, 11.9,1,1, 1.535, 10370.795, 328.526, 52950.340 23/04/03,23:10:41,10,07,1, 11.9,1,1, 1.535, 10370.795, 328.525, 52950.340 23/04/03,23:10:41,11,07,1, 11.9,1,1, 1.535, 10370.794, 328.530, 52950.343 23/04/03,23:10:41,12,07,1, 11.9,1,1, 1.535, 10370.798, 328.505, 52950.363 23/04/03,23:10:41,13,07,1, 11.9,1,1, 1.535, 10370.787, 328.531, 52950.339 23/04/03,23:10:41,14,07,1, 11.9,1,1, 1.535, 10370.789, 328.544, 52950.346 23/04/03,23:10:41,15,07,1, 11.9,1,1, 1.535, 10370.783, 328.527, 52950.349 23/04/03,23:10:41,16,07,1, 11.9,1,1, 1.535, 10370.764, 328.533, 52950.344 23/04/03,23:10:41,17,07,1, 11.9,1,1, 1.535, 10370.747, 328.540, 52950.380 23/04/03,23:10:41,18,07,1, 11.9,1,1, 1.535, 10370.774, 328.548, 52950.355 23/04/03,23:10:41,19,07,1, 11.9,1,1, 1.535, 10370.739, 328.551, 52950.388 23/04/03,23:10:42,00,07,1, 11.9,1,1, 1.531, 10370.731, 328.551, 52950.388 23/04/03,23:10:42,01,07,1, 11.9,1,1, 1.531, 10370.739, 328.545, 52950.404 23/04/03,23:10:42,02,07,1, 11.9,1,1, 1.531, 10370.718, 328.543, 52950.394 23/04/03,23:10:42,03,07,1, 11.9,1,1, 1.531, 10370.701, 328.554, 52950.428 23/04/03,23:10:42,04,07,1, 11.9,1,1, 1.531, 10370.702, 328.548, 52950.408 23/04/03,23:10:42,05,07,1, 11.9,1,1, 1.531, 10370.675, 328.549, 52950.424 23/04/03,23:10:42,06,07,1, 11.9,1,1, 1.531, 10370.675, 328.522, 52950.422 23/04/03,23:10:42,07,07,1, 11.9,1,1, 1.531, 10370.695, 328.552, 52950.467 23/04/03,23:10:42,08,07,1, 11.9,1,1, 1.531, 10370.675, 328.538, 52950.455 23/04/03,23:10:42,09,07,1, 11.9,1,1, 1.531, 10370.666, 328.515, 52950.442 23/04/03,23:10:42,10,07,1, 11.9,1,1, 1.531, 10370.662, 328.525, 52950.484 23/04/03,23:10:42,11,07,1, 11.9,1,1, 1.531, 10370.657, 328.527, 52950.471 23/04/03,23:10:42,12,07,1, 11.9,1,1, 1.531, 10370.626, 328.492, 52950.448 23/04/03,23:10:42,13,07,1, 11.9,1,1, 1.531, 10370.644, 328.511, 52950.431 23/04/03,23:10:42,14,07,1, 11.9,1,1, 1.531, 10370.638, 328.489, 52950.454 23/04/03,23:10:42,15,07,1, 11.9,1,1, 1.531, 10370.632, 328.498, 52950.481 23/04/03,23:10:42,16,07,1, 11.9,1,1, 1.531, 10370.613, 328.489, 52950.495 23/04/03,23:10:42,17,07,1, 11.9,1,1, 1.531, 10370.602, 328.491, 52950.443 23/04/03,23:10:42,18,07,1, 11.9,1,1, 1.531, 10370.595, 328.513, 52950.511 23/04/03,23:10:42,19,07,1, 11.9,1,1, 1.531, 10370.597, 328.479, 52950.518 23/04/03,23:10:43,00,07,1, 11.9,1,1, 1.530, 10370.589, 328.479, 52950.518 23/04/03,23:10:43,01,07,1, 11.9,1,1, 1.530, 10370.560, 328.496, 52950.549 23/04/03,23:10:43,02,07,1, 11.9,1,1, 1.530, 10370.545, 328.482, 52950.572 23/04/03,23:10:43,03,07,1, 11.9,1,1, 1.530, 10370.557, 328.481, 52950.520 23/04/03,23:10:43,04,07,1, 11.9,1,1, 1.530, 10370.550, 328.469, 52950.558 23/04/03,23:10:43,05,07,1, 11.9,1,1, 1.530, 10370.533, 328.459, 52950.549 23/04/03,23:10:43,06,07,1, 11.9,1,1, 1.530, 10370.525, 328.458, 52950.551 23/04/03,23:10:43,07,07,1, 11.9,1,1, 1.530, 10370.522, 328.462, 52950.579 23/04/03,23:10:43,08,07,1, 11.9,1,1, 1.530, 10370.526, 328.483, 52950.560 23/04/03,23:10:43,09,07,1, 11.9,1,1, 1.530, 10370.523, 328.441, 52950.539 23/04/03,23:10:43,10,07,1, 11.9,1,1, 1.530, 10370.524, 328.462, 52950.579 23/04/03,23:10:43,11,07,1, 11.9,1,1, 1.530, 10370.521, 328.446, 52950.586 23/04/03,23:10:43,12,07,1, 11.9,1,1, 1.530, 10370.492, 328.465, 52950.556 23/04/03,23:10:43,13,07,1, 11.9,1,1, 1.530, 10370.498, 328.424, 52950.565 23/04/03,23:10:43,14,07,1, 11.9,1,1, 1.530, 10370.493, 328.426, 52950.568 23/04/03,23:10:43,15,07,1, 11.9,1,1, 1.530, 10370.499, 328.411, 52950.552 23/04/03,23:10:43,16,07,1, 11.9,1,1, 1.530, 10370.511, 328.427, 52950.583 23/04/03,23:10:43,17,07,1, 11.9,1,1, 1.530, 10370.496, 328.396, 52950.581 23/04/03,23:10:43,18,07,1, 11.9,1,1, 1.530, 10370.489, 328.380, 52950.572 23/04/03,23:10:43,19,07,1, 11.9,1,1, 1.530, 10370.504, 328.388, 52950.612 23/04/03,23:10:44,00,07,1, 11.9,1,1, 1.529, 10370.498, 328.388, 52950.612 23/04/03,23:10:44,01,07,1, 11.9,1,1, 1.529, 10370.516, 328.399, 52950.596 23/04/03,23:10:44,02,07,1, 11.9,1,1, 1.529, 10370.503, 328.356, 52950.595 23/04/03,23:10:44,03,07,1, 11.9,1,1, 1.529, 10370.519, 328.367, 52950.561 23/04/03,23:10:44,04,07,1, 11.9,1,1, 1.529, 10370.499, 328.353, 52950.610 23/04/03,23:10:44,05,07,1, 11.9,1,1, 1.529, 10370.508, 328.333, 52950.603 23/04/03,23:10:44,06,07,1, 11.9,1,1, 1.529, 10370.493, 328.345, 52950.643 23/04/03,23:10:44,07,07,1, 11.9,1,1, 1.529, 10370.507, 328.333, 52950.649 23/04/03,23:10:44,08,07,1, 11.9,1,1, 1.529, 10370.529, 328.343, 52950.653 23/04/03,23:10:44,09,07,1, 11.9,1,1, 1.529, 10370.505, 328.336, 52950.635 23/04/03,23:10:44,10,07,1, 11.9,1,1, 1.529, 10370.521, 328.331, 52950.663 23/04/03,23:10:44,11,07,1, 11.9,1,1, 1.529, 10370.547, 328.300, 52950.647 23/04/03,23:10:44,12,07,1, 11.9,1,1, 1.529, 10370.552, 328.305, 52950.676 23/04/03,23:10:44,13,07,1, 11.9,1,1, 1.529, 10370.541, 328.289, 52950.663 23/04/03,23:10:44,14,07,1, 11.9,1,1, 1.529, 10370.577, 328.311, 52950.675 23/04/03,23:10:44,15,07,1, 11.9,1,1, 1.529, 10370.559, 328.285, 52950.697 23/04/03,23:10:44,16,07,1, 11.9,1,1, 1.529, 10370.573, 328.297, 52950.711 23/04/03,23:10:44,17,07,1, 11.9,1,1, 1.529, 10370.557, 328.286, 52950.708 23/04/03,23:10:44,18,07,1, 11.9,1,1, 1.529, 10370.569, 328.273, 52950.699 23/04/03,23:10:44,19,07,1, 11.9,1,1, 1.529, 10370.566, 328.287, 52950.717 23/04/03,23:10:45,00,07,1, 11.9,1,1, 1.532, 10370.564, 328.287, 52950.717 23/04/03,23:10:45,01,07,1, 11.9,1,1, 1.532, 10370.608, 328.251, 52950.727 23/04/03,23:10:45,02,07,1, 11.9,1,1, 1.532, 10370.602, 328.234, 52950.723 23/04/03,23:10:45,03,07,1, 11.9,1,1, 1.532, 10370.613, 328.254, 52950.723 23/04/03,23:10:45,04,07,1, 11.9,1,1, 1.532, 10370.618, 328.227, 52950.720 23/04/03,23:10:45,05,07,1, 11.9,1,1, 1.532, 10370.651, 328.228, 52950.731 23/04/03,23:10:45,06,07,1, 11.9,1,1, 1.532, 10370.640, 328.241, 52950.717 23/04/03,23:10:45,07,07,1, 11.9,1,1, 1.532, 10370.637, 328.209, 52950.723 23/04/03,23:10:45,08,07,1, 11.9,1,1, 1.532, 10370.631, 328.205, 52950.741 23/04/03,23:10:45,09,07,1, 11.9,1,1, 1.532, 10370.666, 328.216, 52950.726 23/04/03,23:10:45,10,07,1, 11.9,1,1, 1.532, 10370.637, 328.160, 52950.757 23/04/03,23:10:45,11,07,1, 11.9,1,1, 1.532, 10370.644, 328.174, 52950.712 23/04/03,23:10:45,12,07,1, 11.9,1,1, 1.532, 10370.662, 328.150, 52950.765 23/04/03,23:10:45,13,07,1, 11.9,1,1, 1.532, 10370.678, 328.142, 52950.773 23/04/03,23:10:45,14,07,1, 11.9,1,1, 1.532, 10370.698, 328.167, 52950.745 23/04/03,23:10:45,15,07,1, 11.9,1,1, 1.532, 10370.684, 328.132, 52950.733 23/04/03,23:10:45,16,07,1, 11.9,1,1, 1.532, 10370.682, 328.126, 52950.776 23/04/03,23:10:45,17,07,1, 11.9,1,1, 1.532, 10370.697, 328.131, 52950.761 23/04/03,23:10:45,18,07,1, 11.9,1,1, 1.532, 10370.707, 328.115, 52950.779 23/04/03,23:10:45,19,07,1, 11.9,1,1, 1.532, 10370.691, 328.103, 52950.613 23/04/03,23:10:46,00,07,1, 11.9,1,1, 1.529, 10370.690, 328.103, 52950.613 23/04/03,23:10:46,01,07,1, 11.9,1,1, 1.529, 10370.724, 328.076, 52950.823 23/04/03,23:10:46,02,07,1, 11.9,1,1, 1.529, 10370.739, 328.106, 52950.803 23/04/03,23:10:46,03,07,1, 11.9,1,1, 1.529, 10370.707, 328.076, 52950.806 23/04/03,23:10:46,04,07,1, 11.9,1,1, 1.529, 10370.728, 328.095, 52950.791 23/04/03,23:10:46,05,07,1, 11.9,1,1, 1.529, 10370.737, 328.078, 52950.837 23/04/03,23:10:46,06,07,1, 11.9,1,1, 1.529, 10370.740, 328.084, 52950.792 23/04/03,23:10:46,07,07,1, 11.9,1,1, 1.529, 10370.744, 328.081, 52950.825 23/04/03,23:10:46,08,07,1, 11.9,1,1, 1.529, 10370.740, 328.076, 52950.827 23/04/03,23:10:46,09,07,1, 11.9,1,1, 1.529, 10370.753, 328.077, 52950.817 23/04/03,23:10:46,10,07,1, 11.9,1,1, 1.529, 10370.755, 328.088, 52950.796 23/04/03,23:10:46,11,07,1, 11.9,1,1, 1.529, 10370.768, 328.104, 52950.861 23/04/03,23:10:46,12,07,1, 11.9,1,1, 1.529, 10370.775, 328.096, 52950.855 23/04/03,23:10:46,13,07,1, 11.9,1,1, 1.529, 10370.760, 328.076, 52950.822 23/04/03,23:10:46,14,07,1, 11.9,1,1, 1.529, 10370.778, 328.068, 52950.880 23/04/03,23:10:46,15,07,1, 11.9,1,1, 1.529, 10370.752, 328.064, 52950.856 23/04/03,23:10:46,16,07,1, 11.9,1,1, 1.529, 10370.770, 328.090, 52950.867 23/04/03,23:10:46,17,07,1, 11.9,1,1, 1.529, 10370.760, 328.088, 52950.872 23/04/03,23:10:46,18,07,1, 11.9,1,1, 1.529, 10370.762, 328.073, 52950.853 23/04/03,23:10:46,19,07,1, 11.9,1,1, 1.529, 10370.761, 328.076, 52950.929 23/04/03,23:10:47,00,07,1, 11.9,1,1, 1.533, 10370.756, 328.076, 52950.929 23/04/03,23:10:47,01,07,1, 11.9,1,1, 1.533, 10370.766, 328.089, 52950.892 23/04/03,23:10:47,02,07,1, 11.9,1,1, 1.533, 10370.753, 328.088, 52950.955 23/04/03,23:10:47,03,07,1, 11.9,1,1, 1.533, 10370.763, 328.080, 52950.893 23/04/03,23:10:47,04,07,1, 11.9,1,1, 1.533, 10370.779, 328.076, 52950.947 23/04/03,23:10:47,05,07,1, 11.9,1,1, 1.533, 10370.772, 328.121, 52950.928 23/04/03,23:10:47,06,07,1, 11.9,1,1, 1.533, 10370.787, 328.105, 52950.939 23/04/03,23:10:47,07,07,1, 11.9,1,1, 1.533, 10370.768, 328.086, 52950.910 23/04/03,23:10:47,08,07,1, 11.9,1,1, 1.533, 10370.779, 328.099, 52950.926 23/04/03,23:10:47,09,07,1, 11.9,1,1, 1.533, 10370.775, 328.105, 52950.944 23/04/03,23:10:47,10,07,1, 11.9,1,1, 1.533, 10370.791, 328.126, 52950.990 23/04/03,23:10:47,11,07,1, 11.9,1,1, 1.533, 10370.804, 328.133, 52950.949 23/04/03,23:10:47,12,07,1, 11.9,1,1, 1.533, 10370.777, 328.122, 52950.972 23/04/03,23:10:47,13,07,1, 11.9,1,1, 1.533, 10370.795, 328.129, 52950.957 23/04/03,23:10:47,14,07,1, 11.9,1,1, 1.533, 10370.806, 328.116, 52951.002 23/04/03,23:10:47,15,07,1, 11.9,1,1, 1.533, 10370.789, 328.157, 52950.975 23/04/03,23:10:47,16,07,1, 11.9,1,1, 1.533, 10370.815, 328.142, 52951.025 23/04/03,23:10:47,17,07,1, 11.9,1,1, 1.533, 10370.814, 328.156, 52950.996 23/04/03,23:10:47,18,07,1, 11.9,1,1, 1.533, 10370.803, 328.167, 52951.033 23/04/03,23:10:47,19,07,1, 11.9,1,1, 1.533, 10370.825, 328.186, 52951.045 23/04/03,23:10:48,00,07,1, 11.9,1,1, 1.533, 10370.823, 328.186, 52951.045 23/04/03,23:10:48,01,07,1, 11.9,1,1, 1.533, 10370.825, 328.175, 52951.073 23/04/03,23:10:48,02,07,1, 11.9,1,1, 1.533, 10370.824, 328.186, 52951.062 23/04/03,23:10:48,03,07,1, 11.9,1,1, 1.533, 10370.845, 328.206, 52951.098 23/04/03,23:10:48,04,07,1, 11.9,1,1, 1.533, 10370.839, 328.225, 52951.091 23/04/03,23:10:48,05,07,1, 11.9,1,1, 1.533, 10370.842, 328.212, 52951.113 23/04/03,23:10:48,06,07,1, 11.9,1,1, 1.533, 10370.843, 328.208, 52951.086 23/04/03,23:10:48,07,07,1, 11.9,1,1, 1.533, 10370.853, 328.262, 52951.249 23/04/03,23:10:48,08,07,1, 11.9,1,1, 1.533, 10370.864, 328.228, 52951.148 23/04/03,23:10:48,09,07,1, 11.9,1,1, 1.533, 10370.839, 328.224, 52951.144 23/04/03,23:10:48,10,07,1, 11.9,1,1, 1.533, 10370.873, 328.234, 52951.183 23/04/03,23:10:48,11,07,1, 11.9,1,1, 1.533, 10370.870, 328.258, 52951.136 23/04/03,23:10:48,12,07,1, 11.9,1,1, 1.533, 10370.872, 328.245, 52951.147 23/04/03,23:10:48,13,07,1, 11.9,1,1, 1.533, 10370.879, 328.271, 52951.156 23/04/03,23:10:48,14,07,1, 11.9,1,1, 1.533, 10370.880, 328.279, 52951.217 23/04/03,23:10:48,15,07,1, 11.9,1,1, 1.533, 10370.893, 328.298, 52951.188 23/04/03,23:10:48,16,07,1, 11.9,1,1, 1.533, 10370.895, 328.287, 52951.209 23/04/03,23:10:48,17,07,1, 11.9,1,1, 1.533, 10370.910, 328.286, 52951.241 23/04/03,23:10:48,18,07,1, 11.9,1,1, 1.533, 10370.917, 328.310, 52951.246 23/04/03,23:10:48,19,07,1, 11.9,1,1, 1.533, 10370.941, 328.330, 52951.271 23/04/03,23:10:49,00,07,1, 11.9,1,1, 1.531, 10370.940, 328.330, 52951.271 23/04/03,23:10:49,01,07,1, 11.9,1,1, 1.531, 10370.937, 328.345, 52951.260 23/04/03,23:10:49,02,07,1, 11.9,1,1, 1.531, 10370.935, 328.306, 52951.259 23/04/03,23:10:49,03,07,1, 11.9,1,1, 1.531, 10370.957, 328.363, 52951.256 23/04/03,23:10:49,04,07,1, 11.9,1,1, 1.531, 10370.918, 328.363, 52951.287 23/04/03,23:10:49,05,07,1, 11.9,1,1, 1.531, 10370.949, 328.353, 52951.268 23/04/03,23:10:49,06,07,1, 11.9,1,1, 1.531, 10370.984, 328.389, 52951.298 23/04/03,23:10:49,07,07,1, 11.9,1,1, 1.531, 10370.982, 328.371, 52951.333 23/04/03,23:10:49,08,07,1, 11.9,1,1, 1.531, 10370.962, 328.385, 52951.354 23/04/03,23:10:49,09,07,1, 11.9,1,1, 1.531, 10371.008, 328.415, 52951.330 23/04/03,23:10:49,10,07,1, 11.9,1,1, 1.531, 10370.962, 328.417, 52951.344 23/04/03,23:10:49,11,07,1, 11.9,1,1, 1.531, 10370.970, 328.409, 52951.318 23/04/03,23:10:49,12,07,1, 11.9,1,1, 1.531, 10371.024, 328.439, 52951.368 23/04/03,23:10:49,13,07,1, 11.9,1,1, 1.531, 10371.003, 328.456, 52951.339 23/04/03,23:10:49,14,07,1, 11.9,1,1, 1.531, 10370.982, 328.444, 52951.379 23/04/03,23:10:49,15,07,1, 11.9,1,1, 1.531, 10371.017, 328.477, 52951.366 23/04/03,23:10:49,16,07,1, 11.9,1,1, 1.531, 10371.027, 328.487, 52951.373 23/04/03,23:10:49,17,07,1, 11.9,1,1, 1.531, 10371.019, 328.491, 52951.387 23/04/03,23:10:49,18,07,1, 11.9,1,1, 1.531, 10371.027, 328.511, 52951.408 23/04/03,23:10:49,19,07,1, 11.9,1,1, 1.531, 10371.018, 328.518, 52951.403 23/04/03,23:10:50,00,07,1, 11.8,1,1, 1.531, 10371.015, 328.518, 52951.403 23/04/03,23:10:50,01,07,1, 11.8,1,1, 1.531, 10371.032, 328.496, 52951.421 23/04/03,23:10:50,02,07,1, 11.8,1,1, 1.531, 10371.031, 328.546, 52951.406 23/04/03,23:10:50,03,07,1, 11.8,1,1, 1.531, 10371.040, 328.549, 52951.452 23/04/03,23:10:50,04,07,1, 11.8,1,1, 1.531, 10371.059, 328.579, 52951.444 23/04/03,23:10:50,05,07,1, 11.8,1,1, 1.531, 10371.066, 328.559, 52951.481 23/04/03,23:10:50,06,07,1, 11.8,1,1, 1.531, 10371.067, 328.572, 52951.457 23/04/03,23:10:50,07,07,1, 11.8,1,1, 1.531, 10371.075, 328.563, 52951.450 23/04/03,23:10:50,08,07,1, 11.8,1,1, 1.531, 10371.075, 328.592, 52951.461 23/04/03,23:10:50,09,07,1, 11.8,1,1, 1.531, 10371.067, 328.590, 52951.452 23/04/03,23:10:50,10,07,1, 11.8,1,1, 1.531, 10371.078, 328.576, 52951.475 23/04/03,23:10:50,11,07,1, 11.8,1,1, 1.531, 10371.062, 328.581, 52951.509 23/04/03,23:10:50,12,07,1, 11.8,1,1, 1.531, 10371.081, 328.599, 52951.632 23/04/03,23:10:50,13,07,1, 11.8,1,1, 1.531, 10371.121, 328.552, 52951.423 23/04/03,23:10:50,14,07,1, 11.8,1,1, 1.531, 10371.086, 328.576, 52951.476 23/04/03,23:10:50,15,07,1, 11.8,1,1, 1.531, 10371.114, 328.581, 52951.495 23/04/03,23:10:50,16,07,1, 11.8,1,1, 1.531, 10371.109, 328.600, 52951.523 23/04/03,23:10:50,17,07,1, 11.8,1,1, 1.531, 10371.112, 328.588, 52951.502 23/04/03,23:10:50,18,07,1, 11.8,1,1, 1.531, 10371.090, 328.598, 52951.511 23/04/03,23:10:50,19,07,1, 11.8,1,1, 1.531, 10371.117, 328.608, 52951.522 23/04/03,23:10:51,00,07,1, 11.9,1,1, 1.531, 10371.115, 328.608, 52951.522 23/04/03,23:10:51,01,07,1, 11.9,1,1, 1.531, 10371.140, 328.590, 52951.517 23/04/03,23:10:51,02,07,1, 11.9,1,1, 1.531, 10371.131, 328.585, 52951.540 23/04/03,23:10:51,03,07,1, 11.9,1,1, 1.531, 10371.130, 328.611, 52951.561 23/04/03,23:10:51,04,07,1, 11.9,1,1, 1.531, 10371.122, 328.578, 52951.572 23/04/03,23:10:51,05,07,1, 11.9,1,1, 1.531, 10371.130, 328.597, 52951.568 23/04/03,23:10:51,06,07,1, 11.9,1,1, 1.531, 10371.081, 328.589, 52951.414 23/04/03,23:10:51,07,07,1, 11.9,1,1, 1.531, 10371.154, 328.589, 52951.638 23/04/03,23:10:51,08,07,1, 11.9,1,1, 1.531, 10371.158, 328.595, 52951.543 23/04/03,23:10:51,09,07,1, 11.9,1,1, 1.531, 10371.142, 328.573, 52951.565 23/04/03,23:10:51,10,07,1, 11.9,1,1, 1.531, 10371.173, 328.577, 52951.588 23/04/03,23:10:51,11,07,1, 11.9,1,1, 1.531, 10371.144, 328.591, 52951.626 23/04/03,23:10:51,12,07,1, 11.9,1,1, 1.531, 10371.141, 328.595, 52951.575 23/04/03,23:10:51,13,07,1, 11.9,1,1, 1.531, 10371.146, 328.576, 52951.587 23/04/03,23:10:51,14,07,1, 11.9,1,1, 1.531, 10371.136, 328.610, 52951.634 23/04/03,23:10:51,15,07,1, 11.9,1,1, 1.531, 10371.135, 328.631, 52951.615 23/04/03,23:10:51,16,07,1, 11.9,1,1, 1.531, 10371.154, 328.614, 52951.611 23/04/03,23:10:51,17,07,1, 11.9,1,1, 1.531, 10371.155, 328.627, 52951.621 23/04/03,23:10:51,18,07,1, 11.9,1,1, 1.531, 10371.148, 328.640, 52951.630 23/04/03,23:10:51,19,07,1, 11.9,1,1, 1.531, 10371.162, 328.640, 52951.623 23/04/03,23:10:52,00,07,1, 11.9,1,1, 1.532, 10371.157, 328.640, 52951.623 23/04/03,23:10:52,01,07,1, 11.9,1,1, 1.532, 10371.150, 328.653, 52951.646 23/04/03,23:10:52,02,07,1, 11.9,1,1, 1.532, 10371.162, 328.637, 52951.690 23/04/03,23:10:52,03,07,1, 11.9,1,1, 1.532, 10371.141, 328.649, 52951.665 23/04/03,23:10:52,04,07,1, 11.9,1,1, 1.532, 10371.167, 328.665, 52951.659 23/04/03,23:10:52,05,07,1, 11.9,1,1, 1.532, 10371.163, 328.692, 52951.652 23/04/03,23:10:52,06,07,1, 11.9,1,1, 1.532, 10371.163, 328.671, 52951.663 23/04/03,23:10:52,07,07,1, 11.9,1,1, 1.532, 10371.164, 328.666, 52951.657 23/04/03,23:10:52,08,07,1, 11.9,1,1, 1.532, 10371.168, 328.673, 52951.681 23/04/03,23:10:52,09,07,1, 11.9,1,1, 1.532, 10371.150, 328.693, 52951.690 23/04/03,23:10:52,10,07,1, 11.9,1,1, 1.532, 10371.186, 328.703, 52951.677 23/04/03,23:10:52,11,07,1, 11.9,1,1, 1.532, 10371.191, 328.707, 52951.723 23/04/03,23:10:52,12,07,1, 11.9,1,1, 1.532, 10371.180, 328.718, 52951.749 23/04/03,23:10:52,13,07,1, 11.9,1,1, 1.532, 10371.187, 328.733, 52951.715 23/04/03,23:10:52,14,07,1, 11.9,1,1, 1.532, 10371.176, 328.717, 52951.734 23/04/03,23:10:52,15,07,1, 11.9,1,1, 1.532, 10371.185, 328.732, 52951.757 23/04/03,23:10:52,16,07,1, 11.9,1,1, 1.532, 10371.200, 328.751, 52951.737 23/04/03,23:10:52,17,07,1, 11.9,1,1, 1.532, 10371.195, 328.722, 52951.756 23/04/03,23:10:52,18,07,1, 11.9,1,1, 1.532, 10371.197, 328.744, 52951.796 23/04/03,23:10:52,19,07,1, 11.9,1,1, 1.532, 10371.209, 328.776, 52951.787 23/04/03,23:10:53,00,07,1, 11.8,1,1, 1.531, 10371.207, 328.776, 52951.787 23/04/03,23:10:53,01,07,1, 11.8,1,1, 1.531, 10371.186, 328.783, 52951.803 23/04/03,23:10:53,02,07,1, 11.8,1,1, 1.531, 10371.186, 328.802, 52951.806 23/04/03,23:10:53,03,07,1, 11.8,1,1, 1.531, 10371.191, 328.815, 52951.788 23/04/03,23:10:53,04,07,1, 11.8,1,1, 1.531, 10371.187, 328.810, 52951.804 23/04/03,23:10:53,05,07,1, 11.8,1,1, 1.531, 10371.226, 328.797, 52951.823 23/04/03,23:10:53,06,07,1, 11.8,1,1, 1.531, 10371.207, 328.833, 52951.820 23/04/03,23:10:53,07,07,1, 11.8,1,1, 1.531, 10371.214, 328.827, 52951.845 23/04/03,23:10:53,08,07,1, 11.8,1,1, 1.531, 10371.237, 328.819, 52951.854 23/04/03,23:10:53,09,07,1, 11.8,1,1, 1.531, 10371.208, 328.827, 52951.859 23/04/03,23:10:53,10,07,1, 11.8,1,1, 1.531, 10371.232, 328.842, 52951.867 23/04/03,23:10:53,11,07,1, 11.8,1,1, 1.531, 10371.207, 328.850, 52951.829 23/04/03,23:10:53,12,07,1, 11.8,1,1, 1.531, 10371.220, 328.883, 52951.861 23/04/03,23:10:53,13,07,1, 11.8,1,1, 1.531, 10371.232, 328.879, 52951.869 23/04/03,23:10:53,14,07,1, 11.8,1,1, 1.531, 10371.225, 328.886, 52951.893 23/04/03,23:10:53,15,07,1, 11.8,1,1, 1.531, 10371.197, 328.902, 52951.882 23/04/03,23:10:53,16,07,1, 11.8,1,1, 1.531, 10371.226, 328.910, 52951.893 23/04/03,23:10:53,17,07,1, 11.8,1,1, 1.531, 10371.219, 328.945, 52951.918 23/04/03,23:10:53,18,07,1, 11.8,1,1, 1.531, 10371.199, 328.933, 52951.930 23/04/03,23:10:53,19,07,1, 11.8,1,1, 1.531, 10371.239, 328.914, 52951.947 23/04/03,23:10:54,00,07,1, 11.9,1,1, 1.533, 10371.232, 328.914, 52951.947 23/04/03,23:10:54,01,07,1, 11.9,1,1, 1.533, 10371.215, 328.957, 52951.949 23/04/03,23:10:54,02,07,1, 11.9,1,1, 1.533, 10371.216, 328.971, 52952.001 23/04/03,23:10:54,03,07,1, 11.9,1,1, 1.533, 10371.229, 328.992, 52951.988 23/04/03,23:10:54,04,07,1, 11.9,1,1, 1.533, 10371.232, 328.988, 52952.009 23/04/03,23:10:54,05,07,1, 11.9,1,1, 1.533, 10371.206, 328.991, 52952.006 23/04/03,23:10:54,06,07,1, 11.9,1,1, 1.533, 10371.219, 329.017, 52952.042 23/04/03,23:10:54,07,07,1, 11.9,1,1, 1.533, 10371.235, 329.035, 52952.033 23/04/03,23:10:54,08,07,1, 11.9,1,1, 1.533, 10371.225, 329.046, 52952.076 23/04/03,23:10:54,09,07,1, 11.9,1,1, 1.533, 10371.240, 329.041, 52952.034 23/04/03,23:10:54,10,07,1, 11.9,1,1, 1.533, 10371.240, 329.048, 52952.036 23/04/03,23:10:54,11,07,1, 11.9,1,1, 1.533, 10371.235, 329.066, 52952.073 23/04/03,23:10:54,12,07,1, 11.9,1,1, 1.533, 10371.221, 329.079, 52952.084 23/04/03,23:10:54,13,07,1, 11.9,1,1, 1.533, 10371.252, 329.079, 52952.060 23/04/03,23:10:54,14,07,1, 11.9,1,1, 1.533, 10371.237, 329.099, 52952.068 23/04/03,23:10:54,15,07,1, 11.9,1,1, 1.533, 10371.223, 329.074, 52952.133 23/04/03,23:10:54,16,07,1, 11.9,1,1, 1.533, 10371.229, 329.077, 52952.125 23/04/03,23:10:54,17,07,1, 11.9,1,1, 1.533, 10371.232, 329.105, 52952.106 23/04/03,23:10:54,18,07,1, 11.9,1,1, 1.533, 10371.245, 329.095, 52952.117 23/04/03,23:10:54,19,07,1, 11.9,1,1, 1.533, 10371.221, 329.109, 52952.097 23/04/03,23:10:55,00,07,1, 11.9,1,1, 1.531, 10371.215, 329.109, 52952.097 23/04/03,23:10:55,01,07,1, 11.9,1,1, 1.531, 10371.237, 329.132, 52952.131 23/04/03,23:10:55,02,07,1, 11.9,1,1, 1.531, 10371.233, 329.150, 52952.115 23/04/03,23:10:55,03,07,1, 11.9,1,1, 1.531, 10371.219, 329.168, 52952.117 23/04/03,23:10:55,04,07,1, 11.9,1,1, 1.531, 10371.239, 329.159, 52952.160 23/04/03,23:10:55,05,07,1, 11.9,1,1, 1.531, 10371.216, 329.171, 52952.153 23/04/03,23:10:55,06,07,1, 11.9,1,1, 1.531, 10371.226, 329.156, 52952.175 23/04/03,23:10:55,07,07,1, 11.9,1,1, 1.531, 10371.201, 329.140, 52952.171 23/04/03,23:10:55,08,07,1, 11.9,1,1, 1.531, 10371.211, 329.177, 52952.201 23/04/03,23:10:55,09,07,1, 11.9,1,1, 1.531, 10371.203, 329.179, 52952.191 23/04/03,23:10:55,10,07,1, 11.9,1,1, 1.531, 10371.198, 329.179, 52952.217 23/04/03,23:10:55,11,07,1, 11.9,1,1, 1.531, 10371.202, 329.202, 52952.221 23/04/03,23:10:55,12,07,1, 11.9,1,1, 1.531, 10371.175, 329.184, 52952.216 23/04/03,23:10:55,13,07,1, 11.9,1,1, 1.531, 10371.186, 329.192, 52952.250 23/04/03,23:10:55,14,07,1, 11.9,1,1, 1.531, 10371.172, 329.206, 52952.214 23/04/03,23:10:55,15,07,1, 11.9,1,1, 1.531, 10371.176, 329.204, 52952.260 23/04/03,23:10:55,16,07,1, 11.9,1,1, 1.531, 10371.162, 329.230, 52952.244 23/04/03,23:10:55,17,07,1, 11.9,1,1, 1.531, 10371.177, 329.223, 52952.233 23/04/03,23:10:55,18,07,1, 11.9,1,1, 1.531, 10371.159, 329.237, 52952.279 23/04/03,23:10:55,19,07,1, 11.9,1,1, 1.531, 10371.164, 329.243, 52952.263 23/04/03,23:10:56,00,07,1, 11.9,1,1, 1.534, 10371.157, 329.243, 52952.263 23/04/03,23:10:56,01,07,1, 11.9,1,1, 1.534, 10371.152, 329.260, 52952.261 23/04/03,23:10:56,02,07,1, 11.9,1,1, 1.534, 10371.158, 329.242, 52952.266 23/04/03,23:10:56,03,07,1, 11.9,1,1, 1.534, 10371.146, 329.265, 52952.349 23/04/03,23:10:56,04,07,1, 11.9,1,1, 1.534, 10371.160, 329.252, 52952.336 23/04/03,23:10:56,05,07,1, 11.9,1,1, 1.534, 10371.119, 329.280, 52952.316 23/04/03,23:10:56,06,07,1, 11.9,1,1, 1.534, 10371.104, 329.249, 52952.399 23/04/03,23:10:56,07,07,1, 11.9,1,1, 1.534, 10371.137, 329.250, 52952.284 23/04/03,23:10:56,08,07,1, 11.9,1,1, 1.534, 10371.103, 329.283, 52952.395 23/04/03,23:10:56,09,07,1, 11.9,1,1, 1.534, 10371.140, 329.283, 52952.361 23/04/03,23:10:56,10,07,1, 11.9,1,1, 1.534, 10371.122, 329.309, 52952.362 23/04/03,23:10:56,11,07,1, 11.9,1,1, 1.534, 10371.122, 329.298, 52952.351 23/04/03,23:10:56,12,07,1, 11.9,1,1, 1.534, 10371.105, 329.301, 52952.350 23/04/03,23:10:56,13,07,1, 11.9,1,1, 1.534, 10371.115, 329.292, 52952.354 23/04/03,23:10:56,14,07,1, 11.9,1,1, 1.534, 10371.154, 329.285, 52952.359 23/04/03,23:10:56,15,07,1, 11.9,1,1, 1.534, 10371.111, 329.279, 52952.340 23/04/03,23:10:56,16,07,1, 11.9,1,1, 1.534, 10371.119, 329.310, 52952.376 23/04/03,23:10:56,17,07,1, 11.9,1,1, 1.534, 10371.128, 329.291, 52952.363 23/04/03,23:10:56,18,07,1, 11.9,1,1, 1.534, 10371.121, 329.309, 52952.406 23/04/03,23:10:56,19,07,1, 11.9,1,1, 1.534, 10371.122, 329.305, 52952.382 23/04/03,23:10:57,00,07,1, 11.9,1,1, 1.531, 10371.115, 329.305, 52952.382 23/04/03,23:10:57,01,07,1, 11.9,1,1, 1.531, 10371.146, 329.322, 52952.434 23/04/03,23:10:57,02,07,1, 11.9,1,1, 1.531, 10371.146, 329.337, 52952.541 23/04/03,23:10:57,03,07,1, 11.9,1,1, 1.531, 10371.135, 329.342, 52952.473 23/04/03,23:10:57,04,07,1, 11.9,1,1, 1.531, 10371.120, 329.373, 52952.493 23/04/03,23:10:57,05,07,1, 11.9,1,1, 1.531, 10371.122, 329.353, 52952.536 23/04/03,23:10:57,06,07,1, 11.9,1,1, 1.531, 10371.143, 329.383, 52952.513 23/04/03,23:10:57,07,07,1, 11.9,1,1, 1.531, 10371.141, 329.348, 52952.507 23/04/03,23:10:57,08,07,1, 11.9,1,1, 1.531, 10371.159, 329.355, 52952.587 23/04/03,23:10:57,09,07,1, 11.9,1,1, 1.531, 10371.091, 329.391, 52952.586 23/04/03,23:10:57,10,07,1, 11.9,1,1, 1.531, 10371.136, 329.370, 52952.568 23/04/03,23:10:57,11,07,1, 11.9,1,1, 1.531, 10371.135, 329.378, 52952.583 23/04/03,23:10:57,12,07,1, 11.9,1,1, 1.531, 10371.149, 329.391, 52952.582 23/04/03,23:10:57,13,07,1, 11.9,1,1, 1.531, 10371.122, 329.401, 52952.567 23/04/03,23:10:57,14,07,1, 11.9,1,1, 1.531, 10371.136, 329.384, 52952.548 23/04/03,23:10:57,15,07,1, 11.9,1,1, 1.531, 10371.160, 329.381, 52952.600 23/04/03,23:10:57,16,07,1, 11.9,1,1, 1.531, 10371.140, 329.411, 52952.600 23/04/03,23:10:57,17,07,1, 11.9,1,1, 1.531, 10371.133, 329.411, 52952.630 23/04/03,23:10:57,18,07,1, 11.9,1,1, 1.531, 10371.127, 329.416, 52952.635 23/04/03,23:10:57,19,07,1, 11.9,1,1, 1.531, 10371.148, 329.414, 52952.656 23/04/03,23:10:58,00,07,1, 11.8,1,1, 1.529, 10371.140, 329.414, 52952.656 23/04/03,23:10:58,01,07,1, 11.8,1,1, 1.529, 10371.132, 329.430, 52952.633 23/04/03,23:10:58,02,07,1, 11.8,1,1, 1.529, 10371.135, 329.424, 52952.650 23/04/03,23:10:58,03,07,1, 11.8,1,1, 1.529, 10371.144, 329.449, 52952.632 23/04/03,23:10:58,04,07,1, 11.8,1,1, 1.529, 10371.151, 329.455, 52952.670 23/04/03,23:10:58,05,07,1, 11.8,1,1, 1.529, 10371.133, 329.467, 52952.679 23/04/03,23:10:58,06,07,1, 11.8,1,1, 1.529, 10371.129, 329.473, 52952.673 23/04/03,23:10:58,07,07,1, 11.8,1,1, 1.529, 10371.145, 329.472, 52952.706 23/04/03,23:10:58,08,07,1, 11.8,1,1, 1.529, 10371.153, 329.484, 52952.721 23/04/03,23:10:58,09,07,1, 11.8,1,1, 1.529, 10371.157, 329.474, 52952.692 23/04/03,23:10:58,10,07,1, 11.8,1,1, 1.529, 10371.131, 329.486, 52952.706 23/04/03,23:10:58,11,07,1, 11.8,1,1, 1.529, 10371.153, 329.489, 52952.709 23/04/03,23:10:58,12,07,1, 11.8,1,1, 1.529, 10371.152, 329.486, 52952.697 23/04/03,23:10:58,13,07,1, 11.8,1,1, 1.529, 10371.148, 329.485, 52952.678 23/04/03,23:10:58,14,07,1, 11.8,1,1, 1.529, 10371.171, 329.511, 52952.698 23/04/03,23:10:58,15,07,1, 11.8,1,1, 1.529, 10371.140, 329.503, 52952.716 23/04/03,23:10:58,16,07,1, 11.8,1,1, 1.529, 10371.167, 329.500, 52952.751 23/04/03,23:10:58,17,07,1, 11.8,1,1, 1.529, 10371.162, 329.513, 52952.784 23/04/03,23:10:58,18,07,1, 11.8,1,1, 1.529, 10371.158, 329.546, 52952.798 23/04/03,23:10:58,19,07,1, 11.8,1,1, 1.529, 10371.132, 329.540, 52952.792 23/04/03,23:10:59,00,07,1, 11.9,1,1, 1.532, 10371.132, 329.540, 52952.792 23/04/03,23:10:59,01,07,1, 11.9,1,1, 1.532, 10371.164, 329.548, 52952.822 23/04/03,23:10:59,02,07,1, 11.9,1,1, 1.532, 10371.150, 329.564, 52952.802 23/04/03,23:10:59,03,07,1, 11.9,1,1, 1.532, 10371.129, 329.568, 52952.818 23/04/03,23:10:59,04,07,1, 11.9,1,1, 1.532, 10371.147, 329.573, 52952.857 23/04/03,23:10:59,05,07,1, 11.9,1,1, 1.532, 10371.134, 329.576, 52952.849 23/04/03,23:10:59,06,07,1, 11.9,1,1, 1.532, 10371.158, 329.592, 52952.893 23/04/03,23:10:59,07,07,1, 11.9,1,1, 1.532, 10371.137, 329.610, 52952.888 23/04/03,23:10:59,08,07,1, 11.9,1,1, 1.532, 10371.141, 329.635, 52952.879 23/04/03,23:10:59,09,07,1, 11.9,1,1, 1.532, 10371.151, 329.616, 52952.863 23/04/03,23:10:59,10,07,1, 11.9,1,1, 1.532, 10371.131, 329.624, 52952.873 23/04/03,23:10:59,11,07,1, 11.9,1,1, 1.532, 10371.130, 329.614, 52952.894 23/04/03,23:10:59,12,07,1, 11.9,1,1, 1.532, 10371.092, 329.622, 52952.878 23/04/03,23:10:59,13,07,1, 11.9,1,1, 1.532, 10371.126, 329.644, 52952.915 23/04/03,23:10:59,14,07,1, 11.9,1,1, 1.532, 10371.120, 329.649, 52952.938 23/04/03,23:10:59,15,07,1, 11.9,1,1, 1.532, 10371.099, 329.653, 52952.878 23/04/03,23:10:59,16,07,1, 11.9,1,1, 1.532, 10371.129, 329.664, 52952.922 23/04/03,23:10:59,17,07,1, 11.9,1,1, 1.532, 10371.127, 329.690, 52952.958 23/04/03,23:10:59,18,07,1, 11.9,1,1, 1.532, 10371.120, 329.663, 52952.957 23/04/03,23:10:59,19,07,1, 11.9,1,1, 1.532, 10371.123, 329.684, 52952.844 23/04/03,23:11:00,00,07,1, 11.8,1,1, 1.527, 10371.115, 329.684, 52952.844 23/04/03,23:11:00,01,07,1, 11.8,1,1, 1.527, 10371.124, 329.705, 52953.010 23/04/03,23:11:00,02,07,1, 11.8,1,1, 1.527, 10371.112, 329.713, 52952.967 23/04/03,23:11:00,03,07,1, 11.8,1,1, 1.527, 10371.105, 329.726, 52952.968 23/04/03,23:11:00,04,07,1, 11.8,1,1, 1.527, 10371.124, 329.713, 52952.983 23/04/03,23:11:00,05,07,1, 11.8,1,1, 1.527, 10371.140, 329.699, 52952.999 23/04/03,23:11:00,06,07,1, 11.8,1,1, 1.527, 10371.088, 329.745, 52952.965 23/04/03,23:11:00,07,07,1, 11.8,1,1, 1.527, 10371.132, 329.721, 52952.967 23/04/03,23:11:00,08,07,1, 11.8,1,1, 1.527, 10371.106, 329.735, 52953.012 23/04/03,23:11:00,09,07,1, 11.8,1,1, 1.527, 10371.103, 329.726, 52952.966 23/04/03,23:11:00,10,07,1, 11.8,1,1, 1.527, 10371.084, 329.768, 52953.001 23/04/03,23:11:00,11,07,1, 11.8,1,1, 1.527, 10371.070, 329.757, 52953.006 23/04/03,23:11:00,12,07,1, 11.8,1,1, 1.527, 10371.082, 329.790, 52953.020 23/04/03,23:11:00,13,07,1, 11.8,1,1, 1.527, 10371.076, 329.759, 52953.038 23/04/03,23:11:00,14,07,1, 11.8,1,1, 1.527, 10371.069, 329.785, 52953.032 23/04/03,23:11:00,15,07,1, 11.8,1,1, 1.527, 10371.063, 329.813, 52953.047 23/04/03,23:11:00,16,07,1, 11.8,1,1, 1.527, 10371.053, 329.816, 52953.050 23/04/03,23:11:00,17,07,1, 11.8,1,1, 1.527, 10371.063, 329.808, 52953.042 23/04/03,23:11:00,18,07,1, 11.8,1,1, 1.527, 10371.057, 329.833, 52953.069 23/04/03,23:11:00,19,07,1, 11.8,1,1, 1.527, 10371.044, 329.826, 52953.069 23/04/03,23:11:01,00,07,1, 11.9,1,1, 1.530, 10371.040, 329.826, 52953.069 23/04/03,23:11:01,01,07,1, 11.9,1,1, 1.530, 10371.053, 329.830, 52953.111 23/04/03,23:11:01,02,07,1, 11.9,1,1, 1.530, 10371.048, 329.848, 52953.131 23/04/03,23:11:01,03,07,1, 11.9,1,1, 1.530, 10371.068, 329.858, 52953.122 23/04/03,23:11:01,04,07,1, 11.9,1,1, 1.530, 10371.023, 329.882, 52953.143 23/04/03,23:11:01,05,07,1, 11.9,1,1, 1.530, 10371.030, 329.906, 52953.126 23/04/03,23:11:01,06,07,1, 11.9,1,1, 1.530, 10371.021, 329.915, 52953.165 23/04/03,23:11:01,07,07,1, 11.9,1,1, 1.530, 10371.010, 329.911, 52953.169 23/04/03,23:11:01,08,07,1, 11.9,1,1, 1.530, 10371.020, 329.928, 52953.181 23/04/03,23:11:01,09,07,1, 11.9,1,1, 1.530, 10370.998, 329.964, 52953.179 23/04/03,23:11:01,10,07,1, 11.9,1,1, 1.530, 10370.989, 329.946, 52953.198 23/04/03,23:11:01,11,07,1, 11.9,1,1, 1.530, 10371.019, 329.981, 52953.193 23/04/03,23:11:01,12,07,1, 11.9,1,1, 1.530, 10370.994, 329.948, 52953.252 23/04/03,23:11:01,13,07,1, 11.9,1,1, 1.530, 10370.974, 329.936, 52953.176 23/04/03,23:11:01,14,07,1, 11.9,1,1, 1.530, 10371.011, 330.015, 52953.233 23/04/03,23:11:01,15,07,1, 11.9,1,1, 1.530, 10370.982, 329.995, 52953.226 23/04/03,23:11:01,16,07,1, 11.9,1,1, 1.530, 10370.997, 329.992, 52953.233 23/04/03,23:11:01,17,07,1, 11.9,1,1, 1.530, 10370.965, 330.020, 52953.278 23/04/03,23:11:01,18,07,1, 11.9,1,1, 1.530, 10370.944, 330.027, 52953.291 23/04/03,23:11:01,19,07,1, 11.9,1,1, 1.530, 10370.974, 330.051, 52953.264 23/04/03,23:11:02,00,07,1, 11.9,1,1, 1.530, 10370.973, 330.051, 52953.264 23/04/03,23:11:02,01,07,1, 11.9,1,1, 1.530, 10370.969, 330.054, 52953.307 23/04/03,23:11:02,02,07,1, 11.9,1,1, 1.530, 10370.957, 330.044, 52953.321 23/04/03,23:11:02,03,07,1, 11.9,1,1, 1.530, 10370.944, 330.094, 52953.354 23/04/03,23:11:02,04,07,1, 11.9,1,1, 1.530, 10370.954, 330.074, 52953.349 23/04/03,23:11:02,05,07,1, 11.9,1,1, 1.530, 10370.965, 330.095, 52953.321 23/04/03,23:11:02,06,07,1, 11.9,1,1, 1.530, 10370.931, 330.100, 52953.309 23/04/03,23:11:02,07,07,1, 11.9,1,1, 1.530, 10370.937, 330.111, 52953.342 23/04/03,23:11:02,08,07,1, 11.9,1,1, 1.530, 10370.931, 330.139, 52953.387 23/04/03,23:11:02,09,07,1, 11.9,1,1, 1.530, 10370.930, 330.146, 52953.401 23/04/03,23:11:02,10,07,1, 11.9,1,1, 1.530, 10370.929, 330.161, 52953.387 23/04/03,23:11:02,11,07,1, 11.9,1,1, 1.530, 10370.934, 330.181, 52953.422 23/04/03,23:11:02,12,07,1, 11.9,1,1, 1.530, 10370.923, 330.179, 52953.422 23/04/03,23:11:02,13,07,1, 11.9,1,1, 1.530, 10370.924, 330.196, 52953.401 23/04/03,23:11:02,14,07,1, 11.9,1,1, 1.530, 10370.932, 330.222, 52953.409 23/04/03,23:11:02,15,07,1, 11.9,1,1, 1.530, 10370.917, 330.234, 52953.420 23/04/03,23:11:02,16,07,1, 11.9,1,1, 1.530, 10370.917, 330.230, 52953.425 23/04/03,23:11:02,17,07,1, 11.9,1,1, 1.530, 10370.925, 330.250, 52953.449 23/04/03,23:11:02,18,07,1, 11.9,1,1, 1.530, 10370.918, 330.250, 52953.455 23/04/03,23:11:02,19,07,1, 11.9,1,1, 1.530, 10370.942, 330.277, 52953.490 23/04/03,23:11:03,00,07,1, 11.8,1,1, 1.533, 10370.940, 330.277, 52953.490 23/04/03,23:11:03,01,07,1, 11.8,1,1, 1.533, 10370.917, 330.282, 52953.533 23/04/03,23:11:03,02,07,1, 11.8,1,1, 1.533, 10370.906, 330.296, 52953.524 23/04/03,23:11:03,03,07,1, 11.8,1,1, 1.533, 10370.939, 330.309, 52953.516 23/04/03,23:11:03,04,07,1, 11.8,1,1, 1.533, 10370.914, 330.312, 52953.526 23/04/03,23:11:03,05,07,1, 11.8,1,1, 1.533, 10370.908, 330.314, 52953.536 23/04/03,23:11:03,06,07,1, 11.8,1,1, 1.533, 10370.903, 330.325, 52953.531 23/04/03,23:11:03,07,07,1, 11.8,1,1, 1.533, 10370.913, 330.357, 52953.568 23/04/03,23:11:03,08,07,1, 11.8,1,1, 1.533, 10370.914, 330.346, 52953.611 23/04/03,23:11:03,09,07,1, 11.8,1,1, 1.533, 10370.910, 330.380, 52953.580 23/04/03,23:11:03,10,07,1, 11.8,1,1, 1.533, 10370.889, 330.355, 52953.589 23/04/03,23:11:03,11,07,1, 11.8,1,1, 1.533, 10370.902, 330.385, 52953.595 23/04/03,23:11:03,12,07,1, 11.8,1,1, 1.533, 10370.905, 330.373, 52953.637 23/04/03,23:11:03,13,07,1, 11.8,1,1, 1.533, 10370.915, 330.415, 52953.614 23/04/03,23:11:03,14,07,1, 11.8,1,1, 1.533, 10370.911, 330.405, 52953.622 23/04/03,23:11:03,15,07,1, 11.8,1,1, 1.533, 10370.913, 330.402, 52953.612 23/04/03,23:11:03,16,07,1, 11.8,1,1, 1.533, 10370.889, 330.424, 52953.623 23/04/03,23:11:03,17,07,1, 11.8,1,1, 1.533, 10370.904, 330.419, 52953.622 23/04/03,23:11:03,18,07,1, 11.8,1,1, 1.533, 10370.915, 330.435, 52953.626 23/04/03,23:11:03,19,07,1, 11.8,1,1, 1.533, 10370.898, 330.450, 52953.693 23/04/03,23:11:04,00,07,1, 11.8,1,1, 1.533, 10370.898, 330.450, 52953.693 23/04/03,23:11:04,01,07,1, 11.8,1,1, 1.533, 10370.901, 330.470, 52953.681 23/04/03,23:11:04,02,07,1, 11.8,1,1, 1.533, 10370.894, 330.482, 52953.678 23/04/03,23:11:04,03,07,1, 11.8,1,1, 1.533, 10370.867, 330.495, 52953.678 23/04/03,23:11:04,04,07,1, 11.8,1,1, 1.533, 10370.888, 330.515, 52953.696 23/04/03,23:11:04,05,07,1, 11.8,1,1, 1.533, 10370.895, 330.511, 52953.711 23/04/03,23:11:04,06,07,1, 11.8,1,1, 1.533, 10370.882, 330.511, 52953.736 23/04/03,23:11:04,07,07,1, 11.8,1,1, 1.533, 10370.887, 330.527, 52953.733 23/04/03,23:11:04,08,07,1, 11.8,1,1, 1.533, 10370.904, 330.543, 52953.784 23/04/03,23:11:04,09,07,1, 11.8,1,1, 1.533, 10370.856, 330.522, 52953.761 23/04/03,23:11:04,10,07,1, 11.8,1,1, 1.533, 10370.876, 330.547, 52953.760 23/04/03,23:11:04,11,07,1, 11.8,1,1, 1.533, 10370.865, 330.543, 52953.778 23/04/03,23:11:04,12,07,1, 11.8,1,1, 1.533, 10370.882, 330.563, 52953.803 23/04/03,23:11:04,13,07,1, 11.8,1,1, 1.533, 10370.883, 330.589, 52953.787 23/04/03,23:11:04,14,07,1, 11.8,1,1, 1.533, 10370.893, 330.598, 52953.790 23/04/03,23:11:04,15,07,1, 11.8,1,1, 1.533, 10370.879, 330.586, 52953.821 23/04/03,23:11:04,16,07,1, 11.8,1,1, 1.533, 10370.876, 330.625, 52953.827 23/04/03,23:11:04,17,07,1, 11.8,1,1, 1.533, 10370.889, 330.591, 52953.837 23/04/03,23:11:04,18,07,1, 11.8,1,1, 1.533, 10370.880, 330.607, 52953.831 23/04/03,23:11:04,19,07,1, 11.8,1,1, 1.533, 10370.865, 330.619, 52953.837 23/04/03,23:11:05,00,07,1, 11.9,1,1, 1.533, 10370.865, 330.619, 52953.837 23/04/03,23:11:05,01,07,1, 11.9,1,1, 1.533, 10370.869, 330.658, 52953.898 23/04/03,23:11:05,02,07,1, 11.9,1,1, 1.533, 10370.874, 330.649, 52953.848 23/04/03,23:11:05,03,07,1, 11.9,1,1, 1.533, 10370.883, 330.668, 52953.881 23/04/03,23:11:05,04,07,1, 11.9,1,1, 1.533, 10370.878, 330.672, 52953.864 23/04/03,23:11:05,05,07,1, 11.9,1,1, 1.533, 10370.865, 330.662, 52953.768 23/04/03,23:11:05,06,07,1, 11.9,1,1, 1.533, 10370.851, 330.697, 52953.950 23/04/03,23:11:05,07,07,1, 11.9,1,1, 1.533, 10370.891, 330.699, 52953.955 23/04/03,23:11:05,08,07,1, 11.9,1,1, 1.533, 10370.873, 330.702, 52953.914 23/04/03,23:11:05,09,07,1, 11.9,1,1, 1.533, 10370.881, 330.716, 52953.951 23/04/03,23:11:05,10,07,1, 11.9,1,1, 1.533, 10370.876, 330.699, 52953.918 23/04/03,23:11:05,11,07,1, 11.9,1,1, 1.533, 10370.889, 330.728, 52953.942 23/04/03,23:11:05,12,07,1, 11.9,1,1, 1.533, 10370.906, 330.754, 52954.105 23/04/03,23:11:05,13,07,1, 11.9,1,1, 1.533, 10370.880, 330.768, 52953.879 23/04/03,23:11:05,14,07,1, 11.9,1,1, 1.533, 10370.859, 330.765, 52953.953 23/04/03,23:11:05,15,07,1, 11.9,1,1, 1.533, 10370.881, 330.783, 52954.013 23/04/03,23:11:05,16,07,1, 11.9,1,1, 1.533, 10370.861, 330.770, 52953.966 23/04/03,23:11:05,17,07,1, 11.9,1,1, 1.533, 10370.885, 330.780, 52953.973 23/04/03,23:11:05,18,07,1, 11.9,1,1, 1.533, 10370.876, 330.811, 52954.186 23/04/03,23:11:05,19,07,1, 11.9,1,1, 1.533, 10370.861, 330.798, 52954.065 23/04/03,23:11:06,00,07,1, 11.9,1,1, 1.529, 10370.857, 330.798, 52954.065 23/04/03,23:11:06,01,07,1, 11.9,1,1, 1.529, 10370.891, 330.838, 52954.055 23/04/03,23:11:06,02,07,1, 11.9,1,1, 1.529, 10370.883, 330.839, 52954.050 23/04/03,23:11:06,03,07,1, 11.9,1,1, 1.529, 10370.896, 330.854, 52954.081 23/04/03,23:11:06,04,07,1, 11.9,1,1, 1.529, 10370.924, 330.869, 52954.050 23/04/03,23:11:06,05,07,1, 11.9,1,1, 1.529, 10370.916, 330.863, 52954.076 23/04/03,23:11:06,06,07,1, 11.9,1,1, 1.529, 10370.941, 330.869, 52954.122 23/04/03,23:11:06,07,07,1, 11.9,1,1, 1.529, 10370.926, 330.861, 52954.092 23/04/03,23:11:06,08,07,1, 11.9,1,1, 1.529, 10370.910, 330.908, 52954.100 23/04/03,23:11:06,09,07,1, 11.9,1,1, 1.529, 10370.919, 330.899, 52954.114 23/04/03,23:11:06,10,07,1, 11.9,1,1, 1.529, 10370.948, 330.908, 52954.099 23/04/03,23:11:06,11,07,1, 11.9,1,1, 1.529, 10370.934, 330.920, 52954.104 23/04/03,23:11:06,12,07,1, 11.9,1,1, 1.529, 10370.928, 330.923, 52954.149 23/04/03,23:11:06,13,07,1, 11.9,1,1, 1.529, 10370.939, 330.926, 52954.139 23/04/03,23:11:06,14,07,1, 11.9,1,1, 1.529, 10370.955, 330.953, 52954.165 23/04/03,23:11:06,15,07,1, 11.9,1,1, 1.529, 10370.967, 330.950, 52954.196 23/04/03,23:11:06,16,07,1, 11.9,1,1, 1.529, 10370.945, 330.938, 52954.170 23/04/03,23:11:06,17,07,1, 11.9,1,1, 1.529, 10370.963, 330.964, 52954.156 23/04/03,23:11:06,18,07,1, 11.9,1,1, 1.529, 10370.945, 330.969, 52954.165 23/04/03,23:11:06,19,07,1, 11.9,1,1, 1.529, 10370.983, 330.950, 52954.194 23/04/03,23:11:07,00,07,1, 12.0,1,1, 1.534, 10370.982, 330.950, 52954.194 23/04/03,23:11:07,01,07,1, 12.0,1,1, 1.534, 10370.970, 330.963, 52954.226 23/04/03,23:11:07,02,07,1, 12.0,1,1, 1.534, 10370.978, 330.985, 52954.225 23/04/03,23:11:07,03,07,1, 12.0,1,1, 1.534, 10370.970, 331.018, 52954.228 23/04/03,23:11:07,04,07,1, 12.0,1,1, 1.534, 10370.985, 330.984, 52954.272 23/04/03,23:11:07,05,07,1, 12.0,1,1, 1.534, 10371.001, 331.000, 52954.191 23/04/03,23:11:07,06,07,1, 12.0,1,1, 1.534, 10371.016, 331.028, 52954.254 23/04/03,23:11:07,07,07,1, 12.0,1,1, 1.534, 10370.978, 330.990, 52954.209 23/04/03,23:11:07,08,07,1, 12.0,1,1, 1.534, 10371.016, 331.030, 52954.248 23/04/03,23:11:07,09,07,1, 12.0,1,1, 1.534, 10371.032, 331.032, 52954.269 23/04/03,23:11:07,10,07,1, 12.0,1,1, 1.534, 10371.020, 331.045, 52954.264 23/04/03,23:11:07,11,07,1, 12.0,1,1, 1.534, 10371.042, 331.067, 52954.317 23/04/03,23:11:07,12,07,1, 12.0,1,1, 1.534, 10371.042, 331.075, 52954.325 23/04/03,23:11:07,13,07,1, 12.0,1,1, 1.534, 10371.028, 331.065, 52954.313 23/04/03,23:11:07,14,07,1, 12.0,1,1, 1.534, 10371.009, 331.073, 52954.290 23/04/03,23:11:07,15,07,1, 12.0,1,1, 1.534, 10371.065, 331.111, 52954.301 23/04/03,23:11:07,16,07,1, 12.0,1,1, 1.534, 10371.039, 331.122, 52954.292 23/04/03,23:11:07,17,07,1, 12.0,1,1, 1.534, 10371.066, 331.112, 52954.348 23/04/03,23:11:07,18,07,1, 12.0,1,1, 1.534, 10371.066, 331.140, 52954.312 23/04/03,23:11:07,19,07,1, 12.0,1,1, 1.534, 10371.056, 331.129, 52954.347 23/04/03,23:11:08,00,07,1, 11.9,1,1, 1.533, 10371.048, 331.129, 52954.347 23/04/03,23:11:08,01,07,1, 11.9,1,1, 1.533, 10371.068, 331.135, 52954.403 23/04/03,23:11:08,02,07,1, 11.9,1,1, 1.533, 10371.072, 331.145, 52954.419 23/04/03,23:11:08,03,07,1, 11.9,1,1, 1.533, 10371.063, 331.147, 52954.390 23/04/03,23:11:08,04,07,1, 11.9,1,1, 1.533, 10371.098, 331.169, 52954.385 23/04/03,23:11:08,05,07,1, 11.9,1,1, 1.533, 10371.091, 331.162, 52954.415 23/04/03,23:11:08,06,07,1, 11.9,1,1, 1.533, 10371.085, 331.165, 52954.376 23/04/03,23:11:08,07,07,1, 11.9,1,1, 1.533, 10371.105, 331.183, 52954.343 23/04/03,23:11:08,08,07,1, 11.9,1,1, 1.533, 10371.092, 331.203, 52954.406 23/04/03,23:11:08,09,07,1, 11.9,1,1, 1.533, 10371.080, 331.198, 52954.433 23/04/03,23:11:08,10,07,1, 11.9,1,1, 1.533, 10371.107, 331.249, 52954.465 23/04/03,23:11:08,11,07,1, 11.9,1,1, 1.533, 10371.120, 331.236, 52954.475 23/04/03,23:11:08,12,07,1, 11.9,1,1, 1.533, 10371.116, 331.270, 52954.733 23/04/03,23:11:08,13,07,1, 11.9,1,1, 1.533, 10371.145, 331.265, 52954.403 23/04/03,23:11:08,14,07,1, 11.9,1,1, 1.533, 10371.144, 331.257, 52954.401 23/04/03,23:11:08,15,07,1, 11.9,1,1, 1.533, 10371.123, 331.265, 52954.414 23/04/03,23:11:08,16,07,1, 11.9,1,1, 1.533, 10371.138, 331.328, 52954.504 23/04/03,23:11:08,17,07,1, 11.9,1,1, 1.533, 10371.147, 331.324, 52954.507 23/04/03,23:11:08,18,07,1, 11.9,1,1, 1.533, 10371.131, 331.333, 52954.522 23/04/03,23:11:08,19,07,1, 11.9,1,1, 1.533, 10371.160, 331.335, 52954.574 23/04/03,23:11:09,00,07,1, 11.8,1,1, 1.530, 10371.157, 331.335, 52954.574 23/04/03,23:11:09,01,07,1, 11.8,1,1, 1.530, 10371.153, 331.343, 52954.555 23/04/03,23:11:09,02,07,1, 11.8,1,1, 1.530, 10371.170, 331.373, 52954.583 23/04/03,23:11:09,03,07,1, 11.8,1,1, 1.530, 10371.168, 331.369, 52954.558 23/04/03,23:11:09,04,07,1, 11.8,1,1, 1.530, 10371.163, 331.386, 52954.576 23/04/03,23:11:09,05,07,1, 11.8,1,1, 1.530, 10371.156, 331.397, 52954.608 23/04/03,23:11:09,06,07,1, 11.8,1,1, 1.530, 10371.166, 331.408, 52954.611 23/04/03,23:11:09,07,07,1, 11.8,1,1, 1.530, 10371.189, 331.427, 52954.611 23/04/03,23:11:09,08,07,1, 11.8,1,1, 1.530, 10371.161, 331.442, 52954.608 23/04/03,23:11:09,09,07,1, 11.8,1,1, 1.530, 10371.216, 331.464, 52954.646 23/04/03,23:11:09,10,07,1, 11.8,1,1, 1.530, 10371.186, 331.495, 52954.644 23/04/03,23:11:09,11,07,1, 11.8,1,1, 1.530, 10371.199, 331.474, 52954.610 23/04/03,23:11:09,12,07,1, 11.8,1,1, 1.530, 10371.206, 331.484, 52954.617 23/04/03,23:11:09,13,07,1, 11.8,1,1, 1.530, 10371.210, 331.475, 52954.621 23/04/03,23:11:09,14,07,1, 11.8,1,1, 1.530, 10371.202, 331.502, 52954.652 23/04/03,23:11:09,15,07,1, 11.8,1,1, 1.530, 10371.215, 331.522, 52954.623 23/04/03,23:11:09,16,07,1, 11.8,1,1, 1.530, 10371.218, 331.537, 52954.683 23/04/03,23:11:09,17,07,1, 11.8,1,1, 1.530, 10371.234, 331.540, 52954.675 23/04/03,23:11:09,18,07,1, 11.8,1,1, 1.530, 10371.244, 331.558, 52954.695 23/04/03,23:11:09,19,07,1, 11.8,1,1, 1.530, 10371.241, 331.557, 52954.695 23/04/03,23:11:10,00,07,1, 11.9,1,1, 1.531, 10371.240, 331.557, 52954.695 23/04/03,23:11:10,01,07,1, 11.9,1,1, 1.531, 10371.260, 331.593, 52954.731 23/04/03,23:11:10,02,07,1, 11.9,1,1, 1.531, 10371.252, 331.599, 52954.733 23/04/03,23:11:10,03,07,1, 11.9,1,1, 1.531, 10371.275, 331.602, 52954.760 23/04/03,23:11:10,04,07,1, 11.9,1,1, 1.531, 10371.261, 331.616, 52954.730 23/04/03,23:11:10,05,07,1, 11.9,1,1, 1.531, 10371.287, 331.638, 52954.765 23/04/03,23:11:10,06,07,1, 11.9,1,1, 1.531, 10371.269, 331.614, 52954.748 23/04/03,23:11:10,07,07,1, 11.9,1,1, 1.531, 10371.273, 331.641, 52954.776 23/04/03,23:11:10,08,07,1, 11.9,1,1, 1.531, 10371.308, 331.620, 52954.800 23/04/03,23:11:10,09,07,1, 11.9,1,1, 1.531, 10371.271, 331.643, 52954.790 23/04/03,23:11:10,10,07,1, 11.9,1,1, 1.531, 10371.291, 331.661, 52954.798 23/04/03,23:11:10,11,07,1, 11.9,1,1, 1.531, 10371.299, 331.677, 52954.802 23/04/03,23:11:10,12,07,1, 11.9,1,1, 1.531, 10371.309, 331.700, 52954.822 23/04/03,23:11:10,13,07,1, 11.9,1,1, 1.531, 10371.326, 331.715, 52954.813 23/04/03,23:11:10,14,07,1, 11.9,1,1, 1.531, 10371.348, 331.719, 52954.843 23/04/03,23:11:10,15,07,1, 11.9,1,1, 1.531, 10371.329, 331.745, 52954.865 23/04/03,23:11:10,16,07,1, 11.9,1,1, 1.531, 10371.341, 331.739, 52954.840 23/04/03,23:11:10,17,07,1, 11.9,1,1, 1.531, 10371.339, 331.752, 52954.889 23/04/03,23:11:10,18,07,1, 11.9,1,1, 1.531, 10371.349, 331.749, 52954.887 23/04/03,23:11:10,19,07,1, 11.9,1,1, 1.531, 10371.360, 331.768, 52954.895 23/04/03,23:11:11,00,07,1, 11.9,1,1, 1.533, 10371.357, 331.768, 52954.895 23/04/03,23:11:11,01,07,1, 11.9,1,1, 1.533, 10371.380, 331.748, 52954.922 23/04/03,23:11:11,02,07,1, 11.9,1,1, 1.533, 10371.382, 331.761, 52954.900 23/04/03,23:11:11,03,07,1, 11.9,1,1, 1.533, 10371.373, 331.787, 52954.937 23/04/03,23:11:11,04,07,1, 11.9,1,1, 1.533, 10371.414, 331.770, 52954.941 23/04/03,23:11:11,05,07,1, 11.9,1,1, 1.533, 10371.388, 331.766, 52954.939 23/04/03,23:11:11,06,07,1, 11.9,1,1, 1.533, 10371.412, 331.774, 52954.945 23/04/03,23:11:11,07,07,1, 11.9,1,1, 1.533, 10371.416, 331.797, 52954.948 23/04/03,23:11:11,08,07,1, 11.9,1,1, 1.533, 10371.403, 331.827, 52954.956 23/04/03,23:11:11,09,07,1, 11.9,1,1, 1.533, 10371.432, 331.824, 52954.943 23/04/03,23:11:11,10,07,1, 11.9,1,1, 1.533, 10371.409, 331.810, 52954.956 23/04/03,23:11:11,11,07,1, 11.9,1,1, 1.533, 10371.419, 331.822, 52954.951 23/04/03,23:11:11,12,07,1, 11.9,1,1, 1.533, 10371.442, 331.865, 52954.986 23/04/03,23:11:11,13,07,1, 11.9,1,1, 1.533, 10371.438, 331.841, 52954.972 23/04/03,23:11:11,14,07,1, 11.9,1,1, 1.533, 10371.461, 331.846, 52954.980 23/04/03,23:11:11,15,07,1, 11.9,1,1, 1.533, 10371.451, 331.870, 52955.011 23/04/03,23:11:11,16,07,1, 11.9,1,1, 1.533, 10371.467, 331.876, 52955.011 23/04/03,23:11:11,17,07,1, 11.9,1,1, 1.533, 10371.490, 331.868, 52955.045 23/04/03,23:11:11,18,07,1, 11.9,1,1, 1.533, 10371.504, 331.859, 52955.014 23/04/03,23:11:11,19,07,1, 11.9,1,1, 1.533, 10371.488, 331.861, 52955.051 23/04/03,23:11:12,00,07,1, 11.9,1,1, 1.532, 10371.482, 331.861, 52955.051 23/04/03,23:11:12,01,07,1, 11.9,1,1, 1.532, 10371.512, 331.876, 52955.064 23/04/03,23:11:12,02,07,1, 11.9,1,1, 1.532, 10371.525, 331.908, 52955.088 23/04/03,23:11:12,03,07,1, 11.9,1,1, 1.532, 10371.524, 331.919, 52955.078 23/04/03,23:11:12,04,07,1, 11.9,1,1, 1.532, 10371.502, 331.920, 52955.037 23/04/03,23:11:12,05,07,1, 11.9,1,1, 1.532, 10371.499, 331.891, 52955.107 23/04/03,23:11:12,06,07,1, 11.9,1,1, 1.532, 10371.554, 331.904, 52955.146 23/04/03,23:11:12,07,07,1, 11.9,1,1, 1.532, 10371.542, 331.909, 52955.092 23/04/03,23:11:12,08,07,1, 11.9,1,1, 1.532, 10371.553, 331.921, 52955.090 23/04/03,23:11:12,09,07,1, 11.9,1,1, 1.532, 10371.558, 331.928, 52955.099 23/04/03,23:11:12,10,07,1, 11.9,1,1, 1.532, 10371.556, 331.921, 52955.102 23/04/03,23:11:12,11,07,1, 11.9,1,1, 1.532, 10371.554, 331.952, 52955.136 23/04/03,23:11:12,12,07,1, 11.9,1,1, 1.532, 10371.564, 331.950, 52955.117 23/04/03,23:11:12,13,07,1, 11.9,1,1, 1.532, 10371.567, 331.935, 52955.088 23/04/03,23:11:12,14,07,1, 11.9,1,1, 1.532, 10371.576, 331.941, 52955.127 23/04/03,23:11:12,15,07,1, 11.9,1,1, 1.532, 10371.559, 331.968, 52955.112 23/04/03,23:11:12,16,07,1, 11.9,1,1, 1.532, 10371.593, 331.982, 52955.142 23/04/03,23:11:12,17,07,1, 11.9,1,1, 1.532, 10371.582, 331.971, 52955.167 23/04/03,23:11:12,18,07,1, 11.9,1,1, 1.532, 10371.571, 331.969, 52955.147 23/04/03,23:11:12,19,07,1, 11.9,1,1, 1.532, 10371.607, 331.968, 52955.169 23/04/03,23:11:13,00,07,1, 11.9,1,1, 1.528, 10371.599, 331.968, 52955.169 23/04/03,23:11:13,01,07,1, 11.9,1,1, 1.528, 10371.572, 331.964, 52955.173 23/04/03,23:11:13,02,07,1, 11.9,1,1, 1.528, 10371.573, 331.995, 52955.203 23/04/03,23:11:13,03,07,1, 11.9,1,1, 1.528, 10371.569, 332.000, 52955.160 23/04/03,23:11:13,04,07,1, 11.9,1,1, 1.528, 10371.581, 332.015, 52955.175 23/04/03,23:11:13,05,07,1, 11.9,1,1, 1.528, 10371.576, 332.006, 52955.224 23/04/03,23:11:13,06,07,1, 11.9,1,1, 1.528, 10371.577, 331.987, 52955.201 23/04/03,23:11:13,07,07,1, 11.9,1,1, 1.528, 10371.584, 332.037, 52955.230 23/04/03,23:11:13,08,07,1, 11.9,1,1, 1.528, 10371.585, 332.006, 52955.228 23/04/03,23:11:13,09,07,1, 11.9,1,1, 1.528, 10371.602, 332.012, 52955.230 23/04/03,23:11:13,10,07,1, 11.9,1,1, 1.528, 10371.572, 332.025, 52955.194 23/04/03,23:11:13,11,07,1, 11.9,1,1, 1.528, 10371.590, 332.019, 52955.206 23/04/03,23:11:13,12,07,1, 11.9,1,1, 1.528, 10371.582, 332.023, 52955.228 23/04/03,23:11:13,13,07,1, 11.9,1,1, 1.528, 10371.593, 332.046, 52955.259 23/04/03,23:11:13,14,07,1, 11.9,1,1, 1.528, 10371.600, 332.028, 52955.233 23/04/03,23:11:13,15,07,1, 11.9,1,1, 1.528, 10371.588, 332.063, 52955.268 23/04/03,23:11:13,16,07,1, 11.9,1,1, 1.528, 10371.599, 332.076, 52955.275 23/04/03,23:11:13,17,07,1, 11.9,1,1, 1.528, 10371.593, 332.068, 52955.332 23/04/03,23:11:13,18,07,1, 11.9,1,1, 1.528, 10371.576, 332.049, 52955.306 23/04/03,23:11:13,19,07,1, 11.9,1,1, 1.528, 10371.592, 332.072, 52955.319 23/04/03,23:11:14,00,07,1, 11.9,1,1, 1.534, 10371.591, 332.072, 52955.319 23/04/03,23:11:14,01,07,1, 11.9,1,1, 1.534, 10371.621, 332.075, 52955.315 23/04/03,23:11:14,02,07,1, 11.9,1,1, 1.534, 10371.614, 332.049, 52955.058 23/04/03,23:11:14,03,07,1, 11.9,1,1, 1.534, 10371.536, 332.072, 52955.324 23/04/03,23:11:14,04,07,1, 11.9,1,1, 1.534, 10371.558, 332.112, 52955.378 23/04/03,23:11:14,05,07,1, 11.9,1,1, 1.534, 10371.573, 332.075, 52955.370 23/04/03,23:11:14,06,07,1, 11.9,1,1, 1.534, 10371.572, 332.091, 52955.378 23/04/03,23:11:14,07,07,1, 11.9,1,1, 1.534, 10371.570, 332.116, 52955.376 23/04/03,23:11:14,08,07,1, 11.9,1,1, 1.534, 10371.562, 332.113, 52955.354 23/04/03,23:11:14,09,07,1, 11.9,1,1, 1.534, 10371.566, 332.110, 52955.383 23/04/03,23:11:14,10,07,1, 11.9,1,1, 1.534, 10371.585, 332.131, 52955.418 23/04/03,23:11:14,11,07,1, 11.9,1,1, 1.534, 10371.596, 332.100, 52955.383 23/04/03,23:11:14,12,07,1, 11.9,1,1, 1.534, 10371.580, 332.127, 52955.386 23/04/03,23:11:14,13,07,1, 11.9,1,1, 1.534, 10371.590, 332.115, 52955.422 23/04/03,23:11:14,14,07,1, 11.9,1,1, 1.534, 10371.595, 332.121, 52955.440 23/04/03,23:11:14,15,07,1, 11.9,1,1, 1.534, 10371.588, 332.115, 52955.442 23/04/03,23:11:14,16,07,1, 11.9,1,1, 1.534, 10371.574, 332.133, 52955.443 23/04/03,23:11:14,17,07,1, 11.9,1,1, 1.534, 10371.591, 332.139, 52955.429 23/04/03,23:11:14,18,07,1, 11.9,1,1, 1.534, 10371.578, 332.147, 52955.454 23/04/03,23:11:14,19,07,1, 11.9,1,1, 1.534, 10371.583, 332.130, 52955.463 23/04/03,23:11:15,00,07,1, 11.9,1,1, 1.534, 10371.583, 332.130, 52955.463 23/04/03,23:11:15,01,07,1, 11.9,1,1, 1.534, 10371.577, 332.147, 52955.488 23/04/03,23:11:15,02,07,1, 11.9,1,1, 1.534, 10371.585, 332.151, 52955.503 23/04/03,23:11:15,03,07,1, 11.9,1,1, 1.534, 10371.584, 332.141, 52955.521 23/04/03,23:11:15,04,07,1, 11.9,1,1, 1.534, 10371.582, 332.174, 52955.539 23/04/03,23:11:15,05,07,1, 11.9,1,1, 1.534, 10371.569, 332.175, 52955.536 23/04/03,23:11:15,06,07,1, 11.9,1,1, 1.534, 10371.534, 332.150, 52955.294 23/04/03,23:11:15,07,07,1, 11.9,1,1, 1.534, 10371.557, 332.162, 52955.640 23/04/03,23:11:15,08,07,1, 11.9,1,1, 1.534, 10371.605, 332.165, 52955.546 23/04/03,23:11:15,09,07,1, 11.9,1,1, 1.534, 10371.580, 332.155, 52955.564 23/04/03,23:11:15,10,07,1, 11.9,1,1, 1.534, 10371.580, 332.164, 52955.553 23/04/03,23:11:15,11,07,1, 11.9,1,1, 1.534, 10371.580, 332.163, 52955.568 23/04/03,23:11:15,12,07,1, 11.9,1,1, 1.534, 10371.584, 332.145, 52955.601 23/04/03,23:11:15,13,07,1, 11.9,1,1, 1.534, 10371.550, 332.140, 52955.373 23/04/03,23:11:15,14,07,1, 11.9,1,1, 1.534, 10371.550, 332.168, 52955.701 23/04/03,23:11:15,15,07,1, 11.9,1,1, 1.534, 10371.604, 332.136, 52955.617 23/04/03,23:11:15,16,07,1, 11.9,1,1, 1.534, 10371.598, 332.157, 52955.617 23/04/03,23:11:15,17,07,1, 11.9,1,1, 1.534, 10371.569, 332.149, 52955.640 23/04/03,23:11:15,18,07,1, 11.9,1,1, 1.534, 10371.594, 332.133, 52955.601 23/04/03,23:11:15,19,07,1, 11.9,1,1, 1.534, 10371.611, 332.139, 52955.622 23/04/03,23:11:16,00,07,1, 11.9,1,1, 1.528, 10371.608, 332.139, 52955.622 23/04/03,23:11:16,01,07,1, 11.9,1,1, 1.528, 10371.574, 332.133, 52955.627 23/04/03,23:11:16,02,07,1, 11.9,1,1, 1.528, 10371.590, 332.137, 52955.624 23/04/03,23:11:16,03,07,1, 11.9,1,1, 1.528, 10371.605, 332.150, 52955.665 23/04/03,23:11:16,04,07,1, 11.9,1,1, 1.528, 10371.582, 332.145, 52955.624 23/04/03,23:11:16,05,07,1, 11.9,1,1, 1.528, 10371.596, 332.139, 52955.613 23/04/03,23:11:16,06,07,1, 11.9,1,1, 1.528, 10371.609, 332.099, 52955.612 23/04/03,23:11:16,07,07,1, 11.9,1,1, 1.528, 10371.603, 332.130, 52955.663 23/04/03,23:11:16,08,07,1, 11.9,1,1, 1.528, 10371.582, 332.138, 52955.665 23/04/03,23:11:16,09,07,1, 11.9,1,1, 1.528, 10371.625, 332.146, 52955.701 23/04/03,23:11:16,10,07,1, 11.9,1,1, 1.528, 10371.621, 332.122, 52955.681 23/04/03,23:11:16,11,07,1, 11.9,1,1, 1.528, 10371.617, 332.134, 52955.697 23/04/03,23:11:16,12,07,1, 11.9,1,1, 1.528, 10371.612, 332.101, 52955.686 23/04/03,23:11:16,13,07,1, 11.9,1,1, 1.528, 10371.615, 332.105, 52955.686 23/04/03,23:11:16,14,07,1, 11.9,1,1, 1.528, 10371.618, 332.105, 52955.665 23/04/03,23:11:16,15,07,1, 11.9,1,1, 1.528, 10371.620, 332.084, 52955.674 23/04/03,23:11:16,16,07,1, 11.9,1,1, 1.528, 10371.625, 332.078, 52955.701 23/04/03,23:11:16,17,07,1, 11.9,1,1, 1.528, 10371.629, 332.103, 52955.728 23/04/03,23:11:16,18,07,1, 11.9,1,1, 1.528, 10371.622, 332.095, 52955.723 23/04/03,23:11:16,19,07,1, 11.9,1,1, 1.528, 10371.636, 332.104, 52955.762 23/04/03,23:11:17,00,07,1, 11.9,1,1, 1.530, 10371.633, 332.104, 52955.762 23/04/03,23:11:17,01,07,1, 11.9,1,1, 1.530, 10371.643, 332.088, 52955.762 23/04/03,23:11:17,02,07,1, 11.9,1,1, 1.530, 10371.640, 332.118, 52955.741 23/04/03,23:11:17,03,07,1, 11.9,1,1, 1.530, 10371.640, 332.091, 52955.759 23/04/03,23:11:17,04,07,1, 11.9,1,1, 1.530, 10371.619, 332.094, 52955.775 23/04/03,23:11:17,05,07,1, 11.9,1,1, 1.530, 10371.652, 332.086, 52955.754 23/04/03,23:11:17,06,07,1, 11.9,1,1, 1.530, 10371.634, 332.081, 52955.801 23/04/03,23:11:17,07,07,1, 11.9,1,1, 1.530, 10371.608, 332.072, 52955.798 23/04/03,23:11:17,08,07,1, 11.9,1,1, 1.530, 10371.605, 332.078, 52955.786 23/04/03,23:11:17,09,07,1, 11.9,1,1, 1.530, 10371.638, 332.081, 52955.803 23/04/03,23:11:17,10,07,1, 11.9,1,1, 1.530, 10371.640, 332.074, 52955.807 23/04/03,23:11:17,11,07,1, 11.9,1,1, 1.530, 10371.645, 332.067, 52955.785 23/04/03,23:11:17,12,07,1, 11.9,1,1, 1.530, 10371.646, 332.075, 52955.841 23/04/03,23:11:17,13,07,1, 11.9,1,1, 1.530, 10371.627, 332.071, 52955.825 23/04/03,23:11:17,14,07,1, 11.9,1,1, 1.530, 10371.662, 332.049, 52955.825 23/04/03,23:11:17,15,07,1, 11.9,1,1, 1.530, 10371.631, 332.035, 52955.586 23/04/03,23:11:17,16,07,1, 11.9,1,1, 1.530, 10371.619, 332.049, 52955.938 23/04/03,23:11:17,17,07,1, 11.9,1,1, 1.530, 10371.639, 332.057, 52955.931 23/04/03,23:11:17,18,07,1, 11.9,1,1, 1.530, 10371.660, 332.043, 52955.924 23/04/03,23:11:17,19,07,1, 11.9,1,1, 1.530, 10371.634, 332.029, 52955.912 23/04/03,23:11:18,00,07,1, 11.9,1,1, 1.527, 10371.633, 332.029, 52955.912 23/04/03,23:11:18,01,07,1, 11.9,1,1, 1.527, 10371.676, 332.010, 52955.923 23/04/03,23:11:18,02,07,1, 11.9,1,1, 1.527, 10371.660, 332.025, 52955.938 23/04/03,23:11:18,03,07,1, 11.9,1,1, 1.527, 10371.662, 332.004, 52955.962 23/04/03,23:11:18,04,07,1, 11.9,1,1, 1.527, 10371.662, 331.988, 52955.900 23/04/03,23:11:18,05,07,1, 11.9,1,1, 1.527, 10371.665, 331.980, 52955.930 23/04/03,23:11:18,06,07,1, 11.9,1,1, 1.527, 10371.698, 332.001, 52955.893 23/04/03,23:11:18,07,07,1, 11.9,1,1, 1.527, 10371.661, 332.006, 52955.976 23/04/03,23:11:18,08,07,1, 11.9,1,1, 1.527, 10371.656, 331.976, 52955.984 23/04/03,23:11:18,09,07,1, 11.9,1,1, 1.527, 10371.682, 332.001, 52955.993 23/04/03,23:11:18,10,07,1, 11.9,1,1, 1.527, 10371.684, 331.984, 52955.950 23/04/03,23:11:18,11,07,1, 11.9,1,1, 1.527, 10371.680, 331.969, 52955.945 23/04/03,23:11:18,12,07,1, 11.9,1,1, 1.527, 10371.686, 331.983, 52955.965 23/04/03,23:11:18,13,07,1, 11.9,1,1, 1.527, 10371.694, 331.967, 52955.936 23/04/03,23:11:18,14,07,1, 11.9,1,1, 1.527, 10371.688, 331.973, 52955.978 23/04/03,23:11:18,15,07,1, 11.9,1,1, 1.527, 10371.715, 331.975, 52955.990 23/04/03,23:11:18,16,07,1, 11.9,1,1, 1.527, 10371.690, 331.983, 52955.960 23/04/03,23:11:18,17,07,1, 11.9,1,1, 1.527, 10371.712, 331.983, 52956.022 23/04/03,23:11:18,18,07,1, 11.9,1,1, 1.527, 10371.719, 331.973, 52956.036 23/04/03,23:11:18,19,07,1, 11.9,1,1, 1.527, 10371.705, 331.971, 52956.005 23/04/03,23:11:19,00,07,1, 11.9,1,1, 1.534, 10371.699, 331.971, 52956.005 23/04/03,23:11:19,01,07,1, 11.9,1,1, 1.534, 10371.736, 331.965, 52956.025 23/04/03,23:11:19,02,07,1, 11.9,1,1, 1.534, 10371.720, 331.983, 52956.069 23/04/03,23:11:19,03,07,1, 11.9,1,1, 1.534, 10371.734, 331.965, 52956.064 23/04/03,23:11:19,04,07,1, 11.9,1,1, 1.534, 10371.725, 331.966, 52956.069 23/04/03,23:11:19,05,07,1, 11.9,1,1, 1.534, 10371.714, 331.984, 52956.096 23/04/03,23:11:19,06,07,1, 11.9,1,1, 1.534, 10371.769, 331.964, 52956.066 23/04/03,23:11:19,07,07,1, 11.9,1,1, 1.534, 10371.738, 331.959, 52956.087 23/04/03,23:11:19,08,07,1, 11.9,1,1, 1.534, 10371.762, 331.969, 52956.071 23/04/03,23:11:19,09,07,1, 11.9,1,1, 1.534, 10371.776, 331.973, 52956.113 23/04/03,23:11:19,10,07,1, 11.9,1,1, 1.534, 10371.762, 331.953, 52956.094 23/04/03,23:11:19,11,07,1, 11.9,1,1, 1.534, 10371.793, 331.937, 52956.084 23/04/03,23:11:19,12,07,1, 11.9,1,1, 1.534, 10371.785, 331.945, 52956.127 23/04/03,23:11:19,13,07,1, 11.9,1,1, 1.534, 10371.822, 331.957, 52956.174 23/04/03,23:11:19,14,07,1, 11.9,1,1, 1.534, 10371.779, 331.943, 52956.113 23/04/03,23:11:19,15,07,1, 11.9,1,1, 1.534, 10371.802, 331.930, 52956.151 23/04/03,23:11:19,16,07,1, 11.9,1,1, 1.534, 10371.832, 331.935, 52956.128 23/04/03,23:11:19,17,07,1, 11.9,1,1, 1.534, 10371.831, 331.943, 52956.160 23/04/03,23:11:19,18,07,1, 11.9,1,1, 1.534, 10371.818, 331.927, 52956.145 23/04/03,23:11:19,19,07,1, 11.9,1,1, 1.534, 10371.839, 331.923, 52956.189 23/04/03,23:11:20,00,07,1, 11.9,1,1, 1.530, 10371.833, 331.923, 52956.189 23/04/03,23:11:20,01,07,1, 11.9,1,1, 1.530, 10371.846, 331.906, 52956.164 23/04/03,23:11:20,02,07,1, 11.9,1,1, 1.530, 10371.862, 331.915, 52956.214 23/04/03,23:11:20,03,07,1, 11.9,1,1, 1.530, 10371.855, 331.902, 52956.251 23/04/03,23:11:20,04,07,1, 11.9,1,1, 1.530, 10371.887, 331.890, 52956.241 23/04/03,23:11:20,05,07,1, 11.9,1,1, 1.530, 10371.868, 331.870, 52956.235 23/04/03,23:11:20,06,07,1, 11.9,1,1, 1.530, 10371.905, 331.875, 52956.211 23/04/03,23:11:20,07,07,1, 11.9,1,1, 1.530, 10371.922, 331.889, 52956.221 23/04/03,23:11:20,08,07,1, 11.9,1,1, 1.530, 10371.972, 331.866, 52956.189 23/04/03,23:11:20,09,07,1, 11.9,1,1, 1.530, 10371.920, 331.886, 52956.171 23/04/03,23:11:20,10,07,1, 11.9,1,1, 1.530, 10371.928, 331.876, 52956.237 23/04/03,23:11:20,11,07,1, 11.9,1,1, 1.530, 10371.946, 331.885, 52956.269 23/04/03,23:11:20,12,07,1, 11.9,1,1, 1.530, 10371.971, 331.882, 52956.279 23/04/03,23:11:20,13,07,1, 11.9,1,1, 1.530, 10371.963, 331.859, 52956.273 23/04/03,23:11:20,14,07,1, 11.9,1,1, 1.530, 10371.978, 331.885, 52956.259 23/04/03,23:11:20,15,07,1, 11.9,1,1, 1.530, 10372.000, 331.877, 52956.274 23/04/03,23:11:20,16,07,1, 11.9,1,1, 1.530, 10372.011, 331.882, 52956.291 23/04/03,23:11:20,17,07,1, 11.9,1,1, 1.530, 10372.035, 331.860, 52956.274 23/04/03,23:11:20,18,07,1, 11.9,1,1, 1.530, 10372.021, 331.852, 52956.314 23/04/03,23:11:20,19,07,1, 11.9,1,1, 1.530, 10372.050, 331.858, 52956.296 23/04/03,23:11:21,00,07,1, 11.9,1,1, 1.530, 10372.050, 331.858, 52956.296 23/04/03,23:11:21,01,07,1, 11.9,1,1, 1.530, 10372.088, 331.868, 52956.379 23/04/03,23:11:21,02,07,1, 11.9,1,1, 1.530, 10372.054, 331.875, 52956.365 23/04/03,23:11:21,03,07,1, 11.9,1,1, 1.530, 10372.087, 331.861, 52956.372 23/04/03,23:11:21,04,07,1, 11.9,1,1, 1.530, 10372.107, 331.850, 52956.374 23/04/03,23:11:21,05,07,1, 11.9,1,1, 1.530, 10372.123, 331.869, 52956.371 23/04/03,23:11:21,06,07,1, 11.9,1,1, 1.530, 10372.129, 331.857, 52956.381 23/04/03,23:11:21,07,07,1, 11.9,1,1, 1.530, 10372.116, 331.863, 52956.377 23/04/03,23:11:21,08,07,1, 11.9,1,1, 1.530, 10372.153, 331.821, 52956.411 23/04/03,23:11:21,09,07,1, 11.9,1,1, 1.530, 10372.159, 331.848, 52956.424 23/04/03,23:11:21,10,07,1, 11.9,1,1, 1.530, 10372.168, 331.824, 52956.398 23/04/03,23:11:21,11,07,1, 11.9,1,1, 1.530, 10372.151, 331.840, 52956.453 23/04/03,23:11:21,12,07,1, 11.9,1,1, 1.530, 10372.205, 331.826, 52956.424 23/04/03,23:11:21,13,07,1, 11.9,1,1, 1.530, 10372.204, 331.843, 52956.421 23/04/03,23:11:21,14,07,1, 11.9,1,1, 1.530, 10372.196, 331.845, 52956.415 23/04/03,23:11:21,15,07,1, 11.9,1,1, 1.530, 10372.221, 331.830, 52956.442 23/04/03,23:11:21,16,07,1, 11.9,1,1, 1.530, 10372.222, 331.854, 52956.458 23/04/03,23:11:21,17,07,1, 11.9,1,1, 1.530, 10372.226, 331.838, 52956.431 23/04/03,23:11:21,18,07,1, 11.9,1,1, 1.530, 10372.244, 331.834, 52956.470 23/04/03,23:11:21,19,07,1, 11.9,1,1, 1.530, 10372.245, 331.801, 52956.442 23/04/03,23:11:22,00,07,1, 11.9,1,1, 1.530, 10372.242, 331.801, 52956.442 23/04/03,23:11:22,01,07,1, 11.9,1,1, 1.530, 10372.284, 331.808, 52956.490 23/04/03,23:11:22,02,07,1, 11.9,1,1, 1.530, 10372.289, 331.821, 52956.515 23/04/03,23:11:22,03,07,1, 11.9,1,1, 1.530, 10372.301, 331.826, 52956.515 23/04/03,23:11:22,04,07,1, 11.9,1,1, 1.530, 10372.314, 331.824, 52956.510 23/04/03,23:11:22,05,07,1, 11.9,1,1, 1.530, 10372.301, 331.836, 52956.528 23/04/03,23:11:22,06,07,1, 11.9,1,1, 1.530, 10372.331, 331.820, 52956.524 23/04/03,23:11:22,07,07,1, 11.9,1,1, 1.530, 10372.355, 331.810, 52956.527 23/04/03,23:11:22,08,07,1, 11.9,1,1, 1.530, 10372.343, 331.833, 52956.571 23/04/03,23:11:22,09,07,1, 11.9,1,1, 1.530, 10372.361, 331.806, 52956.560 23/04/03,23:11:22,10,07,1, 11.9,1,1, 1.530, 10372.389, 331.803, 52956.557 23/04/03,23:11:22,11,07,1, 11.9,1,1, 1.530, 10372.381, 331.812, 52956.584 23/04/03,23:11:22,12,07,1, 11.9,1,1, 1.530, 10372.394, 331.822, 52956.580 23/04/03,23:11:22,13,07,1, 11.9,1,1, 1.530, 10372.408, 331.815, 52956.565 23/04/03,23:11:22,14,07,1, 11.9,1,1, 1.530, 10372.414, 331.833, 52956.623 23/04/03,23:11:22,15,07,1, 11.9,1,1, 1.530, 10372.443, 331.831, 52956.607 23/04/03,23:11:22,16,07,1, 11.9,1,1, 1.530, 10372.451, 331.828, 52956.640 23/04/03,23:11:22,17,07,1, 11.9,1,1, 1.530, 10372.484, 331.829, 52956.650 23/04/03,23:11:22,18,07,1, 11.9,1,1, 1.530, 10372.485, 331.804, 52956.632 23/04/03,23:11:22,19,07,1, 11.9,1,1, 1.530, 10372.499, 331.836, 52956.645 23/04/03,23:11:23,00,07,1, 11.8,1,1, 1.533, 10372.492, 331.836, 52956.645 23/04/03,23:11:23,01,07,1, 11.8,1,1, 1.533, 10372.521, 331.835, 52956.686 23/04/03,23:11:23,02,07,1, 11.8,1,1, 1.533, 10372.531, 331.836, 52956.681 23/04/03,23:11:23,03,07,1, 11.8,1,1, 1.533, 10372.547, 331.837, 52956.682 23/04/03,23:11:23,04,07,1, 11.8,1,1, 1.533, 10372.569, 331.839, 52956.700 23/04/03,23:11:23,05,07,1, 11.8,1,1, 1.533, 10372.585, 331.866, 52956.717 23/04/03,23:11:23,06,07,1, 11.8,1,1, 1.533, 10372.586, 331.861, 52956.752 23/04/03,23:11:23,07,07,1, 11.8,1,1, 1.533, 10372.620, 331.864, 52956.729 23/04/03,23:11:23,08,07,1, 11.8,1,1, 1.533, 10372.637, 331.858, 52956.731 23/04/03,23:11:23,09,07,1, 11.8,1,1, 1.533, 10372.631, 331.841, 52956.763 23/04/03,23:11:23,10,07,1, 11.8,1,1, 1.533, 10372.653, 331.865, 52956.737 23/04/03,23:11:23,11,07,1, 11.8,1,1, 1.533, 10372.643, 331.859, 52956.768 23/04/03,23:11:23,12,07,1, 11.8,1,1, 1.533, 10372.702, 331.867, 52956.765 23/04/03,23:11:23,13,07,1, 11.8,1,1, 1.533, 10372.685, 331.880, 52956.799 23/04/03,23:11:23,14,07,1, 11.8,1,1, 1.533, 10372.711, 331.875, 52956.794 23/04/03,23:11:23,15,07,1, 11.8,1,1, 1.533, 10372.716, 331.886, 52956.834 23/04/03,23:11:23,16,07,1, 11.8,1,1, 1.533, 10372.738, 331.880, 52956.825 23/04/03,23:11:23,17,07,1, 11.8,1,1, 1.533, 10372.753, 331.862, 52956.823 23/04/03,23:11:23,18,07,1, 11.8,1,1, 1.533, 10372.757, 331.881, 52956.874 23/04/03,23:11:23,19,07,1, 11.8,1,1, 1.533, 10372.748, 331.852, 52956.837 23/04/03,23:11:24,00,07,1, 11.8,1,1, 1.535, 10372.742, 331.852, 52956.837 23/04/03,23:11:24,01,07,1, 11.8,1,1, 1.535, 10372.782, 331.882, 52956.899 23/04/03,23:11:24,02,07,1, 11.8,1,1, 1.535, 10372.801, 331.874, 52956.890 23/04/03,23:11:24,03,07,1, 11.8,1,1, 1.535, 10372.814, 331.889, 52956.898 23/04/03,23:11:24,04,07,1, 11.8,1,1, 1.535, 10372.840, 331.917, 52956.925 23/04/03,23:11:24,05,07,1, 11.8,1,1, 1.535, 10372.848, 331.877, 52956.915 23/04/03,23:11:24,06,07,1, 11.8,1,1, 1.535, 10372.859, 331.901, 52956.923 23/04/03,23:11:24,07,07,1, 11.8,1,1, 1.535, 10372.882, 331.908, 52956.927 23/04/03,23:11:24,08,07,1, 11.8,1,1, 1.535, 10372.874, 331.903, 52956.892 23/04/03,23:11:24,09,07,1, 11.8,1,1, 1.535, 10372.922, 331.915, 52957.012 23/04/03,23:11:24,10,07,1, 11.8,1,1, 1.535, 10372.899, 331.878, 52956.961 23/04/03,23:11:24,11,07,1, 11.8,1,1, 1.535, 10372.894, 331.896, 52956.969 23/04/03,23:11:24,12,07,1, 11.8,1,1, 1.535, 10372.917, 331.880, 52957.058 23/04/03,23:11:24,13,07,1, 11.8,1,1, 1.535, 10372.933, 331.910, 52956.964 23/04/03,23:11:24,14,07,1, 11.8,1,1, 1.535, 10372.947, 331.898, 52957.035 23/04/03,23:11:24,15,07,1, 11.8,1,1, 1.535, 10372.959, 331.913, 52957.003 23/04/03,23:11:24,16,07,1, 11.8,1,1, 1.535, 10372.962, 331.906, 52957.045 23/04/03,23:11:24,17,07,1, 11.8,1,1, 1.535, 10372.973, 331.926, 52957.047 23/04/03,23:11:24,18,07,1, 11.8,1,1, 1.535, 10372.999, 331.889, 52956.993 23/04/03,23:11:24,19,07,1, 11.8,1,1, 1.535, 10373.021, 331.898, 52957.029 23/04/03,23:11:25,00,07,1, 11.8,1,1, 1.530, 10373.018, 331.898, 52957.029 23/04/03,23:11:25,01,07,1, 11.8,1,1, 1.530, 10373.012, 331.911, 52957.065 23/04/03,23:11:25,02,07,1, 11.8,1,1, 1.530, 10373.022, 331.903, 52957.063 23/04/03,23:11:25,03,07,1, 11.8,1,1, 1.530, 10373.048, 331.931, 52957.093 23/04/03,23:11:25,04,07,1, 11.8,1,1, 1.530, 10373.056, 331.897, 52957.079 23/04/03,23:11:25,05,07,1, 11.8,1,1, 1.530, 10373.046, 331.902, 52957.114 23/04/03,23:11:25,06,07,1, 11.8,1,1, 1.530, 10373.068, 331.886, 52957.089 23/04/03,23:11:25,07,07,1, 11.8,1,1, 1.530, 10373.073, 331.917, 52957.092 23/04/03,23:11:25,08,07,1, 11.8,1,1, 1.530, 10373.072, 331.906, 52957.195 23/04/03,23:11:25,09,07,1, 11.8,1,1, 1.530, 10373.098, 331.889, 52957.150 23/04/03,23:11:25,10,07,1, 11.8,1,1, 1.530, 10373.093, 331.887, 52957.096 23/04/03,23:11:25,11,07,1, 11.8,1,1, 1.530, 10373.105, 331.900, 52957.083 23/04/03,23:11:25,12,07,1, 11.8,1,1, 1.530, 10373.113, 331.907, 52957.151 23/04/03,23:11:25,13,07,1, 11.8,1,1, 1.530, 10373.129, 331.896, 52957.145 23/04/03,23:11:25,14,07,1, 11.8,1,1, 1.530, 10373.157, 331.861, 52957.171 23/04/03,23:11:25,15,07,1, 11.8,1,1, 1.530, 10373.145, 331.883, 52957.167 23/04/03,23:11:25,16,07,1, 11.8,1,1, 1.530, 10373.133, 331.867, 52957.142 23/04/03,23:11:25,17,07,1, 11.8,1,1, 1.530, 10373.161, 331.871, 52957.165 23/04/03,23:11:25,18,07,1, 11.8,1,1, 1.530, 10373.176, 331.878, 52957.182 23/04/03,23:11:25,19,07,1, 11.8,1,1, 1.530, 10373.174, 331.876, 52957.162 23/04/03,23:11:26,00,07,1, 11.9,1,1, 1.536, 10373.168, 331.876, 52957.162 23/04/03,23:11:26,01,07,1, 11.9,1,1, 1.536, 10373.199, 331.864, 52957.198 23/04/03,23:11:26,02,07,1, 11.9,1,1, 1.536, 10373.221, 331.852, 52957.249 23/04/03,23:11:26,03,07,1, 11.9,1,1, 1.536, 10373.244, 331.846, 52957.235 23/04/03,23:11:26,04,07,1, 11.9,1,1, 1.536, 10373.239, 331.870, 52957.269 23/04/03,23:11:26,05,07,1, 11.9,1,1, 1.536, 10373.223, 331.842, 52957.273 23/04/03,23:11:26,06,07,1, 11.9,1,1, 1.536, 10373.232, 331.845, 52957.249 23/04/03,23:11:26,07,07,1, 11.9,1,1, 1.536, 10373.268, 331.842, 52957.241 23/04/03,23:11:26,08,07,1, 11.9,1,1, 1.536, 10373.268, 331.829, 52957.220 23/04/03,23:11:26,09,07,1, 11.9,1,1, 1.536, 10373.299, 331.822, 52957.258 23/04/03,23:11:26,10,07,1, 11.9,1,1, 1.536, 10373.304, 331.829, 52957.321 23/04/03,23:11:26,11,07,1, 11.9,1,1, 1.536, 10373.320, 331.804, 52957.282 23/04/03,23:11:26,12,07,1, 11.9,1,1, 1.536, 10373.316, 331.861, 52957.312 23/04/03,23:11:26,13,07,1, 11.9,1,1, 1.536, 10373.331, 331.841, 52957.294 23/04/03,23:11:26,14,07,1, 11.9,1,1, 1.536, 10373.342, 331.835, 52957.317 23/04/03,23:11:26,15,07,1, 11.9,1,1, 1.536, 10373.363, 331.848, 52957.300 23/04/03,23:11:26,16,07,1, 11.9,1,1, 1.536, 10373.379, 331.812, 52957.307 23/04/03,23:11:26,17,07,1, 11.9,1,1, 1.536, 10373.374, 331.820, 52957.347 23/04/03,23:11:26,18,07,1, 11.9,1,1, 1.536, 10373.396, 331.830, 52957.348 23/04/03,23:11:26,19,07,1, 11.9,1,1, 1.536, 10373.425, 331.842, 52957.390 23/04/03,23:11:27,00,07,1, 11.8,1,1, 1.536, 10373.418, 331.842, 52957.390 23/04/03,23:11:27,01,07,1, 11.8,1,1, 1.536, 10373.439, 331.816, 52957.395 23/04/03,23:11:27,02,07,1, 11.8,1,1, 1.536, 10373.440, 331.813, 52957.417 23/04/03,23:11:27,03,07,1, 11.8,1,1, 1.536, 10373.453, 331.826, 52957.431 23/04/03,23:11:27,04,07,1, 11.8,1,1, 1.536, 10373.462, 331.810, 52957.436 23/04/03,23:11:27,05,07,1, 11.8,1,1, 1.536, 10373.482, 331.818, 52957.435 23/04/03,23:11:27,06,07,1, 11.8,1,1, 1.536, 10373.480, 331.822, 52957.457 23/04/03,23:11:27,07,07,1, 11.8,1,1, 1.536, 10373.489, 331.831, 52957.467 23/04/03,23:11:27,08,07,1, 11.8,1,1, 1.536, 10373.519, 331.851, 52957.507 23/04/03,23:11:27,09,07,1, 11.8,1,1, 1.536, 10373.535, 331.815, 52957.528 23/04/03,23:11:27,10,07,1, 11.8,1,1, 1.536, 10373.550, 331.835, 52957.511 23/04/03,23:11:27,11,07,1, 11.8,1,1, 1.536, 10373.571, 331.816, 52957.479 23/04/03,23:11:27,12,07,1, 11.8,1,1, 1.536, 10373.567, 331.822, 52957.494 23/04/03,23:11:27,13,07,1, 11.8,1,1, 1.536, 10373.571, 331.821, 52957.543 23/04/03,23:11:27,14,07,1, 11.8,1,1, 1.536, 10373.580, 331.840, 52957.557 23/04/03,23:11:27,15,07,1, 11.8,1,1, 1.536, 10373.615, 331.866, 52957.563 23/04/03,23:11:27,16,07,1, 11.8,1,1, 1.536, 10373.583, 331.834, 52957.550 23/04/03,23:11:27,17,07,1, 11.8,1,1, 1.536, 10373.601, 331.848, 52957.598 23/04/03,23:11:27,18,07,1, 11.8,1,1, 1.536, 10373.634, 331.864, 52957.596 23/04/03,23:11:27,19,07,1, 11.8,1,1, 1.536, 10373.636, 331.876, 52957.579 23/04/03,23:11:28,00,07,1, 11.9,1,1, 1.531, 10373.635, 331.876, 52957.579 23/04/03,23:11:28,01,07,1, 11.9,1,1, 1.531, 10373.667, 331.871, 52957.619 23/04/03,23:11:28,02,07,1, 11.9,1,1, 1.531, 10373.665, 331.875, 52957.643 23/04/03,23:11:28,03,07,1, 11.9,1,1, 1.531, 10373.672, 331.867, 52957.632 23/04/03,23:11:28,04,07,1, 11.9,1,1, 1.531, 10373.685, 331.863, 52957.633 23/04/03,23:11:28,05,07,1, 11.9,1,1, 1.531, 10373.699, 331.877, 52957.688 23/04/03,23:11:28,06,07,1, 11.9,1,1, 1.531, 10373.710, 331.892, 52957.725 23/04/03,23:11:28,07,07,1, 11.9,1,1, 1.531, 10373.716, 331.892, 52957.697 23/04/03,23:11:28,08,07,1, 11.9,1,1, 1.531, 10373.709, 331.888, 52957.713 23/04/03,23:11:28,09,07,1, 11.9,1,1, 1.531, 10373.728, 331.912, 52957.736 23/04/03,23:11:28,10,07,1, 11.9,1,1, 1.531, 10373.748, 331.892, 52957.743 23/04/03,23:11:28,11,07,1, 11.9,1,1, 1.531, 10373.778, 331.902, 52957.747 23/04/03,23:11:28,12,07,1, 11.9,1,1, 1.531, 10373.782, 331.898, 52957.793 23/04/03,23:11:28,13,07,1, 11.9,1,1, 1.531, 10373.783, 331.893, 52957.720 23/04/03,23:11:28,14,07,1, 11.9,1,1, 1.531, 10373.788, 331.902, 52957.798 23/04/03,23:11:28,15,07,1, 11.9,1,1, 1.531, 10373.803, 331.941, 52957.787 23/04/03,23:11:28,16,07,1, 11.9,1,1, 1.531, 10373.824, 331.929, 52957.793 23/04/03,23:11:28,17,07,1, 11.9,1,1, 1.531, 10373.828, 331.928, 52957.846 23/04/03,23:11:28,18,07,1, 11.9,1,1, 1.531, 10373.828, 331.929, 52957.850 23/04/03,23:11:28,19,07,1, 11.9,1,1, 1.531, 10373.839, 331.933, 52957.836 23/04/03,23:11:29,00,07,1, 11.9,1,1, 1.530, 10373.836, 331.933, 52957.836 23/04/03,23:11:29,01,07,1, 11.9,1,1, 1.530, 10373.861, 331.948, 52957.910 23/04/03,23:11:29,02,07,1, 11.9,1,1, 1.530, 10373.869, 331.932, 52957.906 23/04/03,23:11:29,03,07,1, 11.9,1,1, 1.530, 10373.898, 331.927, 52957.936 23/04/03,23:11:29,04,07,1, 11.9,1,1, 1.530, 10373.908, 331.934, 52957.939 23/04/03,23:11:29,05,07,1, 11.9,1,1, 1.530, 10373.921, 331.939, 52957.936 23/04/03,23:11:29,06,07,1, 11.9,1,1, 1.530, 10373.905, 331.954, 52957.943 23/04/03,23:11:29,07,07,1, 11.9,1,1, 1.530, 10373.940, 331.946, 52957.958 23/04/03,23:11:29,08,07,1, 11.9,1,1, 1.530, 10373.954, 331.935, 52957.897 23/04/03,23:11:29,09,07,1, 11.9,1,1, 1.530, 10373.942, 331.958, 52957.933 23/04/03,23:11:29,10,07,1, 11.9,1,1, 1.530, 10373.958, 331.954, 52957.976 23/04/03,23:11:29,11,07,1, 11.9,1,1, 1.530, 10373.981, 331.972, 52957.943 23/04/03,23:11:29,12,07,1, 11.9,1,1, 1.530, 10373.965, 331.986, 52958.012 23/04/03,23:11:29,13,07,1, 11.9,1,1, 1.530, 10373.964, 331.991, 52958.007 23/04/03,23:11:29,14,07,1, 11.9,1,1, 1.530, 10374.004, 331.996, 52958.016 23/04/03,23:11:29,15,07,1, 11.9,1,1, 1.530, 10373.988, 331.977, 52958.044 23/04/03,23:11:29,16,07,1, 11.9,1,1, 1.530, 10373.986, 331.981, 52958.017 23/04/03,23:11:29,17,07,1, 11.9,1,1, 1.530, 10374.001, 332.009, 52958.014 23/04/03,23:11:29,18,07,1, 11.9,1,1, 1.530, 10374.003, 331.985, 52958.043 23/04/03,23:11:29,19,07,1, 11.9,1,1, 1.530, 10374.008, 332.004, 52958.067 23/04/03,23:11:30,00,07,1, 11.9,1,1, 1.537, 10374.002, 332.004, 52958.067 23/04/03,23:11:30,01,07,1, 11.9,1,1, 1.537, 10374.030, 332.021, 52958.091 23/04/03,23:11:30,02,07,1, 11.9,1,1, 1.537, 10374.016, 332.015, 52958.118 23/04/03,23:11:30,03,07,1, 11.9,1,1, 1.537, 10374.049, 332.056, 52958.132 23/04/03,23:11:30,04,07,1, 11.9,1,1, 1.537, 10374.020, 332.046, 52958.160 23/04/03,23:11:30,05,07,1, 11.9,1,1, 1.537, 10374.060, 332.075, 52958.135 23/04/03,23:11:30,06,07,1, 11.9,1,1, 1.537, 10374.050, 332.050, 52958.187 23/04/03,23:11:30,07,07,1, 11.9,1,1, 1.537, 10374.046, 332.048, 52958.150 23/04/03,23:11:30,08,07,1, 11.9,1,1, 1.537, 10374.060, 332.057, 52958.180 23/04/03,23:11:30,09,07,1, 11.9,1,1, 1.537, 10374.018, 332.080, 52958.427 23/04/03,23:11:30,10,07,1, 11.9,1,1, 1.537, 10374.048, 332.086, 52958.248 23/04/03,23:11:30,11,07,1, 11.9,1,1, 1.537, 10374.075, 332.085, 52958.252 23/04/03,23:11:30,12,07,1, 11.9,1,1, 1.537, 10374.032, 332.076, 52958.141 23/04/03,23:11:30,13,07,1, 11.9,1,1, 1.537, 10374.088, 332.106, 52958.317 23/04/03,23:11:30,14,07,1, 11.9,1,1, 1.537, 10374.089, 332.110, 52958.255 23/04/03,23:11:30,15,07,1, 11.9,1,1, 1.537, 10374.087, 332.117, 52958.211 23/04/03,23:11:30,16,07,1, 11.9,1,1, 1.537, 10374.084, 332.097, 52958.253 23/04/03,23:11:30,17,07,1, 11.9,1,1, 1.537, 10374.084, 332.090, 52958.270 23/04/03,23:11:30,18,07,1, 11.9,1,1, 1.537, 10374.100, 332.104, 52958.293 23/04/03,23:11:30,19,07,1, 11.9,1,1, 1.537, 10374.126, 332.142, 52958.322 23/04/03,23:11:31,00,07,1, 11.9,1,1, 1.532, 10374.119, 332.142, 52958.322 23/04/03,23:11:31,01,07,1, 11.9,1,1, 1.532, 10374.126, 332.166, 52958.386 23/04/03,23:11:31,02,07,1, 11.9,1,1, 1.532, 10374.109, 332.169, 52958.368 23/04/03,23:11:31,03,07,1, 11.9,1,1, 1.532, 10374.091, 332.174, 52958.403 23/04/03,23:11:31,04,07,1, 11.9,1,1, 1.532, 10374.107, 332.184, 52958.387 23/04/03,23:11:31,05,07,1, 11.9,1,1, 1.532, 10374.105, 332.172, 52958.397 23/04/03,23:11:31,06,07,1, 11.9,1,1, 1.532, 10374.089, 332.207, 52958.376 23/04/03,23:11:31,07,07,1, 11.9,1,1, 1.532, 10374.085, 332.182, 52958.433 23/04/03,23:11:31,08,07,1, 11.9,1,1, 1.532, 10374.104, 332.176, 52958.454 23/04/03,23:11:31,09,07,1, 11.9,1,1, 1.532, 10374.080, 332.185, 52958.499 23/04/03,23:11:31,10,07,1, 11.9,1,1, 1.532, 10374.100, 332.204, 52958.502 23/04/03,23:11:31,11,07,1, 11.9,1,1, 1.532, 10374.117, 332.207, 52958.491 23/04/03,23:11:31,12,07,1, 11.9,1,1, 1.532, 10374.080, 332.205, 52958.495 23/04/03,23:11:31,13,07,1, 11.9,1,1, 1.532, 10374.095, 332.208, 52958.502 23/04/03,23:11:31,14,07,1, 11.9,1,1, 1.532, 10374.100, 332.217, 52958.553 23/04/03,23:11:31,15,07,1, 11.9,1,1, 1.532, 10374.074, 332.194, 52958.534 23/04/03,23:11:31,16,07,1, 11.9,1,1, 1.532, 10374.074, 332.209, 52958.579 23/04/03,23:11:31,17,07,1, 11.9,1,1, 1.532, 10374.088, 332.221, 52958.555 23/04/03,23:11:31,18,07,1, 11.9,1,1, 1.532, 10374.076, 332.255, 52958.587 23/04/03,23:11:31,19,07,1, 11.9,1,1, 1.532, 10374.068, 332.214, 52958.581 23/04/03,23:11:32,00,07,1, 11.9,1,1, 1.534, 10374.061, 332.214, 52958.581 23/04/03,23:11:32,01,07,1, 11.9,1,1, 1.534, 10374.080, 332.255, 52958.628 23/04/03,23:11:32,02,07,1, 11.9,1,1, 1.534, 10374.042, 332.236, 52958.758 23/04/03,23:11:32,03,07,1, 11.9,1,1, 1.534, 10374.089, 332.216, 52958.569 23/04/03,23:11:32,04,07,1, 11.9,1,1, 1.534, 10374.079, 332.243, 52958.606 23/04/03,23:11:32,05,07,1, 11.9,1,1, 1.534, 10374.087, 332.229, 52958.629 23/04/03,23:11:32,06,07,1, 11.9,1,1, 1.534, 10374.074, 332.209, 52958.655 23/04/03,23:11:32,07,07,1, 11.9,1,1, 1.534, 10374.058, 332.206, 52958.681 23/04/03,23:11:32,08,07,1, 11.9,1,1, 1.534, 10374.043, 332.212, 52958.714 23/04/03,23:11:32,09,07,1, 11.9,1,1, 1.534, 10374.065, 332.230, 52958.715 23/04/03,23:11:32,10,07,1, 11.9,1,1, 1.534, 10374.061, 332.244, 52958.738 23/04/03,23:11:32,11,07,1, 11.9,1,1, 1.534, 10374.064, 332.214, 52958.750 23/04/03,23:11:32,12,07,1, 11.9,1,1, 1.534, 10374.074, 332.251, 52958.802 23/04/03,23:11:32,13,07,1, 11.9,1,1, 1.534, 10374.055, 332.251, 52958.743 23/04/03,23:11:32,14,07,1, 11.9,1,1, 1.534, 10374.059, 332.228, 52958.790 23/04/03,23:11:32,15,07,1, 11.9,1,1, 1.534, 10374.063, 332.222, 52958.823 23/04/03,23:11:32,16,07,1, 11.9,1,1, 1.534, 10374.048, 332.221, 52958.856 23/04/03,23:11:32,17,07,1, 11.9,1,1, 1.534, 10374.057, 332.229, 52958.881 23/04/03,23:11:32,18,07,1, 11.9,1,1, 1.534, 10374.059, 332.225, 52958.873 23/04/03,23:11:32,19,07,1, 11.9,1,1, 1.534, 10374.068, 332.205, 52958.888 23/04/03,23:11:33,00,07,1, 11.9,1,1, 1.535, 10374.061, 332.205, 52958.888 23/04/03,23:11:33,01,07,1, 11.9,1,1, 1.535, 10374.061, 332.231, 52958.869 23/04/03,23:11:33,02,07,1, 11.9,1,1, 1.535, 10374.050, 332.221, 52958.919 23/04/03,23:11:33,03,07,1, 11.9,1,1, 1.535, 10374.076, 332.234, 52958.955 23/04/03,23:11:33,04,07,1, 11.9,1,1, 1.535, 10374.061, 332.218, 52958.945 23/04/03,23:11:33,05,07,1, 11.9,1,1, 1.535, 10374.055, 332.234, 52958.981 23/04/03,23:11:33,06,07,1, 11.9,1,1, 1.535, 10374.060, 332.224, 52959.005 23/04/03,23:11:33,07,07,1, 11.9,1,1, 1.535, 10374.069, 332.238, 52958.985 23/04/03,23:11:33,08,07,1, 11.9,1,1, 1.535, 10374.091, 332.251, 52959.028 23/04/03,23:11:33,09,07,1, 11.9,1,1, 1.535, 10374.054, 332.235, 52959.017 23/04/03,23:11:33,10,07,1, 11.9,1,1, 1.535, 10374.067, 332.232, 52959.038 23/04/03,23:11:33,11,07,1, 11.9,1,1, 1.535, 10374.068, 332.242, 52959.066 23/04/03,23:11:33,12,07,1, 11.9,1,1, 1.535, 10374.063, 332.230, 52959.033 23/04/03,23:11:33,13,07,1, 11.9,1,1, 1.535, 10374.073, 332.228, 52959.069 23/04/03,23:11:33,14,07,1, 11.9,1,1, 1.535, 10374.091, 332.233, 52959.084 23/04/03,23:11:33,15,07,1, 11.9,1,1, 1.535, 10374.095, 332.227, 52959.142 23/04/03,23:11:33,16,07,1, 11.9,1,1, 1.535, 10374.073, 332.231, 52959.133 23/04/03,23:11:33,17,07,1, 11.9,1,1, 1.535, 10374.082, 332.246, 52959.129 23/04/03,23:11:33,18,07,1, 11.9,1,1, 1.535, 10374.097, 332.244, 52959.164 23/04/03,23:11:33,19,07,1, 11.9,1,1, 1.535, 10374.087, 332.251, 52959.171 23/04/03,23:11:34,00,06,1, 11.8,1,1, 1.531, 10374.086, 332.251, 52959.171 23/04/03,23:11:34,01,06,1, 11.8,1,1, 1.531, 10374.092, 332.253, 52959.162 23/04/03,23:11:34,02,06,1, 11.8,1,1, 1.531, 10374.090, 332.270, 52959.171 23/04/03,23:11:34,03,06,1, 11.8,1,1, 1.531, 10374.095, 332.274, 52959.228 23/04/03,23:11:34,04,06,1, 11.8,1,1, 1.531, 10374.087, 332.273, 52959.259 23/04/03,23:11:34,05,06,1, 11.8,1,1, 1.531, 10374.121, 332.260, 52959.271 23/04/03,23:11:34,06,06,1, 11.8,1,1, 1.531, 10374.102, 332.266, 52959.248 23/04/03,23:11:34,07,06,1, 11.8,1,1, 1.531, 10374.110, 332.281, 52959.282 23/04/03,23:11:34,08,06,1, 11.8,1,1, 1.531, 10374.088, 332.278, 52959.286 23/04/03,23:11:34,09,06,1, 11.8,1,1, 1.531, 10374.098, 332.320, 52959.267 23/04/03,23:11:34,10,06,1, 11.8,1,1, 1.531, 10374.109, 332.298, 52959.305 23/04/03,23:11:34,11,06,1, 11.8,1,1, 1.531, 10374.101, 332.296, 52959.281 23/04/03,23:11:34,12,06,1, 11.8,1,1, 1.531, 10374.090, 332.289, 52959.383 23/04/03,23:11:34,13,06,1, 11.8,1,1, 1.531, 10374.102, 332.314, 52959.380 23/04/03,23:11:34,14,06,1, 11.8,1,1, 1.531, 10374.064, 332.305, 52959.405 23/04/03,23:11:34,15,06,1, 11.8,1,1, 1.531, 10374.086, 332.306, 52959.421 23/04/03,23:11:34,16,06,1, 11.8,1,1, 1.531, 10374.074, 332.295, 52959.442 23/04/03,23:11:34,17,06,1, 11.8,1,1, 1.531, 10374.066, 332.316, 52959.410 23/04/03,23:11:34,18,06,1, 11.8,1,1, 1.531, 10374.070, 332.336, 52959.457 23/04/03,23:11:34,19,06,1, 11.8,1,1, 1.531, 10374.063, 332.323, 52959.468 23/04/03,23:11:35,00,07,1, 11.9,1,1, 1.532, 10374.061, 332.323, 52959.468 23/04/03,23:11:35,01,07,1, 11.9,1,1, 1.532, 10374.050, 332.365, 52959.500 23/04/03,23:11:35,02,07,1, 11.9,1,1, 1.532, 10374.056, 332.342, 52959.497 23/04/03,23:11:35,03,07,1, 11.9,1,1, 1.532, 10374.049, 332.341, 52959.516 23/04/03,23:11:35,04,07,1, 11.9,1,1, 1.532, 10374.049, 332.370, 52959.580 23/04/03,23:11:35,05,07,1, 11.9,1,1, 1.532, 10374.052, 332.368, 52959.567 23/04/03,23:11:35,06,07,1, 11.9,1,1, 1.532, 10374.031, 332.384, 52959.571 23/04/03,23:11:35,07,07,1, 11.9,1,1, 1.532, 10374.032, 332.396, 52959.633 23/04/03,23:11:35,08,07,1, 11.9,1,1, 1.532, 10374.030, 332.397, 52959.584 23/04/03,23:11:35,09,07,1, 11.9,1,1, 1.532, 10374.016, 332.419, 52959.639 23/04/03,23:11:35,10,07,1, 11.9,1,1, 1.532, 10374.011, 332.397, 52959.633 23/04/03,23:11:35,11,07,1, 11.9,1,1, 1.532, 10374.007, 332.418, 52959.661 23/04/03,23:11:35,12,07,1, 11.9,1,1, 1.532, 10373.974, 332.410, 52959.652 23/04/03,23:11:35,13,07,1, 11.9,1,1, 1.532, 10373.986, 332.444, 52959.719 23/04/03,23:11:35,14,07,1, 11.9,1,1, 1.532, 10373.965, 332.453, 52959.701 23/04/03,23:11:35,15,07,1, 11.9,1,1, 1.532, 10373.956, 332.464, 52959.736 23/04/03,23:11:35,16,07,1, 11.9,1,1, 1.532, 10373.955, 332.469, 52959.735 23/04/03,23:11:35,17,07,1, 11.9,1,1, 1.532, 10373.926, 332.474, 52959.767 23/04/03,23:11:35,18,07,1, 11.9,1,1, 1.532, 10373.914, 332.477, 52959.771 23/04/03,23:11:35,19,07,1, 11.9,1,1, 1.532, 10373.920, 332.510, 52959.824 23/04/03,23:11:36,00,07,1, 11.9,1,1, 1.535, 10373.919, 332.510, 52959.824 23/04/03,23:11:36,01,07,1, 11.9,1,1, 1.535, 10373.897, 332.517, 52959.879 23/04/03,23:11:36,02,07,1, 11.9,1,1, 1.535, 10373.877, 332.536, 52959.908 23/04/03,23:11:36,03,07,1, 11.9,1,1, 1.535, 10373.866, 332.541, 52959.913 23/04/03,23:11:36,04,07,1, 11.9,1,1, 1.535, 10373.856, 332.545, 52959.860 23/04/03,23:11:36,05,07,1, 11.9,1,1, 1.535, 10373.823, 332.539, 52959.910 23/04/03,23:11:36,06,07,1, 11.9,1,1, 1.535, 10373.837, 332.541, 52959.926 23/04/03,23:11:36,07,07,1, 11.9,1,1, 1.535, 10373.820, 332.548, 52959.965 23/04/03,23:11:36,08,07,1, 11.9,1,1, 1.535, 10373.795, 332.583, 52959.981 23/04/03,23:11:36,09,07,1, 11.9,1,1, 1.535, 10373.795, 332.577, 52959.998 23/04/03,23:11:36,10,07,1, 11.9,1,1, 1.535, 10373.748, 332.584, 52960.261 23/04/03,23:11:36,11,07,1, 11.9,1,1, 1.535, 10373.770, 332.581, 52960.114 23/04/03,23:11:36,12,07,1, 11.9,1,1, 1.535, 10373.775, 332.587, 52960.093 23/04/03,23:11:36,13,07,1, 11.9,1,1, 1.535, 10373.759, 332.596, 52960.050 23/04/03,23:11:36,14,07,1, 11.9,1,1, 1.535, 10373.769, 332.614, 52960.091 23/04/03,23:11:36,15,07,1, 11.9,1,1, 1.535, 10373.732, 332.625, 52960.073 23/04/03,23:11:36,16,07,1, 11.9,1,1, 1.535, 10373.732, 332.606, 52960.113 23/04/03,23:11:36,17,07,1, 11.9,1,1, 1.535, 10373.715, 332.624, 52960.109 23/04/03,23:11:36,18,07,1, 11.9,1,1, 1.535, 10373.715, 332.607, 52960.164 23/04/03,23:11:36,19,07,1, 11.9,1,1, 1.535, 10373.702, 332.609, 52960.201 23/04/03,23:11:37,00,07,1, 11.9,1,1, 1.531, 10373.694, 332.609, 52960.201 23/04/03,23:11:37,01,07,1, 11.9,1,1, 1.531, 10373.695, 332.623, 52960.248 23/04/03,23:11:37,02,07,1, 11.9,1,1, 1.531, 10373.687, 332.613, 52960.255 23/04/03,23:11:37,03,07,1, 11.9,1,1, 1.531, 10373.669, 332.610, 52960.224 23/04/03,23:11:37,04,07,1, 11.9,1,1, 1.531, 10373.666, 332.626, 52960.289 23/04/03,23:11:37,05,07,1, 11.9,1,1, 1.531, 10373.676, 332.628, 52960.270 23/04/03,23:11:37,06,07,1, 11.9,1,1, 1.531, 10373.642, 332.627, 52960.303 23/04/03,23:11:37,07,07,1, 11.9,1,1, 1.531, 10373.652, 332.634, 52960.338 23/04/03,23:11:37,08,07,1, 11.9,1,1, 1.531, 10373.619, 332.628, 52960.310 23/04/03,23:11:37,09,07,1, 11.9,1,1, 1.531, 10373.633, 332.632, 52960.306 23/04/03,23:11:37,10,07,1, 11.9,1,1, 1.531, 10373.636, 332.637, 52960.350 23/04/03,23:11:37,11,07,1, 11.9,1,1, 1.531, 10373.604, 332.629, 52960.347 23/04/03,23:11:37,12,07,1, 11.9,1,1, 1.531, 10373.610, 332.610, 52960.371 23/04/03,23:11:37,13,07,1, 11.9,1,1, 1.531, 10373.603, 332.623, 52960.395 23/04/03,23:11:37,14,07,1, 11.9,1,1, 1.531, 10373.591, 332.605, 52960.402 23/04/03,23:11:37,15,07,1, 11.9,1,1, 1.531, 10373.601, 332.613, 52960.427 23/04/03,23:11:37,16,07,1, 11.9,1,1, 1.531, 10373.593, 332.633, 52960.451 23/04/03,23:11:37,17,07,1, 11.9,1,1, 1.531, 10373.569, 332.615, 52960.458 23/04/03,23:11:37,18,07,1, 11.9,1,1, 1.531, 10373.570, 332.603, 52960.479 23/04/03,23:11:37,19,07,1, 11.9,1,1, 1.531, 10373.589, 332.615, 52960.514 23/04/03,23:11:38,00,07,1, 11.9,1,1, 1.531, 10373.585, 332.615, 52960.514 23/04/03,23:11:38,01,07,1, 11.9,1,1, 1.531, 10373.554, 332.589, 52960.526 23/04/03,23:11:38,02,07,1, 11.9,1,1, 1.531, 10373.546, 332.600, 52960.505 23/04/03,23:11:38,03,07,1, 11.9,1,1, 1.531, 10373.572, 332.600, 52960.576 23/04/03,23:11:38,04,07,1, 11.9,1,1, 1.531, 10373.575, 332.578, 52960.577 23/04/03,23:11:38,05,07,1, 11.9,1,1, 1.531, 10373.555, 332.574, 52960.609 23/04/03,23:11:38,06,07,1, 11.9,1,1, 1.531, 10373.547, 332.580, 52960.608 23/04/03,23:11:38,07,07,1, 11.9,1,1, 1.531, 10373.545, 332.575, 52960.608 23/04/03,23:11:38,08,07,1, 11.9,1,1, 1.531, 10373.534, 332.540, 52960.606 23/04/03,23:11:38,09,07,1, 11.9,1,1, 1.531, 10373.530, 332.531, 52960.645 23/04/03,23:11:38,10,07,1, 11.9,1,1, 1.531, 10373.530, 332.515, 52960.644 23/04/03,23:11:38,11,07,1, 11.9,1,1, 1.531, 10373.534, 332.518, 52960.694 23/04/03,23:11:38,12,07,1, 11.9,1,1, 1.531, 10373.538, 332.537, 52960.696 23/04/03,23:11:38,13,07,1, 11.9,1,1, 1.531, 10373.515, 332.513, 52960.693 23/04/03,23:11:38,14,07,1, 11.9,1,1, 1.531, 10373.504, 332.509, 52960.725 23/04/03,23:11:38,15,07,1, 11.9,1,1, 1.531, 10373.512, 332.493, 52960.768 23/04/03,23:11:38,16,07,1, 11.9,1,1, 1.531, 10373.507, 332.486, 52960.722 23/04/03,23:11:38,17,07,1, 11.9,1,1, 1.531, 10373.490, 332.492, 52960.740 23/04/03,23:11:38,18,07,1, 11.9,1,1, 1.531, 10373.497, 332.465, 52960.777 23/04/03,23:11:38,19,07,1, 11.9,1,1, 1.531, 10373.468, 332.502, 52960.753 23/04/03,23:11:39,00,07,1, 11.8,1,1, 1.534, 10373.460, 332.502, 52960.753 23/04/03,23:11:39,01,07,1, 11.8,1,1, 1.534, 10373.502, 332.474, 52960.803 23/04/03,23:11:39,02,07,1, 11.8,1,1, 1.534, 10373.458, 332.469, 52960.829 23/04/03,23:11:39,03,07,1, 11.8,1,1, 1.534, 10373.442, 332.460, 52960.853 23/04/03,23:11:39,04,07,1, 11.8,1,1, 1.534, 10373.449, 332.451, 52960.840 23/04/03,23:11:39,05,07,1, 11.8,1,1, 1.534, 10373.445, 332.472, 52960.867 23/04/03,23:11:39,06,07,1, 11.8,1,1, 1.534, 10373.434, 332.477, 52960.890 23/04/03,23:11:39,07,07,1, 11.8,1,1, 1.534, 10373.450, 332.445, 52960.849 23/04/03,23:11:39,08,07,1, 11.8,1,1, 1.534, 10373.445, 332.459, 52960.895 23/04/03,23:11:39,09,07,1, 11.8,1,1, 1.534, 10373.443, 332.441, 52960.885 23/04/03,23:11:39,10,07,1, 11.8,1,1, 1.534, 10373.450, 332.433, 52960.929 23/04/03,23:11:39,11,07,1, 11.8,1,1, 1.534, 10373.434, 332.448, 52960.931 23/04/03,23:11:39,12,07,1, 11.8,1,1, 1.534, 10373.426, 332.439, 52960.985 23/04/03,23:11:39,13,07,1, 11.8,1,1, 1.534, 10373.410, 332.445, 52960.991 23/04/03,23:11:39,14,07,1, 11.8,1,1, 1.534, 10373.414, 332.458, 52960.986 23/04/03,23:11:39,15,07,1, 11.8,1,1, 1.534, 10373.403, 332.469, 52961.027 23/04/03,23:11:39,16,07,1, 11.8,1,1, 1.534, 10373.408, 332.470, 52961.009 23/04/03,23:11:39,17,07,1, 11.8,1,1, 1.534, 10373.409, 332.472, 52961.036 23/04/03,23:11:39,18,07,1, 11.8,1,1, 1.534, 10373.397, 332.491, 52961.049 23/04/03,23:11:39,19,07,1, 11.8,1,1, 1.534, 10373.393, 332.488, 52961.072 23/04/03,23:11:40,00,06,1, 11.8,1,1, 1.535, 10373.385, 332.488, 52961.072 23/04/03,23:11:40,01,06,1, 11.8,1,1, 1.535, 10373.419, 332.474, 52961.113 23/04/03,23:11:40,02,06,1, 11.8,1,1, 1.535, 10373.404, 332.475, 52961.170 23/04/03,23:11:40,03,06,1, 11.8,1,1, 1.535, 10373.385, 332.463, 52961.158 23/04/03,23:11:40,04,06,1, 11.8,1,1, 1.535, 10373.414, 332.491, 52961.211 23/04/03,23:11:40,05,06,1, 11.8,1,1, 1.535, 10373.414, 332.476, 52960.956 23/04/03,23:11:40,06,06,1, 11.8,1,1, 1.535, 10373.372, 332.517, 52961.245 23/04/03,23:11:40,07,06,1, 11.8,1,1, 1.535, 10373.387, 332.527, 52961.267 23/04/03,23:11:40,08,06,1, 11.8,1,1, 1.535, 10373.399, 332.498, 52961.263 23/04/03,23:11:40,09,06,1, 11.8,1,1, 1.535, 10373.392, 332.519, 52961.240 23/04/03,23:11:40,10,06,1, 11.8,1,1, 1.535, 10373.411, 332.542, 52961.296 23/04/03,23:11:40,11,06,1, 11.8,1,1, 1.535, 10373.401, 332.542, 52961.295 23/04/03,23:11:40,12,06,1, 11.8,1,1, 1.535, 10373.417, 332.561, 52961.321 23/04/03,23:11:40,13,06,1, 11.8,1,1, 1.535, 10373.391, 332.543, 52961.333 23/04/03,23:11:40,14,06,1, 11.8,1,1, 1.535, 10373.385, 332.578, 52961.356 23/04/03,23:11:40,15,06,1, 11.8,1,1, 1.535, 10373.385, 332.566, 52961.428 23/04/03,23:11:40,16,06,1, 11.8,1,1, 1.535, 10373.405, 332.560, 52961.429 23/04/03,23:11:40,17,06,1, 11.8,1,1, 1.535, 10373.385, 332.573, 52961.440 23/04/03,23:11:40,18,06,1, 11.8,1,1, 1.535, 10373.368, 332.583, 52961.667 23/04/03,23:11:40,19,06,1, 11.8,1,1, 1.535, 10373.379, 332.586, 52961.524 23/04/03,23:11:41,00,06,1, 11.9,1,1, 1.531, 10373.377, 332.586, 52961.524 23/04/03,23:11:41,01,06,1, 11.9,1,1, 1.531, 10373.378, 332.615, 52961.520 23/04/03,23:11:41,02,06,1, 11.9,1,1, 1.531, 10373.386, 332.611, 52961.487 23/04/03,23:11:41,03,06,1, 11.9,1,1, 1.531, 10373.382, 332.615, 52961.483 23/04/03,23:11:41,04,06,1, 11.9,1,1, 1.531, 10373.391, 332.605, 52961.450 23/04/03,23:11:41,05,06,1, 11.9,1,1, 1.531, 10373.383, 332.619, 52961.519 23/04/03,23:11:41,06,06,1, 11.9,1,1, 1.531, 10373.351, 332.623, 52961.562 23/04/03,23:11:41,07,06,1, 11.9,1,1, 1.531, 10373.358, 332.656, 52961.541 23/04/03,23:11:41,08,06,1, 11.9,1,1, 1.531, 10373.362, 332.638, 52961.551 23/04/03,23:11:41,09,06,1, 11.9,1,1, 1.531, 10373.342, 332.629, 52961.582 23/04/03,23:11:41,10,06,1, 11.9,1,1, 1.531, 10373.365, 332.633, 52961.616 23/04/03,23:11:41,11,06,1, 11.9,1,1, 1.531, 10373.365, 332.645, 52961.657 23/04/03,23:11:41,12,06,1, 11.9,1,1, 1.531, 10373.361, 332.638, 52961.582 23/04/03,23:11:41,13,06,1, 11.9,1,1, 1.531, 10373.371, 332.638, 52961.659 23/04/03,23:11:41,14,06,1, 11.9,1,1, 1.531, 10373.361, 332.661, 52961.673 23/04/03,23:11:41,15,06,1, 11.9,1,1, 1.531, 10373.351, 332.655, 52961.666 23/04/03,23:11:41,16,06,1, 11.9,1,1, 1.531, 10373.374, 332.673, 52961.708 23/04/03,23:11:41,17,06,1, 11.9,1,1, 1.531, 10373.355, 332.662, 52961.746 23/04/03,23:11:41,18,06,1, 11.9,1,1, 1.531, 10373.356, 332.656, 52961.758 23/04/03,23:11:41,19,06,1, 11.9,1,1, 1.531, 10373.336, 332.675, 52961.769 23/04/03,23:11:42,00,07,1, 11.9,1,1, 1.531, 10373.335, 332.675, 52961.769 23/04/03,23:11:42,01,07,1, 11.9,1,1, 1.531, 10373.331, 332.671, 52961.811 23/04/03,23:11:42,02,07,1, 11.9,1,1, 1.531, 10373.348, 332.668, 52961.788 23/04/03,23:11:42,03,07,1, 11.9,1,1, 1.531, 10373.354, 332.669, 52961.799 23/04/03,23:11:42,04,07,1, 11.9,1,1, 1.531, 10373.333, 332.666, 52961.844 23/04/03,23:11:42,05,07,1, 11.9,1,1, 1.531, 10373.336, 332.673, 52961.857 23/04/03,23:11:42,06,07,1, 11.9,1,1, 1.531, 10373.332, 332.681, 52961.844 23/04/03,23:11:42,07,07,1, 11.9,1,1, 1.531, 10373.314, 332.674, 52961.895 23/04/03,23:11:42,08,07,1, 11.9,1,1, 1.531, 10373.344, 332.672, 52961.923 23/04/03,23:11:42,09,07,1, 11.9,1,1, 1.531, 10373.304, 332.648, 52961.878 23/04/03,23:11:42,10,07,1, 11.9,1,1, 1.531, 10373.339, 332.668, 52961.943 23/04/03,23:11:42,11,07,1, 11.9,1,1, 1.531, 10373.324, 332.661, 52961.941 23/04/03,23:11:42,12,07,1, 11.9,1,1, 1.531, 10373.301, 332.673, 52961.942 23/04/03,23:11:42,13,07,1, 11.9,1,1, 1.531, 10373.313, 332.698, 52961.962 23/04/03,23:11:42,14,07,1, 11.9,1,1, 1.531, 10373.295, 332.669, 52961.991 23/04/03,23:11:42,15,07,1, 11.9,1,1, 1.531, 10373.315, 332.679, 52962.026 23/04/03,23:11:42,16,07,1, 11.9,1,1, 1.531, 10373.306, 332.692, 52962.051 23/04/03,23:11:42,17,07,1, 11.9,1,1, 1.531, 10373.307, 332.699, 52962.055 23/04/03,23:11:42,18,07,1, 11.9,1,1, 1.531, 10373.326, 332.672, 52962.032 23/04/03,23:11:42,19,07,1, 11.9,1,1, 1.531, 10373.311, 332.693, 52962.074 23/04/03,23:11:43,00,07,1, 11.9,1,1, 1.527, 10373.310, 332.693, 52962.074 23/04/03,23:11:43,01,07,1, 11.9,1,1, 1.527, 10373.314, 332.677, 52962.140 23/04/03,23:11:43,02,07,1, 11.9,1,1, 1.527, 10373.307, 332.679, 52962.104 23/04/03,23:11:43,03,07,1, 11.9,1,1, 1.527, 10373.308, 332.694, 52962.124 23/04/03,23:11:43,04,07,1, 11.9,1,1, 1.527, 10373.341, 332.698, 52962.141 23/04/03,23:11:43,05,07,1, 11.9,1,1, 1.527, 10373.312, 332.690, 52962.167 23/04/03,23:11:43,06,07,1, 11.9,1,1, 1.527, 10373.355, 332.682, 52962.196 23/04/03,23:11:43,07,07,1, 11.9,1,1, 1.527, 10373.339, 332.696, 52962.235 23/04/03,23:11:43,08,07,1, 11.9,1,1, 1.527, 10373.340, 332.694, 52962.241 23/04/03,23:11:43,09,07,1, 11.9,1,1, 1.527, 10373.331, 332.703, 52962.239 23/04/03,23:11:43,10,07,1, 11.9,1,1, 1.527, 10373.334, 332.697, 52962.263 23/04/03,23:11:43,11,07,1, 11.9,1,1, 1.527, 10373.346, 332.721, 52962.264 23/04/03,23:11:43,12,07,1, 11.9,1,1, 1.527, 10373.356, 332.727, 52962.274 23/04/03,23:11:43,13,07,1, 11.9,1,1, 1.527, 10373.367, 332.730, 52962.298 23/04/03,23:11:43,14,07,1, 11.9,1,1, 1.527, 10373.391, 332.731, 52962.353 23/04/03,23:11:43,15,07,1, 11.9,1,1, 1.527, 10373.373, 332.782, 52962.371 23/04/03,23:11:43,16,07,1, 11.9,1,1, 1.527, 10373.360, 332.754, 52962.363 23/04/03,23:11:43,17,07,1, 11.9,1,1, 1.527, 10373.369, 332.777, 52962.367 23/04/03,23:11:43,18,07,1, 11.9,1,1, 1.527, 10373.363, 332.778, 52962.388 23/04/03,23:11:43,19,07,1, 11.9,1,1, 1.527, 10373.376, 332.792, 52962.417 23/04/03,23:11:44,00,07,1, 11.9,1,1, 1.532, 10373.368, 332.792, 52962.417 23/04/03,23:11:44,01,07,1, 11.9,1,1, 1.532, 10373.330, 332.788, 52962.340 23/04/03,23:11:44,02,07,1, 11.9,1,1, 1.532, 10373.408, 332.781, 52962.505 23/04/03,23:11:44,03,07,1, 11.9,1,1, 1.532, 10373.407, 332.796, 52962.452 23/04/03,23:11:44,04,07,1, 11.9,1,1, 1.532, 10373.375, 332.767, 52962.513 23/04/03,23:11:44,05,07,1, 11.9,1,1, 1.532, 10373.385, 332.832, 52962.528 23/04/03,23:11:44,06,07,1, 11.9,1,1, 1.532, 10373.383, 332.815, 52962.566 23/04/03,23:11:44,07,07,1, 11.9,1,1, 1.532, 10373.362, 332.832, 52962.589 23/04/03,23:11:44,08,07,1, 11.9,1,1, 1.532, 10373.387, 332.856, 52962.579 23/04/03,23:11:44,09,07,1, 11.9,1,1, 1.532, 10373.373, 332.869, 52962.587 23/04/03,23:11:44,10,07,1, 11.9,1,1, 1.532, 10373.357, 332.875, 52962.619 23/04/03,23:11:44,11,07,1, 11.9,1,1, 1.532, 10373.364, 332.885, 52962.636 23/04/03,23:11:44,12,07,1, 11.9,1,1, 1.532, 10373.363, 332.895, 52962.661 23/04/03,23:11:44,13,07,1, 11.9,1,1, 1.532, 10373.347, 332.892, 52962.678 23/04/03,23:11:44,14,07,1, 11.9,1,1, 1.532, 10373.353, 332.931, 52962.684 23/04/03,23:11:44,15,07,1, 11.9,1,1, 1.532, 10373.370, 332.913, 52962.729 23/04/03,23:11:44,16,07,1, 11.9,1,1, 1.532, 10373.351, 332.964, 52962.728 23/04/03,23:11:44,17,07,1, 11.9,1,1, 1.532, 10373.340, 332.952, 52962.730 23/04/03,23:11:44,18,07,1, 11.9,1,1, 1.532, 10373.321, 332.946, 52962.732 23/04/03,23:11:44,19,07,1, 11.9,1,1, 1.532, 10373.337, 333.006, 52962.796 23/04/03,23:11:45,00,07,1, 11.9,1,1, 1.529, 10373.335, 333.006, 52962.796 23/04/03,23:11:45,01,07,1, 11.9,1,1, 1.529, 10373.337, 333.011, 52962.826 23/04/03,23:11:45,02,07,1, 11.9,1,1, 1.529, 10373.318, 333.025, 52962.840 23/04/03,23:11:45,03,07,1, 11.9,1,1, 1.529, 10373.338, 333.020, 52962.871 23/04/03,23:11:45,04,07,1, 11.9,1,1, 1.529, 10373.327, 333.077, 52962.902 23/04/03,23:11:45,05,07,1, 11.9,1,1, 1.529, 10373.318, 333.092, 52962.908 23/04/03,23:11:45,06,07,1, 11.9,1,1, 1.529, 10373.297, 333.108, 52962.919 23/04/03,23:11:45,07,07,1, 11.9,1,1, 1.529, 10373.305, 333.127, 52962.954 23/04/03,23:11:45,08,07,1, 11.9,1,1, 1.529, 10373.297, 333.139, 52962.967 23/04/03,23:11:45,09,07,1, 11.9,1,1, 1.529, 10373.311, 333.158, 52962.851 23/04/03,23:11:45,10,07,1, 11.9,1,1, 1.529, 10373.304, 333.178, 52963.194 23/04/03,23:11:45,11,07,1, 11.9,1,1, 1.529, 10373.314, 333.179, 52962.992 23/04/03,23:11:45,12,07,1, 11.9,1,1, 1.529, 10373.314, 333.177, 52962.910 23/04/03,23:11:45,13,07,1, 11.9,1,1, 1.529, 10373.262, 333.229, 52963.004 23/04/03,23:11:45,14,07,1, 11.9,1,1, 1.529, 10373.291, 333.254, 52963.138 23/04/03,23:11:45,15,07,1, 11.9,1,1, 1.529, 10373.264, 333.279, 52963.109 23/04/03,23:11:45,16,07,1, 11.9,1,1, 1.529, 10373.268, 333.293, 52963.105 23/04/03,23:11:45,17,07,1, 11.9,1,1, 1.529, 10373.263, 333.326, 52963.123 23/04/03,23:11:45,18,07,1, 11.9,1,1, 1.529, 10373.250, 333.359, 52963.202 23/04/03,23:11:45,19,07,1, 11.9,1,1, 1.529, 10373.241, 333.344, 52963.237 23/04/03,23:11:46,00,07,1, 11.8,1,1, 1.534, 10373.235, 333.344, 52963.237 23/04/03,23:11:46,01,07,1, 11.8,1,1, 1.534, 10373.232, 333.412, 52963.287 23/04/03,23:11:46,02,07,1, 11.8,1,1, 1.534, 10373.227, 333.431, 52963.279 23/04/03,23:11:46,03,07,1, 11.8,1,1, 1.534, 10373.206, 333.444, 52963.267 23/04/03,23:11:46,04,07,1, 11.8,1,1, 1.534, 10373.207, 333.467, 52963.308 23/04/03,23:11:46,05,07,1, 11.8,1,1, 1.534, 10373.187, 333.491, 52963.355 23/04/03,23:11:46,06,07,1, 11.8,1,1, 1.534, 10373.203, 333.517, 52963.367 23/04/03,23:11:46,07,07,1, 11.8,1,1, 1.534, 10373.196, 333.525, 52963.368 23/04/03,23:11:46,08,07,1, 11.8,1,1, 1.534, 10373.206, 333.544, 52963.428 23/04/03,23:11:46,09,07,1, 11.8,1,1, 1.534, 10373.179, 333.565, 52963.462 23/04/03,23:11:46,10,07,1, 11.8,1,1, 1.534, 10373.189, 333.565, 52963.464 23/04/03,23:11:46,11,07,1, 11.8,1,1, 1.534, 10373.188, 333.580, 52963.488 23/04/03,23:11:46,12,07,1, 11.8,1,1, 1.534, 10373.166, 333.633, 52963.521 23/04/03,23:11:46,13,07,1, 11.8,1,1, 1.534, 10373.166, 333.646, 52963.497 23/04/03,23:11:46,14,07,1, 11.8,1,1, 1.534, 10373.162, 333.654, 52963.516 23/04/03,23:11:46,15,07,1, 11.8,1,1, 1.534, 10373.160, 333.676, 52963.573 23/04/03,23:11:46,16,07,1, 11.8,1,1, 1.534, 10373.139, 333.676, 52963.564 23/04/03,23:11:46,17,07,1, 11.8,1,1, 1.534, 10373.126, 333.705, 52963.572 23/04/03,23:11:46,18,07,1, 11.8,1,1, 1.534, 10373.128, 333.716, 52963.603 23/04/03,23:11:46,19,07,1, 11.8,1,1, 1.534, 10373.115, 333.737, 52963.633 23/04/03,23:11:47,00,07,1, 11.9,1,1, 1.531, 10373.110, 333.737, 52963.633 23/04/03,23:11:47,01,07,1, 11.9,1,1, 1.531, 10373.110, 333.759, 52963.762 23/04/03,23:11:47,02,07,1, 11.9,1,1, 1.531, 10373.119, 333.767, 52963.663 23/04/03,23:11:47,03,07,1, 11.9,1,1, 1.531, 10373.094, 333.770, 52963.666 23/04/03,23:11:47,04,07,1, 11.9,1,1, 1.531, 10373.070, 333.798, 52963.732 23/04/03,23:11:47,05,07,1, 11.9,1,1, 1.531, 10373.066, 333.834, 52963.731 23/04/03,23:11:47,06,07,1, 11.9,1,1, 1.531, 10373.019, 333.840, 52963.748 23/04/03,23:11:47,07,07,1, 11.9,1,1, 1.531, 10373.032, 333.876, 52963.789 23/04/03,23:11:47,08,07,1, 11.9,1,1, 1.531, 10373.036, 333.863, 52963.803 23/04/03,23:11:47,09,07,1, 11.9,1,1, 1.531, 10373.020, 333.874, 52963.822 23/04/03,23:11:47,10,07,1, 11.9,1,1, 1.531, 10373.017, 333.908, 52963.843 23/04/03,23:11:47,11,07,1, 11.9,1,1, 1.531, 10373.010, 333.915, 52963.821 23/04/03,23:11:47,12,07,1, 11.9,1,1, 1.531, 10372.984, 333.905, 52963.885 23/04/03,23:11:47,13,07,1, 11.9,1,1, 1.531, 10373.013, 333.943, 52963.888 23/04/03,23:11:47,14,07,1, 11.9,1,1, 1.531, 10372.988, 333.931, 52963.892 23/04/03,23:11:47,15,07,1, 11.9,1,1, 1.531, 10372.983, 333.957, 52963.928 23/04/03,23:11:47,16,07,1, 11.9,1,1, 1.531, 10372.968, 333.990, 52963.983 23/04/03,23:11:47,17,07,1, 11.9,1,1, 1.531, 10372.950, 334.015, 52963.948 23/04/03,23:11:47,18,07,1, 11.9,1,1, 1.531, 10372.907, 334.011, 52963.993 23/04/03,23:11:47,19,07,1, 11.9,1,1, 1.531, 10372.940, 334.029, 52964.013 23/04/03,23:11:48,00,07,1, 11.9,1,1, 1.533, 10372.934, 334.029, 52964.013 23/04/03,23:11:48,01,07,1, 11.9,1,1, 1.533, 10372.895, 334.068, 52964.043 23/04/03,23:11:48,02,07,1, 11.9,1,1, 1.533, 10372.906, 334.072, 52964.030 23/04/03,23:11:48,03,07,1, 11.9,1,1, 1.533, 10372.871, 334.068, 52964.063 23/04/03,23:11:48,04,07,1, 11.9,1,1, 1.533, 10372.871, 334.087, 52964.105 23/04/03,23:11:48,05,07,1, 11.9,1,1, 1.533, 10372.867, 334.088, 52964.151 23/04/03,23:11:48,06,07,1, 11.9,1,1, 1.533, 10372.851, 334.125, 52964.125 23/04/03,23:11:48,07,07,1, 11.9,1,1, 1.533, 10372.814, 334.111, 52964.153 23/04/03,23:11:48,08,07,1, 11.9,1,1, 1.533, 10372.823, 334.131, 52964.165 23/04/03,23:11:48,09,07,1, 11.9,1,1, 1.533, 10372.823, 334.141, 52964.182 23/04/03,23:11:48,10,07,1, 11.9,1,1, 1.533, 10372.801, 334.155, 52964.203 23/04/03,23:11:48,11,07,1, 11.9,1,1, 1.533, 10372.773, 334.184, 52964.211 23/04/03,23:11:48,12,07,1, 11.9,1,1, 1.533, 10372.771, 334.218, 52964.275 23/04/03,23:11:48,13,07,1, 11.9,1,1, 1.533, 10372.756, 334.194, 52964.266 23/04/03,23:11:48,14,07,1, 11.9,1,1, 1.533, 10372.760, 334.219, 52964.245 23/04/03,23:11:48,15,07,1, 11.9,1,1, 1.533, 10372.741, 334.258, 52964.288 23/04/03,23:11:48,16,07,1, 11.9,1,1, 1.533, 10372.707, 334.288, 52964.332 23/04/03,23:11:48,17,07,1, 11.9,1,1, 1.533, 10372.688, 334.301, 52964.338 23/04/03,23:11:48,18,07,1, 11.9,1,1, 1.533, 10372.691, 334.300, 52964.371 23/04/03,23:11:48,19,07,1, 11.9,1,1, 1.533, 10372.668, 334.331, 52964.382 23/04/03,23:11:49,00,07,1, 11.9,1,1, 1.530, 10372.667, 334.331, 52964.382 23/04/03,23:11:49,01,07,1, 11.9,1,1, 1.530, 10372.638, 334.339, 52964.409 23/04/03,23:11:49,02,07,1, 11.9,1,1, 1.530, 10372.620, 334.342, 52964.438 23/04/03,23:11:49,03,07,1, 11.9,1,1, 1.530, 10372.610, 334.391, 52964.479 23/04/03,23:11:49,04,07,1, 11.9,1,1, 1.530, 10372.618, 334.384, 52964.482 23/04/03,23:11:49,05,07,1, 11.9,1,1, 1.530, 10372.566, 334.403, 52964.500 23/04/03,23:11:49,06,07,1, 11.9,1,1, 1.530, 10372.523, 334.421, 52964.491 23/04/03,23:11:49,07,07,1, 11.9,1,1, 1.530, 10372.532, 334.418, 52964.521 23/04/03,23:11:49,08,07,1, 11.9,1,1, 1.530, 10372.510, 334.446, 52964.546 23/04/03,23:11:49,09,07,1, 11.9,1,1, 1.530, 10372.485, 334.442, 52964.549 23/04/03,23:11:49,10,07,1, 11.9,1,1, 1.530, 10372.492, 334.466, 52964.589 23/04/03,23:11:49,11,07,1, 11.9,1,1, 1.530, 10372.456, 334.478, 52964.604 23/04/03,23:11:49,12,07,1, 11.9,1,1, 1.530, 10372.448, 334.495, 52964.649 23/04/03,23:11:49,13,07,1, 11.9,1,1, 1.530, 10372.427, 334.514, 52964.623 23/04/03,23:11:49,14,07,1, 11.9,1,1, 1.530, 10372.432, 334.528, 52964.650 23/04/03,23:11:49,15,07,1, 11.9,1,1, 1.530, 10372.377, 334.538, 52964.654 23/04/03,23:11:49,16,07,1, 11.9,1,1, 1.530, 10372.396, 334.552, 52964.663 23/04/03,23:11:49,17,07,1, 11.9,1,1, 1.530, 10372.378, 334.557, 52964.675 23/04/03,23:11:49,18,07,1, 11.9,1,1, 1.530, 10372.371, 334.568, 52964.701 23/04/03,23:11:49,19,07,1, 11.9,1,1, 1.530, 10372.343, 334.579, 52964.752 23/04/03,23:11:50,00,07,1, 11.9,1,1, 1.534, 10372.342, 334.579, 52964.752 23/04/03,23:11:50,01,07,1, 11.9,1,1, 1.534, 10372.288, 334.612, 52964.830 23/04/03,23:11:50,02,07,1, 11.9,1,1, 1.534, 10372.291, 334.630, 52964.817 23/04/03,23:11:50,03,07,1, 11.9,1,1, 1.534, 10372.294, 334.631, 52964.810 23/04/03,23:11:50,04,07,1, 11.9,1,1, 1.534, 10372.261, 334.651, 52964.810 23/04/03,23:11:50,05,07,1, 11.9,1,1, 1.534, 10372.232, 334.677, 52964.864 23/04/03,23:11:50,06,07,1, 11.9,1,1, 1.534, 10372.223, 334.669, 52964.871 23/04/03,23:11:50,07,07,1, 11.9,1,1, 1.534, 10372.221, 334.682, 52964.904 23/04/03,23:11:50,08,07,1, 11.9,1,1, 1.534, 10372.211, 334.676, 52964.945 23/04/03,23:11:50,09,07,1, 11.9,1,1, 1.534, 10372.200, 334.696, 52964.929 23/04/03,23:11:50,10,07,1, 11.9,1,1, 1.534, 10372.182, 334.718, 52964.934 23/04/03,23:11:50,11,07,1, 11.9,1,1, 1.534, 10372.168, 334.699, 52964.958 23/04/03,23:11:50,12,07,1, 11.9,1,1, 1.534, 10372.174, 334.710, 52964.853 23/04/03,23:11:50,13,07,1, 11.9,1,1, 1.534, 10372.172, 334.711, 52964.916 23/04/03,23:11:50,14,07,1, 11.9,1,1, 1.534, 10372.128, 334.728, 52964.970 23/04/03,23:11:50,15,07,1, 11.9,1,1, 1.534, 10372.133, 334.756, 52965.015 23/04/03,23:11:50,16,07,1, 11.9,1,1, 1.534, 10372.108, 334.773, 52965.051 23/04/03,23:11:50,17,07,1, 11.9,1,1, 1.534, 10372.095, 334.782, 52965.038 23/04/03,23:11:50,18,07,1, 11.9,1,1, 1.534, 10372.097, 334.797, 52965.065 23/04/03,23:11:50,19,07,1, 11.9,1,1, 1.534, 10372.076, 334.821, 52965.105 23/04/03,23:11:51,00,07,1, 11.9,1,1, 1.529, 10372.075, 334.821, 52965.105 23/04/03,23:11:51,01,07,1, 11.9,1,1, 1.529, 10372.048, 334.830, 52965.158 23/04/03,23:11:51,02,07,1, 11.9,1,1, 1.529, 10372.048, 334.827, 52965.189 23/04/03,23:11:51,03,07,1, 11.9,1,1, 1.529, 10372.030, 334.844, 52965.168 23/04/03,23:11:51,04,07,1, 11.9,1,1, 1.529, 10372.020, 334.836, 52965.196 23/04/03,23:11:51,05,07,1, 11.9,1,1, 1.529, 10372.016, 334.846, 52965.240 23/04/03,23:11:51,06,07,1, 11.9,1,1, 1.529, 10372.015, 334.842, 52965.252 23/04/03,23:11:51,07,07,1, 11.9,1,1, 1.529, 10371.990, 334.860, 52965.247 23/04/03,23:11:51,08,07,1, 11.9,1,1, 1.529, 10372.002, 334.875, 52965.258 23/04/03,23:11:51,09,07,1, 11.9,1,1, 1.529, 10371.998, 334.887, 52965.289 23/04/03,23:11:51,10,07,1, 11.9,1,1, 1.529, 10371.976, 334.884, 52965.325 23/04/03,23:11:51,11,07,1, 11.9,1,1, 1.529, 10371.970, 334.910, 52965.285 23/04/03,23:11:51,12,07,1, 11.9,1,1, 1.529, 10371.954, 334.914, 52965.336 23/04/03,23:11:51,13,07,1, 11.9,1,1, 1.529, 10371.935, 334.933, 52965.346 23/04/03,23:11:51,14,07,1, 11.9,1,1, 1.529, 10371.942, 334.947, 52965.392 23/04/03,23:11:51,15,07,1, 11.9,1,1, 1.529, 10371.935, 334.952, 52965.394 23/04/03,23:11:51,16,07,1, 11.9,1,1, 1.529, 10371.933, 334.957, 52965.439 23/04/03,23:11:51,17,07,1, 11.9,1,1, 1.529, 10371.918, 334.951, 52965.456 23/04/03,23:11:51,18,07,1, 11.9,1,1, 1.529, 10371.943, 334.949, 52965.503 23/04/03,23:11:51,19,07,1, 11.9,1,1, 1.529, 10371.927, 334.979, 52965.502 23/04/03,23:11:52,00,07,1, 11.9,1,1, 1.534, 10371.925, 334.979, 52965.502 23/04/03,23:11:52,01,07,1, 11.9,1,1, 1.534, 10371.903, 335.000, 52965.495 23/04/03,23:11:52,02,07,1, 11.9,1,1, 1.534, 10371.902, 335.023, 52965.524 23/04/03,23:11:52,03,07,1, 11.9,1,1, 1.534, 10371.933, 335.050, 52965.572 23/04/03,23:11:52,04,07,1, 11.9,1,1, 1.534, 10371.890, 335.082, 52965.598 23/04/03,23:11:52,05,07,1, 11.9,1,1, 1.534, 10371.912, 335.087, 52965.641 23/04/03,23:11:52,06,07,1, 11.9,1,1, 1.534, 10371.880, 335.099, 52965.638 23/04/03,23:11:52,07,07,1, 11.9,1,1, 1.534, 10371.901, 335.119, 52965.669 23/04/03,23:11:52,08,07,1, 11.9,1,1, 1.534, 10371.886, 335.147, 52965.710 23/04/03,23:11:52,09,07,1, 11.9,1,1, 1.534, 10371.864, 335.143, 52965.695 23/04/03,23:11:52,10,07,1, 11.9,1,1, 1.534, 10371.875, 335.170, 52965.715 23/04/03,23:11:52,11,07,1, 11.9,1,1, 1.534, 10371.860, 335.191, 52965.707 23/04/03,23:11:52,12,07,1, 11.9,1,1, 1.534, 10371.830, 335.219, 52965.770 23/04/03,23:11:52,13,07,1, 11.9,1,1, 1.534, 10371.841, 335.228, 52965.762 23/04/03,23:11:52,14,07,1, 11.9,1,1, 1.534, 10371.853, 335.253, 52965.803 23/04/03,23:11:52,15,07,1, 11.9,1,1, 1.534, 10371.823, 335.314, 52965.986 23/04/03,23:11:52,16,07,1, 11.9,1,1, 1.534, 10371.846, 335.288, 52965.864 23/04/03,23:11:52,17,07,1, 11.9,1,1, 1.534, 10371.834, 335.332, 52965.833 23/04/03,23:11:52,18,07,1, 11.9,1,1, 1.534, 10371.845, 335.319, 52965.837 23/04/03,23:11:52,19,07,1, 11.9,1,1, 1.534, 10371.813, 335.363, 52965.856 23/04/03,23:11:53,00,06,1, 11.9,1,1, 1.531, 10371.808, 335.363, 52965.856 23/04/03,23:11:53,01,06,1, 11.9,1,1, 1.531, 10371.787, 335.420, 52965.924 23/04/03,23:11:53,02,06,1, 11.9,1,1, 1.531, 10371.777, 335.446, 52965.978 23/04/03,23:11:53,03,06,1, 11.9,1,1, 1.531, 10371.759, 335.452, 52965.945 23/04/03,23:11:53,04,06,1, 11.9,1,1, 1.531, 10371.756, 335.505, 52966.015 23/04/03,23:11:53,05,06,1, 11.9,1,1, 1.531, 10371.770, 335.495, 52966.009 23/04/03,23:11:53,06,06,1, 11.9,1,1, 1.531, 10371.757, 335.527, 52966.011 23/04/03,23:11:53,07,06,1, 11.9,1,1, 1.531, 10371.735, 335.589, 52966.073 23/04/03,23:11:53,08,06,1, 11.9,1,1, 1.531, 10371.752, 335.590, 52966.072 23/04/03,23:11:53,09,06,1, 11.9,1,1, 1.531, 10371.727, 335.618, 52966.095 23/04/03,23:11:53,10,06,1, 11.9,1,1, 1.531, 10371.726, 335.637, 52966.122 23/04/03,23:11:53,11,06,1, 11.9,1,1, 1.531, 10371.709, 335.684, 52966.115 23/04/03,23:11:53,12,06,1, 11.9,1,1, 1.531, 10371.694, 335.701, 52966.124 23/04/03,23:11:53,13,06,1, 11.9,1,1, 1.531, 10371.692, 335.719, 52966.179 23/04/03,23:11:53,14,06,1, 11.9,1,1, 1.531, 10371.672, 335.744, 52966.184 23/04/03,23:11:53,15,06,1, 11.9,1,1, 1.531, 10371.660, 335.786, 52966.235 23/04/03,23:11:53,16,06,1, 11.9,1,1, 1.531, 10371.632, 335.786, 52966.256 23/04/03,23:11:53,17,06,1, 11.9,1,1, 1.531, 10371.648, 335.813, 52966.271 23/04/03,23:11:53,18,06,1, 11.9,1,1, 1.531, 10371.634, 335.830, 52966.297 23/04/03,23:11:53,19,06,1, 11.9,1,1, 1.531, 10371.617, 335.869, 52966.285 23/04/03,23:11:54,00,07,1, 11.9,1,1, 1.537, 10371.616, 335.869, 52966.285 23/04/03,23:11:54,01,07,1, 11.9,1,1, 1.537, 10371.590, 335.901, 52966.366 23/04/03,23:11:54,02,07,1, 11.9,1,1, 1.537, 10371.573, 335.936, 52966.376 23/04/03,23:11:54,03,07,1, 11.9,1,1, 1.537, 10371.581, 335.940, 52966.406 23/04/03,23:11:54,04,07,1, 11.9,1,1, 1.537, 10371.556, 335.982, 52966.431 23/04/03,23:11:54,05,07,1, 11.9,1,1, 1.537, 10371.543, 336.013, 52966.449 23/04/03,23:11:54,06,07,1, 11.9,1,1, 1.537, 10371.549, 336.044, 52966.485 23/04/03,23:11:54,07,07,1, 11.9,1,1, 1.537, 10371.531, 336.060, 52966.509 23/04/03,23:11:54,08,07,1, 11.9,1,1, 1.537, 10371.522, 336.089, 52966.522 23/04/03,23:11:54,09,07,1, 11.9,1,1, 1.537, 10371.508, 336.132, 52966.547 23/04/03,23:11:54,10,07,1, 11.9,1,1, 1.537, 10371.507, 336.145, 52966.525 23/04/03,23:11:54,11,07,1, 11.9,1,1, 1.537, 10371.496, 336.174, 52966.578 23/04/03,23:11:54,12,07,1, 11.9,1,1, 1.537, 10371.504, 336.195, 52966.655 23/04/03,23:11:54,13,07,1, 11.9,1,1, 1.537, 10371.487, 336.214, 52966.609 23/04/03,23:11:54,14,07,1, 11.9,1,1, 1.537, 10371.501, 336.241, 52966.675 23/04/03,23:11:54,15,07,1, 11.9,1,1, 1.537, 10371.491, 336.227, 52966.710 23/04/03,23:11:54,16,07,1, 11.9,1,1, 1.537, 10371.457, 336.254, 52966.685 23/04/03,23:11:54,17,07,1, 11.9,1,1, 1.537, 10371.491, 336.287, 52966.710 23/04/03,23:11:54,18,07,1, 11.9,1,1, 1.537, 10371.461, 336.292, 52966.702 23/04/03,23:11:54,19,07,1, 11.9,1,1, 1.537, 10371.453, 336.350, 52966.747 23/04/03,23:11:55,00,06,1, 11.8,1,1, 1.532, 10371.449, 336.350, 52966.747 23/04/03,23:11:55,01,06,1, 11.8,1,1, 1.532, 10371.446, 336.366, 52966.786 23/04/03,23:11:55,02,06,1, 11.8,1,1, 1.532, 10371.412, 336.407, 52966.804 23/04/03,23:11:55,03,06,1, 11.8,1,1, 1.532, 10371.433, 336.418, 52966.820 23/04/03,23:11:55,04,06,1, 11.8,1,1, 1.532, 10371.399, 336.454, 52966.827 23/04/03,23:11:55,05,06,1, 11.8,1,1, 1.532, 10371.396, 336.457, 52966.855 23/04/03,23:11:55,06,06,1, 11.8,1,1, 1.532, 10371.404, 336.480, 52966.855 23/04/03,23:11:55,07,06,1, 11.8,1,1, 1.532, 10371.375, 336.500, 52966.878 23/04/03,23:11:55,08,06,1, 11.8,1,1, 1.532, 10371.387, 336.497, 52966.904 23/04/03,23:11:55,09,06,1, 11.8,1,1, 1.532, 10371.369, 336.546, 52966.948 23/04/03,23:11:55,10,06,1, 11.8,1,1, 1.532, 10371.337, 336.568, 52966.933 23/04/03,23:11:55,11,06,1, 11.8,1,1, 1.532, 10371.341, 336.558, 52966.992 23/04/03,23:11:55,12,06,1, 11.8,1,1, 1.532, 10371.316, 336.589, 52966.990 23/04/03,23:11:55,13,06,1, 11.8,1,1, 1.532, 10371.331, 336.626, 52967.019 23/04/03,23:11:55,14,06,1, 11.8,1,1, 1.532, 10371.311, 336.634, 52967.009 23/04/03,23:11:55,15,06,1, 11.8,1,1, 1.532, 10371.306, 336.652, 52967.040 23/04/03,23:11:55,16,06,1, 11.8,1,1, 1.532, 10371.295, 336.681, 52967.075 23/04/03,23:11:55,17,06,1, 11.8,1,1, 1.532, 10371.268, 336.716, 52967.105 23/04/03,23:11:55,18,06,1, 11.8,1,1, 1.532, 10371.275, 336.730, 52967.088 23/04/03,23:11:55,19,06,1, 11.8,1,1, 1.532, 10371.263, 336.714, 52967.131 23/04/03,23:11:56,00,06,1, 11.8,1,1, 1.535, 10371.257, 336.714, 52967.131 23/04/03,23:11:56,01,06,1, 11.8,1,1, 1.535, 10371.248, 336.779, 52967.167 23/04/03,23:11:56,02,06,1, 11.8,1,1, 1.535, 10371.204, 336.810, 52967.195 23/04/03,23:11:56,03,06,1, 11.8,1,1, 1.535, 10371.202, 336.818, 52967.236 23/04/03,23:11:56,04,06,1, 11.8,1,1, 1.535, 10371.198, 336.835, 52967.257 23/04/03,23:11:56,05,06,1, 11.8,1,1, 1.535, 10371.193, 336.871, 52967.279 23/04/03,23:11:56,06,06,1, 11.8,1,1, 1.535, 10371.161, 336.920, 52967.303 23/04/03,23:11:56,07,06,1, 11.8,1,1, 1.535, 10371.153, 336.911, 52967.309 23/04/03,23:11:56,08,06,1, 11.8,1,1, 1.535, 10371.149, 336.936, 52967.358 23/04/03,23:11:56,09,06,1, 11.8,1,1, 1.535, 10371.130, 336.976, 52967.415 23/04/03,23:11:56,10,06,1, 11.8,1,1, 1.535, 10371.106, 336.977, 52967.420 23/04/03,23:11:56,11,06,1, 11.8,1,1, 1.535, 10371.088, 337.020, 52967.469 23/04/03,23:11:56,12,06,1, 11.8,1,1, 1.535, 10371.089, 337.038, 52967.458 23/04/03,23:11:56,13,06,1, 11.8,1,1, 1.535, 10371.057, 337.060, 52967.449 23/04/03,23:11:56,14,06,1, 11.8,1,1, 1.535, 10371.068, 337.099, 52967.495 23/04/03,23:11:56,15,06,1, 11.8,1,1, 1.535, 10371.039, 337.131, 52967.521 23/04/03,23:11:56,16,06,1, 11.8,1,1, 1.535, 10371.042, 337.142, 52967.545 23/04/03,23:11:56,17,06,1, 11.8,1,1, 1.535, 10371.037, 337.193, 52967.573 23/04/03,23:11:56,18,06,1, 11.8,1,1, 1.535, 10371.014, 337.206, 52967.573 23/04/03,23:11:56,19,06,1, 11.8,1,1, 1.535, 10370.996, 337.246, 52967.618 23/04/03,23:11:57,00,06,1, 11.8,1,1, 1.533, 10370.990, 337.246, 52967.618 23/04/03,23:11:57,01,06,1, 11.8,1,1, 1.533, 10370.971, 337.268, 52967.667 23/04/03,23:11:57,02,06,1, 11.8,1,1, 1.533, 10370.948, 337.335, 52967.711 23/04/03,23:11:57,03,06,1, 11.8,1,1, 1.533, 10370.987, 337.342, 52967.691 23/04/03,23:11:57,04,06,1, 11.8,1,1, 1.533, 10370.967, 337.371, 52967.780 23/04/03,23:11:57,05,06,1, 11.8,1,1, 1.533, 10370.925, 337.415, 52967.796 23/04/03,23:11:57,06,06,1, 11.8,1,1, 1.533, 10370.926, 337.446, 52967.862 23/04/03,23:11:57,07,06,1, 11.8,1,1, 1.533, 10370.913, 337.479, 52967.830 23/04/03,23:11:57,08,06,1, 11.8,1,1, 1.533, 10370.913, 337.510, 52967.897 23/04/03,23:11:57,09,06,1, 11.8,1,1, 1.533, 10370.888, 337.512, 52967.923 23/04/03,23:11:57,10,06,1, 11.8,1,1, 1.533, 10370.881, 337.546, 52967.910 23/04/03,23:11:57,11,06,1, 11.8,1,1, 1.533, 10370.872, 337.588, 52967.950 23/04/03,23:11:57,12,06,1, 11.8,1,1, 1.533, 10370.850, 337.622, 52967.943 23/04/03,23:11:57,13,06,1, 11.8,1,1, 1.533, 10370.844, 337.638, 52968.008 23/04/03,23:11:57,14,06,1, 11.8,1,1, 1.533, 10370.848, 337.692, 52968.010 23/04/03,23:11:57,15,06,1, 11.8,1,1, 1.533, 10370.838, 337.699, 52968.065 23/04/03,23:11:57,16,06,1, 11.8,1,1, 1.533, 10370.817, 337.740, 52968.088 23/04/03,23:11:57,17,06,1, 11.8,1,1, 1.533, 10370.832, 337.778, 52968.083 23/04/03,23:11:57,18,06,1, 11.8,1,1, 1.533, 10370.806, 337.807, 52968.140 23/04/03,23:11:57,19,06,1, 11.8,1,1, 1.533, 10370.811, 337.847, 52968.174 23/04/03,23:11:58,00,06,1, 11.9,1,1, 1.533, 10370.806, 337.847, 52968.174 23/04/03,23:11:58,01,06,1, 11.9,1,1, 1.533, 10370.786, 337.921, 52968.186 23/04/03,23:11:58,02,06,1, 11.9,1,1, 1.533, 10370.792, 337.951, 52968.223 23/04/03,23:11:58,03,06,1, 11.9,1,1, 1.533, 10370.767, 337.985, 52968.277 23/04/03,23:11:58,04,06,1, 11.9,1,1, 1.533, 10370.785, 338.026, 52968.245 23/04/03,23:11:58,05,06,1, 11.9,1,1, 1.533, 10370.769, 338.046, 52968.292 23/04/03,23:11:58,06,06,1, 11.9,1,1, 1.533, 10370.762, 338.070, 52968.334 23/04/03,23:11:58,07,06,1, 11.9,1,1, 1.533, 10370.746, 338.105, 52968.473 23/04/03,23:11:58,08,06,1, 11.9,1,1, 1.533, 10370.724, 338.149, 52968.361 23/04/03,23:11:58,09,06,1, 11.9,1,1, 1.533, 10370.735, 338.174, 52968.426 23/04/03,23:11:58,10,06,1, 11.9,1,1, 1.533, 10370.745, 338.225, 52968.722 23/04/03,23:11:58,11,06,1, 11.9,1,1, 1.533, 10370.768, 338.217, 52968.339 23/04/03,23:11:58,12,06,1, 11.9,1,1, 1.533, 10370.754, 338.274, 52968.440 23/04/03,23:11:58,13,06,1, 11.9,1,1, 1.533, 10370.735, 338.294, 52968.439 23/04/03,23:11:58,14,06,1, 11.9,1,1, 1.533, 10370.770, 338.317, 52968.507 23/04/03,23:11:58,15,06,1, 11.9,1,1, 1.533, 10370.745, 338.343, 52968.560 23/04/03,23:11:58,16,06,1, 11.9,1,1, 1.533, 10370.742, 338.380, 52968.583 23/04/03,23:11:58,17,06,1, 11.9,1,1, 1.533, 10370.744, 338.416, 52968.578 23/04/03,23:11:58,18,06,1, 11.9,1,1, 1.533, 10370.729, 338.439, 52968.590 23/04/03,23:11:58,19,06,1, 11.9,1,1, 1.533, 10370.744, 338.484, 52968.641 23/04/03,23:11:59,00,06,1, 11.9,1,1, 1.533, 10370.740, 338.484, 52968.641 23/04/03,23:11:59,01,06,1, 11.9,1,1, 1.533, 10370.717, 338.565, 52968.661 23/04/03,23:11:59,02,06,1, 11.9,1,1, 1.533, 10370.694, 338.576, 52968.687 23/04/03,23:11:59,03,06,1, 11.9,1,1, 1.533, 10370.685, 338.603, 52968.713 23/04/03,23:11:59,04,06,1, 11.9,1,1, 1.533, 10370.692, 338.626, 52968.779 23/04/03,23:11:59,05,06,1, 11.9,1,1, 1.533, 10370.662, 338.668, 52968.775 23/04/03,23:11:59,06,06,1, 11.9,1,1, 1.533, 10370.677, 338.684, 52968.811 23/04/03,23:11:59,07,06,1, 11.9,1,1, 1.533, 10370.674, 338.685, 52968.848 23/04/03,23:11:59,08,06,1, 11.9,1,1, 1.533, 10370.650, 338.712, 52968.838 23/04/03,23:11:59,09,06,1, 11.9,1,1, 1.533, 10370.659, 338.755, 52968.847 23/04/03,23:11:59,10,06,1, 11.9,1,1, 1.533, 10370.655, 338.779, 52968.846 23/04/03,23:11:59,11,06,1, 11.9,1,1, 1.533, 10370.654, 338.799, 52968.888 23/04/03,23:11:59,12,06,1, 11.9,1,1, 1.533, 10370.600, 338.829, 52968.911 23/04/03,23:11:59,13,06,1, 11.9,1,1, 1.533, 10370.610, 338.866, 52968.956 23/04/03,23:11:59,14,06,1, 11.9,1,1, 1.533, 10370.604, 338.877, 52968.967 23/04/03,23:11:59,15,06,1, 11.9,1,1, 1.533, 10370.595, 338.893, 52968.945 23/04/03,23:11:59,16,06,1, 11.9,1,1, 1.533, 10370.589, 338.915, 52968.983 23/04/03,23:11:59,17,06,1, 11.9,1,1, 1.533, 10370.581, 338.907, 52968.995 23/04/03,23:11:59,18,06,1, 11.9,1,1, 1.533, 10370.570, 338.940, 52969.064 23/04/03,23:11:59,19,06,1, 11.9,1,1, 1.533, 10370.572, 338.988, 52969.058 23/04/03,23:12:00,00,06,1, 11.9,1,1, 1.528, 10370.564, 338.988, 52969.058 23/04/03,23:12:00,01,06,1, 11.9,1,1, 1.528, 10370.543, 338.997, 52969.146 23/04/03,23:12:00,02,06,1, 11.9,1,1, 1.528, 10370.512, 339.020, 52969.109 23/04/03,23:12:00,03,06,1, 11.9,1,1, 1.528, 10370.490, 339.036, 52969.100 23/04/03,23:12:00,04,06,1, 11.9,1,1, 1.528, 10370.481, 339.025, 52969.109 23/04/03,23:12:00,05,06,1, 11.9,1,1, 1.528, 10370.480, 339.091, 52969.115 23/04/03,23:12:00,06,06,1, 11.9,1,1, 1.528, 10370.462, 339.085, 52969.144 23/04/03,23:12:00,07,06,1, 11.9,1,1, 1.528, 10370.477, 339.126, 52969.138 23/04/03,23:12:00,08,06,1, 11.9,1,1, 1.528, 10370.469, 339.146, 52969.178 23/04/03,23:12:00,09,06,1, 11.9,1,1, 1.528, 10370.448, 339.124, 52969.208 23/04/03,23:12:00,10,06,1, 11.9,1,1, 1.528, 10370.429, 339.157, 52969.228 23/04/03,23:12:00,11,06,1, 11.9,1,1, 1.528, 10370.422, 339.166, 52969.252 23/04/03,23:12:00,12,06,1, 11.9,1,1, 1.528, 10370.410, 339.186, 52969.282 23/04/03,23:12:00,13,06,1, 11.9,1,1, 1.528, 10370.441, 339.181, 52969.055 23/04/03,23:12:00,14,06,1, 11.9,1,1, 1.528, 10370.443, 339.216, 52969.232 23/04/03,23:12:00,15,06,1, 11.9,1,1, 1.528, 10370.379, 339.232, 52969.269 23/04/03,23:12:00,16,06,1, 11.9,1,1, 1.528, 10370.368, 339.231, 52969.331 23/04/03,23:12:00,17,06,1, 11.9,1,1, 1.528, 10370.362, 339.258, 52969.359 23/04/03,23:12:00,18,06,1, 11.9,1,1, 1.528, 10370.332, 339.261, 52969.387 23/04/03,23:12:00,19,06,1, 11.9,1,1, 1.528, 10370.314, 339.280, 52969.432 23/04/03,23:12:01,00,06,1, 11.9,1,1, 1.530, 10370.314, 339.280, 52969.432 23/04/03,23:12:01,01,06,1, 11.9,1,1, 1.530, 10370.282, 339.314, 52969.444 23/04/03,23:12:01,02,06,1, 11.9,1,1, 1.530, 10370.307, 339.335, 52969.463 23/04/03,23:12:01,03,06,1, 11.9,1,1, 1.530, 10370.308, 339.351, 52969.473 23/04/03,23:12:01,04,06,1, 11.9,1,1, 1.530, 10370.293, 339.360, 52969.543 23/04/03,23:12:01,05,06,1, 11.9,1,1, 1.530, 10370.272, 339.374, 52969.558 23/04/03,23:12:01,06,06,1, 11.9,1,1, 1.530, 10370.271, 339.385, 52969.457 23/04/03,23:12:01,07,06,1, 11.9,1,1, 1.530, 10370.269, 339.392, 52969.662 23/04/03,23:12:01,08,06,1, 11.9,1,1, 1.530, 10370.272, 339.430, 52969.446 23/04/03,23:12:01,09,06,1, 11.9,1,1, 1.530, 10370.275, 339.459, 52969.586 23/04/03,23:12:01,10,06,1, 11.9,1,1, 1.530, 10370.260, 339.478, 52969.570 23/04/03,23:12:01,11,06,1, 11.9,1,1, 1.530, 10370.197, 339.493, 52969.723 23/04/03,23:12:01,12,06,1, 11.9,1,1, 1.530, 10370.237, 339.494, 52969.671 23/04/03,23:12:01,13,06,1, 11.9,1,1, 1.530, 10370.177, 339.534, 52969.802 23/04/03,23:12:01,14,06,1, 11.9,1,1, 1.530, 10370.209, 339.541, 52969.701 23/04/03,23:12:01,15,06,1, 11.9,1,1, 1.530, 10370.190, 339.539, 52969.713 23/04/03,23:12:01,16,06,1, 11.9,1,1, 1.530, 10370.196, 339.560, 52969.777 23/04/03,23:12:01,17,06,1, 11.9,1,1, 1.530, 10370.175, 339.602, 52969.752 23/04/03,23:12:01,18,06,1, 11.9,1,1, 1.530, 10370.179, 339.599, 52969.845 23/04/03,23:12:01,19,06,1, 11.9,1,1, 1.530, 10370.178, 339.645, 52969.836 23/04/03,23:12:02,00,06,1, 11.9,1,1, 1.531, 10370.172, 339.645, 52969.836 23/04/03,23:12:02,01,06,1, 11.9,1,1, 1.531, 10370.145, 339.657, 52969.862 23/04/03,23:12:02,02,06,1, 11.9,1,1, 1.531, 10370.140, 339.688, 52969.915 23/04/03,23:12:02,03,06,1, 11.9,1,1, 1.531, 10370.150, 339.714, 52969.930 23/04/03,23:12:02,04,06,1, 11.9,1,1, 1.531, 10370.145, 339.737, 52969.953 23/04/03,23:12:02,05,06,1, 11.9,1,1, 1.531, 10370.140, 339.781, 52970.005 23/04/03,23:12:02,06,06,1, 11.9,1,1, 1.531, 10370.138, 339.791, 52970.017 23/04/03,23:12:02,07,06,1, 11.9,1,1, 1.531, 10370.123, 339.797, 52970.055 23/04/03,23:12:02,08,06,1, 11.9,1,1, 1.531, 10370.125, 339.818, 52970.068 23/04/03,23:12:02,09,06,1, 11.9,1,1, 1.531, 10370.119, 339.836, 52970.120 23/04/03,23:12:02,10,06,1, 11.9,1,1, 1.531, 10370.116, 339.849, 52970.103 23/04/03,23:12:02,11,06,1, 11.9,1,1, 1.531, 10370.113, 339.887, 52970.143 23/04/03,23:12:02,12,06,1, 11.9,1,1, 1.531, 10370.088, 339.906, 52970.132 23/04/03,23:12:02,13,06,1, 11.9,1,1, 1.531, 10370.105, 339.941, 52970.128 23/04/03,23:12:02,14,06,1, 11.9,1,1, 1.531, 10370.091, 339.971, 52970.225 23/04/03,23:12:02,15,06,1, 11.9,1,1, 1.531, 10370.092, 340.008, 52970.252 23/04/03,23:12:02,16,06,1, 11.9,1,1, 1.531, 10370.100, 340.025, 52970.290 23/04/03,23:12:02,17,06,1, 11.9,1,1, 1.531, 10370.095, 340.063, 52970.286 23/04/03,23:12:02,18,06,1, 11.9,1,1, 1.531, 10370.079, 340.082, 52970.294 23/04/03,23:12:02,19,06,1, 11.9,1,1, 1.531, 10370.078, 340.118, 52970.280 23/04/03,23:12:03,00,06,1, 11.9,1,1, 1.532, 10370.072, 340.118, 52970.280 23/04/03,23:12:03,01,06,1, 11.9,1,1, 1.532, 10370.084, 340.149, 52970.325 23/04/03,23:12:03,02,06,1, 11.9,1,1, 1.532, 10370.072, 340.157, 52970.385 23/04/03,23:12:03,03,06,1, 11.9,1,1, 1.532, 10370.059, 340.173, 52970.427 23/04/03,23:12:03,04,06,1, 11.9,1,1, 1.532, 10370.077, 340.205, 52970.409 23/04/03,23:12:03,05,06,1, 11.9,1,1, 1.532, 10370.065, 340.186, 52970.476 23/04/03,23:12:03,06,06,1, 11.9,1,1, 1.532, 10370.061, 340.225, 52970.468 23/04/03,23:12:03,07,06,1, 11.9,1,1, 1.532, 10370.052, 340.260, 52970.482 23/04/03,23:12:03,08,06,1, 11.9,1,1, 1.532, 10370.034, 340.267, 52970.496 23/04/03,23:12:03,09,06,1, 11.9,1,1, 1.532, 10370.078, 340.305, 52970.620 23/04/03,23:12:03,10,06,1, 11.9,1,1, 1.532, 10369.997, 340.326, 52970.522 23/04/03,23:12:03,11,06,1, 11.9,1,1, 1.532, 10370.043, 340.362, 52970.632 23/04/03,23:12:03,12,06,1, 11.9,1,1, 1.532, 10370.023, 340.391, 52970.622 23/04/03,23:12:03,13,06,1, 11.9,1,1, 1.532, 10370.009, 340.396, 52970.658 23/04/03,23:12:03,14,06,1, 11.9,1,1, 1.532, 10370.039, 340.426, 52970.646 23/04/03,23:12:03,15,06,1, 11.9,1,1, 1.532, 10370.027, 340.438, 52970.698 23/04/03,23:12:03,16,06,1, 11.9,1,1, 1.532, 10370.032, 340.434, 52970.705 23/04/03,23:12:03,17,06,1, 11.9,1,1, 1.532, 10370.032, 340.460, 52970.729 23/04/03,23:12:03,18,06,1, 11.9,1,1, 1.532, 10370.018, 340.464, 52970.746 23/04/03,23:12:03,19,06,1, 11.9,1,1, 1.532, 10370.025, 340.484, 52970.740 23/04/03,23:12:04,00,06,1, 11.9,1,1, 1.531, 10370.022, 340.484, 52970.740 23/04/03,23:12:04,01,06,1, 11.9,1,1, 1.531, 10370.028, 340.542, 52970.829 23/04/03,23:12:04,02,06,1, 11.9,1,1, 1.531, 10370.001, 340.558, 52970.873 23/04/03,23:12:04,03,06,1, 11.9,1,1, 1.531, 10370.006, 340.566, 52970.893 23/04/03,23:12:04,04,06,1, 11.9,1,1, 1.531, 10370.012, 340.602, 52970.891 23/04/03,23:12:04,05,06,1, 11.9,1,1, 1.531, 10369.998, 340.614, 52970.901 23/04/03,23:12:04,06,06,1, 11.9,1,1, 1.531, 10369.995, 340.641, 52970.935 23/04/03,23:12:04,07,06,1, 11.9,1,1, 1.531, 10369.983, 340.651, 52970.966 23/04/03,23:12:04,08,06,1, 11.9,1,1, 1.531, 10369.987, 340.677, 52970.944 23/04/03,23:12:04,09,06,1, 11.9,1,1, 1.531, 10369.970, 340.656, 52971.000 23/04/03,23:12:04,10,06,1, 11.9,1,1, 1.531, 10369.972, 340.689, 52971.019 23/04/03,23:12:04,11,06,1, 11.9,1,1, 1.531, 10369.983, 340.707, 52971.001 23/04/03,23:12:04,12,06,1, 11.9,1,1, 1.531, 10369.963, 340.733, 52971.042 23/04/03,23:12:04,13,06,1, 11.9,1,1, 1.531, 10369.970, 340.748, 52971.037 23/04/03,23:12:04,14,06,1, 11.9,1,1, 1.531, 10369.985, 340.767, 52971.117 23/04/03,23:12:04,15,06,1, 11.9,1,1, 1.531, 10369.970, 340.775, 52971.111 23/04/03,23:12:04,16,06,1, 11.9,1,1, 1.531, 10369.952, 340.799, 52971.133 23/04/03,23:12:04,17,06,1, 11.9,1,1, 1.531, 10369.940, 340.822, 52971.162 23/04/03,23:12:04,18,06,1, 11.9,1,1, 1.531, 10369.950, 340.834, 52971.196 23/04/03,23:12:04,19,06,1, 11.9,1,1, 1.531, 10369.946, 340.827, 52971.221 23/04/03,23:12:05,00,07,1, 11.9,1,1, 1.531, 10369.939, 340.827, 52971.221 23/04/03,23:12:05,01,07,1, 11.9,1,1, 1.531, 10369.954, 340.861, 52971.208 23/04/03,23:12:05,02,07,1, 11.9,1,1, 1.531, 10369.930, 340.902, 52971.256 23/04/03,23:12:05,03,07,1, 11.9,1,1, 1.531, 10369.930, 340.911, 52971.289 23/04/03,23:12:05,04,07,1, 11.9,1,1, 1.531, 10369.928, 340.917, 52971.318 23/04/03,23:12:05,05,07,1, 11.9,1,1, 1.531, 10369.935, 340.945, 52971.343 23/04/03,23:12:05,06,07,1, 11.9,1,1, 1.531, 10369.926, 340.940, 52971.362 23/04/03,23:12:05,07,07,1, 11.9,1,1, 1.531, 10369.933, 340.990, 52971.397 23/04/03,23:12:05,08,07,1, 11.9,1,1, 1.531, 10369.924, 341.022, 52971.429 23/04/03,23:12:05,09,07,1, 11.9,1,1, 1.531, 10369.924, 341.051, 52971.435 23/04/03,23:12:05,10,07,1, 11.9,1,1, 1.531, 10369.916, 341.050, 52971.449 23/04/03,23:12:05,11,07,1, 11.9,1,1, 1.531, 10369.892, 341.085, 52971.493 23/04/03,23:12:05,12,07,1, 11.9,1,1, 1.531, 10369.888, 341.114, 52971.505 23/04/03,23:12:05,13,07,1, 11.9,1,1, 1.531, 10369.884, 341.120, 52971.494 23/04/03,23:12:05,14,07,1, 11.9,1,1, 1.531, 10369.869, 341.165, 52971.556 23/04/03,23:12:05,15,07,1, 11.9,1,1, 1.531, 10369.841, 341.169, 52971.593 23/04/03,23:12:05,16,07,1, 11.9,1,1, 1.531, 10369.844, 341.165, 52971.587 23/04/03,23:12:05,17,07,1, 11.9,1,1, 1.531, 10369.836, 341.201, 52971.604 23/04/03,23:12:05,18,07,1, 11.9,1,1, 1.531, 10369.823, 341.213, 52971.637 23/04/03,23:12:05,19,07,1, 11.9,1,1, 1.531, 10369.809, 341.250, 52971.662 23/04/03,23:12:06,00,07,1, 11.8,1,1, 1.534, 10369.805, 341.250, 52971.662 23/04/03,23:12:06,01,07,1, 11.8,1,1, 1.534, 10369.789, 341.288, 52971.715 23/04/03,23:12:06,02,07,1, 11.8,1,1, 1.534, 10369.792, 341.324, 52971.736 23/04/03,23:12:06,03,07,1, 11.8,1,1, 1.534, 10369.781, 341.316, 52971.780 23/04/03,23:12:06,04,07,1, 11.8,1,1, 1.534, 10369.784, 341.335, 52971.788 23/04/03,23:12:06,05,07,1, 11.8,1,1, 1.534, 10369.782, 341.351, 52971.842 23/04/03,23:12:06,06,07,1, 11.8,1,1, 1.534, 10369.779, 341.367, 52971.855 23/04/03,23:12:06,07,07,1, 11.8,1,1, 1.534, 10369.757, 341.414, 52971.871 23/04/03,23:12:06,08,07,1, 11.8,1,1, 1.534, 10369.760, 341.406, 52971.910 23/04/03,23:12:06,09,07,1, 11.8,1,1, 1.534, 10369.737, 341.427, 52971.926 23/04/03,23:12:06,10,07,1, 11.8,1,1, 1.534, 10369.733, 341.449, 52971.941 23/04/03,23:12:06,11,07,1, 11.8,1,1, 1.534, 10369.727, 341.459, 52971.956 23/04/03,23:12:06,12,07,1, 11.8,1,1, 1.534, 10369.736, 341.500, 52972.005 23/04/03,23:12:06,13,07,1, 11.8,1,1, 1.534, 10369.707, 341.495, 52971.970 23/04/03,23:12:06,14,07,1, 11.8,1,1, 1.534, 10369.728, 341.520, 52972.046 23/04/03,23:12:06,15,07,1, 11.8,1,1, 1.534, 10369.728, 341.541, 52972.100 23/04/03,23:12:06,16,07,1, 11.8,1,1, 1.534, 10369.711, 341.591, 52972.099 23/04/03,23:12:06,17,07,1, 11.8,1,1, 1.534, 10369.724, 341.576, 52972.101 23/04/03,23:12:06,18,07,1, 11.8,1,1, 1.534, 10369.693, 341.617, 52972.128 23/04/03,23:12:06,19,07,1, 11.8,1,1, 1.534, 10369.720, 341.621, 52972.151 23/04/03,23:12:07,00,06,1, 11.9,1,1, 1.533, 10369.713, 341.621, 52972.151 23/04/03,23:12:07,01,06,1, 11.9,1,1, 1.533, 10369.675, 341.656, 52972.171 23/04/03,23:12:07,02,06,1, 11.9,1,1, 1.533, 10369.683, 341.659, 52972.204 23/04/03,23:12:07,03,06,1, 11.9,1,1, 1.533, 10369.695, 341.720, 52972.496 23/04/03,23:12:07,04,06,1, 11.9,1,1, 1.533, 10369.709, 341.702, 52972.252 23/04/03,23:12:07,05,06,1, 11.9,1,1, 1.533, 10369.693, 341.725, 52972.252 23/04/03,23:12:07,06,06,1, 11.9,1,1, 1.533, 10369.717, 341.745, 52972.299 23/04/03,23:12:07,07,06,1, 11.9,1,1, 1.533, 10369.700, 341.767, 52972.329 23/04/03,23:12:07,08,06,1, 11.9,1,1, 1.533, 10369.665, 341.796, 52972.362 23/04/03,23:12:07,09,06,1, 11.9,1,1, 1.533, 10369.679, 341.819, 52972.389 23/04/03,23:12:07,10,06,1, 11.9,1,1, 1.533, 10369.692, 341.819, 52972.408 23/04/03,23:12:07,11,06,1, 11.9,1,1, 1.533, 10369.642, 341.888, 52972.455 23/04/03,23:12:07,12,06,1, 11.9,1,1, 1.533, 10369.678, 341.882, 52972.476 23/04/03,23:12:07,13,06,1, 11.9,1,1, 1.533, 10369.668, 341.916, 52972.514 23/04/03,23:12:07,14,06,1, 11.9,1,1, 1.533, 10369.650, 341.949, 52972.517 23/04/03,23:12:07,15,06,1, 11.9,1,1, 1.533, 10369.666, 341.951, 52972.547 23/04/03,23:12:07,16,06,1, 11.9,1,1, 1.533, 10369.652, 342.004, 52972.623 23/04/03,23:12:07,17,06,1, 11.9,1,1, 1.533, 10369.672, 342.013, 52972.609 23/04/03,23:12:07,18,06,1, 11.9,1,1, 1.533, 10369.648, 342.028, 52972.616 23/04/03,23:12:07,19,06,1, 11.9,1,1, 1.533, 10369.629, 342.040, 52972.670 23/04/03,23:12:08,00,06,1, 11.9,1,1, 1.533, 10369.622, 342.040, 52972.670 23/04/03,23:12:08,01,06,1, 11.9,1,1, 1.533, 10369.684, 342.114, 52972.726 23/04/03,23:12:08,02,06,1, 11.9,1,1, 1.533, 10369.617, 342.147, 52972.773 23/04/03,23:12:08,03,06,1, 11.9,1,1, 1.533, 10369.632, 342.150, 52972.801 23/04/03,23:12:08,04,06,1, 11.9,1,1, 1.533, 10369.624, 342.172, 52972.824 23/04/03,23:12:08,05,06,1, 11.9,1,1, 1.533, 10369.648, 342.209, 52972.872 23/04/03,23:12:08,06,06,1, 11.9,1,1, 1.533, 10369.623, 342.224, 52972.842 23/04/03,23:12:08,07,06,1, 11.9,1,1, 1.533, 10369.632, 342.235, 52972.908 23/04/03,23:12:08,08,06,1, 11.9,1,1, 1.533, 10369.617, 342.276, 52972.935 23/04/03,23:12:08,09,06,1, 11.9,1,1, 1.533, 10369.603, 342.269, 52972.967 23/04/03,23:12:08,10,06,1, 11.9,1,1, 1.533, 10369.601, 342.306, 52972.987 23/04/03,23:12:08,11,06,1, 11.9,1,1, 1.533, 10369.616, 342.320, 52972.986 23/04/03,23:12:08,12,06,1, 11.9,1,1, 1.533, 10369.606, 342.352, 52973.038 23/04/03,23:12:08,13,06,1, 11.9,1,1, 1.533, 10369.586, 342.345, 52973.006 23/04/03,23:12:08,14,06,1, 11.9,1,1, 1.533, 10369.567, 342.354, 52973.077 23/04/03,23:12:08,15,06,1, 11.9,1,1, 1.533, 10369.569, 342.402, 52973.141 23/04/03,23:12:08,16,06,1, 11.9,1,1, 1.533, 10369.535, 342.398, 52973.106 23/04/03,23:12:08,17,06,1, 11.9,1,1, 1.533, 10369.543, 342.423, 52973.195 23/04/03,23:12:08,18,06,1, 11.9,1,1, 1.533, 10369.533, 342.443, 52973.207 23/04/03,23:12:08,19,06,1, 11.9,1,1, 1.533, 10369.536, 342.443, 52973.200 23/04/03,23:12:09,00,06,1, 11.8,1,1, 1.535, 10369.530, 342.443, 52973.200 23/04/03,23:12:09,01,06,1, 11.8,1,1, 1.535, 10369.535, 342.503, 52973.157 23/04/03,23:12:09,02,06,1, 11.8,1,1, 1.535, 10369.516, 342.528, 52973.279 23/04/03,23:12:09,03,06,1, 11.8,1,1, 1.535, 10369.524, 342.546, 52973.310 23/04/03,23:12:09,04,06,1, 11.8,1,1, 1.535, 10369.506, 342.570, 52973.305 23/04/03,23:12:09,05,06,1, 11.8,1,1, 1.535, 10369.501, 342.565, 52973.372 23/04/03,23:12:09,06,06,1, 11.8,1,1, 1.535, 10369.484, 342.611, 52973.386 23/04/03,23:12:09,07,06,1, 11.8,1,1, 1.535, 10369.466, 342.605, 52973.419 23/04/03,23:12:09,08,06,1, 11.8,1,1, 1.535, 10369.448, 342.627, 52973.414 23/04/03,23:12:09,09,06,1, 11.8,1,1, 1.535, 10369.475, 342.656, 52973.440 23/04/03,23:12:09,10,06,1, 11.8,1,1, 1.535, 10369.445, 342.672, 52973.471 23/04/03,23:12:09,11,06,1, 11.8,1,1, 1.535, 10369.432, 342.667, 52973.492 23/04/03,23:12:09,12,06,1, 11.8,1,1, 1.535, 10369.451, 342.694, 52973.504 23/04/03,23:12:09,13,06,1, 11.8,1,1, 1.535, 10369.435, 342.716, 52973.531 23/04/03,23:12:09,14,06,1, 11.8,1,1, 1.535, 10369.405, 342.736, 52973.535 23/04/03,23:12:09,15,06,1, 11.8,1,1, 1.535, 10369.408, 342.737, 52973.577 23/04/03,23:12:09,16,06,1, 11.8,1,1, 1.535, 10369.422, 342.758, 52973.588 23/04/03,23:12:09,17,06,1, 11.8,1,1, 1.535, 10369.415, 342.794, 52973.627 23/04/03,23:12:09,18,06,1, 11.8,1,1, 1.535, 10369.413, 342.784, 52973.663 23/04/03,23:12:09,19,06,1, 11.8,1,1, 1.535, 10369.389, 342.818, 52973.693 23/04/03,23:12:10,00,06,1, 11.8,1,1, 1.533, 10369.388, 342.818, 52973.693 23/04/03,23:12:10,01,06,1, 11.8,1,1, 1.533, 10369.408, 342.855, 52973.748 23/04/03,23:12:10,02,06,1, 11.8,1,1, 1.533, 10369.386, 342.872, 52973.778 23/04/03,23:12:10,03,06,1, 11.8,1,1, 1.533, 10369.370, 342.870, 52973.768 23/04/03,23:12:10,04,06,1, 11.8,1,1, 1.533, 10369.355, 342.881, 52973.800 23/04/03,23:12:10,05,06,1, 11.8,1,1, 1.533, 10369.360, 342.876, 52973.590 23/04/03,23:12:10,06,06,1, 11.8,1,1, 1.533, 10369.323, 342.922, 52973.946 23/04/03,23:12:10,07,06,1, 11.8,1,1, 1.533, 10369.350, 342.920, 52973.958 23/04/03,23:12:10,08,06,1, 11.8,1,1, 1.533, 10369.352, 342.948, 52973.961 23/04/03,23:12:10,09,06,1, 11.8,1,1, 1.533, 10369.349, 342.955, 52973.964 23/04/03,23:12:10,10,06,1, 11.8,1,1, 1.533, 10369.342, 342.991, 52973.976 23/04/03,23:12:10,11,06,1, 11.8,1,1, 1.533, 10369.327, 342.992, 52973.970 23/04/03,23:12:10,12,06,1, 11.8,1,1, 1.533, 10369.342, 343.034, 52973.996 23/04/03,23:12:10,13,06,1, 11.8,1,1, 1.533, 10369.324, 343.032, 52973.998 23/04/03,23:12:10,14,06,1, 11.8,1,1, 1.533, 10369.319, 343.029, 52974.046 23/04/03,23:12:10,15,06,1, 11.8,1,1, 1.533, 10369.346, 343.057, 52974.092 23/04/03,23:12:10,16,06,1, 11.8,1,1, 1.533, 10369.319, 343.080, 52974.126 23/04/03,23:12:10,17,06,1, 11.8,1,1, 1.533, 10369.321, 343.100, 52974.148 23/04/03,23:12:10,18,06,1, 11.8,1,1, 1.533, 10369.325, 343.114, 52974.185 23/04/03,23:12:10,19,06,1, 11.8,1,1, 1.533, 10369.303, 343.110, 52974.152 23/04/03,23:12:11,00,06,1, 11.7,1,1, 1.530, 10369.296, 343.110, 52974.152 23/04/03,23:12:11,01,06,1, 11.7,1,1, 1.530, 10369.310, 343.172, 52974.211 23/04/03,23:12:11,02,06,1, 11.7,1,1, 1.530, 10369.302, 343.179, 52974.244 23/04/03,23:12:11,03,06,1, 11.7,1,1, 1.530, 10369.280, 343.222, 52974.259 23/04/03,23:12:11,04,06,1, 11.7,1,1, 1.530, 10369.277, 343.247, 52974.281 23/04/03,23:12:11,05,06,1, 11.7,1,1, 1.530, 10369.285, 343.252, 52974.299 23/04/03,23:12:11,06,06,1, 11.7,1,1, 1.530, 10369.271, 343.285, 52974.349 23/04/03,23:12:11,07,06,1, 11.7,1,1, 1.530, 10369.285, 343.317, 52974.354 23/04/03,23:12:11,08,06,1, 11.7,1,1, 1.530, 10369.265, 343.327, 52974.382 23/04/03,23:12:11,09,06,1, 11.7,1,1, 1.530, 10369.255, 343.368, 52974.438 23/04/03,23:12:11,10,06,1, 11.7,1,1, 1.530, 10369.261, 343.380, 52974.402 23/04/03,23:12:11,11,06,1, 11.7,1,1, 1.530, 10369.243, 343.426, 52974.472 23/04/03,23:12:11,12,06,1, 11.7,1,1, 1.530, 10369.251, 343.421, 52974.481 23/04/03,23:12:11,13,06,1, 11.7,1,1, 1.530, 10369.251, 343.442, 52974.498 23/04/03,23:12:11,14,06,1, 11.7,1,1, 1.530, 10369.261, 343.468, 52974.519 23/04/03,23:12:11,15,06,1, 11.7,1,1, 1.530, 10369.249, 343.464, 52974.528 23/04/03,23:12:11,16,06,1, 11.7,1,1, 1.530, 10369.236, 343.501, 52974.588 23/04/03,23:12:11,17,06,1, 11.7,1,1, 1.530, 10369.238, 343.531, 52974.606 23/04/03,23:12:11,18,06,1, 11.7,1,1, 1.530, 10369.229, 343.542, 52974.621 23/04/03,23:12:11,19,06,1, 11.7,1,1, 1.530, 10369.211, 343.580, 52974.632 23/04/03,23:12:12,00,06,1, 11.9,1,1, 1.533, 10369.204, 343.580, 52974.632 23/04/03,23:12:12,01,06,1, 11.9,1,1, 1.533, 10369.192, 343.597, 52974.703 23/04/03,23:12:12,02,06,1, 11.9,1,1, 1.533, 10369.188, 343.609, 52974.737 23/04/03,23:12:12,03,06,1, 11.9,1,1, 1.533, 10369.197, 343.614, 52974.658 23/04/03,23:12:12,04,06,1, 11.9,1,1, 1.533, 10369.158, 343.663, 52974.853 23/04/03,23:12:12,05,06,1, 11.9,1,1, 1.533, 10369.148, 343.688, 52974.840 23/04/03,23:12:12,06,06,1, 11.9,1,1, 1.533, 10369.168, 343.680, 52974.889 23/04/03,23:12:12,07,06,1, 11.9,1,1, 1.533, 10369.158, 343.706, 52974.878 23/04/03,23:12:12,08,06,1, 11.9,1,1, 1.533, 10369.161, 343.722, 52974.946 23/04/03,23:12:12,09,06,1, 11.9,1,1, 1.533, 10369.158, 343.750, 52974.910 23/04/03,23:12:12,10,06,1, 11.9,1,1, 1.533, 10369.130, 343.757, 52974.952 23/04/03,23:12:12,11,06,1, 11.9,1,1, 1.533, 10369.129, 343.766, 52974.946 23/04/03,23:12:12,12,06,1, 11.9,1,1, 1.533, 10369.139, 343.800, 52975.020 23/04/03,23:12:12,13,06,1, 11.9,1,1, 1.533, 10369.137, 343.820, 52974.985 23/04/03,23:12:12,14,06,1, 11.9,1,1, 1.533, 10369.157, 343.858, 52975.080 23/04/03,23:12:12,15,06,1, 11.9,1,1, 1.533, 10369.108, 343.883, 52975.163 23/04/03,23:12:12,16,06,1, 11.9,1,1, 1.533, 10369.163, 343.884, 52975.093 23/04/03,23:12:12,17,06,1, 11.9,1,1, 1.533, 10369.139, 343.880, 52975.131 23/04/03,23:12:12,18,06,1, 11.9,1,1, 1.533, 10369.144, 343.927, 52975.162 23/04/03,23:12:12,19,06,1, 11.9,1,1, 1.533, 10369.127, 343.944, 52975.176 23/04/03,23:12:13,00,06,1, 11.9,1,1, 1.535, 10369.121, 343.944, 52975.176 23/04/03,23:12:13,01,06,1, 11.9,1,1, 1.535, 10369.125, 343.981, 52975.194 23/04/03,23:12:13,02,06,1, 11.9,1,1, 1.535, 10369.141, 344.007, 52975.257 23/04/03,23:12:13,03,06,1, 11.9,1,1, 1.535, 10369.147, 344.016, 52975.288 23/04/03,23:12:13,04,06,1, 11.9,1,1, 1.535, 10369.115, 344.040, 52975.278 23/04/03,23:12:13,05,06,1, 11.9,1,1, 1.535, 10369.120, 344.054, 52975.303 23/04/03,23:12:13,06,06,1, 11.9,1,1, 1.535, 10369.123, 344.064, 52975.336 23/04/03,23:12:13,07,06,1, 11.9,1,1, 1.535, 10369.128, 344.109, 52975.392 23/04/03,23:12:13,08,06,1, 11.9,1,1, 1.535, 10369.143, 344.126, 52975.410 23/04/03,23:12:13,09,06,1, 11.9,1,1, 1.535, 10369.103, 344.112, 52975.437 23/04/03,23:12:13,10,06,1, 11.9,1,1, 1.535, 10369.131, 344.145, 52975.460 23/04/03,23:12:13,11,06,1, 11.9,1,1, 1.535, 10369.101, 344.164, 52975.462 23/04/03,23:12:13,12,06,1, 11.9,1,1, 1.535, 10369.128, 344.183, 52975.524 23/04/03,23:12:13,13,06,1, 11.9,1,1, 1.535, 10369.128, 344.189, 52975.519 23/04/03,23:12:13,14,06,1, 11.9,1,1, 1.535, 10369.142, 344.207, 52975.567 23/04/03,23:12:13,15,06,1, 11.9,1,1, 1.535, 10369.125, 344.246, 52975.564 23/04/03,23:12:13,16,06,1, 11.9,1,1, 1.535, 10369.130, 344.261, 52975.606 23/04/03,23:12:13,17,06,1, 11.9,1,1, 1.535, 10369.126, 344.276, 52975.619 23/04/03,23:12:13,18,06,1, 11.9,1,1, 1.535, 10369.117, 344.293, 52975.617 23/04/03,23:12:13,19,06,1, 11.9,1,1, 1.535, 10369.118, 344.289, 52975.664 23/04/03,23:12:14,00,06,1, 11.9,1,1, 1.536, 10369.112, 344.289, 52975.664 23/04/03,23:12:14,01,06,1, 11.9,1,1, 1.536, 10369.114, 344.336, 52975.750 23/04/03,23:12:14,02,06,1, 11.9,1,1, 1.536, 10369.128, 344.334, 52975.766 23/04/03,23:12:14,03,06,1, 11.9,1,1, 1.536, 10369.100, 344.387, 52975.786 23/04/03,23:12:14,04,06,1, 11.9,1,1, 1.536, 10369.091, 344.390, 52975.846 23/04/03,23:12:14,05,06,1, 11.9,1,1, 1.536, 10369.117, 344.407, 52975.807 23/04/03,23:12:14,06,06,1, 11.9,1,1, 1.536, 10369.104, 344.407, 52975.855 23/04/03,23:12:14,07,06,1, 11.9,1,1, 1.536, 10369.089, 344.414, 52975.889 23/04/03,23:12:14,08,06,1, 11.9,1,1, 1.536, 10369.099, 344.447, 52975.900 23/04/03,23:12:14,09,06,1, 11.9,1,1, 1.536, 10369.115, 344.463, 52975.943 23/04/03,23:12:14,10,06,1, 11.9,1,1, 1.536, 10369.118, 344.475, 52975.951 23/04/03,23:12:14,11,06,1, 11.9,1,1, 1.536, 10369.117, 344.494, 52975.961 23/04/03,23:12:14,12,06,1, 11.9,1,1, 1.536, 10369.133, 344.542, 52976.039 23/04/03,23:12:14,13,06,1, 11.9,1,1, 1.536, 10369.107, 344.514, 52976.004 23/04/03,23:12:14,14,06,1, 11.9,1,1, 1.536, 10369.105, 344.570, 52976.044 23/04/03,23:12:14,15,06,1, 11.9,1,1, 1.536, 10369.103, 344.570, 52976.043 23/04/03,23:12:14,16,06,1, 11.9,1,1, 1.536, 10369.094, 344.590, 52976.043 23/04/03,23:12:14,17,06,1, 11.9,1,1, 1.536, 10369.121, 344.624, 52976.124 23/04/03,23:12:14,18,06,1, 11.9,1,1, 1.536, 10369.084, 344.648, 52976.130 23/04/03,23:12:14,19,06,1, 11.9,1,1, 1.536, 10369.104, 344.674, 52976.140 23/04/03,23:12:15,00,06,1, 11.8,1,1, 1.533, 10369.104, 344.674, 52976.140 23/04/03,23:12:15,01,06,1, 11.8,1,1, 1.533, 10369.112, 344.726, 52976.215 23/04/03,23:12:15,02,06,1, 11.8,1,1, 1.533, 10369.094, 344.730, 52976.236 23/04/03,23:12:15,03,06,1, 11.8,1,1, 1.533, 10369.088, 344.775, 52976.253 23/04/03,23:12:15,04,06,1, 11.8,1,1, 1.533, 10369.081, 344.781, 52976.305 23/04/03,23:12:15,05,06,1, 11.8,1,1, 1.533, 10369.087, 344.811, 52976.279 23/04/03,23:12:15,06,06,1, 11.8,1,1, 1.533, 10369.097, 344.838, 52976.328 23/04/03,23:12:15,07,06,1, 11.8,1,1, 1.533, 10369.085, 344.847, 52976.370 23/04/03,23:12:15,08,06,1, 11.8,1,1, 1.533, 10369.079, 344.865, 52976.407 23/04/03,23:12:15,09,06,1, 11.8,1,1, 1.533, 10369.090, 344.896, 52976.433 23/04/03,23:12:15,10,06,1, 11.8,1,1, 1.533, 10369.107, 344.960, 52976.438 23/04/03,23:12:15,11,06,1, 11.8,1,1, 1.533, 10369.073, 344.969, 52976.432 23/04/03,23:12:15,12,06,1, 11.8,1,1, 1.533, 10369.086, 344.983, 52976.481 23/04/03,23:12:15,13,06,1, 11.8,1,1, 1.533, 10369.103, 345.005, 52976.504 23/04/03,23:12:15,14,06,1, 11.8,1,1, 1.533, 10369.083, 345.030, 52976.497 23/04/03,23:12:15,15,06,1, 11.8,1,1, 1.533, 10369.099, 345.080, 52976.550 23/04/03,23:12:15,16,06,1, 11.8,1,1, 1.533, 10369.122, 345.101, 52976.598 23/04/03,23:12:15,17,06,1, 11.8,1,1, 1.533, 10369.067, 345.132, 52976.651 23/04/03,23:12:15,18,06,1, 11.8,1,1, 1.533, 10369.111, 345.144, 52976.697 23/04/03,23:12:15,19,06,1, 11.8,1,1, 1.533, 10369.100, 345.155, 52976.681 23/04/03,23:12:16,00,07,1, 11.9,1,1, 1.534, 10369.096, 345.155, 52976.681 23/04/03,23:12:16,01,07,1, 11.9,1,1, 1.534, 10369.110, 345.239, 52976.758 23/04/03,23:12:16,02,07,1, 11.9,1,1, 1.534, 10369.118, 345.233, 52976.777 23/04/03,23:12:16,03,07,1, 11.9,1,1, 1.534, 10369.116, 345.261, 52976.785 23/04/03,23:12:16,04,07,1, 11.9,1,1, 1.534, 10369.125, 345.282, 52976.806 23/04/03,23:12:16,05,07,1, 11.9,1,1, 1.534, 10369.125, 345.327, 52976.846 23/04/03,23:12:16,06,07,1, 11.9,1,1, 1.534, 10369.119, 345.348, 52976.878 23/04/03,23:12:16,07,07,1, 11.9,1,1, 1.534, 10369.117, 345.371, 52976.899 23/04/03,23:12:16,08,07,1, 11.9,1,1, 1.534, 10369.128, 345.357, 52976.961 23/04/03,23:12:16,09,07,1, 11.9,1,1, 1.534, 10369.121, 345.403, 52976.973 23/04/03,23:12:16,10,07,1, 11.9,1,1, 1.534, 10369.120, 345.421, 52976.993 23/04/03,23:12:16,11,07,1, 11.9,1,1, 1.534, 10369.131, 345.435, 52977.020 23/04/03,23:12:16,12,07,1, 11.9,1,1, 1.534, 10369.114, 345.447, 52977.082 23/04/03,23:12:16,13,07,1, 11.9,1,1, 1.534, 10369.123, 345.492, 52977.083 23/04/03,23:12:16,14,07,1, 11.9,1,1, 1.534, 10369.109, 345.477, 52977.112 23/04/03,23:12:16,15,07,1, 11.9,1,1, 1.534, 10369.108, 345.528, 52977.126 23/04/03,23:12:16,16,07,1, 11.9,1,1, 1.534, 10369.104, 345.554, 52977.166 23/04/03,23:12:16,17,07,1, 11.9,1,1, 1.534, 10369.111, 345.570, 52977.182 23/04/03,23:12:16,18,07,1, 11.9,1,1, 1.534, 10369.111, 345.574, 52977.195 23/04/03,23:12:16,19,07,1, 11.9,1,1, 1.534, 10369.090, 345.605, 52977.250 23/04/03,23:12:17,00,07,1, 11.9,1,1, 1.532, 10369.087, 345.605, 52977.250 23/04/03,23:12:17,01,07,1, 11.9,1,1, 1.532, 10369.067, 345.602, 52977.258 23/04/03,23:12:17,02,07,1, 11.9,1,1, 1.532, 10369.064, 345.643, 52977.326 23/04/03,23:12:17,03,07,1, 11.9,1,1, 1.532, 10369.053, 345.656, 52977.364 23/04/03,23:12:17,04,07,1, 11.9,1,1, 1.532, 10369.053, 345.704, 52977.369 23/04/03,23:12:17,05,07,1, 11.9,1,1, 1.532, 10369.048, 345.683, 52977.415 23/04/03,23:12:17,06,07,1, 11.9,1,1, 1.532, 10369.051, 345.715, 52977.395 23/04/03,23:12:17,07,07,1, 11.9,1,1, 1.532, 10369.017, 345.736, 52977.459 23/04/03,23:12:17,08,07,1, 11.9,1,1, 1.532, 10369.016, 345.780, 52977.478 23/04/03,23:12:17,09,07,1, 11.9,1,1, 1.532, 10368.994, 345.768, 52977.496 23/04/03,23:12:17,10,07,1, 11.9,1,1, 1.532, 10368.975, 345.804, 52977.510 23/04/03,23:12:17,11,07,1, 11.9,1,1, 1.532, 10368.974, 345.813, 52977.520 23/04/03,23:12:17,12,07,1, 11.9,1,1, 1.532, 10368.941, 345.848, 52977.522 23/04/03,23:12:17,13,07,1, 11.9,1,1, 1.532, 10368.951, 345.857, 52977.601 23/04/03,23:12:17,14,07,1, 11.9,1,1, 1.532, 10368.889, 345.875, 52977.609 23/04/03,23:12:17,15,07,1, 11.9,1,1, 1.532, 10368.891, 345.905, 52977.641 23/04/03,23:12:17,16,07,1, 11.9,1,1, 1.532, 10368.880, 345.908, 52977.663 23/04/03,23:12:17,17,07,1, 11.9,1,1, 1.532, 10368.872, 345.934, 52977.669 23/04/03,23:12:17,18,07,1, 11.9,1,1, 1.532, 10368.852, 345.944, 52977.698 23/04/03,23:12:17,19,07,1, 11.9,1,1, 1.532, 10368.838, 345.956, 52977.706 23/04/03,23:12:18,00,06,1, 12.0,1,1, 1.534, 10368.837, 345.956, 52977.706 23/04/03,23:12:18,01,06,1, 12.0,1,1, 1.534, 10368.832, 345.999, 52977.815 23/04/03,23:12:18,02,06,1, 12.0,1,1, 1.534, 10368.801, 346.001, 52977.810 23/04/03,23:12:18,03,06,1, 12.0,1,1, 1.534, 10368.781, 346.043, 52977.813 23/04/03,23:12:18,04,06,1, 12.0,1,1, 1.534, 10368.748, 346.038, 52977.819 23/04/03,23:12:18,05,06,1, 12.0,1,1, 1.534, 10368.742, 346.056, 52977.872 23/04/03,23:12:18,06,06,1, 12.0,1,1, 1.534, 10368.732, 346.068, 52977.858 23/04/03,23:12:18,07,06,1, 12.0,1,1, 1.534, 10368.730, 346.079, 52977.865 23/04/03,23:12:18,08,06,1, 12.0,1,1, 1.534, 10368.696, 346.117, 52977.925 23/04/03,23:12:18,09,06,1, 12.0,1,1, 1.534, 10368.691, 346.147, 52977.934 23/04/03,23:12:18,10,06,1, 12.0,1,1, 1.534, 10368.678, 346.131, 52977.972 23/04/03,23:12:18,11,06,1, 12.0,1,1, 1.534, 10368.659, 346.146, 52977.998 23/04/03,23:12:18,12,06,1, 12.0,1,1, 1.534, 10368.671, 346.175, 52978.042 23/04/03,23:12:18,13,06,1, 12.0,1,1, 1.534, 10368.648, 346.178, 52978.010 23/04/03,23:12:18,14,06,1, 12.0,1,1, 1.534, 10368.614, 346.200, 52978.049 23/04/03,23:12:18,15,06,1, 12.0,1,1, 1.534, 10368.613, 346.206, 52978.053 23/04/03,23:12:18,16,06,1, 12.0,1,1, 1.534, 10368.626, 346.216, 52978.119 23/04/03,23:12:18,17,06,1, 12.0,1,1, 1.534, 10368.606, 346.230, 52978.133 23/04/03,23:12:18,18,06,1, 12.0,1,1, 1.534, 10368.601, 346.271, 52978.117 23/04/03,23:12:18,19,06,1, 12.0,1,1, 1.534, 10368.606, 346.302, 52978.097 23/04/03,23:12:19,00,06,1, 11.8,1,1, 1.533, 10368.603, 346.302, 52978.097 23/04/03,23:12:19,01,06,1, 11.8,1,1, 1.533, 10368.567, 346.342, 52978.275 23/04/03,23:12:19,02,06,1, 11.8,1,1, 1.533, 10368.586, 346.365, 52978.310 23/04/03,23:12:19,03,06,1, 11.8,1,1, 1.533, 10368.565, 346.380, 52978.323 23/04/03,23:12:19,04,06,1, 11.8,1,1, 1.533, 10368.556, 346.373, 52978.335 23/04/03,23:12:19,05,06,1, 11.8,1,1, 1.533, 10368.561, 346.410, 52978.330 23/04/03,23:12:19,06,06,1, 11.8,1,1, 1.533, 10368.561, 346.422, 52978.389 23/04/03,23:12:19,07,06,1, 11.8,1,1, 1.533, 10368.554, 346.417, 52978.398 23/04/03,23:12:19,08,06,1, 11.8,1,1, 1.533, 10368.540, 346.424, 52978.408 23/04/03,23:12:19,09,06,1, 11.8,1,1, 1.533, 10368.521, 346.468, 52978.461 23/04/03,23:12:19,10,06,1, 11.8,1,1, 1.533, 10368.522, 346.473, 52978.456 23/04/03,23:12:19,11,06,1, 11.8,1,1, 1.533, 10368.522, 346.472, 52978.533 23/04/03,23:12:19,12,06,1, 11.8,1,1, 1.533, 10368.505, 346.515, 52978.532 23/04/03,23:12:19,13,06,1, 11.8,1,1, 1.533, 10368.486, 346.531, 52978.569 23/04/03,23:12:19,14,06,1, 11.8,1,1, 1.533, 10368.497, 346.553, 52978.587 23/04/03,23:12:19,15,06,1, 11.8,1,1, 1.533, 10368.499, 346.571, 52978.596 23/04/03,23:12:19,16,06,1, 11.8,1,1, 1.533, 10368.498, 346.563, 52978.607 23/04/03,23:12:19,17,06,1, 11.8,1,1, 1.533, 10368.478, 346.570, 52978.656 23/04/03,23:12:19,18,06,1, 11.8,1,1, 1.533, 10368.503, 346.591, 52978.702 23/04/03,23:12:19,19,06,1, 11.8,1,1, 1.533, 10368.477, 346.634, 52978.686 23/04/03,23:12:20,00,06,1, 11.9,1,1, 1.534, 10368.470, 346.634, 52978.686 23/04/03,23:12:20,01,06,1, 11.9,1,1, 1.534, 10368.503, 346.630, 52978.580 23/04/03,23:12:20,02,06,1, 11.9,1,1, 1.534, 10368.507, 346.696, 52978.779 23/04/03,23:12:20,03,06,1, 11.9,1,1, 1.534, 10368.481, 346.712, 52978.821 23/04/03,23:12:20,04,06,1, 11.9,1,1, 1.534, 10368.479, 346.719, 52978.848 23/04/03,23:12:20,05,06,1, 11.9,1,1, 1.534, 10368.472, 346.758, 52978.857 23/04/03,23:12:20,06,06,1, 11.9,1,1, 1.534, 10368.475, 346.774, 52978.888 23/04/03,23:12:20,07,06,1, 11.9,1,1, 1.534, 10368.454, 346.807, 52978.996 23/04/03,23:12:20,08,06,1, 11.9,1,1, 1.534, 10368.447, 346.809, 52978.960 23/04/03,23:12:20,09,06,1, 11.9,1,1, 1.534, 10368.450, 346.817, 52978.988 23/04/03,23:12:20,10,06,1, 11.9,1,1, 1.534, 10368.456, 346.858, 52979.040 23/04/03,23:12:20,11,06,1, 11.9,1,1, 1.534, 10368.472, 346.872, 52979.022 23/04/03,23:12:20,12,06,1, 11.9,1,1, 1.534, 10368.453, 346.911, 52979.080 23/04/03,23:12:20,13,06,1, 11.9,1,1, 1.534, 10368.455, 346.912, 52979.097 23/04/03,23:12:20,14,06,1, 11.9,1,1, 1.534, 10368.441, 346.925, 52979.140 23/04/03,23:12:20,15,06,1, 11.9,1,1, 1.534, 10368.452, 346.966, 52979.174 23/04/03,23:12:20,16,06,1, 11.9,1,1, 1.534, 10368.451, 346.972, 52979.217 23/04/03,23:12:20,17,06,1, 11.9,1,1, 1.534, 10368.473, 347.010, 52979.222 23/04/03,23:12:20,18,06,1, 11.9,1,1, 1.534, 10368.448, 347.016, 52979.239 23/04/03,23:12:20,19,06,1, 11.9,1,1, 1.534, 10368.443, 347.018, 52979.277 23/04/03,23:12:21,00,06,1, 11.9,1,1, 1.531, 10368.437, 347.018, 52979.277 23/04/03,23:12:21,01,06,1, 11.9,1,1, 1.531, 10368.456, 347.089, 52979.342 23/04/03,23:12:21,02,06,1, 11.9,1,1, 1.531, 10368.443, 347.076, 52979.360 23/04/03,23:12:21,03,06,1, 11.9,1,1, 1.531, 10368.444, 347.095, 52979.364 23/04/03,23:12:21,04,06,1, 11.9,1,1, 1.531, 10368.461, 347.124, 52979.404 23/04/03,23:12:21,05,06,1, 11.9,1,1, 1.531, 10368.459, 347.117, 52979.479 23/04/03,23:12:21,06,06,1, 11.9,1,1, 1.531, 10368.449, 347.171, 52979.486 23/04/03,23:12:21,07,06,1, 11.9,1,1, 1.531, 10368.452, 347.186, 52979.515 23/04/03,23:12:21,08,06,1, 11.9,1,1, 1.531, 10368.429, 347.204, 52979.519 23/04/03,23:12:21,09,06,1, 11.9,1,1, 1.531, 10368.428, 347.228, 52979.547 23/04/03,23:12:21,10,06,1, 11.9,1,1, 1.531, 10368.451, 347.222, 52979.558 23/04/03,23:12:21,11,06,1, 11.9,1,1, 1.531, 10368.447, 347.257, 52979.636 23/04/03,23:12:21,12,06,1, 11.9,1,1, 1.531, 10368.445, 347.275, 52979.654 23/04/03,23:12:21,13,06,1, 11.9,1,1, 1.531, 10368.415, 347.294, 52979.651 23/04/03,23:12:21,14,06,1, 11.9,1,1, 1.531, 10368.420, 347.337, 52979.695 23/04/03,23:12:21,15,06,1, 11.9,1,1, 1.531, 10368.423, 347.331, 52979.745 23/04/03,23:12:21,16,06,1, 11.9,1,1, 1.531, 10368.427, 347.376, 52979.733 23/04/03,23:12:21,17,06,1, 11.9,1,1, 1.531, 10368.429, 347.382, 52979.732 23/04/03,23:12:21,18,06,1, 11.9,1,1, 1.531, 10368.412, 347.417, 52979.833 23/04/03,23:12:21,19,06,1, 11.9,1,1, 1.531, 10368.455, 347.406, 52979.851 23/04/03,23:12:22,00,06,1, 11.8,1,1, 1.531, 10368.453, 347.406, 52979.851 23/04/03,23:12:22,01,06,1, 11.8,1,1, 1.531, 10368.422, 347.469, 52979.916 23/04/03,23:12:22,02,06,1, 11.8,1,1, 1.531, 10368.425, 347.524, 52979.928 23/04/03,23:12:22,03,06,1, 11.8,1,1, 1.531, 10368.395, 347.528, 52979.966 23/04/03,23:12:22,04,06,1, 11.8,1,1, 1.531, 10368.411, 347.557, 52979.974 23/04/03,23:12:22,05,06,1, 11.8,1,1, 1.531, 10368.409, 347.572, 52980.016 23/04/03,23:12:22,06,06,1, 11.8,1,1, 1.531, 10368.407, 347.582, 52980.033 23/04/03,23:12:22,07,06,1, 11.8,1,1, 1.531, 10368.410, 347.615, 52980.077 23/04/03,23:12:22,08,06,1, 11.8,1,1, 1.531, 10368.378, 347.629, 52980.066 23/04/03,23:12:22,09,06,1, 11.8,1,1, 1.531, 10368.379, 347.664, 52980.124 23/04/03,23:12:22,10,06,1, 11.8,1,1, 1.531, 10368.408, 347.707, 52980.142 23/04/03,23:12:22,11,06,1, 11.8,1,1, 1.531, 10368.393, 347.725, 52980.180 23/04/03,23:12:22,12,06,1, 11.8,1,1, 1.531, 10368.372, 347.746, 52980.222 23/04/03,23:12:22,13,06,1, 11.8,1,1, 1.531, 10368.382, 347.773, 52980.241 23/04/03,23:12:22,14,06,1, 11.8,1,1, 1.531, 10368.382, 347.790, 52980.286 23/04/03,23:12:22,15,06,1, 11.8,1,1, 1.531, 10368.359, 347.826, 52980.287 23/04/03,23:12:22,16,06,1, 11.8,1,1, 1.531, 10368.356, 347.836, 52980.321 23/04/03,23:12:22,17,06,1, 11.8,1,1, 1.531, 10368.333, 347.881, 52980.351 23/04/03,23:12:22,18,06,1, 11.8,1,1, 1.531, 10368.353, 347.889, 52980.220 23/04/03,23:12:22,19,06,1, 11.8,1,1, 1.531, 10368.340, 347.912, 52980.359 23/04/03,23:12:23,00,06,1, 11.9,1,1, 1.534, 10368.336, 347.912, 52980.359 23/04/03,23:12:23,01,06,1, 11.9,1,1, 1.534, 10368.286, 347.945, 52980.436 23/04/03,23:12:23,02,06,1, 11.9,1,1, 1.534, 10368.297, 347.972, 52980.466 23/04/03,23:12:23,03,06,1, 11.9,1,1, 1.534, 10368.280, 348.025, 52980.501 23/04/03,23:12:23,04,06,1, 11.9,1,1, 1.534, 10368.259, 348.032, 52980.546 23/04/03,23:12:23,05,06,1, 11.9,1,1, 1.534, 10368.270, 348.080, 52980.596 23/04/03,23:12:23,06,06,1, 11.9,1,1, 1.534, 10368.259, 348.082, 52980.579 23/04/03,23:12:23,07,06,1, 11.9,1,1, 1.534, 10368.244, 348.096, 52980.614 23/04/03,23:12:23,08,06,1, 11.9,1,1, 1.534, 10368.234, 348.139, 52980.661 23/04/03,23:12:23,09,06,1, 11.9,1,1, 1.534, 10368.245, 348.174, 52980.676 23/04/03,23:12:23,10,06,1, 11.9,1,1, 1.534, 10368.217, 348.194, 52980.712 23/04/03,23:12:23,11,06,1, 11.9,1,1, 1.534, 10368.203, 348.198, 52980.722 23/04/03,23:12:23,12,06,1, 11.9,1,1, 1.534, 10368.208, 348.216, 52980.743 23/04/03,23:12:23,13,06,1, 11.9,1,1, 1.534, 10368.187, 348.229, 52980.776 23/04/03,23:12:23,14,06,1, 11.9,1,1, 1.534, 10368.172, 348.260, 52980.818 23/04/03,23:12:23,15,06,1, 11.9,1,1, 1.534, 10368.173, 348.270, 52980.828 23/04/03,23:12:23,16,06,1, 11.9,1,1, 1.534, 10368.158, 348.299, 52980.864 23/04/03,23:12:23,17,06,1, 11.9,1,1, 1.534, 10368.140, 348.321, 52980.847 23/04/03,23:12:23,18,06,1, 11.9,1,1, 1.534, 10368.146, 348.350, 52980.923 23/04/03,23:12:23,19,06,1, 11.9,1,1, 1.534, 10368.135, 348.372, 52980.956 23/04/03,23:12:24,00,06,1, 11.8,1,1, 1.529, 10368.128, 348.372, 52980.956 23/04/03,23:12:24,01,06,1, 11.8,1,1, 1.529, 10368.119, 348.422, 52981.014 23/04/03,23:12:24,02,06,1, 11.8,1,1, 1.529, 10368.061, 348.436, 52981.011 23/04/03,23:12:24,03,06,1, 11.8,1,1, 1.529, 10368.070, 348.456, 52981.067 23/04/03,23:12:24,04,06,1, 11.8,1,1, 1.529, 10368.068, 348.471, 52981.063 23/04/03,23:12:24,05,06,1, 11.8,1,1, 1.529, 10368.057, 348.498, 52981.076 23/04/03,23:12:24,06,06,1, 11.8,1,1, 1.529, 10368.038, 348.532, 52981.109 23/04/03,23:12:24,07,06,1, 11.8,1,1, 1.529, 10368.041, 348.548, 52981.301 23/04/03,23:12:24,08,06,1, 11.8,1,1, 1.529, 10368.038, 348.571, 52981.126 23/04/03,23:12:24,09,06,1, 11.8,1,1, 1.529, 10368.037, 348.579, 52981.209 23/04/03,23:12:24,10,06,1, 11.8,1,1, 1.529, 10368.016, 348.617, 52981.223 23/04/03,23:12:24,11,06,1, 11.8,1,1, 1.529, 10368.006, 348.602, 52981.270 23/04/03,23:12:24,12,06,1, 11.8,1,1, 1.529, 10367.994, 348.635, 52981.335 23/04/03,23:12:24,13,06,1, 11.8,1,1, 1.529, 10367.965, 348.661, 52981.278 23/04/03,23:12:24,14,06,1, 11.8,1,1, 1.529, 10367.946, 348.680, 52981.354 23/04/03,23:12:24,15,06,1, 11.8,1,1, 1.529, 10367.959, 348.689, 52981.344 23/04/03,23:12:24,16,06,1, 11.8,1,1, 1.529, 10367.941, 348.717, 52981.394 23/04/03,23:12:24,17,06,1, 11.8,1,1, 1.529, 10367.919, 348.742, 52981.431 23/04/03,23:12:24,18,06,1, 11.8,1,1, 1.529, 10367.952, 348.741, 52981.622 23/04/03,23:12:24,19,06,1, 11.8,1,1, 1.529, 10367.900, 348.761, 52981.400 23/04/03,23:12:25,00,06,1, 11.9,1,1, 1.533, 10367.894, 348.761, 52981.400 23/04/03,23:12:25,01,06,1, 11.9,1,1, 1.533, 10367.880, 348.772, 52981.546 23/04/03,23:12:25,02,06,1, 11.9,1,1, 1.533, 10367.869, 348.794, 52981.534 23/04/03,23:12:25,03,06,1, 11.9,1,1, 1.533, 10367.868, 348.811, 52981.530 23/04/03,23:12:25,04,06,1, 11.9,1,1, 1.533, 10367.866, 348.823, 52981.601 23/04/03,23:12:25,05,06,1, 11.9,1,1, 1.533, 10367.860, 348.835, 52981.628 23/04/03,23:12:25,06,06,1, 11.9,1,1, 1.533, 10367.858, 348.848, 52981.608 23/04/03,23:12:25,07,06,1, 11.9,1,1, 1.533, 10367.835, 348.866, 52981.660 23/04/03,23:12:25,08,06,1, 11.9,1,1, 1.533, 10367.827, 348.867, 52981.676 23/04/03,23:12:25,09,06,1, 11.9,1,1, 1.533, 10367.817, 348.860, 52981.679 23/04/03,23:12:25,10,06,1, 11.9,1,1, 1.533, 10367.803, 348.888, 52981.734 23/04/03,23:12:25,11,06,1, 11.9,1,1, 1.533, 10367.795, 348.880, 52981.765 23/04/03,23:12:25,12,06,1, 11.9,1,1, 1.533, 10367.805, 348.899, 52981.790 23/04/03,23:12:25,13,06,1, 11.9,1,1, 1.533, 10367.809, 348.900, 52981.826 23/04/03,23:12:25,14,06,1, 11.9,1,1, 1.533, 10367.781, 348.900, 52981.853 23/04/03,23:12:25,15,06,1, 11.9,1,1, 1.533, 10367.785, 348.934, 52981.857 23/04/03,23:12:25,16,06,1, 11.9,1,1, 1.533, 10367.772, 348.931, 52981.853 23/04/03,23:12:25,17,06,1, 11.9,1,1, 1.533, 10367.778, 348.928, 52981.887 23/04/03,23:12:25,18,06,1, 11.9,1,1, 1.533, 10367.769, 348.939, 52981.931 23/04/03,23:12:25,19,06,1, 11.9,1,1, 1.533, 10367.733, 348.924, 52981.956 23/04/03,23:12:26,00,06,1, 11.9,1,1, 1.531, 10367.727, 348.924, 52981.956 23/04/03,23:12:26,01,06,1, 11.9,1,1, 1.531, 10367.714, 348.935, 52981.975 23/04/03,23:12:26,02,06,1, 11.9,1,1, 1.531, 10367.713, 348.944, 52982.017 23/04/03,23:12:26,03,06,1, 11.9,1,1, 1.531, 10367.713, 348.968, 52982.024 23/04/03,23:12:26,04,06,1, 11.9,1,1, 1.531, 10367.718, 348.965, 52982.069 23/04/03,23:12:26,05,06,1, 11.9,1,1, 1.531, 10367.718, 348.969, 52982.096 23/04/03,23:12:26,06,06,1, 11.9,1,1, 1.531, 10367.712, 348.968, 52982.099 23/04/03,23:12:26,07,06,1, 11.9,1,1, 1.531, 10367.709, 348.980, 52982.136 23/04/03,23:12:26,08,06,1, 11.9,1,1, 1.531, 10367.684, 348.976, 52982.127 23/04/03,23:12:26,09,06,1, 11.9,1,1, 1.531, 10367.674, 348.961, 52982.156 23/04/03,23:12:26,10,06,1, 11.9,1,1, 1.531, 10367.681, 348.971, 52982.183 23/04/03,23:12:26,11,06,1, 11.9,1,1, 1.531, 10367.672, 348.961, 52982.199 23/04/03,23:12:26,12,06,1, 11.9,1,1, 1.531, 10367.663, 348.990, 52982.216 23/04/03,23:12:26,13,06,1, 11.9,1,1, 1.531, 10367.666, 348.990, 52982.225 23/04/03,23:12:26,14,06,1, 11.9,1,1, 1.531, 10367.654, 348.982, 52982.272 23/04/03,23:12:26,15,06,1, 11.9,1,1, 1.531, 10367.658, 348.993, 52982.321 23/04/03,23:12:26,16,06,1, 11.9,1,1, 1.531, 10367.638, 348.994, 52982.342 23/04/03,23:12:26,17,06,1, 11.9,1,1, 1.531, 10367.665, 348.988, 52982.337 23/04/03,23:12:26,18,06,1, 11.9,1,1, 1.531, 10367.639, 348.996, 52982.362 23/04/03,23:12:26,19,06,1, 11.9,1,1, 1.531, 10367.634, 348.986, 52982.375 23/04/03,23:12:27,00,06,1, 11.9,1,1, 1.533, 10367.627, 348.986, 52982.375 23/04/03,23:12:27,01,06,1, 11.9,1,1, 1.533, 10367.618, 349.027, 52982.451 23/04/03,23:12:27,02,06,1, 11.9,1,1, 1.533, 10367.601, 349.037, 52982.456 23/04/03,23:12:27,03,06,1, 11.9,1,1, 1.533, 10367.596, 349.018, 52982.508 23/04/03,23:12:27,04,06,1, 11.9,1,1, 1.533, 10367.573, 349.016, 52982.517 23/04/03,23:12:27,05,06,1, 11.9,1,1, 1.533, 10367.590, 349.036, 52982.536 23/04/03,23:12:27,06,06,1, 11.9,1,1, 1.533, 10367.572, 349.046, 52982.534 23/04/03,23:12:27,07,06,1, 11.9,1,1, 1.533, 10367.574, 349.055, 52982.556 23/04/03,23:12:27,08,06,1, 11.9,1,1, 1.533, 10367.564, 349.061, 52982.574 23/04/03,23:12:27,09,06,1, 11.9,1,1, 1.533, 10367.560, 349.088, 52982.652 23/04/03,23:12:27,10,06,1, 11.9,1,1, 1.533, 10367.564, 349.115, 52982.662 23/04/03,23:12:27,11,06,1, 11.9,1,1, 1.533, 10367.550, 349.122, 52982.680 23/04/03,23:12:27,12,06,1, 11.9,1,1, 1.533, 10367.538, 349.110, 52982.697 23/04/03,23:12:27,13,06,1, 11.9,1,1, 1.533, 10367.522, 349.152, 52982.727 23/04/03,23:12:27,14,06,1, 11.9,1,1, 1.533, 10367.527, 349.152, 52982.760 23/04/03,23:12:27,15,06,1, 11.9,1,1, 1.533, 10367.511, 349.178, 52982.779 23/04/03,23:12:27,16,06,1, 11.9,1,1, 1.533, 10367.500, 349.196, 52982.815 23/04/03,23:12:27,17,06,1, 11.9,1,1, 1.533, 10367.509, 349.174, 52982.810 23/04/03,23:12:27,18,06,1, 11.9,1,1, 1.533, 10367.503, 349.182, 52982.856 23/04/03,23:12:27,19,06,1, 11.9,1,1, 1.533, 10367.485, 349.218, 52982.863 23/04/03,23:12:28,00,06,1, 11.9,1,1, 1.533, 10367.477, 349.218, 52982.863 23/04/03,23:12:28,01,06,1, 11.9,1,1, 1.533, 10367.470, 349.232, 52982.946 23/04/03,23:12:28,02,06,1, 11.9,1,1, 1.533, 10367.470, 349.252, 52982.974 23/04/03,23:12:28,03,06,1, 11.9,1,1, 1.533, 10367.441, 349.265, 52983.010 23/04/03,23:12:28,04,06,1, 11.9,1,1, 1.533, 10367.419, 349.281, 52983.038 23/04/03,23:12:28,05,06,1, 11.9,1,1, 1.533, 10367.423, 349.285, 52983.043 23/04/03,23:12:28,06,06,1, 11.9,1,1, 1.533, 10367.396, 349.303, 52983.096 23/04/03,23:12:28,07,06,1, 11.9,1,1, 1.533, 10367.381, 349.322, 52983.114 23/04/03,23:12:28,08,06,1, 11.9,1,1, 1.533, 10367.356, 349.343, 52983.143 23/04/03,23:12:28,09,06,1, 11.9,1,1, 1.533, 10367.386, 349.366, 52983.155 23/04/03,23:12:28,10,06,1, 11.9,1,1, 1.533, 10367.340, 349.374, 52983.190 23/04/03,23:12:28,11,06,1, 11.9,1,1, 1.533, 10367.356, 349.387, 52983.225 23/04/03,23:12:28,12,06,1, 11.9,1,1, 1.533, 10367.342, 349.426, 52983.269 23/04/03,23:12:28,13,06,1, 11.9,1,1, 1.533, 10367.331, 349.422, 52983.251 23/04/03,23:12:28,14,06,1, 11.9,1,1, 1.533, 10367.296, 349.403, 52983.280 23/04/03,23:12:28,15,06,1, 11.9,1,1, 1.533, 10367.304, 349.444, 52983.342 23/04/03,23:12:28,16,06,1, 11.9,1,1, 1.533, 10367.304, 349.441, 52983.390 23/04/03,23:12:28,17,06,1, 11.9,1,1, 1.533, 10367.256, 349.459, 52983.423 23/04/03,23:12:28,18,06,1, 11.9,1,1, 1.533, 10367.251, 349.453, 52983.401 23/04/03,23:12:28,19,06,1, 11.9,1,1, 1.533, 10367.233, 349.465, 52983.439 23/04/03,23:12:29,00,06,1, 11.9,1,1, 1.535, 10367.227, 349.465, 52983.439 23/04/03,23:12:29,01,06,1, 11.9,1,1, 1.535, 10367.206, 349.469, 52983.484 23/04/03,23:12:29,02,06,1, 11.9,1,1, 1.535, 10367.176, 349.475, 52983.489 23/04/03,23:12:29,03,06,1, 11.9,1,1, 1.535, 10367.188, 349.492, 52983.557 23/04/03,23:12:29,04,06,1, 11.9,1,1, 1.535, 10367.163, 349.490, 52983.546 23/04/03,23:12:29,05,06,1, 11.9,1,1, 1.535, 10367.144, 349.484, 52983.579 23/04/03,23:12:29,06,06,1, 11.9,1,1, 1.535, 10367.126, 349.487, 52983.613 23/04/03,23:12:29,07,06,1, 11.9,1,1, 1.535, 10367.114, 349.484, 52983.623 23/04/03,23:12:29,08,06,1, 11.9,1,1, 1.535, 10367.120, 349.471, 52983.656 23/04/03,23:12:29,09,06,1, 11.9,1,1, 1.535, 10367.104, 349.489, 52983.705 23/04/03,23:12:29,10,06,1, 11.9,1,1, 1.535, 10367.088, 349.506, 52983.714 23/04/03,23:12:29,11,06,1, 11.9,1,1, 1.535, 10367.066, 349.490, 52983.733 23/04/03,23:12:29,12,06,1, 11.9,1,1, 1.535, 10367.070, 349.466, 52983.723 23/04/03,23:12:29,13,06,1, 11.9,1,1, 1.535, 10367.058, 349.497, 52983.757 23/04/03,23:12:29,14,06,1, 11.9,1,1, 1.535, 10367.017, 349.468, 52983.732 23/04/03,23:12:29,15,06,1, 11.9,1,1, 1.535, 10367.031, 349.482, 52983.803 23/04/03,23:12:29,16,06,1, 11.9,1,1, 1.535, 10367.003, 349.458, 52983.844 23/04/03,23:12:29,17,06,1, 11.9,1,1, 1.535, 10366.983, 349.453, 52983.872 23/04/03,23:12:29,18,06,1, 11.9,1,1, 1.535, 10366.962, 349.473, 52983.904 23/04/03,23:12:29,19,06,1, 11.9,1,1, 1.535, 10366.941, 349.449, 52983.879 23/04/03,23:12:30,00,06,1, 11.9,1,1, 1.536, 10366.935, 349.449, 52983.879 23/04/03,23:12:30,01,06,1, 11.9,1,1, 1.536, 10366.924, 349.433, 52983.982 23/04/03,23:12:30,02,06,1, 11.9,1,1, 1.536, 10366.928, 349.421, 52983.939 23/04/03,23:12:30,03,06,1, 11.9,1,1, 1.536, 10366.884, 349.411, 52983.981 23/04/03,23:12:30,04,06,1, 11.9,1,1, 1.536, 10366.889, 349.403, 52984.002 23/04/03,23:12:30,05,06,1, 11.9,1,1, 1.536, 10366.890, 349.416, 52984.056 23/04/03,23:12:30,06,06,1, 11.9,1,1, 1.536, 10366.871, 349.420, 52984.032 23/04/03,23:12:30,07,06,1, 11.9,1,1, 1.536, 10366.876, 349.397, 52984.090 23/04/03,23:12:30,08,06,1, 11.9,1,1, 1.536, 10366.867, 349.423, 52984.093 23/04/03,23:12:30,09,06,1, 11.9,1,1, 1.536, 10366.853, 349.425, 52984.136 23/04/03,23:12:30,10,06,1, 11.9,1,1, 1.536, 10366.844, 349.422, 52984.119 23/04/03,23:12:30,11,06,1, 11.9,1,1, 1.536, 10366.829, 349.415, 52984.134 23/04/03,23:12:30,12,06,1, 11.9,1,1, 1.536, 10366.816, 349.373, 52984.163 23/04/03,23:12:30,13,06,1, 11.9,1,1, 1.536, 10366.814, 349.396, 52984.204 23/04/03,23:12:30,14,06,1, 11.9,1,1, 1.536, 10366.802, 349.386, 52984.249 23/04/03,23:12:30,15,06,1, 11.9,1,1, 1.536, 10366.793, 349.389, 52984.276 23/04/03,23:12:30,16,06,1, 11.9,1,1, 1.536, 10366.778, 349.397, 52984.284 23/04/03,23:12:30,17,06,1, 11.9,1,1, 1.536, 10366.783, 349.404, 52984.329 23/04/03,23:12:30,18,06,1, 11.9,1,1, 1.536, 10366.784, 349.404, 52984.318 23/04/03,23:12:30,19,06,1, 11.9,1,1, 1.536, 10366.752, 349.406, 52984.353 23/04/03,23:12:31,00,08,1, 11.8,1,1, 1.529, 10366.751, 349.406, 52984.353 23/04/03,23:12:31,01,08,1, 11.8,1,1, 1.529, 10366.736, 349.436, 52984.406 23/04/03,23:12:31,02,08,1, 11.8,1,1, 1.529, 10366.737, 349.411, 52984.437 23/04/03,23:12:31,03,08,1, 11.8,1,1, 1.529, 10366.731, 349.437, 52984.453 23/04/03,23:12:31,04,08,1, 11.8,1,1, 1.529, 10366.723, 349.413, 52984.480 23/04/03,23:12:31,05,08,1, 11.8,1,1, 1.529, 10366.716, 349.403, 52984.480 23/04/03,23:12:31,06,08,1, 11.8,1,1, 1.529, 10366.703, 349.431, 52984.519 23/04/03,23:12:31,07,08,1, 11.8,1,1, 1.529, 10366.701, 349.433, 52984.536 23/04/03,23:12:31,08,08,1, 11.8,1,1, 1.529, 10366.682, 349.433, 52984.555 23/04/03,23:12:31,09,08,1, 11.8,1,1, 1.529, 10366.691, 349.458, 52984.611 23/04/03,23:12:31,10,08,1, 11.8,1,1, 1.529, 10366.704, 349.414, 52984.589 23/04/03,23:12:31,11,08,1, 11.8,1,1, 1.529, 10366.691, 349.435, 52984.642 23/04/03,23:12:31,12,08,1, 11.8,1,1, 1.529, 10366.666, 349.457, 52984.602 23/04/03,23:12:31,13,08,1, 11.8,1,1, 1.529, 10366.671, 349.459, 52984.668 23/04/03,23:12:31,14,08,1, 11.8,1,1, 1.529, 10366.663, 349.466, 52984.738 23/04/03,23:12:31,15,08,1, 11.8,1,1, 1.529, 10366.660, 349.466, 52984.764 23/04/03,23:12:31,16,08,1, 11.8,1,1, 1.529, 10366.654, 349.465, 52984.774 23/04/03,23:12:31,17,08,1, 11.8,1,1, 1.529, 10366.664, 349.488, 52984.832 23/04/03,23:12:31,18,08,1, 11.8,1,1, 1.529, 10366.666, 349.451, 52984.803 23/04/03,23:12:31,19,08,1, 11.8,1,1, 1.529, 10366.659, 349.459, 52984.743 23/04/03,23:12:32,00,07,1, 11.9,1,1, 1.535, 10366.659, 349.459, 52984.743 23/04/03,23:12:32,01,07,1, 11.9,1,1, 1.535, 10366.650, 349.483, 52984.962 23/04/03,23:12:32,02,07,1, 11.9,1,1, 1.535, 10366.631, 349.513, 52984.970 23/04/03,23:12:32,03,07,1, 11.9,1,1, 1.535, 10366.626, 349.561, 52985.018 23/04/03,23:12:32,04,07,1, 11.9,1,1, 1.535, 10366.612, 349.545, 52985.106 23/04/03,23:12:32,05,07,1, 11.9,1,1, 1.535, 10366.634, 349.575, 52985.057 23/04/03,23:12:32,06,07,1, 11.9,1,1, 1.535, 10366.616, 349.562, 52985.092 23/04/03,23:12:32,07,07,1, 11.9,1,1, 1.535, 10366.633, 349.606, 52985.123 23/04/03,23:12:32,08,07,1, 11.9,1,1, 1.535, 10366.635, 349.605, 52985.107 23/04/03,23:12:32,09,07,1, 11.9,1,1, 1.535, 10366.633, 349.618, 52985.162 23/04/03,23:12:32,10,07,1, 11.9,1,1, 1.535, 10366.635, 349.642, 52985.174 23/04/03,23:12:32,11,07,1, 11.9,1,1, 1.535, 10366.621, 349.645, 52985.213 23/04/03,23:12:32,12,07,1, 11.9,1,1, 1.535, 10366.612, 349.649, 52985.245 23/04/03,23:12:32,13,07,1, 11.9,1,1, 1.535, 10366.595, 349.680, 52985.241 23/04/03,23:12:32,14,07,1, 11.9,1,1, 1.535, 10366.624, 349.668, 52985.287 23/04/03,23:12:32,15,07,1, 11.9,1,1, 1.535, 10366.584, 349.704, 52985.336 23/04/03,23:12:32,16,07,1, 11.9,1,1, 1.535, 10366.606, 349.721, 52985.364 23/04/03,23:12:32,17,07,1, 11.9,1,1, 1.535, 10366.600, 349.748, 52985.377 23/04/03,23:12:32,18,07,1, 11.9,1,1, 1.535, 10366.578, 349.740, 52985.452 23/04/03,23:12:32,19,07,1, 11.9,1,1, 1.535, 10366.585, 349.758, 52985.460 23/04/03,23:12:33,00,06,1, 11.8,1,1, 1.535, 10366.584, 349.758, 52985.460 23/04/03,23:12:33,01,06,1, 11.8,1,1, 1.535, 10366.567, 349.777, 52985.504 23/04/03,23:12:33,02,06,1, 11.8,1,1, 1.535, 10366.535, 349.813, 52985.669 23/04/03,23:12:33,03,06,1, 11.8,1,1, 1.535, 10366.570, 349.796, 52985.529 23/04/03,23:12:33,04,06,1, 11.8,1,1, 1.535, 10366.536, 349.835, 52985.687 23/04/03,23:12:33,05,06,1, 11.8,1,1, 1.535, 10366.558, 349.823, 52985.547 23/04/03,23:12:33,06,06,1, 11.8,1,1, 1.535, 10366.536, 349.855, 52985.566 23/04/03,23:12:33,07,06,1, 11.8,1,1, 1.535, 10366.529, 349.859, 52985.670 23/04/03,23:12:33,08,06,1, 11.8,1,1, 1.535, 10366.506, 349.856, 52985.683 23/04/03,23:12:33,09,06,1, 11.8,1,1, 1.535, 10366.520, 349.869, 52985.686 23/04/03,23:12:33,10,06,1, 11.8,1,1, 1.535, 10366.484, 349.882, 52985.775 23/04/03,23:12:33,11,06,1, 11.8,1,1, 1.535, 10366.491, 349.915, 52985.782 23/04/03,23:12:33,12,06,1, 11.8,1,1, 1.535, 10366.475, 349.900, 52985.768 23/04/03,23:12:33,13,06,1, 11.8,1,1, 1.535, 10366.459, 349.933, 52985.833 23/04/03,23:12:33,14,06,1, 11.8,1,1, 1.535, 10366.448, 349.905, 52985.825 23/04/03,23:12:33,15,06,1, 11.8,1,1, 1.535, 10366.451, 349.896, 52985.860 23/04/03,23:12:33,16,06,1, 11.8,1,1, 1.535, 10366.409, 349.937, 52985.868 23/04/03,23:12:33,17,06,1, 11.8,1,1, 1.535, 10366.440, 349.927, 52985.913 23/04/03,23:12:33,18,06,1, 11.8,1,1, 1.535, 10366.432, 349.920, 52985.961 23/04/03,23:12:33,19,06,1, 11.8,1,1, 1.535, 10366.409, 349.919, 52985.965 23/04/03,23:12:34,00,07,1, 11.9,1,1, 1.534, 10366.409, 349.919, 52985.965 23/04/03,23:12:34,01,07,1, 11.9,1,1, 1.534, 10366.383, 349.909, 52986.021 23/04/03,23:12:34,02,07,1, 11.9,1,1, 1.534, 10366.401, 349.921, 52986.074 23/04/03,23:12:34,03,07,1, 11.9,1,1, 1.534, 10366.363, 349.922, 52986.083 23/04/03,23:12:34,04,07,1, 11.9,1,1, 1.534, 10366.337, 349.920, 52986.049 23/04/03,23:12:34,05,07,1, 11.9,1,1, 1.534, 10366.354, 349.879, 52986.074 23/04/03,23:12:34,06,07,1, 11.9,1,1, 1.534, 10366.326, 349.898, 52986.065 23/04/03,23:12:34,07,07,1, 11.9,1,1, 1.534, 10366.327, 349.906, 52986.147 23/04/03,23:12:34,08,07,1, 11.9,1,1, 1.534, 10366.322, 349.880, 52986.138 23/04/03,23:12:34,09,07,1, 11.9,1,1, 1.534, 10366.306, 349.889, 52986.177 23/04/03,23:12:34,10,07,1, 11.9,1,1, 1.534, 10366.319, 349.886, 52986.169 23/04/03,23:12:34,11,07,1, 11.9,1,1, 1.534, 10366.306, 349.876, 52986.199 23/04/03,23:12:34,12,07,1, 11.9,1,1, 1.534, 10366.289, 349.875, 52986.283 23/04/03,23:12:34,13,07,1, 11.9,1,1, 1.534, 10366.282, 349.873, 52986.262 23/04/03,23:12:34,14,07,1, 11.9,1,1, 1.534, 10366.307, 349.874, 52986.292 23/04/03,23:12:34,15,07,1, 11.9,1,1, 1.534, 10366.266, 349.849, 52986.290 23/04/03,23:12:34,16,07,1, 11.9,1,1, 1.534, 10366.282, 349.872, 52986.323 23/04/03,23:12:34,17,07,1, 11.9,1,1, 1.534, 10366.291, 349.860, 52986.360 23/04/03,23:12:34,18,07,1, 11.9,1,1, 1.534, 10366.288, 349.865, 52986.416 23/04/03,23:12:34,19,07,1, 11.9,1,1, 1.534, 10366.293, 349.857, 52986.429 23/04/03,23:12:35,00,07,1, 11.9,1,1, 1.532, 10366.292, 349.857, 52986.429 23/04/03,23:12:35,01,07,1, 11.9,1,1, 1.532, 10366.237, 349.873, 52986.444 23/04/03,23:12:35,02,07,1, 11.9,1,1, 1.532, 10366.289, 349.875, 52986.480 23/04/03,23:12:35,03,07,1, 11.9,1,1, 1.532, 10366.276, 349.860, 52986.510 23/04/03,23:12:35,04,07,1, 11.9,1,1, 1.532, 10366.247, 349.863, 52986.541 23/04/03,23:12:35,05,07,1, 11.9,1,1, 1.532, 10366.275, 349.877, 52986.559 23/04/03,23:12:35,06,07,1, 11.9,1,1, 1.532, 10366.258, 349.880, 52986.562 23/04/03,23:12:35,07,07,1, 11.9,1,1, 1.532, 10366.292, 349.896, 52986.604 23/04/03,23:12:35,08,07,1, 11.9,1,1, 1.532, 10366.276, 349.871, 52986.605 23/04/03,23:12:35,09,07,1, 11.9,1,1, 1.532, 10366.274, 349.868, 52986.661 23/04/03,23:12:35,10,07,1, 11.9,1,1, 1.532, 10366.310, 349.907, 52986.699 23/04/03,23:12:35,11,07,1, 11.9,1,1, 1.532, 10366.290, 349.918, 52986.707 23/04/03,23:12:35,12,07,1, 11.9,1,1, 1.532, 10366.302, 349.923, 52986.688 23/04/03,23:12:35,13,07,1, 11.9,1,1, 1.532, 10366.303, 349.878, 52986.730 23/04/03,23:12:35,14,07,1, 11.9,1,1, 1.532, 10366.298, 349.908, 52986.776 23/04/03,23:12:35,15,07,1, 11.9,1,1, 1.532, 10366.306, 349.898, 52986.789 23/04/03,23:12:35,16,07,1, 11.9,1,1, 1.532, 10366.308, 349.920, 52986.817 23/04/03,23:12:35,17,07,1, 11.9,1,1, 1.532, 10366.306, 349.921, 52986.867 23/04/03,23:12:35,18,07,1, 11.9,1,1, 1.532, 10366.330, 349.934, 52986.899 23/04/03,23:12:35,19,07,1, 11.9,1,1, 1.532, 10366.314, 349.931, 52986.921 23/04/03,23:12:36,00,06,1, 11.9,1,1, 1.531, 10366.309, 349.931, 52986.921 23/04/03,23:12:36,01,06,1, 11.9,1,1, 1.531, 10366.347, 349.965, 52986.987 23/04/03,23:12:36,02,06,1, 11.9,1,1, 1.531, 10366.333, 349.950, 52987.017 23/04/03,23:12:36,03,06,1, 11.9,1,1, 1.531, 10366.352, 349.974, 52987.045 23/04/03,23:12:36,04,06,1, 11.9,1,1, 1.531, 10366.359, 349.972, 52987.076 23/04/03,23:12:36,05,06,1, 11.9,1,1, 1.531, 10366.369, 349.989, 52987.110 23/04/03,23:12:36,06,06,1, 11.9,1,1, 1.531, 10366.350, 349.973, 52987.125 23/04/03,23:12:36,07,06,1, 11.9,1,1, 1.531, 10366.373, 350.004, 52987.155 23/04/03,23:12:36,08,06,1, 11.9,1,1, 1.531, 10366.355, 350.012, 52987.170 23/04/03,23:12:36,09,06,1, 11.9,1,1, 1.531, 10366.384, 350.029, 52987.354 23/04/03,23:12:36,10,06,1, 11.9,1,1, 1.531, 10366.340, 350.067, 52987.242 23/04/03,23:12:36,11,06,1, 11.9,1,1, 1.531, 10366.341, 350.074, 52987.325 23/04/03,23:12:36,12,06,1, 11.9,1,1, 1.531, 10366.364, 350.040, 52987.078 23/04/03,23:12:36,13,06,1, 11.9,1,1, 1.531, 10366.359, 350.096, 52987.355 23/04/03,23:12:36,14,06,1, 11.9,1,1, 1.531, 10366.344, 350.129, 52987.429 23/04/03,23:12:36,15,06,1, 11.9,1,1, 1.531, 10366.353, 350.101, 52987.436 23/04/03,23:12:36,16,06,1, 11.9,1,1, 1.531, 10366.376, 350.152, 52987.463 23/04/03,23:12:36,17,06,1, 11.9,1,1, 1.531, 10366.377, 350.144, 52987.501 23/04/03,23:12:36,18,06,1, 11.9,1,1, 1.531, 10366.357, 350.187, 52987.489 23/04/03,23:12:36,19,06,1, 11.9,1,1, 1.531, 10366.358, 350.189, 52987.543 23/04/03,23:12:37,00,07,1, 11.8,1,1, 1.534, 10366.350, 350.189, 52987.543 23/04/03,23:12:37,01,07,1, 11.8,1,1, 1.534, 10366.349, 350.220, 52987.576 23/04/03,23:12:37,02,07,1, 11.8,1,1, 1.534, 10366.389, 350.228, 52987.627 23/04/03,23:12:37,03,07,1, 11.8,1,1, 1.534, 10366.363, 350.266, 52987.667 23/04/03,23:12:37,04,07,1, 11.8,1,1, 1.534, 10366.350, 350.261, 52987.695 23/04/03,23:12:37,05,07,1, 11.8,1,1, 1.534, 10366.350, 350.279, 52987.715 23/04/03,23:12:37,06,07,1, 11.8,1,1, 1.534, 10366.330, 350.289, 52987.710 23/04/03,23:12:37,07,07,1, 11.8,1,1, 1.534, 10366.319, 350.306, 52987.768 23/04/03,23:12:37,08,07,1, 11.8,1,1, 1.534, 10366.355, 350.317, 52987.794 23/04/03,23:12:37,09,07,1, 11.8,1,1, 1.534, 10366.351, 350.335, 52987.795 23/04/03,23:12:37,10,07,1, 11.8,1,1, 1.534, 10366.285, 350.318, 52987.853 23/04/03,23:12:37,11,07,1, 11.8,1,1, 1.534, 10366.318, 350.341, 52987.888 23/04/03,23:12:37,12,07,1, 11.8,1,1, 1.534, 10366.337, 350.339, 52987.930 23/04/03,23:12:37,13,07,1, 11.8,1,1, 1.534, 10366.297, 350.364, 52987.958 23/04/03,23:12:37,14,07,1, 11.8,1,1, 1.534, 10366.310, 350.405, 52987.977 23/04/03,23:12:37,15,07,1, 11.8,1,1, 1.534, 10366.294, 350.371, 52988.006 23/04/03,23:12:37,16,07,1, 11.8,1,1, 1.534, 10366.290, 350.392, 52988.034 23/04/03,23:12:37,17,07,1, 11.8,1,1, 1.534, 10366.282, 350.388, 52988.060 23/04/03,23:12:37,18,07,1, 11.8,1,1, 1.534, 10366.243, 350.438, 52988.310 23/04/03,23:12:37,19,07,1, 11.8,1,1, 1.534, 10366.284, 350.436, 52988.179 23/04/03,23:12:38,00,07,1, 11.9,1,1, 1.533, 10366.284, 350.436, 52988.179 23/04/03,23:12:38,01,07,1, 11.9,1,1, 1.533, 10366.295, 350.465, 52988.189 23/04/03,23:12:38,02,07,1, 11.9,1,1, 1.533, 10366.267, 350.457, 52988.192 23/04/03,23:12:38,03,07,1, 11.9,1,1, 1.533, 10366.261, 350.441, 52988.203 23/04/03,23:12:38,04,07,1, 11.9,1,1, 1.533, 10366.282, 350.483, 52988.226 23/04/03,23:12:38,05,07,1, 11.9,1,1, 1.533, 10366.266, 350.474, 52988.239 23/04/03,23:12:38,06,07,1, 11.9,1,1, 1.533, 10366.268, 350.476, 52988.260 23/04/03,23:12:38,07,07,1, 11.9,1,1, 1.533, 10366.265, 350.484, 52988.292 23/04/03,23:12:38,08,07,1, 11.9,1,1, 1.533, 10366.273, 350.492, 52988.329 23/04/03,23:12:38,09,07,1, 11.9,1,1, 1.533, 10366.260, 350.515, 52988.362 23/04/03,23:12:38,10,07,1, 11.9,1,1, 1.533, 10366.298, 350.523, 52988.401 23/04/03,23:12:38,11,07,1, 11.9,1,1, 1.533, 10366.281, 350.509, 52988.439 23/04/03,23:12:38,12,07,1, 11.9,1,1, 1.533, 10366.267, 350.550, 52988.480 23/04/03,23:12:38,13,07,1, 11.9,1,1, 1.533, 10366.293, 350.537, 52988.477 23/04/03,23:12:38,14,07,1, 11.9,1,1, 1.533, 10366.304, 350.552, 52988.518 23/04/03,23:12:38,15,07,1, 11.9,1,1, 1.533, 10366.287, 350.575, 52988.544 23/04/03,23:12:38,16,07,1, 11.9,1,1, 1.533, 10366.316, 350.554, 52988.554 23/04/03,23:12:38,17,07,1, 11.9,1,1, 1.533, 10366.339, 350.581, 52988.612 23/04/03,23:12:38,18,07,1, 11.9,1,1, 1.533, 10366.337, 350.597, 52988.639 23/04/03,23:12:38,19,07,1, 11.9,1,1, 1.533, 10366.345, 350.617, 52988.671 23/04/03,23:12:39,00,07,1, 11.9,1,1, 1.534, 10366.342, 350.617, 52988.671 23/04/03,23:12:39,01,07,1, 11.9,1,1, 1.534, 10366.348, 350.619, 52988.720 23/04/03,23:12:39,02,07,1, 11.9,1,1, 1.534, 10366.353, 350.619, 52988.716 23/04/03,23:12:39,03,07,1, 11.9,1,1, 1.534, 10366.339, 350.629, 52988.785 23/04/03,23:12:39,04,07,1, 11.9,1,1, 1.534, 10366.342, 350.630, 52988.804 23/04/03,23:12:39,05,07,1, 11.9,1,1, 1.534, 10366.350, 350.650, 52988.810 23/04/03,23:12:39,06,07,1, 11.9,1,1, 1.534, 10366.379, 350.670, 52988.837 23/04/03,23:12:39,07,07,1, 11.9,1,1, 1.534, 10366.376, 350.654, 52988.855 23/04/03,23:12:39,08,07,1, 11.9,1,1, 1.534, 10366.387, 350.692, 52988.925 23/04/03,23:12:39,09,07,1, 11.9,1,1, 1.534, 10366.413, 350.692, 52988.907 23/04/03,23:12:39,10,07,1, 11.9,1,1, 1.534, 10366.409, 350.698, 52989.001 23/04/03,23:12:39,11,07,1, 11.9,1,1, 1.534, 10366.410, 350.745, 52989.021 23/04/03,23:12:39,12,07,1, 11.9,1,1, 1.534, 10366.413, 350.739, 52989.074 23/04/03,23:12:39,13,07,1, 11.9,1,1, 1.534, 10366.417, 350.725, 52989.052 23/04/03,23:12:39,14,07,1, 11.9,1,1, 1.534, 10366.417, 350.750, 52989.081 23/04/03,23:12:39,15,07,1, 11.9,1,1, 1.534, 10366.427, 350.769, 52989.117 23/04/03,23:12:39,16,07,1, 11.9,1,1, 1.534, 10366.433, 350.762, 52989.111 23/04/03,23:12:39,17,07,1, 11.9,1,1, 1.534, 10366.424, 350.801, 52989.192 23/04/03,23:12:39,18,07,1, 11.9,1,1, 1.534, 10366.452, 350.793, 52989.213 23/04/03,23:12:39,19,07,1, 11.9,1,1, 1.534, 10366.447, 350.771, 52989.252 23/04/03,23:12:40,00,06,1, 11.9,1,1, 1.534, 10366.442, 350.771, 52989.252 23/04/03,23:12:40,01,06,1, 11.9,1,1, 1.534, 10366.457, 350.788, 52989.307 23/04/03,23:12:40,02,06,1, 11.9,1,1, 1.534, 10366.461, 350.771, 52989.324 23/04/03,23:12:40,03,06,1, 11.9,1,1, 1.534, 10366.455, 350.800, 52989.358 23/04/03,23:12:40,04,06,1, 11.9,1,1, 1.534, 10366.436, 350.763, 52989.359 23/04/03,23:12:40,05,06,1, 11.9,1,1, 1.534, 10366.442, 350.765, 52989.389 23/04/03,23:12:40,06,06,1, 11.9,1,1, 1.534, 10366.451, 350.754, 52989.412 23/04/03,23:12:40,07,06,1, 11.9,1,1, 1.534, 10366.460, 350.759, 52989.470 23/04/03,23:12:40,08,06,1, 11.9,1,1, 1.534, 10366.446, 350.754, 52989.487 23/04/03,23:12:40,09,06,1, 11.9,1,1, 1.534, 10366.459, 350.740, 52989.519 23/04/03,23:12:40,10,06,1, 11.9,1,1, 1.534, 10366.436, 350.734, 52989.502 23/04/03,23:12:40,11,06,1, 11.9,1,1, 1.534, 10366.462, 350.763, 52989.559 23/04/03,23:12:40,12,06,1, 11.9,1,1, 1.534, 10366.463, 350.744, 52989.610 23/04/03,23:12:40,13,06,1, 11.9,1,1, 1.534, 10366.452, 350.765, 52989.598 23/04/03,23:12:40,14,06,1, 11.9,1,1, 1.534, 10366.476, 350.748, 52989.613 23/04/03,23:12:40,15,06,1, 11.9,1,1, 1.534, 10366.418, 350.726, 52989.549 23/04/03,23:12:40,16,06,1, 11.9,1,1, 1.534, 10366.499, 350.723, 52989.737 23/04/03,23:12:40,17,06,1, 11.9,1,1, 1.534, 10366.496, 350.708, 52989.696 23/04/03,23:12:40,18,06,1, 11.9,1,1, 1.534, 10366.491, 350.745, 52989.749 23/04/03,23:12:40,19,06,1, 11.9,1,1, 1.534, 10366.485, 350.747, 52989.773 23/04/03,23:12:41,00,06,1, 11.9,1,1, 1.532, 10366.484, 350.747, 52989.773 23/04/03,23:12:41,01,06,1, 11.9,1,1, 1.532, 10366.470, 350.722, 52989.811 23/04/03,23:12:41,02,06,1, 11.9,1,1, 1.532, 10366.489, 350.737, 52989.812 23/04/03,23:12:41,03,06,1, 11.9,1,1, 1.532, 10366.469, 350.735, 52989.852 23/04/03,23:12:41,04,06,1, 11.9,1,1, 1.532, 10366.474, 350.746, 52989.891 23/04/03,23:12:41,05,06,1, 11.9,1,1, 1.532, 10366.501, 350.722, 52989.931 23/04/03,23:12:41,06,06,1, 11.9,1,1, 1.532, 10366.491, 350.721, 52989.972 23/04/03,23:12:41,07,06,1, 11.9,1,1, 1.532, 10366.472, 350.737, 52989.998 23/04/03,23:12:41,08,06,1, 11.9,1,1, 1.532, 10366.494, 350.726, 52990.011 23/04/03,23:12:41,09,06,1, 11.9,1,1, 1.532, 10366.496, 350.740, 52990.022 23/04/03,23:12:41,10,06,1, 11.9,1,1, 1.532, 10366.465, 350.729, 52990.052 23/04/03,23:12:41,11,06,1, 11.9,1,1, 1.532, 10366.467, 350.731, 52990.111 23/04/03,23:12:41,12,06,1, 11.9,1,1, 1.532, 10366.472, 350.769, 52990.117 23/04/03,23:12:41,13,06,1, 11.9,1,1, 1.532, 10366.462, 350.741, 52990.180 23/04/03,23:12:41,14,06,1, 11.9,1,1, 1.532, 10366.463, 350.770, 52990.173 23/04/03,23:12:41,15,06,1, 11.9,1,1, 1.532, 10366.480, 350.756, 52990.212 23/04/03,23:12:41,16,06,1, 11.9,1,1, 1.532, 10366.484, 350.733, 52990.275 23/04/03,23:12:41,17,06,1, 11.9,1,1, 1.532, 10366.494, 350.768, 52990.260 23/04/03,23:12:41,18,06,1, 11.9,1,1, 1.532, 10366.498, 350.769, 52990.302 23/04/03,23:12:41,19,06,1, 11.9,1,1, 1.532, 10366.480, 350.778, 52990.299 23/04/03,23:12:42,00,06,1, 11.8,1,1, 1.534, 10366.476, 350.778, 52990.299 23/04/03,23:12:42,01,06,1, 11.8,1,1, 1.534, 10366.523, 350.780, 52990.332 23/04/03,23:12:42,02,06,1, 11.8,1,1, 1.534, 10366.534, 350.779, 52990.390 23/04/03,23:12:42,03,06,1, 11.8,1,1, 1.534, 10366.521, 350.770, 52990.421 23/04/03,23:12:42,04,06,1, 11.8,1,1, 1.534, 10366.543, 350.779, 52990.470 23/04/03,23:12:42,05,06,1, 11.8,1,1, 1.534, 10366.534, 350.794, 52990.485 23/04/03,23:12:42,06,06,1, 11.8,1,1, 1.534, 10366.514, 350.788, 52990.459 23/04/03,23:12:42,07,06,1, 11.8,1,1, 1.534, 10366.552, 350.812, 52990.484 23/04/03,23:12:42,08,06,1, 11.8,1,1, 1.534, 10366.531, 350.814, 52990.551 23/04/03,23:12:42,09,06,1, 11.8,1,1, 1.534, 10366.559, 350.832, 52990.560 23/04/03,23:12:42,10,06,1, 11.8,1,1, 1.534, 10366.557, 350.828, 52990.585 23/04/03,23:12:42,11,06,1, 11.8,1,1, 1.534, 10366.582, 350.842, 52990.624 23/04/03,23:12:42,12,06,1, 11.8,1,1, 1.534, 10366.571, 350.857, 52990.712 23/04/03,23:12:42,13,06,1, 11.8,1,1, 1.534, 10366.582, 350.843, 52990.690 23/04/03,23:12:42,14,06,1, 11.8,1,1, 1.534, 10366.600, 350.849, 52990.718 23/04/03,23:12:42,15,06,1, 11.8,1,1, 1.534, 10366.632, 350.850, 52990.777 23/04/03,23:12:42,16,06,1, 11.8,1,1, 1.534, 10366.644, 350.858, 52990.806 23/04/03,23:12:42,17,06,1, 11.8,1,1, 1.534, 10366.653, 350.878, 52990.797 23/04/03,23:12:42,18,06,1, 11.8,1,1, 1.534, 10366.668, 350.905, 52990.848 23/04/03,23:12:42,19,06,1, 11.8,1,1, 1.534, 10366.662, 350.893, 52990.873 23/04/03,23:12:43,00,06,1, 11.9,1,1, 1.532, 10366.659, 350.893, 52990.873 23/04/03,23:12:43,01,06,1, 11.9,1,1, 1.532, 10366.704, 350.906, 52990.943 23/04/03,23:12:43,02,06,1, 11.9,1,1, 1.532, 10366.700, 350.937, 52990.961 23/04/03,23:12:43,03,06,1, 11.9,1,1, 1.532, 10366.731, 350.966, 52991.036 23/04/03,23:12:43,04,06,1, 11.9,1,1, 1.532, 10366.730, 350.966, 52991.040 23/04/03,23:12:43,05,06,1, 11.9,1,1, 1.532, 10366.759, 350.985, 52991.068 23/04/03,23:12:43,06,06,1, 11.9,1,1, 1.532, 10366.748, 351.006, 52991.108 23/04/03,23:12:43,07,06,1, 11.9,1,1, 1.532, 10366.781, 351.003, 52991.144 23/04/03,23:12:43,08,06,1, 11.9,1,1, 1.532, 10366.800, 351.008, 52991.175 23/04/03,23:12:43,09,06,1, 11.9,1,1, 1.532, 10366.795, 350.995, 52991.170 23/04/03,23:12:43,10,06,1, 11.9,1,1, 1.532, 10366.805, 351.041, 52991.255 23/04/03,23:12:43,11,06,1, 11.9,1,1, 1.532, 10366.831, 351.045, 52991.238 23/04/03,23:12:43,12,06,1, 11.9,1,1, 1.532, 10366.825, 351.064, 52991.314 23/04/03,23:12:43,13,06,1, 11.9,1,1, 1.532, 10366.843, 351.067, 52991.336 23/04/03,23:12:43,14,06,1, 11.9,1,1, 1.532, 10366.862, 351.063, 52991.320 23/04/03,23:12:43,15,06,1, 11.9,1,1, 1.532, 10366.871, 351.079, 52991.398 23/04/03,23:12:43,16,06,1, 11.9,1,1, 1.532, 10366.886, 351.091, 52991.381 23/04/03,23:12:43,17,06,1, 11.9,1,1, 1.532, 10366.901, 351.092, 52991.456 23/04/03,23:12:43,18,06,1, 11.9,1,1, 1.532, 10366.883, 351.087, 52991.450 23/04/03,23:12:43,19,06,1, 11.9,1,1, 1.532, 10366.893, 351.119, 52991.553 23/04/03,23:12:44,00,07,1, 11.9,1,1, 1.534, 10366.884, 351.119, 52991.553 23/04/03,23:12:44,01,07,1, 11.9,1,1, 1.534, 10366.921, 351.136, 52991.683 23/04/03,23:12:44,02,07,1, 11.9,1,1, 1.534, 10366.916, 351.140, 52991.644 23/04/03,23:12:44,03,07,1, 11.9,1,1, 1.534, 10366.930, 351.145, 52991.666 23/04/03,23:12:44,04,07,1, 11.9,1,1, 1.534, 10366.940, 351.147, 52991.697 23/04/03,23:12:44,05,07,1, 11.9,1,1, 1.534, 10366.944, 351.172, 52991.695 23/04/03,23:12:44,06,07,1, 11.9,1,1, 1.534, 10366.952, 351.147, 52991.732 23/04/03,23:12:44,07,07,1, 11.9,1,1, 1.534, 10366.936, 351.174, 52991.764 23/04/03,23:12:44,08,07,1, 11.9,1,1, 1.534, 10366.949, 351.167, 52991.793 23/04/03,23:12:44,09,07,1, 11.9,1,1, 1.534, 10366.952, 351.166, 52991.840 23/04/03,23:12:44,10,07,1, 11.9,1,1, 1.534, 10366.969, 351.203, 52992.048 23/04/03,23:12:44,11,07,1, 11.9,1,1, 1.534, 10366.963, 351.180, 52991.824 23/04/03,23:12:44,12,07,1, 11.9,1,1, 1.534, 10366.963, 351.208, 52992.008 23/04/03,23:12:44,13,07,1, 11.9,1,1, 1.534, 10366.978, 351.201, 52991.979 23/04/03,23:12:44,14,07,1, 11.9,1,1, 1.534, 10366.991, 351.184, 52992.001 23/04/03,23:12:44,15,07,1, 11.9,1,1, 1.534, 10367.008, 351.197, 52992.014 23/04/03,23:12:44,16,07,1, 11.9,1,1, 1.534, 10366.985, 351.206, 52992.039 23/04/03,23:12:44,17,07,1, 11.9,1,1, 1.534, 10367.002, 351.194, 52992.070 23/04/03,23:12:44,18,07,1, 11.9,1,1, 1.534, 10366.993, 351.214, 52992.103 23/04/03,23:12:44,19,07,1, 11.9,1,1, 1.534, 10367.019, 351.183, 52992.106 23/04/03,23:12:45,00,06,1, 12.0,1,1, 1.531, 10367.018, 351.183, 52992.106 23/04/03,23:12:45,01,06,1, 12.0,1,1, 1.531, 10367.022, 351.207, 52992.219 23/04/03,23:12:45,02,06,1, 12.0,1,1, 1.531, 10367.034, 351.201, 52992.255 23/04/03,23:12:45,03,06,1, 12.0,1,1, 1.531, 10367.029, 351.224, 52992.279 23/04/03,23:12:45,04,06,1, 12.0,1,1, 1.531, 10367.032, 351.220, 52992.259 23/04/03,23:12:45,05,06,1, 12.0,1,1, 1.531, 10367.028, 351.202, 52992.302 23/04/03,23:12:45,06,06,1, 12.0,1,1, 1.531, 10367.043, 351.234, 52992.362 23/04/03,23:12:45,07,06,1, 12.0,1,1, 1.531, 10367.036, 351.224, 52992.415 23/04/03,23:12:45,08,06,1, 12.0,1,1, 1.531, 10367.039, 351.232, 52992.448 23/04/03,23:12:45,09,06,1, 12.0,1,1, 1.531, 10367.055, 351.235, 52992.478 23/04/03,23:12:45,10,06,1, 12.0,1,1, 1.531, 10367.053, 351.239, 52992.513 23/04/03,23:12:45,11,06,1, 12.0,1,1, 1.531, 10367.055, 351.224, 52992.500 23/04/03,23:12:45,12,06,1, 12.0,1,1, 1.531, 10367.096, 351.257, 52992.551 23/04/03,23:12:45,13,06,1, 12.0,1,1, 1.531, 10367.072, 351.251, 52992.573 23/04/03,23:12:45,14,06,1, 12.0,1,1, 1.531, 10367.107, 351.251, 52992.630 23/04/03,23:12:45,15,06,1, 12.0,1,1, 1.531, 10367.079, 351.232, 52992.636 23/04/03,23:12:45,16,06,1, 12.0,1,1, 1.531, 10367.106, 351.237, 52992.689 23/04/03,23:12:45,17,06,1, 12.0,1,1, 1.531, 10367.109, 351.237, 52992.725 23/04/03,23:12:45,18,06,1, 12.0,1,1, 1.531, 10367.113, 351.266, 52992.749 23/04/03,23:12:45,19,06,1, 12.0,1,1, 1.531, 10367.100, 351.259, 52992.783 23/04/03,23:12:46,00,06,1, 11.9,1,1, 1.530, 10367.093, 351.259, 52992.783 23/04/03,23:12:46,01,06,1, 11.9,1,1, 1.530, 10367.125, 351.269, 52992.823 23/04/03,23:12:46,02,06,1, 11.9,1,1, 1.530, 10367.132, 351.269, 52992.854 23/04/03,23:12:46,03,06,1, 11.9,1,1, 1.530, 10367.115, 351.249, 52992.863 23/04/03,23:12:46,04,06,1, 11.9,1,1, 1.530, 10367.158, 351.255, 52992.778 23/04/03,23:12:46,05,06,1, 11.9,1,1, 1.530, 10367.140, 351.271, 52993.066 23/04/03,23:12:46,06,06,1, 11.9,1,1, 1.530, 10367.147, 351.275, 52993.030 23/04/03,23:12:46,07,06,1, 11.9,1,1, 1.530, 10367.144, 351.305, 52993.082 23/04/03,23:12:46,08,06,1, 11.9,1,1, 1.530, 10367.144, 351.304, 52993.096 23/04/03,23:12:46,09,06,1, 11.9,1,1, 1.530, 10367.180, 351.307, 52993.100 23/04/03,23:12:46,10,06,1, 11.9,1,1, 1.530, 10367.183, 351.300, 52993.128 23/04/03,23:12:46,11,06,1, 11.9,1,1, 1.530, 10367.157, 351.303, 52993.164 23/04/03,23:12:46,12,06,1, 11.9,1,1, 1.530, 10367.153, 351.335, 52993.213 23/04/03,23:12:46,13,06,1, 11.9,1,1, 1.530, 10367.190, 351.337, 52993.254 23/04/03,23:12:46,14,06,1, 11.9,1,1, 1.530, 10367.184, 351.315, 52993.280 23/04/03,23:12:46,15,06,1, 11.9,1,1, 1.530, 10367.177, 351.358, 52993.297 23/04/03,23:12:46,16,06,1, 11.9,1,1, 1.530, 10367.187, 351.381, 52993.348 23/04/03,23:12:46,17,06,1, 11.9,1,1, 1.530, 10367.189, 351.393, 52993.371 23/04/03,23:12:46,18,06,1, 11.9,1,1, 1.530, 10367.194, 351.393, 52993.406 23/04/03,23:12:46,19,06,1, 11.9,1,1, 1.530, 10367.189, 351.395, 52993.411 23/04/03,23:12:47,00,06,1, 11.9,1,1, 1.531, 10367.185, 351.395, 52993.411 23/04/03,23:12:47,01,06,1, 11.9,1,1, 1.531, 10367.180, 351.403, 52993.476 23/04/03,23:12:47,02,06,1, 11.9,1,1, 1.531, 10367.254, 351.432, 52993.578 23/04/03,23:12:47,03,06,1, 11.9,1,1, 1.531, 10367.176, 351.472, 52993.615 23/04/03,23:12:47,04,06,1, 11.9,1,1, 1.531, 10367.210, 351.461, 52993.639 23/04/03,23:12:47,05,06,1, 11.9,1,1, 1.531, 10367.218, 351.504, 52993.660 23/04/03,23:12:47,06,06,1, 11.9,1,1, 1.531, 10367.219, 351.517, 52993.700 23/04/03,23:12:47,07,06,1, 11.9,1,1, 1.531, 10367.206, 351.548, 52993.720 23/04/03,23:12:47,08,06,1, 11.9,1,1, 1.531, 10367.225, 351.546, 52993.748 23/04/03,23:12:47,09,06,1, 11.9,1,1, 1.531, 10367.220, 351.554, 52993.728 23/04/03,23:12:47,10,06,1, 11.9,1,1, 1.531, 10367.248, 351.591, 52993.665 23/04/03,23:12:47,11,06,1, 11.9,1,1, 1.531, 10367.256, 351.606, 52993.819 23/04/03,23:12:47,12,06,1, 11.9,1,1, 1.531, 10367.240, 351.640, 52993.889 23/04/03,23:12:47,13,06,1, 11.9,1,1, 1.531, 10367.244, 351.654, 52993.914 23/04/03,23:12:47,14,06,1, 11.9,1,1, 1.531, 10367.270, 351.682, 52993.976 23/04/03,23:12:47,15,06,1, 11.9,1,1, 1.531, 10367.294, 351.692, 52994.034 23/04/03,23:12:47,16,06,1, 11.9,1,1, 1.531, 10367.270, 351.709, 52994.049 23/04/03,23:12:47,17,06,1, 11.9,1,1, 1.531, 10367.279, 351.718, 52994.094 23/04/03,23:12:47,18,06,1, 11.9,1,1, 1.531, 10367.297, 351.760, 52994.146 23/04/03,23:12:47,19,06,1, 11.9,1,1, 1.531, 10367.272, 351.746, 52994.155 23/04/03,23:12:48,00,06,1, 11.9,1,1, 1.533, 10367.268, 351.746, 52994.155 23/04/03,23:12:48,01,06,1, 11.9,1,1, 1.533, 10367.296, 351.833, 52994.281 23/04/03,23:12:48,02,06,1, 11.9,1,1, 1.533, 10367.306, 351.836, 52994.314 23/04/03,23:12:48,03,06,1, 11.9,1,1, 1.533, 10367.307, 351.842, 52994.311 23/04/03,23:12:48,04,06,1, 11.9,1,1, 1.533, 10367.296, 351.877, 52994.373 23/04/03,23:12:48,05,06,1, 11.9,1,1, 1.533, 10367.272, 351.873, 52994.397 23/04/03,23:12:48,06,06,1, 11.9,1,1, 1.533, 10367.294, 351.901, 52994.448 23/04/03,23:12:48,07,06,1, 11.9,1,1, 1.533, 10367.289, 351.907, 52994.462 23/04/03,23:12:48,08,06,1, 11.9,1,1, 1.533, 10367.285, 351.916, 52994.490 23/04/03,23:12:48,09,06,1, 11.9,1,1, 1.533, 10367.293, 351.954, 52994.568 23/04/03,23:12:48,10,06,1, 11.9,1,1, 1.533, 10367.280, 351.953, 52994.599 23/04/03,23:12:48,11,06,1, 11.9,1,1, 1.533, 10367.262, 351.989, 52994.631 23/04/03,23:12:48,12,06,1, 11.9,1,1, 1.533, 10367.282, 351.999, 52994.728 23/04/03,23:12:48,13,06,1, 11.9,1,1, 1.533, 10367.281, 351.996, 52994.712 23/04/03,23:12:48,14,06,1, 11.9,1,1, 1.533, 10367.278, 352.004, 52994.755 23/04/03,23:12:48,15,06,1, 11.9,1,1, 1.533, 10367.257, 352.028, 52994.760 23/04/03,23:12:48,16,06,1, 11.9,1,1, 1.533, 10367.255, 352.055, 52994.842 23/04/03,23:12:48,17,06,1, 11.9,1,1, 1.533, 10367.235, 352.052, 52994.883 23/04/03,23:12:48,18,06,1, 11.9,1,1, 1.533, 10367.211, 352.064, 52994.905 23/04/03,23:12:48,19,06,1, 11.9,1,1, 1.533, 10367.230, 352.062, 52994.905 23/04/03,23:12:49,00,07,1, 11.9,1,1, 1.536, 10367.227, 352.062, 52994.905 23/04/03,23:12:49,01,07,1, 11.9,1,1, 1.536, 10367.181, 352.060, 52995.001 23/04/03,23:12:49,02,07,1, 11.9,1,1, 1.536, 10367.163, 352.077, 52995.072 23/04/03,23:12:49,03,07,1, 11.9,1,1, 1.536, 10367.146, 352.083, 52995.040 23/04/03,23:12:49,04,07,1, 11.9,1,1, 1.536, 10367.120, 352.098, 52995.071 23/04/03,23:12:49,05,07,1, 11.9,1,1, 1.536, 10367.105, 352.117, 52995.104 23/04/03,23:12:49,06,07,1, 11.9,1,1, 1.536, 10367.084, 352.114, 52995.149 23/04/03,23:12:49,07,07,1, 11.9,1,1, 1.536, 10367.099, 352.122, 52995.192 23/04/03,23:12:49,08,07,1, 11.9,1,1, 1.536, 10367.073, 352.115, 52995.202 23/04/03,23:12:49,09,07,1, 11.9,1,1, 1.536, 10367.082, 352.121, 52995.231 23/04/03,23:12:49,10,07,1, 11.9,1,1, 1.536, 10367.032, 352.115, 52995.303 23/04/03,23:12:49,11,07,1, 11.9,1,1, 1.536, 10367.037, 352.129, 52995.346 23/04/03,23:12:49,12,07,1, 11.9,1,1, 1.536, 10367.015, 352.141, 52995.370 23/04/03,23:12:49,13,07,1, 11.9,1,1, 1.536, 10367.002, 352.148, 52995.358 23/04/03,23:12:49,14,07,1, 11.9,1,1, 1.536, 10366.979, 352.143, 52995.394 23/04/03,23:12:49,15,07,1, 11.9,1,1, 1.536, 10366.978, 352.166, 52995.437 23/04/03,23:12:49,16,07,1, 11.9,1,1, 1.536, 10366.960, 352.164, 52995.491 23/04/03,23:12:49,17,07,1, 11.9,1,1, 1.536, 10366.938, 352.161, 52995.567 23/04/03,23:12:49,18,07,1, 11.9,1,1, 1.536, 10366.939, 352.158, 52995.573 23/04/03,23:12:49,19,07,1, 11.9,1,1, 1.536, 10366.909, 352.174, 52995.604 23/04/03,23:12:50,00,06,1, 12.0,1,1, 1.537, 10366.901, 352.174, 52995.604 23/04/03,23:12:50,01,06,1, 12.0,1,1, 1.537, 10366.899, 352.183, 52995.668 23/04/03,23:12:50,02,06,1, 12.0,1,1, 1.537, 10366.826, 352.179, 52995.694 23/04/03,23:12:50,03,06,1, 12.0,1,1, 1.537, 10366.869, 352.180, 52995.732 23/04/03,23:12:50,04,06,1, 12.0,1,1, 1.537, 10366.814, 352.205, 52995.801 23/04/03,23:12:50,05,06,1, 12.0,1,1, 1.537, 10366.831, 352.210, 52995.798 23/04/03,23:12:50,06,06,1, 12.0,1,1, 1.537, 10366.835, 352.190, 52995.796 23/04/03,23:12:50,07,06,1, 12.0,1,1, 1.537, 10366.829, 352.177, 52995.862 23/04/03,23:12:50,08,06,1, 12.0,1,1, 1.537, 10366.805, 352.203, 52995.921 23/04/03,23:12:50,09,06,1, 12.0,1,1, 1.537, 10366.803, 352.193, 52995.965 23/04/03,23:12:50,10,06,1, 12.0,1,1, 1.537, 10366.764, 352.209, 52995.926 23/04/03,23:12:50,11,06,1, 12.0,1,1, 1.537, 10366.749, 352.204, 52995.960 23/04/03,23:12:50,12,06,1, 12.0,1,1, 1.537, 10366.749, 352.246, 52996.056 23/04/03,23:12:50,13,06,1, 12.0,1,1, 1.537, 10366.728, 352.232, 52996.060 23/04/03,23:12:50,14,06,1, 12.0,1,1, 1.537, 10366.711, 352.238, 52996.090 23/04/03,23:12:50,15,06,1, 12.0,1,1, 1.537, 10366.722, 352.255, 52996.167 23/04/03,23:12:50,16,06,1, 12.0,1,1, 1.537, 10366.696, 352.233, 52996.163 23/04/03,23:12:50,17,06,1, 12.0,1,1, 1.537, 10366.676, 352.219, 52996.190 23/04/03,23:12:50,18,06,1, 12.0,1,1, 1.537, 10366.657, 352.264, 52996.214 23/04/03,23:12:50,19,06,1, 12.0,1,1, 1.537, 10366.655, 352.266, 52996.234 23/04/03,23:12:51,00,06,1, 11.9,1,1, 1.536, 10366.651, 352.266, 52996.234 23/04/03,23:12:51,01,06,1, 11.9,1,1, 1.536, 10366.643, 352.290, 52996.284 23/04/03,23:12:51,02,06,1, 11.9,1,1, 1.536, 10366.623, 352.288, 52996.349 23/04/03,23:12:51,03,06,1, 11.9,1,1, 1.536, 10366.646, 352.299, 52996.391 23/04/03,23:12:51,04,06,1, 11.9,1,1, 1.536, 10366.609, 352.308, 52996.359 23/04/03,23:12:51,05,06,1, 11.9,1,1, 1.536, 10366.575, 352.309, 52996.423 23/04/03,23:12:51,06,06,1, 11.9,1,1, 1.536, 10366.590, 352.349, 52996.517 23/04/03,23:12:51,07,06,1, 11.9,1,1, 1.536, 10366.530, 352.339, 52996.618 23/04/03,23:12:51,08,06,1, 11.9,1,1, 1.536, 10366.544, 352.360, 52996.532 23/04/03,23:12:51,09,06,1, 11.9,1,1, 1.536, 10366.550, 352.369, 52996.514 23/04/03,23:12:51,10,06,1, 11.9,1,1, 1.536, 10366.513, 352.376, 52996.555 23/04/03,23:12:51,11,06,1, 11.9,1,1, 1.536, 10366.507, 352.382, 52996.646 23/04/03,23:12:51,12,06,1, 11.9,1,1, 1.536, 10366.489, 352.401, 52996.651 23/04/03,23:12:51,13,06,1, 11.9,1,1, 1.536, 10366.452, 352.411, 52996.673 23/04/03,23:12:51,14,06,1, 11.9,1,1, 1.536, 10366.471, 352.453, 52996.754 23/04/03,23:12:51,15,06,1, 11.9,1,1, 1.536, 10366.434, 352.447, 52996.749 23/04/03,23:12:51,16,06,1, 11.9,1,1, 1.536, 10366.409, 352.499, 52996.813 23/04/03,23:12:51,17,06,1, 11.9,1,1, 1.536, 10366.403, 352.512, 52996.826 23/04/03,23:12:51,18,06,1, 11.9,1,1, 1.536, 10366.387, 352.528, 52996.857 23/04/03,23:12:51,19,06,1, 11.9,1,1, 1.536, 10366.380, 352.551, 52996.886 23/04/03,23:12:52,00,06,1, 12.0,1,1, 1.533, 10366.375, 352.551, 52996.886 23/04/03,23:12:52,01,06,1, 12.0,1,1, 1.533, 10366.325, 352.616, 52996.943 23/04/03,23:12:52,02,06,1, 12.0,1,1, 1.533, 10366.314, 352.580, 52996.961 23/04/03,23:12:52,03,06,1, 12.0,1,1, 1.533, 10366.313, 352.597, 52997.018 23/04/03,23:12:52,04,06,1, 12.0,1,1, 1.533, 10366.306, 352.606, 52997.052 23/04/03,23:12:52,05,06,1, 12.0,1,1, 1.533, 10366.256, 352.630, 52997.120 23/04/03,23:12:52,06,06,1, 12.0,1,1, 1.533, 10366.266, 352.627, 52997.134 23/04/03,23:12:52,07,06,1, 12.0,1,1, 1.533, 10366.254, 352.650, 52997.115 23/04/03,23:12:52,08,06,1, 12.0,1,1, 1.533, 10366.233, 352.688, 52997.183 23/04/03,23:12:52,09,06,1, 12.0,1,1, 1.533, 10366.205, 352.710, 52997.194 23/04/03,23:12:52,10,06,1, 12.0,1,1, 1.533, 10366.222, 352.716, 52997.238 23/04/03,23:12:52,11,06,1, 12.0,1,1, 1.533, 10366.184, 352.716, 52997.270 23/04/03,23:12:52,12,06,1, 12.0,1,1, 1.533, 10366.174, 352.760, 52997.383 23/04/03,23:12:52,13,06,1, 12.0,1,1, 1.533, 10366.167, 352.753, 52997.357 23/04/03,23:12:52,14,06,1, 12.0,1,1, 1.533, 10366.176, 352.792, 52997.392 23/04/03,23:12:52,15,06,1, 12.0,1,1, 1.533, 10366.145, 352.781, 52997.427 23/04/03,23:12:52,16,06,1, 12.0,1,1, 1.533, 10366.107, 352.813, 52997.450 23/04/03,23:12:52,17,06,1, 12.0,1,1, 1.533, 10366.093, 352.834, 52997.478 23/04/03,23:12:52,18,06,1, 12.0,1,1, 1.533, 10366.085, 352.826, 52997.499 23/04/03,23:12:52,19,06,1, 12.0,1,1, 1.533, 10366.063, 352.869, 52997.537 23/04/03,23:12:53,00,06,1, 11.9,1,1, 1.531, 10366.058, 352.869, 52997.537 23/04/03,23:12:53,01,06,1, 11.9,1,1, 1.531, 10366.035, 352.857, 52997.605 23/04/03,23:12:53,02,06,1, 11.9,1,1, 1.531, 10365.991, 352.877, 52997.503 23/04/03,23:12:53,03,06,1, 11.9,1,1, 1.531, 10366.010, 352.890, 52997.617 23/04/03,23:12:53,04,06,1, 11.9,1,1, 1.531, 10365.988, 352.897, 52997.647 23/04/03,23:12:53,05,06,1, 11.9,1,1, 1.531, 10365.985, 352.936, 52997.720 23/04/03,23:12:53,06,06,1, 11.9,1,1, 1.531, 10365.942, 352.953, 52997.743 23/04/03,23:12:53,07,06,1, 11.9,1,1, 1.531, 10365.948, 352.934, 52997.782 23/04/03,23:12:53,08,06,1, 11.9,1,1, 1.531, 10365.927, 352.940, 52997.799 23/04/03,23:12:53,09,06,1, 11.9,1,1, 1.531, 10365.892, 352.966, 52997.852 23/04/03,23:12:53,10,06,1, 11.9,1,1, 1.531, 10365.903, 352.987, 52997.873 23/04/03,23:12:53,11,06,1, 11.9,1,1, 1.531, 10365.870, 352.975, 52997.931 23/04/03,23:12:53,12,06,1, 11.9,1,1, 1.531, 10365.859, 352.989, 52997.967 23/04/03,23:12:53,13,06,1, 11.9,1,1, 1.531, 10365.825, 352.997, 52997.986 23/04/03,23:12:53,14,06,1, 11.9,1,1, 1.531, 10365.820, 353.000, 52997.996 23/04/03,23:12:53,15,06,1, 11.9,1,1, 1.531, 10365.801, 353.041, 52998.046 23/04/03,23:12:53,16,06,1, 11.9,1,1, 1.531, 10365.758, 353.012, 52998.057 23/04/03,23:12:53,17,06,1, 11.9,1,1, 1.531, 10365.761, 353.030, 52998.108 23/04/03,23:12:53,18,06,1, 11.9,1,1, 1.531, 10365.737, 353.060, 52998.146 23/04/03,23:12:53,19,06,1, 11.9,1,1, 1.531, 10365.722, 353.036, 52998.163 23/04/03,23:12:54,00,07,1, 11.9,1,1, 1.535, 10365.716, 353.036, 52998.163 23/04/03,23:12:54,01,07,1, 11.9,1,1, 1.535, 10365.682, 353.065, 52998.236 23/04/03,23:12:54,02,07,1, 11.9,1,1, 1.535, 10365.657, 353.099, 52998.254 23/04/03,23:12:54,03,07,1, 11.9,1,1, 1.535, 10365.648, 353.095, 52998.264 23/04/03,23:12:54,04,07,1, 11.9,1,1, 1.535, 10365.607, 353.109, 52998.314 23/04/03,23:12:54,05,07,1, 11.9,1,1, 1.535, 10365.580, 353.148, 52998.359 23/04/03,23:12:54,06,07,1, 11.9,1,1, 1.535, 10365.584, 353.130, 52998.345 23/04/03,23:12:54,07,07,1, 11.9,1,1, 1.535, 10365.549, 353.122, 52998.387 23/04/03,23:12:54,08,07,1, 11.9,1,1, 1.535, 10365.539, 353.169, 52998.456 23/04/03,23:12:54,09,07,1, 11.9,1,1, 1.535, 10365.487, 353.170, 52998.463 23/04/03,23:12:54,10,07,1, 11.9,1,1, 1.535, 10365.487, 353.182, 52998.487 23/04/03,23:12:54,11,07,1, 11.9,1,1, 1.535, 10365.472, 353.212, 52998.532 23/04/03,23:12:54,12,07,1, 11.9,1,1, 1.535, 10365.439, 353.218, 52998.603 23/04/03,23:12:54,13,07,1, 11.9,1,1, 1.535, 10365.395, 353.230, 52998.574 23/04/03,23:12:54,14,07,1, 11.9,1,1, 1.535, 10365.397, 353.226, 52998.624 23/04/03,23:12:54,15,07,1, 11.9,1,1, 1.535, 10365.371, 353.235, 52998.665 23/04/03,23:12:54,16,07,1, 11.9,1,1, 1.535, 10365.339, 353.250, 52998.688 23/04/03,23:12:54,17,07,1, 11.9,1,1, 1.535, 10365.312, 353.257, 52998.732 23/04/03,23:12:54,18,07,1, 11.9,1,1, 1.535, 10365.277, 353.267, 52998.739 23/04/03,23:12:54,19,07,1, 11.9,1,1, 1.535, 10365.244, 353.282, 52998.783 23/04/03,23:12:55,00,07,1, 12.0,1,1, 1.530, 10365.241, 353.282, 52998.783 23/04/03,23:12:55,01,07,1, 12.0,1,1, 1.530, 10365.207, 353.345, 52998.874 23/04/03,23:12:55,02,07,1, 12.0,1,1, 1.530, 10365.206, 353.350, 52998.896 23/04/03,23:12:55,03,07,1, 12.0,1,1, 1.530, 10365.168, 353.338, 52998.928 23/04/03,23:12:55,04,07,1, 12.0,1,1, 1.530, 10365.117, 353.347, 52998.837 23/04/03,23:12:55,05,07,1, 12.0,1,1, 1.530, 10365.094, 353.376, 52999.022 23/04/03,23:12:55,06,07,1, 12.0,1,1, 1.530, 10365.107, 353.396, 52999.030 23/04/03,23:12:55,07,07,1, 12.0,1,1, 1.530, 10365.070, 353.405, 52999.068 23/04/03,23:12:55,08,07,1, 12.0,1,1, 1.530, 10365.068, 353.417, 52999.078 23/04/03,23:12:55,09,07,1, 12.0,1,1, 1.530, 10365.028, 353.419, 52999.141 23/04/03,23:12:55,10,07,1, 12.0,1,1, 1.530, 10364.983, 353.452, 52999.128 23/04/03,23:12:55,11,07,1, 12.0,1,1, 1.530, 10364.956, 353.474, 52999.217 23/04/03,23:12:55,12,07,1, 12.0,1,1, 1.530, 10364.920, 353.474, 52999.247 23/04/03,23:12:55,13,07,1, 12.0,1,1, 1.530, 10364.914, 353.489, 52999.272 23/04/03,23:12:55,14,07,1, 12.0,1,1, 1.530, 10364.860, 353.527, 52999.414 23/04/03,23:12:55,15,07,1, 12.0,1,1, 1.530, 10364.856, 353.534, 52999.349 23/04/03,23:12:55,16,07,1, 12.0,1,1, 1.530, 10364.824, 353.578, 52999.431 23/04/03,23:12:55,17,07,1, 12.0,1,1, 1.530, 10364.812, 353.568, 52999.430 23/04/03,23:12:55,18,07,1, 12.0,1,1, 1.530, 10364.773, 353.601, 52999.478 23/04/03,23:12:55,19,07,1, 12.0,1,1, 1.530, 10364.743, 353.628, 52999.487 23/04/03,23:12:56,00,07,1, 11.8,1,1, 1.533, 10364.740, 353.628, 52999.487 23/04/03,23:12:56,01,07,1, 11.8,1,1, 1.533, 10364.710, 353.684, 52999.557 23/04/03,23:12:56,02,07,1, 11.8,1,1, 1.533, 10364.651, 353.712, 52999.632 23/04/03,23:12:56,03,07,1, 11.8,1,1, 1.533, 10364.618, 353.725, 52999.664 23/04/03,23:12:56,04,07,1, 11.8,1,1, 1.533, 10364.606, 353.770, 52999.702 23/04/03,23:12:56,05,07,1, 11.8,1,1, 1.533, 10364.584, 353.806, 52999.727 23/04/03,23:12:56,06,07,1, 11.8,1,1, 1.533, 10364.534, 353.838, 52999.779 23/04/03,23:12:56,07,07,1, 11.8,1,1, 1.533, 10364.492, 353.853, 52999.800 23/04/03,23:12:56,08,07,1, 11.8,1,1, 1.533, 10364.470, 353.888, 52999.856 23/04/03,23:12:56,09,07,1, 11.8,1,1, 1.533, 10364.435, 353.946, 52999.899 23/04/03,23:12:56,10,07,1, 11.8,1,1, 1.533, 10364.414, 353.976, 52999.946 23/04/03,23:12:56,11,07,1, 11.8,1,1, 1.533, 10364.381, 354.029, 52999.974 23/04/03,23:12:56,12,07,1, 11.8,1,1, 1.533, 10364.336, 354.043, 53000.010 23/04/03,23:12:56,13,07,1, 11.8,1,1, 1.533, 10364.308, 354.091, 53000.044 23/04/03,23:12:56,14,07,1, 11.8,1,1, 1.533, 10364.262, 354.128, 53000.101 23/04/03,23:12:56,15,07,1, 11.8,1,1, 1.533, 10364.236, 354.185, 53000.154 23/04/03,23:12:56,16,07,1, 11.8,1,1, 1.533, 10364.212, 354.215, 53000.187 23/04/03,23:12:56,17,07,1, 11.8,1,1, 1.533, 10364.115, 354.252, 53000.209 23/04/03,23:12:56,18,07,1, 11.8,1,1, 1.533, 10364.123, 354.276, 53000.273 23/04/03,23:12:56,19,07,1, 11.8,1,1, 1.533, 10364.075, 354.315, 53000.320 23/04/03,23:12:57,00,07,1, 11.9,1,1, 1.534, 10364.072, 354.315, 53000.320 23/04/03,23:12:57,01,07,1, 11.9,1,1, 1.534, 10363.997, 354.388, 53000.442 23/04/03,23:12:57,02,07,1, 11.9,1,1, 1.534, 10363.962, 354.452, 53000.504 23/04/03,23:12:57,03,07,1, 11.9,1,1, 1.534, 10363.933, 354.478, 53000.559 23/04/03,23:12:57,04,07,1, 11.9,1,1, 1.534, 10363.882, 354.504, 53000.564 23/04/03,23:12:57,05,07,1, 11.9,1,1, 1.534, 10363.830, 354.546, 53000.618 23/04/03,23:12:57,06,07,1, 11.9,1,1, 1.534, 10363.807, 354.578, 53000.676 23/04/03,23:12:57,07,07,1, 11.9,1,1, 1.534, 10363.736, 354.621, 53000.763 23/04/03,23:12:57,08,07,1, 11.9,1,1, 1.534, 10363.714, 354.660, 53000.792 23/04/03,23:12:57,09,07,1, 11.9,1,1, 1.534, 10363.690, 354.711, 53000.837 23/04/03,23:12:57,10,07,1, 11.9,1,1, 1.534, 10363.644, 354.730, 53000.875 23/04/03,23:12:57,11,07,1, 11.9,1,1, 1.534, 10363.591, 354.796, 53000.902 23/04/03,23:12:57,12,07,1, 11.9,1,1, 1.534, 10363.554, 354.813, 53000.947 23/04/03,23:12:57,13,07,1, 11.9,1,1, 1.534, 10363.512, 354.844, 53000.969 23/04/03,23:12:57,14,07,1, 11.9,1,1, 1.534, 10363.477, 354.857, 53001.025 23/04/03,23:12:57,15,07,1, 11.9,1,1, 1.534, 10363.416, 354.919, 53001.065 23/04/03,23:12:57,16,07,1, 11.9,1,1, 1.534, 10363.381, 354.959, 53001.095 23/04/03,23:12:57,17,07,1, 11.9,1,1, 1.534, 10363.353, 354.973, 53001.173 23/04/03,23:12:57,18,07,1, 11.9,1,1, 1.534, 10363.283, 355.005, 53001.175 23/04/03,23:12:57,19,07,1, 11.9,1,1, 1.534, 10363.254, 355.015, 53001.251 23/04/03,23:12:58,00,07,1, 11.9,1,1, 1.534, 10363.246, 355.015, 53001.251 23/04/03,23:12:58,01,07,1, 11.9,1,1, 1.534, 10363.190, 355.082, 53001.309 23/04/03,23:12:58,02,07,1, 11.9,1,1, 1.534, 10363.130, 355.115, 53001.371 23/04/03,23:12:58,03,07,1, 11.9,1,1, 1.534, 10363.074, 355.145, 53001.406 23/04/03,23:12:58,04,07,1, 11.9,1,1, 1.534, 10363.041, 355.148, 53001.427 23/04/03,23:12:58,05,07,1, 11.9,1,1, 1.534, 10363.010, 355.197, 53001.501 23/04/03,23:12:58,06,07,1, 11.9,1,1, 1.534, 10362.945, 355.223, 53001.538 23/04/03,23:12:58,07,07,1, 11.9,1,1, 1.534, 10362.900, 355.209, 53001.533 23/04/03,23:12:58,08,07,1, 11.9,1,1, 1.534, 10362.853, 355.240, 53001.601 23/04/03,23:12:58,09,07,1, 11.9,1,1, 1.534, 10362.831, 355.253, 53001.627 23/04/03,23:12:58,10,07,1, 11.9,1,1, 1.534, 10362.770, 355.270, 53001.679 23/04/03,23:12:58,11,07,1, 11.9,1,1, 1.534, 10362.713, 355.288, 53001.718 23/04/03,23:12:58,12,07,1, 11.9,1,1, 1.534, 10362.677, 355.316, 53001.735 23/04/03,23:12:58,13,07,1, 11.9,1,1, 1.534, 10362.654, 355.308, 53001.769 23/04/03,23:12:58,14,07,1, 11.9,1,1, 1.534, 10362.592, 355.329, 53001.806 23/04/03,23:12:58,15,07,1, 11.9,1,1, 1.534, 10362.561, 355.325, 53001.775 23/04/03,23:12:58,16,07,1, 11.9,1,1, 1.534, 10362.495, 355.361, 53001.864 23/04/03,23:12:58,17,07,1, 11.9,1,1, 1.534, 10362.466, 355.375, 53001.904 23/04/03,23:12:58,18,07,1, 11.9,1,1, 1.534, 10362.441, 355.385, 53001.965 23/04/03,23:12:58,19,07,1, 11.9,1,1, 1.534, 10362.363, 355.403, 53001.964 23/04/03,23:12:59,00,06,1, 11.9,1,1, 1.532, 10362.362, 355.403, 53001.964 23/04/03,23:12:59,01,06,1, 11.9,1,1, 1.532, 10362.298, 355.417, 53001.991 23/04/03,23:12:59,02,06,1, 11.9,1,1, 1.532, 10362.263, 355.411, 53002.045 23/04/03,23:12:59,03,06,1, 11.9,1,1, 1.532, 10362.225, 355.444, 53002.089 23/04/03,23:12:59,04,06,1, 11.9,1,1, 1.532, 10362.184, 355.440, 53002.140 23/04/03,23:12:59,05,06,1, 11.9,1,1, 1.532, 10362.110, 355.431, 53002.144 23/04/03,23:12:59,06,06,1, 11.9,1,1, 1.532, 10362.100, 355.458, 53002.138 23/04/03,23:12:59,07,06,1, 11.9,1,1, 1.532, 10362.067, 355.455, 53002.209 23/04/03,23:12:59,08,06,1, 11.9,1,1, 1.532, 10361.994, 355.480, 53002.238 23/04/03,23:12:59,09,06,1, 11.9,1,1, 1.532, 10361.962, 355.496, 53002.253 23/04/03,23:12:59,10,06,1, 11.9,1,1, 1.532, 10361.938, 355.513, 53002.288 23/04/03,23:12:59,11,06,1, 11.9,1,1, 1.532, 10361.901, 355.506, 53002.329 23/04/03,23:12:59,12,06,1, 11.9,1,1, 1.532, 10361.864, 355.520, 53002.347 23/04/03,23:12:59,13,06,1, 11.9,1,1, 1.532, 10361.819, 355.526, 53002.366 23/04/03,23:12:59,14,06,1, 11.9,1,1, 1.532, 10361.787, 355.565, 53002.406 23/04/03,23:12:59,15,06,1, 11.9,1,1, 1.532, 10361.766, 355.594, 53002.461 23/04/03,23:12:59,16,06,1, 11.9,1,1, 1.532, 10361.696, 355.600, 53002.496 23/04/03,23:12:59,17,06,1, 11.9,1,1, 1.532, 10361.681, 355.619, 53002.514 23/04/03,23:12:59,18,06,1, 11.9,1,1, 1.532, 10361.619, 355.647, 53002.549 23/04/03,23:12:59,19,06,1, 11.9,1,1, 1.532, 10361.598, 355.667, 53002.604 23/04/03,23:13:00,00,07,1, 11.9,1,1, 1.537, 10361.594, 355.667, 53002.604 23/04/03,23:13:00,01,07,1, 11.9,1,1, 1.537, 10361.511, 355.688, 53002.667 23/04/03,23:13:00,02,07,1, 11.9,1,1, 1.537, 10361.469, 355.686, 53002.617 23/04/03,23:13:00,03,07,1, 11.9,1,1, 1.537, 10361.406, 355.715, 53002.666 23/04/03,23:13:00,04,07,1, 11.9,1,1, 1.537, 10361.392, 355.745, 53002.716 23/04/03,23:13:00,05,07,1, 11.9,1,1, 1.537, 10361.386, 355.774, 53002.751 23/04/03,23:13:00,06,07,1, 11.9,1,1, 1.537, 10361.341, 355.774, 53002.816 23/04/03,23:13:00,07,07,1, 11.9,1,1, 1.537, 10361.280, 355.805, 53002.797 23/04/03,23:13:00,08,07,1, 11.9,1,1, 1.537, 10361.234, 355.821, 53002.864 23/04/03,23:13:00,09,07,1, 11.9,1,1, 1.537, 10361.190, 355.833, 53002.873 23/04/03,23:13:00,10,07,1, 11.9,1,1, 1.537, 10361.148, 355.859, 53002.911 23/04/03,23:13:00,11,07,1, 11.9,1,1, 1.537, 10361.106, 355.859, 53002.916 23/04/03,23:13:00,12,07,1, 11.9,1,1, 1.537, 10361.078, 355.903, 53002.986 23/04/03,23:13:00,13,07,1, 11.9,1,1, 1.537, 10361.046, 355.934, 53002.968 23/04/03,23:13:00,14,07,1, 11.9,1,1, 1.537, 10361.017, 355.935, 53003.016 23/04/03,23:13:00,15,07,1, 11.9,1,1, 1.537, 10360.941, 355.978, 53003.124 23/04/03,23:13:00,16,07,1, 11.9,1,1, 1.537, 10360.905, 356.012, 53003.141 23/04/03,23:13:00,17,07,1, 11.9,1,1, 1.537, 10360.853, 356.029, 53003.185 23/04/03,23:13:00,18,07,1, 11.9,1,1, 1.537, 10360.822, 356.022, 53003.216 23/04/03,23:13:00,19,07,1, 11.9,1,1, 1.537, 10360.760, 356.082, 53003.268 23/04/03,23:13:01,00,06,1, 11.8,1,1, 1.534, 10360.759, 356.082, 53003.268 23/04/03,23:13:01,01,06,1, 11.8,1,1, 1.534, 10360.699, 356.127, 53003.357 23/04/03,23:13:01,02,06,1, 11.8,1,1, 1.534, 10360.626, 356.167, 53003.372 23/04/03,23:13:01,03,06,1, 11.8,1,1, 1.534, 10360.577, 356.192, 53003.383 23/04/03,23:13:01,04,06,1, 11.8,1,1, 1.534, 10360.548, 356.179, 53003.411 23/04/03,23:13:01,05,06,1, 11.8,1,1, 1.534, 10360.491, 356.197, 53003.442 23/04/03,23:13:01,06,06,1, 11.8,1,1, 1.534, 10360.449, 356.267, 53003.516 23/04/03,23:13:01,07,06,1, 11.8,1,1, 1.534, 10360.414, 356.274, 53003.542 23/04/03,23:13:01,08,06,1, 11.8,1,1, 1.534, 10360.381, 356.305, 53003.602 23/04/03,23:13:01,09,06,1, 11.8,1,1, 1.534, 10360.316, 356.341, 53003.595 23/04/03,23:13:01,10,06,1, 11.8,1,1, 1.534, 10360.270, 356.357, 53003.629 23/04/03,23:13:01,11,06,1, 11.8,1,1, 1.534, 10360.194, 356.411, 53003.665 23/04/03,23:13:01,12,06,1, 11.8,1,1, 1.534, 10360.160, 356.407, 53003.702 23/04/03,23:13:01,13,06,1, 11.8,1,1, 1.534, 10360.121, 356.465, 53003.728 23/04/03,23:13:01,14,06,1, 11.8,1,1, 1.534, 10360.086, 356.511, 53003.817 23/04/03,23:13:01,15,06,1, 11.8,1,1, 1.534, 10360.024, 356.522, 53003.817 23/04/03,23:13:01,16,06,1, 11.8,1,1, 1.534, 10359.968, 356.521, 53003.868 23/04/03,23:13:01,17,06,1, 11.8,1,1, 1.534, 10359.892, 356.569, 53003.881 23/04/03,23:13:01,18,06,1, 11.8,1,1, 1.534, 10359.898, 356.606, 53003.934 23/04/03,23:13:01,19,06,1, 11.8,1,1, 1.534, 10359.820, 356.656, 53004.020 23/04/03,23:13:02,00,06,1, 11.9,1,1, 1.534, 10359.817, 356.656, 53004.020 23/04/03,23:13:02,01,06,1, 11.9,1,1, 1.534, 10359.722, 356.716, 53004.109 23/04/03,23:13:02,02,06,1, 11.9,1,1, 1.534, 10359.672, 356.734, 53004.131 23/04/03,23:13:02,03,06,1, 11.9,1,1, 1.534, 10359.627, 356.785, 53004.188 23/04/03,23:13:02,04,06,1, 11.9,1,1, 1.534, 10359.581, 356.806, 53004.261 23/04/03,23:13:02,05,06,1, 11.9,1,1, 1.534, 10359.532, 356.857, 53004.247 23/04/03,23:13:02,06,06,1, 11.9,1,1, 1.534, 10359.476, 356.909, 53004.284 23/04/03,23:13:02,07,06,1, 11.9,1,1, 1.534, 10359.437, 356.907, 53004.315 23/04/03,23:13:02,08,06,1, 11.9,1,1, 1.534, 10359.400, 356.945, 53004.359 23/04/03,23:13:02,09,06,1, 11.9,1,1, 1.534, 10359.335, 356.972, 53004.424 23/04/03,23:13:02,10,06,1, 11.9,1,1, 1.534, 10359.296, 357.021, 53004.454 23/04/03,23:13:02,11,06,1, 11.9,1,1, 1.534, 10359.218, 357.050, 53004.518 23/04/03,23:13:02,12,06,1, 11.9,1,1, 1.534, 10359.188, 357.081, 53004.309 23/04/03,23:13:02,13,06,1, 11.9,1,1, 1.534, 10359.133, 357.136, 53004.646 23/04/03,23:13:02,14,06,1, 11.9,1,1, 1.534, 10359.060, 357.153, 53004.696 23/04/03,23:13:02,15,06,1, 11.9,1,1, 1.534, 10359.060, 357.179, 53004.708 23/04/03,23:13:02,16,06,1, 11.9,1,1, 1.534, 10359.012, 357.210, 53004.703 23/04/03,23:13:02,17,06,1, 11.9,1,1, 1.534, 10358.984, 357.250, 53004.731 23/04/03,23:13:02,18,06,1, 11.9,1,1, 1.534, 10358.947, 357.276, 53004.761 23/04/03,23:13:02,19,06,1, 11.9,1,1, 1.534, 10358.861, 357.301, 53004.667 23/04/03,23:13:03,00,06,1, 11.9,1,1, 1.535, 10358.857, 357.301, 53004.667 23/04/03,23:13:03,01,06,1, 11.9,1,1, 1.535, 10358.838, 357.345, 53004.893 23/04/03,23:13:03,02,06,1, 11.9,1,1, 1.535, 10358.778, 357.393, 53004.949 23/04/03,23:13:03,03,06,1, 11.9,1,1, 1.535, 10358.754, 357.380, 53004.988 23/04/03,23:13:03,04,06,1, 11.9,1,1, 1.535, 10358.719, 357.414, 53005.042 23/04/03,23:13:03,05,06,1, 11.9,1,1, 1.535, 10358.673, 357.429, 53005.048 23/04/03,23:13:03,06,06,1, 11.9,1,1, 1.535, 10358.587, 357.459, 53005.077 23/04/03,23:13:03,07,06,1, 11.9,1,1, 1.535, 10358.580, 357.483, 53005.132 23/04/03,23:13:03,08,06,1, 11.9,1,1, 1.535, 10358.552, 357.501, 53005.159 23/04/03,23:13:03,09,06,1, 11.9,1,1, 1.535, 10358.498, 357.527, 53005.161 23/04/03,23:13:03,10,06,1, 11.9,1,1, 1.535, 10358.459, 357.570, 53005.224 23/04/03,23:13:03,11,06,1, 11.9,1,1, 1.535, 10358.425, 357.574, 53005.275 23/04/03,23:13:03,12,06,1, 11.9,1,1, 1.535, 10358.391, 357.602, 53005.290 23/04/03,23:13:03,13,06,1, 11.9,1,1, 1.535, 10358.360, 357.625, 53005.348 23/04/03,23:13:03,14,06,1, 11.9,1,1, 1.535, 10358.329, 357.627, 53005.320 23/04/03,23:13:03,15,06,1, 11.9,1,1, 1.535, 10358.294, 357.660, 53005.360 23/04/03,23:13:03,16,06,1, 11.9,1,1, 1.535, 10358.228, 357.659, 53005.396 23/04/03,23:13:03,17,06,1, 11.9,1,1, 1.535, 10358.208, 357.693, 53005.452 23/04/03,23:13:03,18,06,1, 11.9,1,1, 1.535, 10358.179, 357.700, 53005.461 23/04/03,23:13:03,19,06,1, 11.9,1,1, 1.535, 10358.131, 357.721, 53005.535 23/04/03,23:13:04,00,07,1, 11.9,1,1, 1.533, 10358.123, 357.721, 53005.535 23/04/03,23:13:04,01,07,1, 11.9,1,1, 1.533, 10358.062, 357.765, 53005.589 23/04/03,23:13:04,02,07,1, 11.9,1,1, 1.533, 10357.991, 357.765, 53005.566 23/04/03,23:13:04,03,07,1, 11.9,1,1, 1.533, 10357.991, 357.761, 53005.635 23/04/03,23:13:04,04,07,1, 11.9,1,1, 1.533, 10357.948, 357.789, 53005.633 23/04/03,23:13:04,05,07,1, 11.9,1,1, 1.533, 10357.916, 357.823, 53005.716 23/04/03,23:13:04,06,07,1, 11.9,1,1, 1.533, 10357.880, 357.819, 53005.725 23/04/03,23:13:04,07,07,1, 11.9,1,1, 1.533, 10357.827, 357.848, 53005.734 23/04/03,23:13:04,08,07,1, 11.9,1,1, 1.533, 10357.798, 357.874, 53005.773 23/04/03,23:13:04,09,07,1, 11.9,1,1, 1.533, 10357.753, 357.874, 53005.795 23/04/03,23:13:04,10,07,1, 11.9,1,1, 1.533, 10357.734, 357.911, 53005.819 23/04/03,23:13:04,11,07,1, 11.9,1,1, 1.533, 10357.677, 357.919, 53005.844 23/04/03,23:13:04,12,07,1, 11.9,1,1, 1.533, 10357.643, 357.907, 53005.915 23/04/03,23:13:04,13,07,1, 11.9,1,1, 1.533, 10357.653, 357.905, 53005.938 23/04/03,23:13:04,14,07,1, 11.9,1,1, 1.533, 10357.565, 357.913, 53005.963 23/04/03,23:13:04,15,07,1, 11.9,1,1, 1.533, 10357.586, 357.954, 53006.000 23/04/03,23:13:04,16,07,1, 11.9,1,1, 1.533, 10357.506, 357.965, 53006.028 23/04/03,23:13:04,17,07,1, 11.9,1,1, 1.533, 10357.486, 357.972, 53006.056 23/04/03,23:13:04,18,07,1, 11.9,1,1, 1.533, 10357.455, 357.980, 53006.115 23/04/03,23:13:04,19,07,1, 11.9,1,1, 1.533, 10357.383, 357.972, 53006.139 23/04/03,23:13:05,00,07,1, 11.8,1,1, 1.534, 10357.380, 357.972, 53006.139 23/04/03,23:13:05,01,07,1, 11.8,1,1, 1.534, 10357.317, 358.024, 53006.161 23/04/03,23:13:05,02,07,1, 11.8,1,1, 1.534, 10357.274, 358.001, 53006.211 23/04/03,23:13:05,03,07,1, 11.8,1,1, 1.534, 10357.227, 358.044, 53006.207 23/04/03,23:13:05,04,07,1, 11.8,1,1, 1.534, 10357.218, 358.030, 53006.248 23/04/03,23:13:05,05,07,1, 11.8,1,1, 1.534, 10357.151, 358.029, 53006.244 23/04/03,23:13:05,06,07,1, 11.8,1,1, 1.534, 10357.105, 358.036, 53006.284 23/04/03,23:13:05,07,07,1, 11.8,1,1, 1.534, 10357.087, 358.039, 53006.317 23/04/03,23:13:05,08,07,1, 11.8,1,1, 1.534, 10357.038, 358.069, 53006.354 23/04/03,23:13:05,09,07,1, 11.8,1,1, 1.534, 10356.996, 358.065, 53006.347 23/04/03,23:13:05,10,07,1, 11.8,1,1, 1.534, 10356.933, 358.061, 53006.340 23/04/03,23:13:05,11,07,1, 11.8,1,1, 1.534, 10356.887, 358.071, 53006.431 23/04/03,23:13:05,12,07,1, 11.8,1,1, 1.534, 10356.863, 358.083, 53006.423 23/04/03,23:13:05,13,07,1, 11.8,1,1, 1.534, 10356.842, 358.106, 53006.486 23/04/03,23:13:05,14,07,1, 11.8,1,1, 1.534, 10356.785, 358.083, 53006.532 23/04/03,23:13:05,15,07,1, 11.8,1,1, 1.534, 10356.735, 358.108, 53006.542 23/04/03,23:13:05,16,07,1, 11.8,1,1, 1.534, 10356.695, 358.105, 53006.575 23/04/03,23:13:05,17,07,1, 11.8,1,1, 1.534, 10356.660, 358.112, 53006.600 23/04/03,23:13:05,18,07,1, 11.8,1,1, 1.534, 10356.627, 358.140, 53006.596 23/04/03,23:13:05,19,07,1, 11.8,1,1, 1.534, 10356.570, 358.120, 53006.643 23/04/03,23:13:06,00,06,1, 11.9,1,1, 1.535, 10356.562, 358.120, 53006.643 23/04/03,23:13:06,01,06,1, 11.9,1,1, 1.535, 10356.507, 358.135, 53006.888 23/04/03,23:13:06,02,06,1, 11.9,1,1, 1.535, 10356.462, 358.116, 53006.700 23/04/03,23:13:06,03,06,1, 11.9,1,1, 1.535, 10356.432, 358.136, 53006.780 23/04/03,23:13:06,04,06,1, 11.9,1,1, 1.535, 10356.370, 358.146, 53006.813 23/04/03,23:13:06,05,06,1, 11.9,1,1, 1.535, 10356.323, 358.116, 53006.829 23/04/03,23:13:06,06,06,1, 11.9,1,1, 1.535, 10356.318, 358.139, 53006.874 23/04/03,23:13:06,07,06,1, 11.9,1,1, 1.535, 10356.271, 358.125, 53006.907 23/04/03,23:13:06,08,06,1, 11.9,1,1, 1.535, 10356.233, 358.162, 53006.970 23/04/03,23:13:06,09,06,1, 11.9,1,1, 1.535, 10356.228, 358.166, 53006.965 23/04/03,23:13:06,10,06,1, 11.9,1,1, 1.535, 10356.177, 358.179, 53007.031 23/04/03,23:13:06,11,06,1, 11.9,1,1, 1.535, 10356.138, 358.201, 53007.060 23/04/03,23:13:06,12,06,1, 11.9,1,1, 1.535, 10356.106, 358.201, 53007.124 23/04/03,23:13:06,13,06,1, 11.9,1,1, 1.535, 10356.061, 358.210, 53007.120 23/04/03,23:13:06,14,06,1, 11.9,1,1, 1.535, 10356.041, 358.195, 53007.203 23/04/03,23:13:06,15,06,1, 11.9,1,1, 1.535, 10355.999, 358.209, 53007.237 23/04/03,23:13:06,16,06,1, 11.9,1,1, 1.535, 10355.957, 358.205, 53007.279 23/04/03,23:13:06,17,06,1, 11.9,1,1, 1.535, 10355.932, 358.211, 53007.310 23/04/03,23:13:06,18,06,1, 11.9,1,1, 1.535, 10355.912, 358.241, 53007.362 23/04/03,23:13:06,19,06,1, 11.9,1,1, 1.535, 10355.869, 358.255, 53007.380 23/04/03,23:13:07,00,06,1, 11.9,1,1, 1.533, 10355.861, 358.255, 53007.380 23/04/03,23:13:07,01,06,1, 11.9,1,1, 1.533, 10355.809, 358.276, 53007.508 23/04/03,23:13:07,02,06,1, 11.9,1,1, 1.533, 10355.780, 358.308, 53007.565 23/04/03,23:13:07,03,06,1, 11.9,1,1, 1.533, 10355.722, 358.312, 53007.570 23/04/03,23:13:07,04,06,1, 11.9,1,1, 1.533, 10355.698, 358.354, 53007.645 23/04/03,23:13:07,05,06,1, 11.9,1,1, 1.533, 10355.669, 358.364, 53007.690 23/04/03,23:13:07,06,06,1, 11.9,1,1, 1.533, 10355.606, 358.377, 53007.735 23/04/03,23:13:07,07,06,1, 11.9,1,1, 1.533, 10355.603, 358.386, 53007.734 23/04/03,23:13:07,08,06,1, 11.9,1,1, 1.533, 10355.555, 358.407, 53007.754 23/04/03,23:13:07,09,06,1, 11.9,1,1, 1.533, 10355.512, 358.419, 53007.813 23/04/03,23:13:07,10,06,1, 11.9,1,1, 1.533, 10355.465, 358.452, 53007.839 23/04/03,23:13:07,11,06,1, 11.9,1,1, 1.533, 10355.409, 358.487, 53007.910 23/04/03,23:13:07,12,06,1, 11.9,1,1, 1.533, 10355.400, 358.508, 53007.961 23/04/03,23:13:07,13,06,1, 11.9,1,1, 1.533, 10355.374, 358.538, 53008.010 23/04/03,23:13:07,14,06,1, 11.9,1,1, 1.533, 10355.337, 358.592, 53008.069 23/04/03,23:13:07,15,06,1, 11.9,1,1, 1.533, 10355.283, 358.627, 53008.097 23/04/03,23:13:07,16,06,1, 11.9,1,1, 1.533, 10355.229, 358.625, 53008.087 23/04/03,23:13:07,17,06,1, 11.9,1,1, 1.533, 10355.181, 358.684, 53008.172 23/04/03,23:13:07,18,06,1, 11.9,1,1, 1.533, 10355.149, 358.712, 53008.227 23/04/03,23:13:07,19,06,1, 11.9,1,1, 1.533, 10355.098, 358.757, 53008.298 23/04/03,23:13:08,00,06,1, 11.9,1,1, 1.529, 10355.093, 358.757, 53008.298 23/04/03,23:13:08,01,06,1, 11.9,1,1, 1.529, 10355.012, 358.818, 53008.379 23/04/03,23:13:08,02,06,1, 11.9,1,1, 1.529, 10354.978, 358.840, 53008.390 23/04/03,23:13:08,03,06,1, 11.9,1,1, 1.529, 10354.937, 358.887, 53008.470 23/04/03,23:13:08,04,06,1, 11.9,1,1, 1.529, 10354.858, 358.925, 53008.495 23/04/03,23:13:08,05,06,1, 11.9,1,1, 1.529, 10354.821, 358.942, 53008.561 23/04/03,23:13:08,06,06,1, 11.9,1,1, 1.529, 10354.788, 358.988, 53008.597 23/04/03,23:13:08,07,06,1, 11.9,1,1, 1.529, 10354.729, 359.014, 53008.651 23/04/03,23:13:08,08,06,1, 11.9,1,1, 1.529, 10354.692, 359.067, 53008.684 23/04/03,23:13:08,09,06,1, 11.9,1,1, 1.529, 10354.617, 359.134, 53008.939 23/04/03,23:13:08,10,06,1, 11.9,1,1, 1.529, 10354.547, 359.158, 53008.856 23/04/03,23:13:08,11,06,1, 11.9,1,1, 1.529, 10354.520, 359.172, 53008.863 23/04/03,23:13:08,12,06,1, 11.9,1,1, 1.529, 10354.447, 359.210, 53008.932 23/04/03,23:13:08,13,06,1, 11.9,1,1, 1.529, 10354.433, 359.233, 53008.899 23/04/03,23:13:08,14,06,1, 11.9,1,1, 1.529, 10354.360, 359.282, 53008.957 23/04/03,23:13:08,15,06,1, 11.9,1,1, 1.529, 10354.334, 359.331, 53009.018 23/04/03,23:13:08,16,06,1, 11.9,1,1, 1.529, 10354.255, 359.354, 53009.082 23/04/03,23:13:08,17,06,1, 11.9,1,1, 1.529, 10354.190, 359.410, 53009.080 23/04/03,23:13:08,18,06,1, 11.9,1,1, 1.529, 10354.152, 359.423, 53009.161 23/04/03,23:13:08,19,06,1, 11.9,1,1, 1.529, 10354.131, 359.457, 53009.191 23/04/03,23:13:09,00,06,1, 11.9,1,1, 1.535, 10354.125, 359.457, 53009.191 23/04/03,23:13:09,01,06,1, 11.9,1,1, 1.535, 10354.025, 359.543, 53009.295 23/04/03,23:13:09,02,06,1, 11.9,1,1, 1.535, 10353.960, 359.600, 53009.347 23/04/03,23:13:09,03,06,1, 11.9,1,1, 1.535, 10353.898, 359.641, 53009.369 23/04/03,23:13:09,04,06,1, 11.9,1,1, 1.535, 10353.891, 359.682, 53009.437 23/04/03,23:13:09,05,06,1, 11.9,1,1, 1.535, 10353.830, 359.724, 53009.473 23/04/03,23:13:09,06,06,1, 11.9,1,1, 1.535, 10353.779, 359.753, 53009.535 23/04/03,23:13:09,07,06,1, 11.9,1,1, 1.535, 10353.722, 359.785, 53009.568 23/04/03,23:13:09,08,06,1, 11.9,1,1, 1.535, 10353.676, 359.839, 53009.637 23/04/03,23:13:09,09,06,1, 11.9,1,1, 1.535, 10353.624, 359.866, 53009.936 23/04/03,23:13:09,10,06,1, 11.9,1,1, 1.535, 10353.638, 359.902, 53009.703 23/04/03,23:13:09,11,06,1, 11.9,1,1, 1.535, 10353.574, 359.968, 53009.713 23/04/03,23:13:09,12,06,1, 11.9,1,1, 1.535, 10353.510, 359.999, 53009.744 23/04/03,23:13:09,13,06,1, 11.9,1,1, 1.535, 10353.484, 360.034, 53009.846 23/04/03,23:13:09,14,06,1, 11.9,1,1, 1.535, 10353.421, 360.102, 53009.893 23/04/03,23:13:09,15,06,1, 11.9,1,1, 1.535, 10353.413, 360.139, 53009.954 23/04/03,23:13:09,16,06,1, 11.9,1,1, 1.535, 10353.344, 360.193, 53010.019 23/04/03,23:13:09,17,06,1, 11.9,1,1, 1.535, 10353.304, 360.234, 53010.059 23/04/03,23:13:09,18,06,1, 11.9,1,1, 1.535, 10353.258, 360.280, 53010.096 23/04/03,23:13:09,19,06,1, 11.9,1,1, 1.535, 10353.224, 360.309, 53010.139 23/04/03,23:13:10,00,06,1, 11.9,1,1, 1.534, 10353.216, 360.309, 53010.139 23/04/03,23:13:10,01,06,1, 11.9,1,1, 1.534, 10353.156, 360.404, 53010.224 23/04/03,23:13:10,02,06,1, 11.9,1,1, 1.534, 10353.108, 360.437, 53010.246 23/04/03,23:13:10,03,06,1, 11.9,1,1, 1.534, 10353.085, 360.503, 53010.285 23/04/03,23:13:10,04,06,1, 11.9,1,1, 1.534, 10353.042, 360.572, 53010.369 23/04/03,23:13:10,05,06,1, 11.9,1,1, 1.534, 10353.017, 360.595, 53010.475 23/04/03,23:13:10,06,06,1, 11.9,1,1, 1.534, 10352.982, 360.655, 53010.497 23/04/03,23:13:10,07,06,1, 11.9,1,1, 1.534, 10352.930, 360.684, 53010.524 23/04/03,23:13:10,08,06,1, 11.9,1,1, 1.534, 10352.899, 360.760, 53010.581 23/04/03,23:13:10,09,06,1, 11.9,1,1, 1.534, 10352.884, 360.830, 53010.628 23/04/03,23:13:10,10,06,1, 11.9,1,1, 1.534, 10352.844, 360.878, 53010.639 23/04/03,23:13:10,11,06,1, 11.9,1,1, 1.534, 10352.811, 360.954, 53010.731 23/04/03,23:13:10,12,06,1, 11.9,1,1, 1.534, 10352.790, 361.011, 53010.783 23/04/03,23:13:10,13,06,1, 11.9,1,1, 1.534, 10352.741, 361.068, 53010.821 23/04/03,23:13:10,14,06,1, 11.9,1,1, 1.534, 10352.720, 361.121, 53010.901 23/04/03,23:13:10,15,06,1, 11.9,1,1, 1.534, 10352.650, 361.147, 53010.917 23/04/03,23:13:10,16,06,1, 11.9,1,1, 1.534, 10352.613, 361.231, 53010.971 23/04/03,23:13:10,17,06,1, 11.9,1,1, 1.534, 10352.569, 361.264, 53011.049 23/04/03,23:13:10,18,06,1, 11.9,1,1, 1.534, 10352.558, 361.330, 53011.074 23/04/03,23:13:10,19,06,1, 11.9,1,1, 1.534, 10352.487, 361.394, 53011.133 23/04/03,23:13:11,00,06,1, 11.9,1,1, 1.532, 10352.482, 361.394, 53011.133 23/04/03,23:13:11,01,06,1, 11.9,1,1, 1.532, 10352.421, 361.500, 53011.194 23/04/03,23:13:11,02,06,1, 11.9,1,1, 1.532, 10352.391, 361.540, 53011.266 23/04/03,23:13:11,03,06,1, 11.9,1,1, 1.532, 10352.345, 361.593, 53011.344 23/04/03,23:13:11,04,06,1, 11.9,1,1, 1.532, 10352.318, 361.643, 53011.358 23/04/03,23:13:11,05,06,1, 11.9,1,1, 1.532, 10352.275, 361.704, 53011.447 23/04/03,23:13:11,06,06,1, 11.9,1,1, 1.532, 10352.252, 361.774, 53011.483 23/04/03,23:13:11,07,06,1, 11.9,1,1, 1.532, 10352.210, 361.826, 53011.551 23/04/03,23:13:11,08,06,1, 11.9,1,1, 1.532, 10352.156, 361.888, 53011.512 23/04/03,23:13:11,09,06,1, 11.9,1,1, 1.532, 10352.125, 361.960, 53011.650 23/04/03,23:13:11,10,06,1, 11.9,1,1, 1.532, 10352.094, 361.995, 53011.670 23/04/03,23:13:11,11,06,1, 11.9,1,1, 1.532, 10352.040, 362.052, 53011.700 23/04/03,23:13:11,12,06,1, 11.9,1,1, 1.532, 10351.988, 362.129, 53011.753 23/04/03,23:13:11,13,06,1, 11.9,1,1, 1.532, 10351.966, 362.174, 53011.776 23/04/03,23:13:11,14,06,1, 11.9,1,1, 1.532, 10351.950, 362.230, 53011.841 23/04/03,23:13:11,15,06,1, 11.9,1,1, 1.532, 10351.894, 362.314, 53011.869 23/04/03,23:13:11,16,06,1, 11.9,1,1, 1.532, 10351.885, 362.355, 53011.886 23/04/03,23:13:11,17,06,1, 11.9,1,1, 1.532, 10351.829, 362.416, 53011.965 23/04/03,23:13:11,18,06,1, 11.9,1,1, 1.532, 10351.811, 362.444, 53012.005 23/04/03,23:13:11,19,06,1, 11.9,1,1, 1.532, 10351.791, 362.527, 53012.060 23/04/03,23:13:12,00,06,1, 11.8,1,1, 1.532, 10351.789, 362.527, 53012.060 23/04/03,23:13:12,01,06,1, 11.8,1,1, 1.532, 10351.718, 362.607, 53012.129 23/04/03,23:13:12,02,06,1, 11.8,1,1, 1.532, 10351.695, 362.686, 53012.174 23/04/03,23:13:12,03,06,1, 11.8,1,1, 1.532, 10351.655, 362.721, 53012.213 23/04/03,23:13:12,04,06,1, 11.8,1,1, 1.532, 10351.629, 362.799, 53012.304 23/04/03,23:13:12,05,06,1, 11.8,1,1, 1.532, 10351.590, 362.851, 53012.332 23/04/03,23:13:12,06,06,1, 11.8,1,1, 1.532, 10351.586, 362.882, 53012.367 23/04/03,23:13:12,07,06,1, 11.8,1,1, 1.532, 10351.536, 362.938, 53012.398 23/04/03,23:13:12,08,06,1, 11.8,1,1, 1.532, 10351.516, 362.980, 53012.419 23/04/03,23:13:12,09,06,1, 11.8,1,1, 1.532, 10351.467, 363.036, 53012.456 23/04/03,23:13:12,10,06,1, 11.8,1,1, 1.532, 10351.449, 363.061, 53012.524 23/04/03,23:13:12,11,06,1, 11.8,1,1, 1.532, 10351.400, 363.093, 53012.555 23/04/03,23:13:12,12,06,1, 11.8,1,1, 1.532, 10351.354, 363.154, 53012.639 23/04/03,23:13:12,13,06,1, 11.8,1,1, 1.532, 10351.323, 363.155, 53012.636 23/04/03,23:13:12,14,06,1, 11.8,1,1, 1.532, 10351.291, 363.235, 53012.668 23/04/03,23:13:12,15,06,1, 11.8,1,1, 1.532, 10351.253, 363.265, 53012.730 23/04/03,23:13:12,16,06,1, 11.8,1,1, 1.532, 10351.196, 363.303, 53012.712 23/04/03,23:13:12,17,06,1, 11.8,1,1, 1.532, 10351.160, 363.323, 53012.701 23/04/03,23:13:12,18,06,1, 11.8,1,1, 1.532, 10351.080, 363.370, 53012.840 23/04/03,23:13:12,19,06,1, 11.8,1,1, 1.532, 10351.073, 363.378, 53012.920 23/04/03,23:13:13,00,06,1, 11.9,1,1, 1.535, 10351.071, 363.378, 53012.920 23/04/03,23:13:13,01,06,1, 11.9,1,1, 1.535, 10350.993, 363.441, 53012.959 23/04/03,23:13:13,02,06,1, 11.9,1,1, 1.535, 10350.938, 363.450, 53012.959 23/04/03,23:13:13,03,06,1, 11.9,1,1, 1.535, 10350.897, 363.490, 53012.989 23/04/03,23:13:13,04,06,1, 11.9,1,1, 1.535, 10350.850, 363.516, 53013.046 23/04/03,23:13:13,05,06,1, 11.9,1,1, 1.535, 10350.789, 363.558, 53013.069 23/04/03,23:13:13,06,06,1, 11.9,1,1, 1.535, 10350.750, 363.575, 53013.101 23/04/03,23:13:13,07,06,1, 11.9,1,1, 1.535, 10350.721, 363.601, 53013.130 23/04/03,23:13:13,08,06,1, 11.9,1,1, 1.535, 10350.678, 363.641, 53013.214 23/04/03,23:13:13,09,06,1, 11.9,1,1, 1.535, 10350.595, 363.640, 53013.221 23/04/03,23:13:13,10,06,1, 11.9,1,1, 1.535, 10350.547, 363.704, 53013.259 23/04/03,23:13:13,11,06,1, 11.9,1,1, 1.535, 10350.500, 363.720, 53013.281 23/04/03,23:13:13,12,06,1, 11.9,1,1, 1.535, 10350.419, 363.765, 53013.312 23/04/03,23:13:13,13,06,1, 11.9,1,1, 1.535, 10350.388, 363.765, 53013.354 23/04/03,23:13:13,14,06,1, 11.9,1,1, 1.535, 10350.342, 363.789, 53013.411 23/04/03,23:13:13,15,06,1, 11.9,1,1, 1.535, 10350.271, 363.833, 53013.460 23/04/03,23:13:13,16,06,1, 11.9,1,1, 1.535, 10350.230, 363.847, 53013.497 23/04/03,23:13:13,17,06,1, 11.9,1,1, 1.535, 10350.134, 363.893, 53013.513 23/04/03,23:13:13,18,06,1, 11.9,1,1, 1.535, 10350.089, 363.938, 53013.599 23/04/03,23:13:13,19,06,1, 11.9,1,1, 1.535, 10350.037, 363.973, 53013.599 23/04/03,23:13:14,00,06,1, 11.9,1,1, 1.535, 10350.028, 363.973, 53013.599 23/04/03,23:13:14,01,06,1, 11.9,1,1, 1.535, 10349.940, 364.033, 53013.687 23/04/03,23:13:14,02,06,1, 11.9,1,1, 1.535, 10349.851, 364.061, 53013.713 23/04/03,23:13:14,03,06,1, 11.9,1,1, 1.535, 10349.795, 364.095, 53013.735 23/04/03,23:13:14,04,06,1, 11.9,1,1, 1.535, 10349.742, 364.128, 53013.788 23/04/03,23:13:14,05,06,1, 11.9,1,1, 1.535, 10349.659, 364.143, 53013.829 23/04/03,23:13:14,06,06,1, 11.9,1,1, 1.535, 10349.620, 364.175, 53013.840 23/04/03,23:13:14,07,06,1, 11.9,1,1, 1.535, 10349.568, 364.215, 53013.870 23/04/03,23:13:14,08,06,1, 11.9,1,1, 1.535, 10349.477, 364.235, 53013.925 23/04/03,23:13:14,09,06,1, 11.9,1,1, 1.535, 10349.439, 364.245, 53013.976 23/04/03,23:13:14,10,06,1, 11.9,1,1, 1.535, 10349.383, 364.284, 53013.992 23/04/03,23:13:14,11,06,1, 11.9,1,1, 1.535, 10349.323, 364.315, 53014.017 23/04/03,23:13:14,12,06,1, 11.9,1,1, 1.535, 10349.247, 364.347, 53014.067 23/04/03,23:13:14,13,06,1, 11.9,1,1, 1.535, 10349.202, 364.348, 53014.067 23/04/03,23:13:14,14,06,1, 11.9,1,1, 1.535, 10349.144, 364.370, 53014.131 23/04/03,23:13:14,15,06,1, 11.9,1,1, 1.535, 10349.083, 364.386, 53014.120 23/04/03,23:13:14,16,06,1, 11.9,1,1, 1.535, 10349.020, 364.422, 53014.179 23/04/03,23:13:14,17,06,1, 11.9,1,1, 1.535, 10348.968, 364.427, 53014.235 23/04/03,23:13:14,18,06,1, 11.9,1,1, 1.535, 10348.948, 364.453, 53014.274 23/04/03,23:13:14,19,06,1, 11.9,1,1, 1.535, 10348.905, 364.488, 53014.294 23/04/03,23:13:15,00,06,1, 11.8,1,1, 1.534, 10348.902, 364.488, 53014.294 23/04/03,23:13:15,01,06,1, 11.8,1,1, 1.534, 10348.812, 364.525, 53014.370 23/04/03,23:13:15,02,06,1, 11.8,1,1, 1.534, 10348.744, 364.551, 53014.372 23/04/03,23:13:15,03,06,1, 11.8,1,1, 1.534, 10348.726, 364.560, 53014.380 23/04/03,23:13:15,04,06,1, 11.8,1,1, 1.534, 10348.667, 364.587, 53014.450 23/04/03,23:13:15,05,06,1, 11.8,1,1, 1.534, 10348.666, 364.617, 53014.447 23/04/03,23:13:15,06,06,1, 11.8,1,1, 1.534, 10348.605, 364.658, 53014.509 23/04/03,23:13:15,07,06,1, 11.8,1,1, 1.534, 10348.579, 364.642, 53014.557 23/04/03,23:13:15,08,06,1, 11.8,1,1, 1.534, 10348.532, 364.683, 53014.553 23/04/03,23:13:15,09,06,1, 11.8,1,1, 1.534, 10348.472, 364.735, 53014.589 23/04/03,23:13:15,10,06,1, 11.8,1,1, 1.534, 10348.467, 364.744, 53014.618 23/04/03,23:13:15,11,06,1, 11.8,1,1, 1.534, 10348.460, 364.761, 53014.676 23/04/03,23:13:15,12,06,1, 11.8,1,1, 1.534, 10348.391, 364.778, 53014.703 23/04/03,23:13:15,13,06,1, 11.8,1,1, 1.534, 10348.362, 364.810, 53014.743 23/04/03,23:13:15,14,06,1, 11.8,1,1, 1.534, 10348.338, 364.812, 53014.778 23/04/03,23:13:15,15,06,1, 11.8,1,1, 1.534, 10348.289, 364.830, 53014.807 23/04/03,23:13:15,16,06,1, 11.8,1,1, 1.534, 10348.278, 364.873, 53014.830 23/04/03,23:13:15,17,06,1, 11.8,1,1, 1.534, 10348.221, 364.892, 53014.882 23/04/03,23:13:15,18,06,1, 11.8,1,1, 1.534, 10348.157, 364.885, 53014.725 23/04/03,23:13:15,19,06,1, 11.8,1,1, 1.534, 10348.175, 364.914, 53015.041 23/04/03,23:13:16,00,06,1, 11.9,1,1, 1.531, 10348.167, 364.914, 53015.041 23/04/03,23:13:16,01,06,1, 11.9,1,1, 1.531, 10348.133, 364.941, 53015.014 23/04/03,23:13:16,02,06,1, 11.9,1,1, 1.531, 10348.081, 364.959, 53015.056 23/04/03,23:13:16,03,06,1, 11.9,1,1, 1.531, 10348.037, 364.990, 53015.078 23/04/03,23:13:16,04,06,1, 11.9,1,1, 1.531, 10348.014, 364.990, 53015.112 23/04/03,23:13:16,05,06,1, 11.9,1,1, 1.531, 10347.983, 365.007, 53015.150 23/04/03,23:13:16,06,06,1, 11.9,1,1, 1.531, 10347.924, 365.014, 53015.182 23/04/03,23:13:16,07,06,1, 11.9,1,1, 1.531, 10347.918, 365.014, 53015.211 23/04/03,23:13:16,08,06,1, 11.9,1,1, 1.531, 10347.883, 365.039, 53015.227 23/04/03,23:13:16,09,06,1, 11.9,1,1, 1.531, 10347.852, 365.023, 53015.275 23/04/03,23:13:16,10,06,1, 11.9,1,1, 1.531, 10347.831, 365.023, 53015.303 23/04/03,23:13:16,11,06,1, 11.9,1,1, 1.531, 10347.803, 365.064, 53015.362 23/04/03,23:13:16,12,06,1, 11.9,1,1, 1.531, 10347.773, 365.054, 53015.404 23/04/03,23:13:16,13,06,1, 11.9,1,1, 1.531, 10347.737, 365.066, 53015.684 23/04/03,23:13:16,14,06,1, 11.9,1,1, 1.531, 10347.753, 365.042, 53015.431 23/04/03,23:13:16,15,06,1, 11.9,1,1, 1.531, 10347.714, 365.069, 53015.448 23/04/03,23:13:16,16,06,1, 11.9,1,1, 1.531, 10347.681, 365.056, 53015.514 23/04/03,23:13:16,17,06,1, 11.9,1,1, 1.531, 10347.652, 365.069, 53015.561 23/04/03,23:13:16,18,06,1, 11.9,1,1, 1.531, 10347.639, 365.086, 53015.592 23/04/03,23:13:16,19,06,1, 11.9,1,1, 1.531, 10347.594, 365.109, 53015.600 23/04/03,23:13:17,00,06,1, 11.9,1,1, 1.540, 10347.592, 365.109, 53015.600 23/04/03,23:13:17,01,06,1, 11.9,1,1, 1.540, 10347.554, 365.129, 53015.764 23/04/03,23:13:17,02,06,1, 11.9,1,1, 1.540, 10347.517, 365.137, 53015.767 23/04/03,23:13:17,03,06,1, 11.9,1,1, 1.540, 10347.483, 365.194, 53015.801 23/04/03,23:13:17,04,06,1, 11.9,1,1, 1.540, 10347.493, 365.208, 53015.830 23/04/03,23:13:17,05,06,1, 11.9,1,1, 1.540, 10347.443, 365.189, 53015.876 23/04/03,23:13:17,06,06,1, 11.9,1,1, 1.540, 10347.406, 365.209, 53015.907 23/04/03,23:13:17,07,06,1, 11.9,1,1, 1.540, 10347.406, 365.226, 53015.943 23/04/03,23:13:17,08,06,1, 11.9,1,1, 1.540, 10347.394, 365.243, 53015.975 23/04/03,23:13:17,09,06,1, 11.9,1,1, 1.540, 10347.334, 365.276, 53016.007 23/04/03,23:13:17,10,06,1, 11.9,1,1, 1.540, 10347.306, 365.287, 53016.083 23/04/03,23:13:17,11,06,1, 11.9,1,1, 1.540, 10347.289, 365.321, 53016.146 23/04/03,23:13:17,12,06,1, 11.9,1,1, 1.540, 10347.237, 365.339, 53016.195 23/04/03,23:13:17,13,06,1, 11.9,1,1, 1.540, 10347.191, 365.366, 53016.241 23/04/03,23:13:17,14,06,1, 11.9,1,1, 1.540, 10347.158, 365.440, 53016.545 23/04/03,23:13:17,15,06,1, 11.9,1,1, 1.540, 10347.155, 365.405, 53016.307 23/04/03,23:13:17,16,06,1, 11.9,1,1, 1.540, 10347.109, 365.450, 53016.291 23/04/03,23:13:17,17,06,1, 11.9,1,1, 1.540, 10347.077, 365.457, 53016.393 23/04/03,23:13:17,18,06,1, 11.9,1,1, 1.540, 10347.011, 365.490, 53016.469 23/04/03,23:13:17,19,06,1, 11.9,1,1, 1.540, 10346.981, 365.530, 53016.516 23/04/03,23:13:18,00,06,1, 11.9,1,1, 1.537, 10346.974, 365.530, 53016.516 23/04/03,23:13:18,01,06,1, 11.9,1,1, 1.537, 10346.883, 365.616, 53016.620 23/04/03,23:13:18,02,06,1, 11.9,1,1, 1.537, 10346.843, 365.663, 53016.688 23/04/03,23:13:18,03,06,1, 11.9,1,1, 1.537, 10346.782, 365.703, 53016.715 23/04/03,23:13:18,04,06,1, 11.9,1,1, 1.537, 10346.731, 365.697, 53016.750 23/04/03,23:13:18,05,06,1, 11.9,1,1, 1.537, 10346.673, 365.765, 53016.815 23/04/03,23:13:18,06,06,1, 11.9,1,1, 1.537, 10346.630, 365.774, 53016.855 23/04/03,23:13:18,07,06,1, 11.9,1,1, 1.537, 10346.580, 365.807, 53016.925 23/04/03,23:13:18,08,06,1, 11.9,1,1, 1.537, 10346.538, 365.870, 53017.004 23/04/03,23:13:18,09,06,1, 11.9,1,1, 1.537, 10346.478, 365.892, 53017.060 23/04/03,23:13:18,10,06,1, 11.9,1,1, 1.537, 10346.414, 365.939, 53017.114 23/04/03,23:13:18,11,06,1, 11.9,1,1, 1.537, 10346.371, 365.967, 53017.190 23/04/03,23:13:18,12,06,1, 11.9,1,1, 1.537, 10346.302, 366.013, 53017.227 23/04/03,23:13:18,13,06,1, 11.9,1,1, 1.537, 10346.248, 366.064, 53017.275 23/04/03,23:13:18,14,06,1, 11.9,1,1, 1.537, 10346.176, 366.083, 53017.338 23/04/03,23:13:18,15,06,1, 11.9,1,1, 1.537, 10346.121, 366.134, 53017.388 23/04/03,23:13:18,16,06,1, 11.9,1,1, 1.537, 10346.039, 366.169, 53017.451 23/04/03,23:13:18,17,06,1, 11.9,1,1, 1.537, 10345.989, 366.215, 53017.512 23/04/03,23:13:18,18,06,1, 11.9,1,1, 1.537, 10345.932, 366.253, 53017.544 23/04/03,23:13:18,19,06,1, 11.9,1,1, 1.537, 10345.883, 366.288, 53017.607 23/04/03,23:13:19,00,06,1, 11.9,1,1, 1.534, 10345.881, 366.288, 53017.607 23/04/03,23:13:19,01,06,1, 11.9,1,1, 1.534, 10345.717, 366.372, 53017.690 23/04/03,23:13:19,02,06,1, 11.9,1,1, 1.534, 10345.644, 366.391, 53017.724 23/04/03,23:13:19,03,06,1, 11.9,1,1, 1.534, 10345.572, 366.452, 53017.782 23/04/03,23:13:19,04,06,1, 11.9,1,1, 1.534, 10345.522, 366.491, 53017.851 23/04/03,23:13:19,05,06,1, 11.9,1,1, 1.534, 10345.440, 366.509, 53017.873 23/04/03,23:13:19,06,06,1, 11.9,1,1, 1.534, 10345.380, 366.559, 53017.957 23/04/03,23:13:19,07,06,1, 11.9,1,1, 1.534, 10345.291, 366.618, 53018.003 23/04/03,23:13:19,08,06,1, 11.9,1,1, 1.534, 10345.236, 366.634, 53018.098 23/04/03,23:13:19,09,06,1, 11.9,1,1, 1.534, 10345.162, 366.675, 53018.166 23/04/03,23:13:19,10,06,1, 11.9,1,1, 1.534, 10345.080, 366.729, 53018.160 23/04/03,23:13:19,11,06,1, 11.9,1,1, 1.534, 10344.990, 366.773, 53018.218 23/04/03,23:13:19,12,06,1, 11.9,1,1, 1.534, 10344.936, 366.823, 53018.276 23/04/03,23:13:19,13,06,1, 11.9,1,1, 1.534, 10344.852, 366.879, 53018.350 23/04/03,23:13:19,14,06,1, 11.9,1,1, 1.534, 10344.801, 366.905, 53018.391 23/04/03,23:13:19,15,06,1, 11.9,1,1, 1.534, 10344.707, 366.971, 53018.434 23/04/03,23:13:19,16,06,1, 11.9,1,1, 1.534, 10344.660, 367.020, 53018.502 23/04/03,23:13:19,17,06,1, 11.9,1,1, 1.534, 10344.602, 367.059, 53018.523 23/04/03,23:13:19,18,06,1, 11.9,1,1, 1.534, 10344.532, 367.082, 53018.608 23/04/03,23:13:19,19,06,1, 11.9,1,1, 1.534, 10344.449, 367.152, 53018.689 23/04/03,23:13:20,00,06,1, 11.9,1,1, 1.537, 10344.446, 367.152, 53018.689 23/04/03,23:13:20,01,06,1, 11.9,1,1, 1.537, 10344.307, 367.263, 53018.765 23/04/03,23:13:20,02,06,1, 11.9,1,1, 1.537, 10344.229, 367.295, 53018.798 23/04/03,23:13:20,03,06,1, 11.9,1,1, 1.537, 10344.152, 367.351, 53018.841 23/04/03,23:13:20,04,06,1, 11.9,1,1, 1.537, 10344.105, 367.391, 53018.953 23/04/03,23:13:20,05,06,1, 11.9,1,1, 1.537, 10344.027, 367.438, 53018.997 23/04/03,23:13:20,06,06,1, 11.9,1,1, 1.537, 10343.953, 367.507, 53019.042 23/04/03,23:13:20,07,06,1, 11.9,1,1, 1.537, 10343.890, 367.538, 53019.111 23/04/03,23:13:20,08,06,1, 11.9,1,1, 1.537, 10343.791, 367.587, 53019.144 23/04/03,23:13:20,09,06,1, 11.9,1,1, 1.537, 10343.748, 367.652, 53019.229 23/04/03,23:13:20,10,06,1, 11.9,1,1, 1.537, 10343.651, 367.683, 53019.247 23/04/03,23:13:20,11,06,1, 11.9,1,1, 1.537, 10343.601, 367.745, 53019.308 23/04/03,23:13:20,12,06,1, 11.9,1,1, 1.537, 10343.494, 367.769, 53019.416 23/04/03,23:13:20,13,06,1, 11.9,1,1, 1.537, 10343.421, 367.824, 53019.406 23/04/03,23:13:20,14,06,1, 11.9,1,1, 1.537, 10343.348, 367.881, 53019.458 23/04/03,23:13:20,15,06,1, 11.9,1,1, 1.537, 10343.285, 367.924, 53019.497 23/04/03,23:13:20,16,06,1, 11.9,1,1, 1.537, 10343.189, 367.965, 53019.553 23/04/03,23:13:20,17,06,1, 11.9,1,1, 1.537, 10343.099, 367.980, 53019.601 23/04/03,23:13:20,18,06,1, 11.9,1,1, 1.537, 10343.022, 368.009, 53019.659 23/04/03,23:13:20,19,06,1, 11.9,1,1, 1.537, 10342.948, 368.051, 53019.746 23/04/03,23:13:21,00,06,1, 11.9,1,1, 1.535, 10342.944, 368.051, 53019.746 23/04/03,23:13:21,01,06,1, 11.9,1,1, 1.535, 10342.772, 368.106, 53019.816 23/04/03,23:13:21,02,06,1, 11.9,1,1, 1.535, 10342.697, 368.122, 53019.896 23/04/03,23:13:21,03,06,1, 11.9,1,1, 1.535, 10342.593, 368.157, 53019.971 23/04/03,23:13:21,04,06,1, 11.9,1,1, 1.535, 10342.532, 368.170, 53019.999 23/04/03,23:13:21,05,06,1, 11.9,1,1, 1.535, 10342.429, 368.183, 53020.004 23/04/03,23:13:21,06,06,1, 11.9,1,1, 1.535, 10342.317, 368.223, 53020.056 23/04/03,23:13:21,07,06,1, 11.9,1,1, 1.535, 10342.273, 368.238, 53020.136 23/04/03,23:13:21,08,06,1, 11.9,1,1, 1.535, 10342.183, 368.240, 53020.158 23/04/03,23:13:21,09,06,1, 11.9,1,1, 1.535, 10342.085, 368.258, 53020.226 23/04/03,23:13:21,10,06,1, 11.9,1,1, 1.535, 10342.001, 368.276, 53020.272 23/04/03,23:13:21,11,06,1, 11.9,1,1, 1.535, 10341.902, 368.287, 53020.281 23/04/03,23:13:21,12,06,1, 11.9,1,1, 1.535, 10341.815, 368.273, 53020.362 23/04/03,23:13:21,13,06,1, 11.9,1,1, 1.535, 10341.740, 368.285, 53020.396 23/04/03,23:13:21,14,06,1, 11.9,1,1, 1.535, 10341.674, 368.317, 53020.458 23/04/03,23:13:21,15,06,1, 11.9,1,1, 1.535, 10341.547, 368.303, 53020.485 23/04/03,23:13:21,16,06,1, 11.9,1,1, 1.535, 10341.491, 368.299, 53020.506 23/04/03,23:13:21,17,06,1, 11.9,1,1, 1.535, 10341.417, 368.314, 53020.585 23/04/03,23:13:21,18,06,1, 11.9,1,1, 1.535, 10341.344, 368.312, 53020.592 23/04/03,23:13:21,19,06,1, 11.9,1,1, 1.535, 10341.239, 368.330, 53020.663 23/04/03,23:13:22,00,06,1, 12.0,1,1, 1.534, 10341.233, 368.330, 53020.663 23/04/03,23:13:22,01,06,1, 12.0,1,1, 1.534, 10341.112, 368.313, 53020.784 23/04/03,23:13:22,02,06,1, 12.0,1,1, 1.534, 10341.029, 368.321, 53020.796 23/04/03,23:13:22,03,06,1, 12.0,1,1, 1.534, 10340.925, 368.300, 53020.823 23/04/03,23:13:22,04,06,1, 12.0,1,1, 1.534, 10340.828, 368.288, 53020.865 23/04/03,23:13:22,05,06,1, 12.0,1,1, 1.534, 10340.797, 368.263, 53020.939 23/04/03,23:13:22,06,06,1, 12.0,1,1, 1.534, 10340.726, 368.251, 53020.951 23/04/03,23:13:22,07,06,1, 12.0,1,1, 1.534, 10340.642, 368.257, 53020.986 23/04/03,23:13:22,08,06,1, 12.0,1,1, 1.534, 10340.594, 368.227, 53021.020 23/04/03,23:13:22,09,06,1, 12.0,1,1, 1.534, 10340.517, 368.190, 53021.057 23/04/03,23:13:22,10,06,1, 12.0,1,1, 1.534, 10340.436, 368.199, 53021.078 23/04/03,23:13:22,11,06,1, 12.0,1,1, 1.534, 10340.398, 368.177, 53021.112 23/04/03,23:13:22,12,06,1, 12.0,1,1, 1.534, 10340.341, 368.182, 53021.166 23/04/03,23:13:22,13,06,1, 12.0,1,1, 1.534, 10340.270, 368.154, 53021.197 23/04/03,23:13:22,14,06,1, 12.0,1,1, 1.534, 10340.196, 368.157, 53021.188 23/04/03,23:13:22,15,06,1, 12.0,1,1, 1.534, 10340.162, 368.140, 53021.233 23/04/03,23:13:22,16,06,1, 12.0,1,1, 1.534, 10340.097, 368.132, 53021.246 23/04/03,23:13:22,17,06,1, 12.0,1,1, 1.534, 10340.044, 368.129, 53021.322 23/04/03,23:13:22,18,06,1, 12.0,1,1, 1.534, 10339.982, 368.119, 53021.339 23/04/03,23:13:22,19,06,1, 12.0,1,1, 1.534, 10339.919, 368.109, 53021.412 23/04/03,23:13:23,00,07,1, 11.9,1,1, 1.535, 10339.915, 368.109, 53021.412 23/04/03,23:13:23,01,07,1, 11.9,1,1, 1.535, 10339.799, 368.127, 53021.461 23/04/03,23:13:23,02,07,1, 11.9,1,1, 1.535, 10339.752, 368.104, 53021.509 23/04/03,23:13:23,03,07,1, 11.9,1,1, 1.535, 10339.713, 368.096, 53021.584 23/04/03,23:13:23,04,07,1, 11.9,1,1, 1.535, 10339.641, 368.108, 53021.597 23/04/03,23:13:23,05,07,1, 11.9,1,1, 1.535, 10339.565, 368.116, 53021.607 23/04/03,23:13:23,06,07,1, 11.9,1,1, 1.535, 10339.533, 368.106, 53021.674 23/04/03,23:13:23,07,07,1, 11.9,1,1, 1.535, 10339.475, 368.114, 53021.723 23/04/03,23:13:23,08,07,1, 11.9,1,1, 1.535, 10339.431, 368.130, 53021.787 23/04/03,23:13:23,09,07,1, 11.9,1,1, 1.535, 10339.393, 368.107, 53021.810 23/04/03,23:13:23,10,07,1, 11.9,1,1, 1.535, 10339.329, 368.146, 53021.848 23/04/03,23:13:23,11,07,1, 11.9,1,1, 1.535, 10339.244, 368.144, 53021.890 23/04/03,23:13:23,12,07,1, 11.9,1,1, 1.535, 10339.212, 368.177, 53021.890 23/04/03,23:13:23,13,07,1, 11.9,1,1, 1.535, 10339.172, 368.201, 53021.981 23/04/03,23:13:23,14,07,1, 11.9,1,1, 1.535, 10339.098, 368.184, 53021.991 23/04/03,23:13:23,15,07,1, 11.9,1,1, 1.535, 10339.052, 368.225, 53022.032 23/04/03,23:13:23,16,07,1, 11.9,1,1, 1.535, 10338.989, 368.239, 53022.079 23/04/03,23:13:23,17,07,1, 11.9,1,1, 1.535, 10338.926, 368.260, 53022.145 23/04/03,23:13:23,18,07,1, 11.9,1,1, 1.535, 10338.870, 368.307, 53022.177 23/04/03,23:13:23,19,07,1, 11.9,1,1, 1.535, 10338.824, 368.320, 53022.236 23/04/03,23:13:24,00,07,1, 11.9,1,1, 1.534, 10338.821, 368.320, 53022.236 23/04/03,23:13:24,01,07,1, 11.9,1,1, 1.534, 10338.708, 368.375, 53022.311 23/04/03,23:13:24,02,07,1, 11.9,1,1, 1.534, 10338.647, 368.418, 53022.393 23/04/03,23:13:24,03,07,1, 11.9,1,1, 1.534, 10338.578, 368.434, 53022.426 23/04/03,23:13:24,04,07,1, 11.9,1,1, 1.534, 10338.495, 368.446, 53022.482 23/04/03,23:13:24,05,07,1, 11.9,1,1, 1.534, 10338.450, 368.491, 53022.533 23/04/03,23:13:24,06,07,1, 11.9,1,1, 1.534, 10338.378, 368.514, 53022.562 23/04/03,23:13:24,07,07,1, 11.9,1,1, 1.534, 10338.326, 368.539, 53022.582 23/04/03,23:13:24,08,07,1, 11.9,1,1, 1.534, 10338.253, 368.572, 53022.653 23/04/03,23:13:24,09,07,1, 11.9,1,1, 1.534, 10338.203, 368.613, 53022.651 23/04/03,23:13:24,10,07,1, 11.9,1,1, 1.534, 10338.123, 368.645, 53022.716 23/04/03,23:13:24,11,07,1, 11.9,1,1, 1.534, 10338.049, 368.691, 53022.809 23/04/03,23:13:24,12,07,1, 11.9,1,1, 1.534, 10337.988, 368.700, 53022.878 23/04/03,23:13:24,13,07,1, 11.9,1,1, 1.534, 10337.913, 368.739, 53022.915 23/04/03,23:13:24,14,07,1, 11.9,1,1, 1.534, 10337.870, 368.779, 53022.955 23/04/03,23:13:24,15,07,1, 11.9,1,1, 1.534, 10337.789, 368.807, 53023.010 23/04/03,23:13:24,16,07,1, 11.9,1,1, 1.534, 10337.697, 368.836, 53022.945 23/04/03,23:13:24,17,07,1, 11.9,1,1, 1.534, 10337.611, 368.869, 53023.034 23/04/03,23:13:24,18,07,1, 11.9,1,1, 1.534, 10337.547, 368.903, 53023.090 23/04/03,23:13:24,19,07,1, 11.9,1,1, 1.534, 10337.473, 368.919, 53023.195 23/04/03,23:13:25,00,07,1, 11.8,1,1, 1.535, 10337.470, 368.919, 53023.195 23/04/03,23:13:25,01,07,1, 11.8,1,1, 1.535, 10337.283, 369.003, 53023.295 23/04/03,23:13:25,02,07,1, 11.8,1,1, 1.535, 10337.230, 369.010, 53023.348 23/04/03,23:13:25,03,07,1, 11.8,1,1, 1.535, 10337.153, 369.047, 53023.369 23/04/03,23:13:25,04,07,1, 11.8,1,1, 1.535, 10337.066, 369.065, 53023.431 23/04/03,23:13:25,05,07,1, 11.8,1,1, 1.535, 10336.978, 369.082, 53023.432 23/04/03,23:13:25,06,07,1, 11.8,1,1, 1.535, 10336.887, 369.099, 53023.488 23/04/03,23:13:25,07,07,1, 11.8,1,1, 1.535, 10336.780, 369.147, 53023.518 23/04/03,23:13:25,08,07,1, 11.8,1,1, 1.535, 10336.685, 369.145, 53023.634 23/04/03,23:13:25,09,07,1, 11.8,1,1, 1.535, 10336.593, 369.175, 53023.639 23/04/03,23:13:25,10,07,1, 11.8,1,1, 1.535, 10336.509, 369.185, 53023.622 23/04/03,23:13:25,11,07,1, 11.8,1,1, 1.535, 10336.415, 369.222, 53023.750 23/04/03,23:13:25,12,07,1, 11.8,1,1, 1.535, 10336.308, 369.221, 53023.786 23/04/03,23:13:25,13,07,1, 11.8,1,1, 1.535, 10336.204, 369.206, 53023.782 23/04/03,23:13:25,14,07,1, 11.8,1,1, 1.535, 10336.123, 369.243, 53023.808 23/04/03,23:13:25,15,07,1, 11.8,1,1, 1.535, 10336.035, 369.246, 53023.832 23/04/03,23:13:25,16,07,1, 11.8,1,1, 1.535, 10335.921, 369.260, 53023.856 23/04/03,23:13:25,17,07,1, 11.8,1,1, 1.535, 10335.861, 369.248, 53023.922 23/04/03,23:13:25,18,07,1, 11.8,1,1, 1.535, 10335.735, 369.249, 53023.959 23/04/03,23:13:25,19,07,1, 11.8,1,1, 1.535, 10335.656, 369.267, 53024.024 23/04/03,23:13:26,00,07,1, 11.9,1,1, 1.536, 10335.650, 369.267, 53024.024 23/04/03,23:13:26,01,07,1, 11.9,1,1, 1.536, 10335.426, 369.248, 53023.951 23/04/03,23:13:26,02,07,1, 11.9,1,1, 1.536, 10335.416, 369.242, 53024.030 23/04/03,23:13:26,03,07,1, 11.9,1,1, 1.536, 10335.273, 369.245, 53024.090 23/04/03,23:13:26,04,07,1, 11.9,1,1, 1.536, 10335.199, 369.219, 53024.150 23/04/03,23:13:26,05,07,1, 11.9,1,1, 1.536, 10335.121, 369.239, 53024.163 23/04/03,23:13:26,06,07,1, 11.9,1,1, 1.536, 10334.993, 369.178, 53024.147 23/04/03,23:13:26,07,07,1, 11.9,1,1, 1.536, 10334.963, 369.173, 53024.161 23/04/03,23:13:26,08,07,1, 11.9,1,1, 1.536, 10334.852, 369.150, 53024.211 23/04/03,23:13:26,09,07,1, 11.9,1,1, 1.536, 10334.807, 369.130, 53024.227 23/04/03,23:13:26,10,07,1, 11.9,1,1, 1.536, 10334.710, 369.121, 53024.266 23/04/03,23:13:26,11,07,1, 11.9,1,1, 1.536, 10334.636, 369.101, 53024.299 23/04/03,23:13:26,12,07,1, 11.9,1,1, 1.536, 10334.545, 369.094, 53024.362 23/04/03,23:13:26,13,07,1, 11.9,1,1, 1.536, 10334.473, 369.037, 53024.364 23/04/03,23:13:26,14,07,1, 11.9,1,1, 1.536, 10334.388, 369.027, 53024.382 23/04/03,23:13:26,15,07,1, 11.9,1,1, 1.536, 10334.313, 368.980, 53024.357 23/04/03,23:13:26,16,07,1, 11.9,1,1, 1.536, 10334.225, 368.948, 53024.427 23/04/03,23:13:26,17,07,1, 11.9,1,1, 1.536, 10334.137, 368.951, 53024.437 23/04/03,23:13:26,18,07,1, 11.9,1,1, 1.536, 10334.064, 368.886, 53024.427 23/04/03,23:13:26,19,07,1, 11.9,1,1, 1.536, 10333.988, 368.884, 53024.467 23/04/03,23:13:27,00,07,1, 11.8,1,1, 1.533, 10333.982, 368.884, 53024.467 23/04/03,23:13:27,01,07,1, 11.8,1,1, 1.533, 10333.832, 368.804, 53024.522 23/04/03,23:13:27,02,07,1, 11.8,1,1, 1.533, 10333.745, 368.775, 53024.517 23/04/03,23:13:27,03,07,1, 11.8,1,1, 1.533, 10333.692, 368.740, 53024.557 23/04/03,23:13:27,04,07,1, 11.8,1,1, 1.533, 10333.591, 368.692, 53024.578 23/04/03,23:13:27,05,07,1, 11.8,1,1, 1.533, 10333.516, 368.671, 53024.610 23/04/03,23:13:27,06,07,1, 11.8,1,1, 1.533, 10333.433, 368.635, 53024.607 23/04/03,23:13:27,07,07,1, 11.8,1,1, 1.533, 10333.350, 368.609, 53024.659 23/04/03,23:13:27,08,07,1, 11.8,1,1, 1.533, 10333.292, 368.571, 53024.674 23/04/03,23:13:27,09,07,1, 11.8,1,1, 1.533, 10333.202, 368.523, 53024.685 23/04/03,23:13:27,10,07,1, 11.8,1,1, 1.533, 10333.134, 368.490, 53024.706 23/04/03,23:13:27,11,07,1, 11.8,1,1, 1.533, 10333.075, 368.436, 53024.585 23/04/03,23:13:27,12,07,1, 11.8,1,1, 1.533, 10333.000, 368.436, 53024.736 23/04/03,23:13:27,13,07,1, 11.8,1,1, 1.533, 10332.903, 368.395, 53024.801 23/04/03,23:13:27,14,07,1, 11.8,1,1, 1.533, 10332.855, 368.367, 53024.806 23/04/03,23:13:27,15,07,1, 11.8,1,1, 1.533, 10332.748, 368.347, 53024.839 23/04/03,23:13:27,16,07,1, 11.8,1,1, 1.533, 10332.708, 368.321, 53024.895 23/04/03,23:13:27,17,07,1, 11.8,1,1, 1.533, 10332.640, 368.324, 53024.897 23/04/03,23:13:27,18,07,1, 11.8,1,1, 1.533, 10332.551, 368.302, 53024.932 23/04/03,23:13:27,19,07,1, 11.8,1,1, 1.533, 10332.480, 368.276, 53024.933 23/04/03,23:13:28,00,07,1, 11.9,1,1, 1.533, 10332.479, 368.276, 53024.933 23/04/03,23:13:28,01,07,1, 11.9,1,1, 1.533, 10332.329, 368.261, 53025.028 23/04/03,23:13:28,02,07,1, 11.9,1,1, 1.533, 10332.261, 368.237, 53025.133 23/04/03,23:13:28,03,07,1, 11.9,1,1, 1.533, 10332.203, 368.240, 53025.031 23/04/03,23:13:28,04,07,1, 11.9,1,1, 1.533, 10332.103, 368.258, 53025.139 23/04/03,23:13:28,05,07,1, 11.9,1,1, 1.533, 10332.040, 368.284, 53025.202 23/04/03,23:13:28,06,07,1, 11.9,1,1, 1.533, 10331.987, 368.284, 53025.230 23/04/03,23:13:28,07,07,1, 11.9,1,1, 1.533, 10331.883, 368.289, 53025.247 23/04/03,23:13:28,08,07,1, 11.9,1,1, 1.533, 10331.789, 368.278, 53025.299 23/04/03,23:13:28,09,07,1, 11.9,1,1, 1.533, 10331.716, 368.308, 53025.372 23/04/03,23:13:28,10,07,1, 11.9,1,1, 1.533, 10331.628, 368.344, 53025.418 23/04/03,23:13:28,11,07,1, 11.9,1,1, 1.533, 10331.586, 368.347, 53025.446 23/04/03,23:13:28,12,07,1, 11.9,1,1, 1.533, 10331.472, 368.374, 53025.502 23/04/03,23:13:28,13,07,1, 11.9,1,1, 1.533, 10331.388, 368.421, 53025.503 23/04/03,23:13:28,14,07,1, 11.9,1,1, 1.533, 10331.308, 368.404, 53025.577 23/04/03,23:13:28,15,07,1, 11.9,1,1, 1.533, 10331.208, 368.432, 53025.589 23/04/03,23:13:28,16,07,1, 11.9,1,1, 1.533, 10331.135, 368.449, 53025.634 23/04/03,23:13:28,17,07,1, 11.9,1,1, 1.533, 10331.055, 368.450, 53025.674 23/04/03,23:13:28,18,07,1, 11.9,1,1, 1.533, 10330.957, 368.496, 53025.711 23/04/03,23:13:28,19,07,1, 11.9,1,1, 1.533, 10330.873, 368.480, 53025.737 23/04/03,23:13:29,00,07,1, 11.9,1,1, 1.533, 10330.869, 368.480, 53025.737 23/04/03,23:13:29,01,07,1, 11.9,1,1, 1.533, 10330.691, 368.513, 53025.835 23/04/03,23:13:29,02,07,1, 11.9,1,1, 1.533, 10330.603, 368.507, 53025.846 23/04/03,23:13:29,03,07,1, 11.9,1,1, 1.533, 10330.534, 368.515, 53025.761 23/04/03,23:13:29,04,07,1, 11.9,1,1, 1.533, 10330.446, 368.511, 53025.959 23/04/03,23:13:29,05,07,1, 11.9,1,1, 1.533, 10330.338, 368.535, 53025.984 23/04/03,23:13:29,06,07,1, 11.9,1,1, 1.533, 10330.248, 368.532, 53026.028 23/04/03,23:13:29,07,07,1, 11.9,1,1, 1.533, 10330.153, 368.483, 53026.014 23/04/03,23:13:29,08,07,1, 11.9,1,1, 1.533, 10330.053, 368.527, 53026.070 23/04/03,23:13:29,09,07,1, 11.9,1,1, 1.533, 10329.966, 368.474, 53026.103 23/04/03,23:13:29,10,07,1, 11.9,1,1, 1.533, 10329.850, 368.473, 53026.129 23/04/03,23:13:29,11,07,1, 11.9,1,1, 1.533, 10329.774, 368.468, 53026.158 23/04/03,23:13:29,12,07,1, 11.9,1,1, 1.533, 10329.676, 368.433, 53026.226 23/04/03,23:13:29,13,07,1, 11.9,1,1, 1.533, 10329.593, 368.452, 53026.232 23/04/03,23:13:29,14,07,1, 11.9,1,1, 1.533, 10329.515, 368.424, 53026.274 23/04/03,23:13:29,15,07,1, 11.9,1,1, 1.533, 10329.400, 368.411, 53026.265 23/04/03,23:13:29,16,07,1, 11.9,1,1, 1.533, 10329.324, 368.377, 53026.318 23/04/03,23:13:29,17,07,1, 11.9,1,1, 1.533, 10329.236, 368.352, 53026.351 23/04/03,23:13:29,18,07,1, 11.9,1,1, 1.533, 10329.166, 368.358, 53026.360 23/04/03,23:13:29,19,07,1, 11.9,1,1, 1.533, 10329.076, 368.341, 53026.410 23/04/03,23:13:30,00,07,1, 11.9,1,1, 1.536, 10329.075, 368.341, 53026.410 23/04/03,23:13:30,01,07,1, 11.9,1,1, 1.536, 10328.892, 368.335, 53026.535 23/04/03,23:13:30,02,07,1, 11.9,1,1, 1.536, 10328.827, 368.322, 53026.438 23/04/03,23:13:30,03,07,1, 11.9,1,1, 1.536, 10328.744, 368.307, 53026.507 23/04/03,23:13:30,04,07,1, 11.9,1,1, 1.536, 10328.653, 368.308, 53026.570 23/04/03,23:13:30,05,07,1, 11.9,1,1, 1.536, 10328.584, 368.282, 53026.589 23/04/03,23:13:30,06,07,1, 11.9,1,1, 1.536, 10328.477, 368.268, 53026.597 23/04/03,23:13:30,07,07,1, 11.9,1,1, 1.536, 10328.439, 368.269, 53026.592 23/04/03,23:13:30,08,07,1, 11.9,1,1, 1.536, 10328.361, 368.234, 53026.701 23/04/03,23:13:30,09,07,1, 11.9,1,1, 1.536, 10328.286, 368.221, 53026.716 23/04/03,23:13:30,10,07,1, 11.9,1,1, 1.536, 10328.202, 368.212, 53026.733 23/04/03,23:13:30,11,07,1, 11.9,1,1, 1.536, 10328.130, 368.206, 53026.795 23/04/03,23:13:30,12,07,1, 11.9,1,1, 1.536, 10328.067, 368.192, 53026.847 23/04/03,23:13:30,13,07,1, 11.9,1,1, 1.536, 10327.976, 368.157, 53026.841 23/04/03,23:13:30,14,07,1, 11.9,1,1, 1.536, 10327.904, 368.158, 53026.937 23/04/03,23:13:30,15,07,1, 11.9,1,1, 1.536, 10327.813, 368.119, 53026.887 23/04/03,23:13:30,16,07,1, 11.9,1,1, 1.536, 10327.742, 368.114, 53026.889 23/04/03,23:13:30,17,07,1, 11.9,1,1, 1.536, 10327.679, 368.098, 53026.963 23/04/03,23:13:30,18,07,1, 11.9,1,1, 1.536, 10327.624, 368.075, 53026.960 23/04/03,23:13:30,19,07,1, 11.9,1,1, 1.536, 10327.551, 368.049, 53027.010 23/04/03,23:13:31,00,07,1, 11.9,1,1, 1.534, 10327.548, 368.049, 53027.010 23/04/03,23:13:31,01,07,1, 11.9,1,1, 1.534, 10327.425, 368.009, 53027.119 23/04/03,23:13:31,02,07,1, 11.9,1,1, 1.534, 10327.381, 367.965, 53027.026 23/04/03,23:13:31,03,07,1, 11.9,1,1, 1.534, 10327.299, 367.930, 53027.063 23/04/03,23:13:31,04,07,1, 11.9,1,1, 1.534, 10327.217, 367.921, 53027.082 23/04/03,23:13:31,05,07,1, 11.9,1,1, 1.534, 10327.157, 367.886, 53027.151 23/04/03,23:13:31,06,07,1, 11.9,1,1, 1.534, 10327.087, 367.857, 53027.131 23/04/03,23:13:31,07,07,1, 11.9,1,1, 1.534, 10327.024, 367.840, 53027.138 23/04/03,23:13:31,08,07,1, 11.9,1,1, 1.534, 10326.951, 367.803, 53027.201 23/04/03,23:13:31,09,07,1, 11.9,1,1, 1.534, 10326.880, 367.789, 53027.219 23/04/03,23:13:31,10,07,1, 11.9,1,1, 1.534, 10326.844, 367.779, 53027.216 23/04/03,23:13:31,11,07,1, 11.9,1,1, 1.534, 10326.761, 367.750, 53027.205 23/04/03,23:13:31,12,07,1, 11.9,1,1, 1.534, 10326.707, 367.707, 53027.290 23/04/03,23:13:31,13,07,1, 11.9,1,1, 1.534, 10326.651, 367.694, 53027.292 23/04/03,23:13:31,14,07,1, 11.9,1,1, 1.534, 10326.591, 367.707, 53027.339 23/04/03,23:13:31,15,07,1, 11.9,1,1, 1.534, 10326.533, 367.652, 53027.342 23/04/03,23:13:31,16,07,1, 11.9,1,1, 1.534, 10326.460, 367.657, 53027.340 23/04/03,23:13:31,17,07,1, 11.9,1,1, 1.534, 10326.419, 367.623, 53027.376 23/04/03,23:13:31,18,07,1, 11.9,1,1, 1.534, 10326.377, 367.589, 53027.365 23/04/03,23:13:31,19,07,1, 11.9,1,1, 1.534, 10326.264, 367.585, 53027.413 23/04/03,23:13:32,00,07,1, 11.9,1,1, 1.537, 10326.263, 367.585, 53027.413 23/04/03,23:13:32,01,07,1, 11.9,1,1, 1.537, 10326.196, 367.501, 53027.439 23/04/03,23:13:32,02,07,1, 11.9,1,1, 1.537, 10326.114, 367.492, 53027.424 23/04/03,23:13:32,03,07,1, 11.9,1,1, 1.537, 10326.073, 367.447, 53027.466 23/04/03,23:13:32,04,07,1, 11.9,1,1, 1.537, 10325.993, 367.418, 53027.487 23/04/03,23:13:32,05,07,1, 11.9,1,1, 1.537, 10325.967, 367.376, 53027.485 23/04/03,23:13:32,06,07,1, 11.9,1,1, 1.537, 10325.919, 367.349, 53027.508 23/04/03,23:13:32,07,07,1, 11.9,1,1, 1.537, 10325.857, 367.315, 53027.514 23/04/03,23:13:32,08,07,1, 11.9,1,1, 1.537, 10325.801, 367.274, 53027.548 23/04/03,23:13:32,09,07,1, 11.9,1,1, 1.537, 10325.756, 367.265, 53027.536 23/04/03,23:13:32,10,07,1, 11.9,1,1, 1.537, 10325.705, 367.229, 53027.592 23/04/03,23:13:32,11,07,1, 11.9,1,1, 1.537, 10325.649, 367.195, 53027.584 23/04/03,23:13:32,12,07,1, 11.9,1,1, 1.537, 10325.623, 367.175, 53027.639 23/04/03,23:13:32,13,07,1, 11.9,1,1, 1.537, 10325.560, 367.135, 53027.627 23/04/03,23:13:32,14,07,1, 11.9,1,1, 1.537, 10325.545, 367.078, 53027.664 23/04/03,23:13:32,15,07,1, 11.9,1,1, 1.537, 10325.482, 367.057, 53027.659 23/04/03,23:13:32,16,07,1, 11.9,1,1, 1.537, 10325.435, 367.013, 53027.658 23/04/03,23:13:32,17,07,1, 11.9,1,1, 1.537, 10325.412, 367.003, 53027.409 23/04/03,23:13:32,18,07,1, 11.9,1,1, 1.537, 10325.362, 366.966, 53027.635 23/04/03,23:13:32,19,07,1, 11.9,1,1, 1.537, 10325.287, 366.946, 53027.649 23/04/03,23:13:33,00,07,1, 11.9,1,1, 1.536, 10325.286, 366.946, 53027.649 23/04/03,23:13:33,01,07,1, 11.9,1,1, 1.536, 10325.195, 366.903, 53027.765 23/04/03,23:13:33,02,07,1, 11.9,1,1, 1.536, 10325.155, 366.914, 53027.783 23/04/03,23:13:33,03,07,1, 11.9,1,1, 1.536, 10325.100, 366.900, 53027.774 23/04/03,23:13:33,04,07,1, 11.9,1,1, 1.536, 10325.055, 366.871, 53027.790 23/04/03,23:13:33,05,07,1, 11.9,1,1, 1.536, 10325.036, 366.853, 53027.811 23/04/03,23:13:33,06,07,1, 11.9,1,1, 1.536, 10325.025, 366.800, 53027.642 23/04/03,23:13:33,07,07,1, 11.9,1,1, 1.536, 10324.957, 366.805, 53027.819 23/04/03,23:13:33,08,07,1, 11.9,1,1, 1.536, 10324.881, 366.810, 53027.869 23/04/03,23:13:33,09,07,1, 11.9,1,1, 1.536, 10324.844, 366.767, 53027.913 23/04/03,23:13:33,10,07,1, 11.9,1,1, 1.536, 10324.787, 366.751, 53027.913 23/04/03,23:13:33,11,07,1, 11.9,1,1, 1.536, 10324.750, 366.721, 53027.948 23/04/03,23:13:33,12,07,1, 11.9,1,1, 1.536, 10324.688, 366.715, 53028.005 23/04/03,23:13:33,13,07,1, 11.9,1,1, 1.536, 10324.636, 366.680, 53028.010 23/04/03,23:13:33,14,07,1, 11.9,1,1, 1.536, 10324.593, 366.652, 53028.043 23/04/03,23:13:33,15,07,1, 11.9,1,1, 1.536, 10324.559, 366.633, 53028.079 23/04/03,23:13:33,16,07,1, 11.9,1,1, 1.536, 10324.497, 366.610, 53028.078 23/04/03,23:13:33,17,07,1, 11.9,1,1, 1.536, 10324.467, 366.588, 53028.091 23/04/03,23:13:33,18,07,1, 11.9,1,1, 1.536, 10324.402, 366.584, 53028.120 23/04/03,23:13:33,19,07,1, 11.9,1,1, 1.536, 10324.337, 366.566, 53028.119 23/04/03,23:13:34,00,08,1, 11.9,1,1, 1.531, 10324.335, 366.566, 53028.119 23/04/03,23:13:34,01,08,1, 11.9,1,1, 1.531, 10324.250, 366.509, 53028.195 23/04/03,23:13:34,02,08,1, 11.9,1,1, 1.531, 10324.181, 366.478, 53028.218 23/04/03,23:13:34,03,08,1, 11.9,1,1, 1.531, 10324.134, 366.457, 53028.252 23/04/03,23:13:34,04,08,1, 11.9,1,1, 1.531, 10324.061, 366.430, 53028.276 23/04/03,23:13:34,05,08,1, 11.9,1,1, 1.531, 10324.005, 366.424, 53028.289 23/04/03,23:13:34,06,08,1, 11.9,1,1, 1.531, 10323.965, 366.375, 53028.302 23/04/03,23:13:34,07,08,1, 11.9,1,1, 1.531, 10323.914, 366.306, 53028.303 23/04/03,23:13:34,08,08,1, 11.9,1,1, 1.531, 10323.835, 366.303, 53028.323 23/04/03,23:13:34,09,08,1, 11.9,1,1, 1.531, 10323.813, 366.275, 53028.306 23/04/03,23:13:34,10,08,1, 11.9,1,1, 1.531, 10323.742, 366.260, 53028.362 23/04/03,23:13:34,11,08,1, 11.9,1,1, 1.531, 10323.707, 366.230, 53028.401 23/04/03,23:13:34,12,08,1, 11.9,1,1, 1.531, 10323.657, 366.217, 53028.421 23/04/03,23:13:34,13,08,1, 11.9,1,1, 1.531, 10323.615, 366.170, 53028.412 23/04/03,23:13:34,14,08,1, 11.9,1,1, 1.531, 10323.570, 366.146, 53028.419 23/04/03,23:13:34,15,08,1, 11.9,1,1, 1.531, 10323.488, 366.095, 53028.472 23/04/03,23:13:34,16,08,1, 11.9,1,1, 1.531, 10323.480, 366.096, 53028.490 23/04/03,23:13:34,17,08,1, 11.9,1,1, 1.531, 10323.415, 366.084, 53028.473 23/04/03,23:13:34,18,08,1, 11.9,1,1, 1.531, 10323.370, 366.038, 53028.515 23/04/03,23:13:34,19,08,1, 11.9,1,1, 1.531, 10323.320, 366.020, 53028.497 23/04/03,23:13:35,00,08,1, 11.8,1,1, 1.533, 10323.317, 366.020, 53028.497 23/04/03,23:13:35,01,08,1, 11.8,1,1, 1.533, 10323.257, 365.946, 53028.518 23/04/03,23:13:35,02,08,1, 11.8,1,1, 1.533, 10323.206, 365.924, 53028.519 23/04/03,23:13:35,03,08,1, 11.8,1,1, 1.533, 10323.171, 365.916, 53028.552 23/04/03,23:13:35,04,08,1, 11.8,1,1, 1.533, 10323.126, 365.913, 53028.586 23/04/03,23:13:35,05,08,1, 11.8,1,1, 1.533, 10323.090, 365.869, 53028.621 23/04/03,23:13:35,06,08,1, 11.8,1,1, 1.533, 10323.053, 365.876, 53028.595 23/04/03,23:13:35,07,08,1, 11.8,1,1, 1.533, 10322.981, 365.825, 53028.596 23/04/03,23:13:35,08,08,1, 11.8,1,1, 1.533, 10322.933, 365.777, 53028.635 23/04/03,23:13:35,09,08,1, 11.8,1,1, 1.533, 10322.888, 365.735, 53028.654 23/04/03,23:13:35,10,08,1, 11.8,1,1, 1.533, 10322.845, 365.742, 53028.628 23/04/03,23:13:35,11,08,1, 11.8,1,1, 1.533, 10322.800, 365.715, 53028.647 23/04/03,23:13:35,12,08,1, 11.8,1,1, 1.533, 10322.741, 365.699, 53028.712 23/04/03,23:13:35,13,08,1, 11.8,1,1, 1.533, 10322.698, 365.686, 53028.673 23/04/03,23:13:35,14,08,1, 11.8,1,1, 1.533, 10322.608, 365.623, 53028.685 23/04/03,23:13:35,15,08,1, 11.8,1,1, 1.533, 10322.585, 365.599, 53028.725 23/04/03,23:13:35,16,08,1, 11.8,1,1, 1.533, 10322.572, 365.603, 53028.709 23/04/03,23:13:35,17,08,1, 11.8,1,1, 1.533, 10322.521, 365.545, 53028.744 23/04/03,23:13:35,18,08,1, 11.8,1,1, 1.533, 10322.486, 365.521, 53028.750 23/04/03,23:13:35,19,08,1, 11.8,1,1, 1.533, 10322.419, 365.515, 53028.764 23/04/03,23:13:36,00,09,1, 11.9,1,1, 1.535, 10322.416, 365.515, 53028.764 23/04/03,23:13:36,01,09,1, 11.9,1,1, 1.535, 10322.323, 365.454, 53028.830 23/04/03,23:13:36,02,09,1, 11.9,1,1, 1.535, 10322.292, 365.419, 53028.826 23/04/03,23:13:36,03,09,1, 11.9,1,1, 1.535, 10322.268, 365.404, 53028.810 23/04/03,23:13:36,04,09,1, 11.9,1,1, 1.535, 10322.211, 365.345, 53028.826 23/04/03,23:13:36,05,09,1, 11.9,1,1, 1.535, 10322.165, 365.325, 53028.840 23/04/03,23:13:36,06,09,1, 11.9,1,1, 1.535, 10322.103, 365.325, 53028.858 23/04/03,23:13:36,07,09,1, 11.9,1,1, 1.535, 10322.105, 365.289, 53028.889 23/04/03,23:13:36,08,09,1, 11.9,1,1, 1.535, 10322.062, 365.295, 53028.900 23/04/03,23:13:36,09,09,1, 11.9,1,1, 1.535, 10322.039, 365.280, 53028.915 23/04/03,23:13:36,10,09,1, 11.9,1,1, 1.535, 10321.981, 365.236, 53028.945 23/04/03,23:13:36,11,09,1, 11.9,1,1, 1.535, 10321.960, 365.211, 53028.962 23/04/03,23:13:36,12,09,1, 11.9,1,1, 1.535, 10321.904, 365.195, 53028.969 23/04/03,23:13:36,13,09,1, 11.9,1,1, 1.535, 10321.855, 365.155, 53028.957 23/04/03,23:13:36,14,09,1, 11.9,1,1, 1.535, 10321.838, 365.150, 53028.967 23/04/03,23:13:36,15,09,1, 11.9,1,1, 1.535, 10321.790, 365.129, 53028.994 23/04/03,23:13:36,16,09,1, 11.9,1,1, 1.535, 10321.746, 365.098, 53028.978 23/04/03,23:13:36,17,09,1, 11.9,1,1, 1.535, 10321.709, 365.088, 53028.997 23/04/03,23:13:36,18,09,1, 11.9,1,1, 1.535, 10321.693, 365.066, 53029.041 23/04/03,23:13:36,19,09,1, 11.9,1,1, 1.535, 10321.618, 365.025, 53029.030 23/04/03,23:13:37,00,09,1, 11.9,1,1, 1.534, 10321.615, 365.025, 53029.030 23/04/03,23:13:37,01,09,1, 11.9,1,1, 1.534, 10321.552, 365.005, 53029.139 23/04/03,23:13:37,02,09,1, 11.9,1,1, 1.534, 10321.551, 364.941, 53029.151 23/04/03,23:13:37,03,09,1, 11.9,1,1, 1.534, 10321.501, 364.924, 53029.119 23/04/03,23:13:37,04,09,1, 11.9,1,1, 1.534, 10321.422, 364.896, 53029.106 23/04/03,23:13:37,05,09,1, 11.9,1,1, 1.534, 10321.392, 364.887, 53029.147 23/04/03,23:13:37,06,09,1, 11.9,1,1, 1.534, 10321.379, 364.873, 53029.136 23/04/03,23:13:37,07,09,1, 11.9,1,1, 1.534, 10321.313, 364.856, 53029.149 23/04/03,23:13:37,08,09,1, 11.9,1,1, 1.534, 10321.263, 364.864, 53029.175 23/04/03,23:13:37,09,09,1, 11.9,1,1, 1.534, 10321.239, 364.817, 53029.171 23/04/03,23:13:37,10,09,1, 11.9,1,1, 1.534, 10321.203, 364.842, 53029.216 23/04/03,23:13:37,11,09,1, 11.9,1,1, 1.534, 10321.173, 364.792, 53029.243 23/04/03,23:13:37,12,09,1, 11.9,1,1, 1.534, 10321.140, 364.778, 53029.272 23/04/03,23:13:37,13,09,1, 11.9,1,1, 1.534, 10321.090, 364.764, 53029.272 23/04/03,23:13:37,14,09,1, 11.9,1,1, 1.534, 10321.045, 364.779, 53029.321 23/04/03,23:13:37,15,09,1, 11.9,1,1, 1.534, 10321.030, 364.770, 53029.300 23/04/03,23:13:37,16,09,1, 11.9,1,1, 1.534, 10320.977, 364.745, 53029.339 23/04/03,23:13:37,17,09,1, 11.9,1,1, 1.534, 10320.934, 364.713, 53029.343 23/04/03,23:13:37,18,09,1, 11.9,1,1, 1.534, 10320.869, 364.698, 53029.363 23/04/03,23:13:37,19,09,1, 11.9,1,1, 1.534, 10320.839, 364.672, 53029.361 23/04/03,23:13:38,00,08,1, 11.8,1,1, 1.534, 10320.839, 364.672, 53029.361 23/04/03,23:13:38,01,08,1, 11.8,1,1, 1.534, 10320.754, 364.593, 53029.376 23/04/03,23:13:38,02,08,1, 11.8,1,1, 1.534, 10320.696, 364.569, 53029.408 23/04/03,23:13:38,03,08,1, 11.8,1,1, 1.534, 10320.652, 364.549, 53029.381 23/04/03,23:13:38,04,08,1, 11.8,1,1, 1.534, 10320.576, 364.506, 53029.367 23/04/03,23:13:38,05,08,1, 11.8,1,1, 1.534, 10320.524, 364.478, 53029.412 23/04/03,23:13:38,06,08,1, 11.8,1,1, 1.534, 10320.463, 364.440, 53029.423 23/04/03,23:13:38,07,08,1, 11.8,1,1, 1.534, 10320.400, 364.408, 53029.418 23/04/03,23:13:38,08,08,1, 11.8,1,1, 1.534, 10320.367, 364.345, 53029.430 23/04/03,23:13:38,09,08,1, 11.8,1,1, 1.534, 10320.301, 364.320, 53029.419 23/04/03,23:13:38,10,08,1, 11.8,1,1, 1.534, 10320.255, 364.279, 53029.413 23/04/03,23:13:38,11,08,1, 11.8,1,1, 1.534, 10320.212, 364.230, 53029.407 23/04/03,23:13:38,12,08,1, 11.8,1,1, 1.534, 10320.141, 364.177, 53029.480 23/04/03,23:13:38,13,08,1, 11.8,1,1, 1.534, 10320.075, 364.157, 53029.473 23/04/03,23:13:38,14,08,1, 11.8,1,1, 1.534, 10320.051, 364.092, 53029.450 23/04/03,23:13:38,15,08,1, 11.8,1,1, 1.534, 10319.991, 364.066, 53029.465 23/04/03,23:13:38,16,08,1, 11.8,1,1, 1.534, 10319.949, 364.007, 53029.449 23/04/03,23:13:38,17,08,1, 11.8,1,1, 1.534, 10319.882, 363.948, 53029.453 23/04/03,23:13:38,18,08,1, 11.8,1,1, 1.534, 10319.865, 363.895, 53029.440 23/04/03,23:13:38,19,08,1, 11.8,1,1, 1.534, 10319.813, 363.844, 53029.456 23/04/03,23:13:39,00,08,1, 11.9,1,1, 1.536, 10319.812, 363.844, 53029.456 23/04/03,23:13:39,01,08,1, 11.9,1,1, 1.536, 10319.725, 363.778, 53029.475 23/04/03,23:13:39,02,08,1, 11.9,1,1, 1.536, 10319.671, 363.722, 53029.473 23/04/03,23:13:39,03,08,1, 11.9,1,1, 1.536, 10319.659, 363.703, 53029.487 23/04/03,23:13:39,04,08,1, 11.9,1,1, 1.536, 10319.572, 363.675, 53029.771 23/04/03,23:13:39,05,08,1, 11.9,1,1, 1.536, 10319.558, 363.637, 53029.559 23/04/03,23:13:39,06,08,1, 11.9,1,1, 1.536, 10319.541, 363.583, 53029.590 23/04/03,23:13:39,07,08,1, 11.9,1,1, 1.536, 10319.469, 363.546, 53029.558 23/04/03,23:13:39,08,08,1, 11.9,1,1, 1.536, 10319.448, 363.524, 53029.527 23/04/03,23:13:39,09,08,1, 11.9,1,1, 1.536, 10319.431, 363.462, 53029.530 23/04/03,23:13:39,10,08,1, 11.9,1,1, 1.536, 10319.378, 363.455, 53029.545 23/04/03,23:13:39,11,08,1, 11.9,1,1, 1.536, 10319.346, 363.428, 53029.550 23/04/03,23:13:39,12,08,1, 11.9,1,1, 1.536, 10319.317, 363.392, 53029.586 23/04/03,23:13:39,13,08,1, 11.9,1,1, 1.536, 10319.270, 363.357, 53029.597 23/04/03,23:13:39,14,08,1, 11.9,1,1, 1.536, 10319.251, 363.331, 53029.619 23/04/03,23:13:39,15,08,1, 11.9,1,1, 1.536, 10319.212, 363.279, 53029.659 23/04/03,23:13:39,16,08,1, 11.9,1,1, 1.536, 10319.202, 363.240, 53029.612 23/04/03,23:13:39,17,08,1, 11.9,1,1, 1.536, 10319.152, 363.232, 53029.665 23/04/03,23:13:39,18,08,1, 11.9,1,1, 1.536, 10319.141, 363.188, 53029.628 23/04/03,23:13:39,19,08,1, 11.9,1,1, 1.536, 10319.086, 363.184, 53029.858 23/04/03,23:13:40,00,08,1, 11.9,1,1, 1.533, 10319.078, 363.184, 53029.858 23/04/03,23:13:40,01,08,1, 11.9,1,1, 1.533, 10319.065, 363.106, 53029.679 23/04/03,23:13:40,02,08,1, 11.9,1,1, 1.533, 10319.014, 363.071, 53029.722 23/04/03,23:13:40,03,08,1, 11.9,1,1, 1.533, 10318.972, 363.064, 53029.778 23/04/03,23:13:40,04,08,1, 11.9,1,1, 1.533, 10318.935, 363.036, 53029.802 23/04/03,23:13:40,05,08,1, 11.9,1,1, 1.533, 10318.924, 362.995, 53029.773 23/04/03,23:13:40,06,08,1, 11.9,1,1, 1.533, 10318.884, 362.997, 53029.806 23/04/03,23:13:40,07,08,1, 11.9,1,1, 1.533, 10318.841, 362.928, 53029.787 23/04/03,23:13:40,08,08,1, 11.9,1,1, 1.533, 10318.805, 362.923, 53029.820 23/04/03,23:13:40,09,08,1, 11.9,1,1, 1.533, 10318.786, 362.897, 53029.846 23/04/03,23:13:40,10,08,1, 11.9,1,1, 1.533, 10318.770, 362.837, 53029.906 23/04/03,23:13:40,11,08,1, 11.9,1,1, 1.533, 10318.717, 362.846, 53029.900 23/04/03,23:13:40,12,08,1, 11.9,1,1, 1.533, 10318.659, 362.808, 53029.940 23/04/03,23:13:40,13,08,1, 11.9,1,1, 1.533, 10318.634, 362.778, 53029.982 23/04/03,23:13:40,14,08,1, 11.9,1,1, 1.533, 10318.572, 362.780, 53029.954 23/04/03,23:13:40,15,08,1, 11.9,1,1, 1.533, 10318.530, 362.718, 53029.950 23/04/03,23:13:40,16,08,1, 11.9,1,1, 1.533, 10318.516, 362.711, 53029.955 23/04/03,23:13:40,17,08,1, 11.9,1,1, 1.533, 10318.465, 362.703, 53030.008 23/04/03,23:13:40,18,08,1, 11.9,1,1, 1.533, 10318.454, 362.651, 53030.012 23/04/03,23:13:40,19,08,1, 11.9,1,1, 1.533, 10318.392, 362.651, 53030.069 23/04/03,23:13:41,00,08,1, 11.8,1,1, 1.534, 10318.385, 362.651, 53030.069 23/04/03,23:13:41,01,08,1, 11.8,1,1, 1.534, 10318.320, 362.603, 53030.148 23/04/03,23:13:41,02,08,1, 11.8,1,1, 1.534, 10318.300, 362.586, 53030.127 23/04/03,23:13:41,03,08,1, 11.8,1,1, 1.534, 10318.242, 362.542, 53030.185 23/04/03,23:13:41,04,08,1, 11.8,1,1, 1.534, 10318.213, 362.538, 53030.185 23/04/03,23:13:41,05,08,1, 11.8,1,1, 1.534, 10318.184, 362.507, 53030.241 23/04/03,23:13:41,06,08,1, 11.8,1,1, 1.534, 10318.138, 362.483, 53030.236 23/04/03,23:13:41,07,08,1, 11.8,1,1, 1.534, 10318.086, 362.486, 53030.267 23/04/03,23:13:41,08,08,1, 11.8,1,1, 1.534, 10318.056, 362.466, 53030.290 23/04/03,23:13:41,09,08,1, 11.8,1,1, 1.534, 10318.036, 362.454, 53030.337 23/04/03,23:13:41,10,08,1, 11.8,1,1, 1.534, 10317.966, 362.435, 53030.351 23/04/03,23:13:41,11,08,1, 11.8,1,1, 1.534, 10317.956, 362.395, 53030.346 23/04/03,23:13:41,12,08,1, 11.8,1,1, 1.534, 10317.937, 362.426, 53030.421 23/04/03,23:13:41,13,08,1, 11.8,1,1, 1.534, 10317.887, 362.415, 53030.432 23/04/03,23:13:41,14,08,1, 11.8,1,1, 1.534, 10317.847, 362.415, 53030.433 23/04/03,23:13:41,15,08,1, 11.8,1,1, 1.534, 10317.809, 362.403, 53030.448 23/04/03,23:13:41,16,08,1, 11.8,1,1, 1.534, 10317.761, 362.390, 53030.499 23/04/03,23:13:41,17,08,1, 11.8,1,1, 1.534, 10317.739, 362.377, 53030.568 23/04/03,23:13:41,18,08,1, 11.8,1,1, 1.534, 10317.702, 362.374, 53030.548 23/04/03,23:13:41,19,08,1, 11.8,1,1, 1.534, 10317.674, 362.381, 53030.635 23/04/03,23:13:42,00,08,1, 11.9,1,1, 1.532, 10317.668, 362.381, 53030.635 23/04/03,23:13:42,01,08,1, 11.9,1,1, 1.532, 10317.576, 362.348, 53030.700 23/04/03,23:13:42,02,08,1, 11.9,1,1, 1.532, 10317.541, 362.343, 53030.694 23/04/03,23:13:42,03,08,1, 11.9,1,1, 1.532, 10317.511, 362.351, 53030.718 23/04/03,23:13:42,04,08,1, 11.9,1,1, 1.532, 10317.471, 362.328, 53030.775 23/04/03,23:13:42,05,08,1, 11.9,1,1, 1.532, 10317.419, 362.322, 53030.775 23/04/03,23:13:42,06,08,1, 11.9,1,1, 1.532, 10317.380, 362.313, 53030.810 23/04/03,23:13:42,07,08,1, 11.9,1,1, 1.532, 10317.336, 362.300, 53030.841 23/04/03,23:13:42,08,08,1, 11.9,1,1, 1.532, 10317.281, 362.303, 53030.859 23/04/03,23:13:42,09,08,1, 11.9,1,1, 1.532, 10317.269, 362.337, 53031.029 23/04/03,23:13:42,10,08,1, 11.9,1,1, 1.532, 10317.161, 362.292, 53030.872 23/04/03,23:13:42,11,08,1, 11.9,1,1, 1.532, 10317.116, 362.308, 53030.974 23/04/03,23:13:42,12,08,1, 11.9,1,1, 1.532, 10317.059, 362.298, 53031.006 23/04/03,23:13:42,13,08,1, 11.9,1,1, 1.532, 10317.000, 362.264, 53030.988 23/04/03,23:13:42,14,08,1, 11.9,1,1, 1.532, 10316.994, 362.270, 53031.042 23/04/03,23:13:42,15,08,1, 11.9,1,1, 1.532, 10316.925, 362.291, 53031.064 23/04/03,23:13:42,16,08,1, 11.9,1,1, 1.532, 10316.867, 362.255, 53031.113 23/04/03,23:13:42,17,08,1, 11.9,1,1, 1.532, 10316.829, 362.243, 53031.152 23/04/03,23:13:42,18,08,1, 11.9,1,1, 1.532, 10316.768, 362.226, 53031.183 23/04/03,23:13:42,19,08,1, 11.9,1,1, 1.532, 10316.721, 362.208, 53031.199 23/04/03,23:13:43,00,08,1, 11.8,1,1, 1.533, 10316.716, 362.208, 53031.199 23/04/03,23:13:43,01,08,1, 11.8,1,1, 1.533, 10316.626, 362.189, 53031.245 23/04/03,23:13:43,02,08,1, 11.8,1,1, 1.533, 10316.549, 362.162, 53031.257 23/04/03,23:13:43,03,08,1, 11.8,1,1, 1.533, 10316.481, 362.156, 53031.275 23/04/03,23:13:43,04,08,1, 11.8,1,1, 1.533, 10316.472, 362.159, 53031.331 23/04/03,23:13:43,05,08,1, 11.8,1,1, 1.533, 10316.384, 362.132, 53031.333 23/04/03,23:13:43,06,08,1, 11.8,1,1, 1.533, 10316.344, 362.103, 53031.356 23/04/03,23:13:43,07,08,1, 11.8,1,1, 1.533, 10316.316, 362.066, 53031.411 23/04/03,23:13:43,08,08,1, 11.8,1,1, 1.533, 10316.229, 362.071, 53031.414 23/04/03,23:13:43,09,08,1, 11.8,1,1, 1.533, 10316.232, 362.025, 53031.464 23/04/03,23:13:43,10,08,1, 11.8,1,1, 1.533, 10316.136, 362.002, 53031.480 23/04/03,23:13:43,11,08,1, 11.8,1,1, 1.533, 10316.089, 362.016, 53031.484 23/04/03,23:13:43,12,08,1, 11.8,1,1, 1.533, 10316.037, 361.992, 53031.489 23/04/03,23:13:43,13,08,1, 11.8,1,1, 1.533, 10315.982, 361.985, 53031.530 23/04/03,23:13:43,14,08,1, 11.8,1,1, 1.533, 10315.931, 361.972, 53031.536 23/04/03,23:13:43,15,08,1, 11.8,1,1, 1.533, 10315.900, 361.964, 53031.588 23/04/03,23:13:43,16,08,1, 11.8,1,1, 1.533, 10315.827, 361.922, 53031.622 23/04/03,23:13:43,17,08,1, 11.8,1,1, 1.533, 10315.761, 361.911, 53031.629 23/04/03,23:13:43,18,08,1, 11.8,1,1, 1.533, 10315.732, 361.894, 53031.678 23/04/03,23:13:43,19,08,1, 11.8,1,1, 1.533, 10315.700, 361.888, 53031.712 23/04/03,23:13:44,00,08,1, 11.7,1,1, 1.535, 10315.698, 361.888, 53031.712 23/04/03,23:13:44,01,08,1, 11.7,1,1, 1.535, 10315.623, 361.870, 53031.969 23/04/03,23:13:44,02,08,1, 11.7,1,1, 1.535, 10315.566, 361.811, 53031.629 23/04/03,23:13:44,03,08,1, 11.7,1,1, 1.535, 10315.464, 361.796, 53031.719 23/04/03,23:13:44,04,08,1, 11.7,1,1, 1.535, 10315.426, 361.803, 53031.784 23/04/03,23:13:44,05,08,1, 11.7,1,1, 1.535, 10315.381, 361.761, 53031.853 23/04/03,23:13:44,06,08,1, 11.7,1,1, 1.535, 10315.324, 361.758, 53031.869 23/04/03,23:13:44,07,08,1, 11.7,1,1, 1.535, 10315.291, 361.706, 53031.879 23/04/03,23:13:44,08,08,1, 11.7,1,1, 1.535, 10315.246, 361.712, 53031.914 23/04/03,23:13:44,09,08,1, 11.7,1,1, 1.535, 10315.172, 361.662, 53031.883 23/04/03,23:13:44,10,08,1, 11.7,1,1, 1.535, 10315.126, 361.642, 53031.930 23/04/03,23:13:44,11,08,1, 11.7,1,1, 1.535, 10315.083, 361.603, 53031.940 23/04/03,23:13:44,12,08,1, 11.7,1,1, 1.535, 10315.037, 361.585, 53031.991 23/04/03,23:13:44,13,08,1, 11.7,1,1, 1.535, 10314.987, 361.556, 53031.993 23/04/03,23:13:44,14,08,1, 11.7,1,1, 1.535, 10314.946, 361.526, 53032.004 23/04/03,23:13:44,15,08,1, 11.7,1,1, 1.535, 10314.907, 361.497, 53032.021 23/04/03,23:13:44,16,08,1, 11.7,1,1, 1.535, 10314.862, 361.481, 53032.033 23/04/03,23:13:44,17,08,1, 11.7,1,1, 1.535, 10314.804, 361.437, 53032.066 23/04/03,23:13:44,18,08,1, 11.7,1,1, 1.535, 10314.764, 361.407, 53031.898 23/04/03,23:13:44,19,08,1, 11.7,1,1, 1.535, 10314.701, 361.383, 53032.076 23/04/03,23:13:45,00,08,1, 11.8,1,1, 1.534, 10314.697, 361.383, 53032.076 23/04/03,23:13:45,01,08,1, 11.8,1,1, 1.534, 10314.625, 361.319, 53032.179 23/04/03,23:13:45,02,08,1, 11.8,1,1, 1.534, 10314.594, 361.262, 53032.158 23/04/03,23:13:45,03,08,1, 11.8,1,1, 1.534, 10314.555, 361.244, 53032.174 23/04/03,23:13:45,04,08,1, 11.8,1,1, 1.534, 10314.512, 361.210, 53032.208 23/04/03,23:13:45,05,08,1, 11.8,1,1, 1.534, 10314.464, 361.149, 53032.209 23/04/03,23:13:45,06,08,1, 11.8,1,1, 1.534, 10314.427, 361.104, 53032.224 23/04/03,23:13:45,07,08,1, 11.8,1,1, 1.534, 10314.363, 361.043, 53032.211 23/04/03,23:13:45,08,08,1, 11.8,1,1, 1.534, 10314.326, 361.036, 53032.254 23/04/03,23:13:45,09,08,1, 11.8,1,1, 1.534, 10314.306, 360.979, 53032.260 23/04/03,23:13:45,10,08,1, 11.8,1,1, 1.534, 10314.244, 360.939, 53032.298 23/04/03,23:13:45,11,08,1, 11.8,1,1, 1.534, 10314.212, 360.898, 53032.254 23/04/03,23:13:45,12,08,1, 11.8,1,1, 1.534, 10314.197, 360.862, 53032.270 23/04/03,23:13:45,13,08,1, 11.8,1,1, 1.534, 10314.141, 360.795, 53032.308 23/04/03,23:13:45,14,08,1, 11.8,1,1, 1.534, 10314.125, 360.765, 53032.319 23/04/03,23:13:45,15,08,1, 11.8,1,1, 1.534, 10314.099, 360.715, 53032.312 23/04/03,23:13:45,16,08,1, 11.8,1,1, 1.534, 10314.054, 360.674, 53032.374 23/04/03,23:13:45,17,08,1, 11.8,1,1, 1.534, 10314.013, 360.612, 53032.357 23/04/03,23:13:45,18,08,1, 11.8,1,1, 1.534, 10313.971, 360.573, 53032.335 23/04/03,23:13:45,19,08,1, 11.8,1,1, 1.534, 10313.921, 360.545, 53032.354 23/04/03,23:13:46,00,08,1, 11.9,1,1, 1.533, 10313.921, 360.545, 53032.354 23/04/03,23:13:46,01,08,1, 11.9,1,1, 1.533, 10313.891, 360.463, 53032.395 23/04/03,23:13:46,02,08,1, 11.9,1,1, 1.533, 10313.863, 360.431, 53032.421 23/04/03,23:13:46,03,08,1, 11.9,1,1, 1.533, 10313.824, 360.408, 53032.421 23/04/03,23:13:46,04,08,1, 11.9,1,1, 1.533, 10313.798, 360.367, 53032.458 23/04/03,23:13:46,05,08,1, 11.9,1,1, 1.533, 10313.788, 360.320, 53032.432 23/04/03,23:13:46,06,08,1, 11.9,1,1, 1.533, 10313.738, 360.275, 53032.502 23/04/03,23:13:46,07,08,1, 11.9,1,1, 1.533, 10313.720, 360.216, 53032.497 23/04/03,23:13:46,08,08,1, 11.9,1,1, 1.533, 10313.686, 360.223, 53032.535 23/04/03,23:13:46,09,08,1, 11.9,1,1, 1.533, 10313.682, 360.180, 53032.561 23/04/03,23:13:46,10,08,1, 11.9,1,1, 1.533, 10313.619, 360.159, 53032.589 23/04/03,23:13:46,11,08,1, 11.9,1,1, 1.533, 10313.604, 360.124, 53032.564 23/04/03,23:13:46,12,08,1, 11.9,1,1, 1.533, 10313.582, 360.099, 53032.628 23/04/03,23:13:46,13,08,1, 11.9,1,1, 1.533, 10313.559, 360.068, 53032.623 23/04/03,23:13:46,14,08,1, 11.9,1,1, 1.533, 10313.546, 360.054, 53032.677 23/04/03,23:13:46,15,08,1, 11.9,1,1, 1.533, 10313.525, 360.032, 53032.654 23/04/03,23:13:46,16,08,1, 11.9,1,1, 1.533, 10313.507, 360.023, 53032.732 23/04/03,23:13:46,17,08,1, 11.9,1,1, 1.533, 10313.470, 359.995, 53032.748 23/04/03,23:13:46,18,08,1, 11.9,1,1, 1.533, 10313.449, 359.995, 53032.759 23/04/03,23:13:46,19,08,1, 11.9,1,1, 1.533, 10313.406, 359.961, 53032.809 23/04/03,23:13:47,00,08,1, 12.0,1,1, 1.535, 10313.404, 359.961, 53032.809 23/04/03,23:13:47,01,08,1, 12.0,1,1, 1.535, 10313.347, 359.924, 53032.847 23/04/03,23:13:47,02,08,1, 12.0,1,1, 1.535, 10313.315, 359.891, 53032.837 23/04/03,23:13:47,03,08,1, 12.0,1,1, 1.535, 10313.309, 359.879, 53032.870 23/04/03,23:13:47,04,08,1, 12.0,1,1, 1.535, 10313.264, 359.849, 53032.887 23/04/03,23:13:47,05,08,1, 12.0,1,1, 1.535, 10313.234, 359.821, 53032.918 23/04/03,23:13:47,06,08,1, 12.0,1,1, 1.535, 10313.221, 359.832, 53032.955 23/04/03,23:13:47,07,08,1, 12.0,1,1, 1.535, 10313.188, 359.800, 53033.009 23/04/03,23:13:47,08,08,1, 12.0,1,1, 1.535, 10313.134, 359.768, 53033.037 23/04/03,23:13:47,09,08,1, 12.0,1,1, 1.535, 10313.121, 359.758, 53033.033 23/04/03,23:13:47,10,08,1, 12.0,1,1, 1.535, 10313.110, 359.723, 53033.078 23/04/03,23:13:47,11,08,1, 12.0,1,1, 1.535, 10313.058, 359.735, 53033.133 23/04/03,23:13:47,12,08,1, 12.0,1,1, 1.535, 10312.984, 359.704, 53033.118 23/04/03,23:13:47,13,08,1, 12.0,1,1, 1.535, 10312.996, 359.664, 53033.130 23/04/03,23:13:47,14,08,1, 12.0,1,1, 1.535, 10312.933, 359.655, 53033.163 23/04/03,23:13:47,15,08,1, 12.0,1,1, 1.535, 10312.927, 359.633, 53033.200 23/04/03,23:13:47,16,08,1, 12.0,1,1, 1.535, 10312.878, 359.605, 53033.236 23/04/03,23:13:47,17,08,1, 12.0,1,1, 1.535, 10312.879, 359.594, 53033.134 23/04/03,23:13:47,18,08,1, 12.0,1,1, 1.535, 10312.789, 359.556, 53033.335 23/04/03,23:13:47,19,08,1, 12.0,1,1, 1.535, 10312.776, 359.529, 53033.327 23/04/03,23:13:48,00,08,1, 11.8,1,1, 1.532, 10312.769, 359.529, 53033.327 23/04/03,23:13:48,01,08,1, 11.8,1,1, 1.532, 10312.702, 359.451, 53033.343 23/04/03,23:13:48,02,08,1, 11.8,1,1, 1.532, 10312.638, 359.429, 53033.389 23/04/03,23:13:48,03,08,1, 11.8,1,1, 1.532, 10312.642, 359.379, 53033.383 23/04/03,23:13:48,04,08,1, 11.8,1,1, 1.532, 10312.637, 359.330, 53033.423 23/04/03,23:13:48,05,08,1, 11.8,1,1, 1.532, 10312.574, 359.287, 53033.454 23/04/03,23:13:48,06,08,1, 11.8,1,1, 1.532, 10312.547, 359.261, 53033.450 23/04/03,23:13:48,07,08,1, 11.8,1,1, 1.532, 10312.514, 359.213, 53033.475 23/04/03,23:13:48,08,08,1, 11.8,1,1, 1.532, 10312.499, 359.177, 53033.702 23/04/03,23:13:48,09,08,1, 11.8,1,1, 1.532, 10312.473, 359.148, 53033.428 23/04/03,23:13:48,10,08,1, 11.8,1,1, 1.532, 10312.398, 359.114, 53033.464 23/04/03,23:13:48,11,08,1, 11.8,1,1, 1.532, 10312.383, 359.084, 53033.490 23/04/03,23:13:48,12,08,1, 11.8,1,1, 1.532, 10312.361, 359.024, 53033.545 23/04/03,23:13:48,13,08,1, 11.8,1,1, 1.532, 10312.302, 358.971, 53033.549 23/04/03,23:13:48,14,08,1, 11.8,1,1, 1.532, 10312.292, 358.945, 53033.569 23/04/03,23:13:48,15,08,1, 11.8,1,1, 1.532, 10312.263, 358.899, 53033.593 23/04/03,23:13:48,16,08,1, 11.8,1,1, 1.532, 10312.224, 358.837, 53033.609 23/04/03,23:13:48,17,08,1, 11.8,1,1, 1.532, 10312.181, 358.820, 53033.640 23/04/03,23:13:48,18,08,1, 11.8,1,1, 1.532, 10312.158, 358.770, 53033.637 23/04/03,23:13:48,19,08,1, 11.8,1,1, 1.532, 10312.109, 358.718, 53033.650 23/04/03,23:13:49,00,08,1, 11.9,1,1, 1.534, 10312.102, 358.718, 53033.650 23/04/03,23:13:49,01,08,1, 11.9,1,1, 1.534, 10312.117, 358.602, 53033.654 23/04/03,23:13:49,02,08,1, 11.9,1,1, 1.534, 10312.045, 358.550, 53033.669 23/04/03,23:13:49,03,08,1, 11.9,1,1, 1.534, 10311.996, 358.527, 53033.674 23/04/03,23:13:49,04,08,1, 11.9,1,1, 1.534, 10311.962, 358.473, 53033.702 23/04/03,23:13:49,05,08,1, 11.9,1,1, 1.534, 10311.942, 358.426, 53033.685 23/04/03,23:13:49,06,08,1, 11.9,1,1, 1.534, 10311.918, 358.367, 53033.706 23/04/03,23:13:49,07,08,1, 11.9,1,1, 1.534, 10311.923, 358.324, 53033.679 23/04/03,23:13:49,08,08,1, 11.9,1,1, 1.534, 10311.870, 358.267, 53033.687 23/04/03,23:13:49,09,08,1, 11.9,1,1, 1.534, 10311.801, 358.254, 53033.732 23/04/03,23:13:49,10,08,1, 11.9,1,1, 1.534, 10311.799, 358.194, 53033.734 23/04/03,23:13:49,11,08,1, 11.9,1,1, 1.534, 10311.759, 358.131, 53033.744 23/04/03,23:13:49,12,08,1, 11.9,1,1, 1.534, 10311.766, 358.116, 53033.737 23/04/03,23:13:49,13,08,1, 11.9,1,1, 1.534, 10311.718, 358.036, 53033.778 23/04/03,23:13:49,14,08,1, 11.9,1,1, 1.534, 10311.692, 357.965, 53033.733 23/04/03,23:13:49,15,08,1, 11.9,1,1, 1.534, 10311.682, 357.956, 53033.736 23/04/03,23:13:49,16,08,1, 11.9,1,1, 1.534, 10311.634, 357.894, 53033.756 23/04/03,23:13:49,17,08,1, 11.9,1,1, 1.534, 10311.605, 357.830, 53033.746 23/04/03,23:13:49,18,08,1, 11.9,1,1, 1.534, 10311.581, 357.820, 53033.794 23/04/03,23:13:49,19,08,1, 11.9,1,1, 1.534, 10311.560, 357.767, 53033.775 23/04/03,23:13:50,00,08,1, 11.9,1,1, 1.532, 10311.559, 357.767, 53033.775 23/04/03,23:13:50,01,08,1, 11.9,1,1, 1.532, 10311.483, 357.671, 53033.800 23/04/03,23:13:50,02,08,1, 11.9,1,1, 1.532, 10311.447, 357.643, 53033.804 23/04/03,23:13:50,03,08,1, 11.9,1,1, 1.532, 10311.424, 357.559, 53033.798 23/04/03,23:13:50,04,08,1, 11.9,1,1, 1.532, 10311.389, 357.532, 53033.814 23/04/03,23:13:50,05,08,1, 11.9,1,1, 1.532, 10311.335, 357.492, 53033.803 23/04/03,23:13:50,06,08,1, 11.9,1,1, 1.532, 10311.303, 357.458, 53033.801 23/04/03,23:13:50,07,08,1, 11.9,1,1, 1.532, 10311.280, 357.388, 53033.840 23/04/03,23:13:50,08,08,1, 11.9,1,1, 1.532, 10311.264, 357.364, 53033.809 23/04/03,23:13:50,09,08,1, 11.9,1,1, 1.532, 10311.213, 357.290, 53033.822 23/04/03,23:13:50,10,08,1, 11.9,1,1, 1.532, 10311.178, 357.278, 53033.834 23/04/03,23:13:50,11,08,1, 11.9,1,1, 1.532, 10311.160, 357.230, 53033.867 23/04/03,23:13:50,12,08,1, 11.9,1,1, 1.532, 10311.115, 357.218, 53033.845 23/04/03,23:13:50,13,08,1, 11.9,1,1, 1.532, 10311.087, 357.161, 53033.859 23/04/03,23:13:50,14,08,1, 11.9,1,1, 1.532, 10311.042, 357.142, 53033.849 23/04/03,23:13:50,15,08,1, 11.9,1,1, 1.532, 10311.020, 357.117, 53033.873 23/04/03,23:13:50,16,08,1, 11.9,1,1, 1.532, 10310.995, 357.068, 53033.880 23/04/03,23:13:50,17,08,1, 11.9,1,1, 1.532, 10310.924, 357.018, 53033.893 23/04/03,23:13:50,18,08,1, 11.9,1,1, 1.532, 10310.916, 357.002, 53033.924 23/04/03,23:13:50,19,08,1, 11.9,1,1, 1.532, 10310.869, 356.969, 53033.901 23/04/03,23:13:51,00,07,1, 11.8,1,1, 1.535, 10310.867, 356.969, 53033.901 23/04/03,23:13:51,01,07,1, 11.8,1,1, 1.535, 10310.814, 356.904, 53033.962 23/04/03,23:13:51,02,07,1, 11.8,1,1, 1.535, 10310.767, 356.887, 53033.987 23/04/03,23:13:51,03,07,1, 11.8,1,1, 1.535, 10310.722, 356.846, 53033.967 23/04/03,23:13:51,04,07,1, 11.8,1,1, 1.535, 10310.711, 356.842, 53034.019 23/04/03,23:13:51,05,07,1, 11.8,1,1, 1.535, 10310.660, 356.802, 53034.051 23/04/03,23:13:51,06,07,1, 11.8,1,1, 1.535, 10310.641, 356.785, 53034.031 23/04/03,23:13:51,07,07,1, 11.8,1,1, 1.535, 10310.596, 356.776, 53034.035 23/04/03,23:13:51,08,07,1, 11.8,1,1, 1.535, 10310.556, 356.758, 53034.100 23/04/03,23:13:51,09,07,1, 11.8,1,1, 1.535, 10310.514, 356.741, 53034.098 23/04/03,23:13:51,10,07,1, 11.8,1,1, 1.535, 10310.495, 356.717, 53034.164 23/04/03,23:13:51,11,07,1, 11.8,1,1, 1.535, 10310.453, 356.682, 53034.134 23/04/03,23:13:51,12,07,1, 11.8,1,1, 1.535, 10310.436, 356.677, 53034.159 23/04/03,23:13:51,13,07,1, 11.8,1,1, 1.535, 10310.405, 356.664, 53034.187 23/04/03,23:13:51,14,07,1, 11.8,1,1, 1.535, 10310.364, 356.634, 53034.222 23/04/03,23:13:51,15,07,1, 11.8,1,1, 1.535, 10310.347, 356.613, 53034.249 23/04/03,23:13:51,16,07,1, 11.8,1,1, 1.535, 10310.332, 356.592, 53034.289 23/04/03,23:13:51,17,07,1, 11.8,1,1, 1.535, 10310.271, 356.580, 53034.300 23/04/03,23:13:51,18,07,1, 11.8,1,1, 1.535, 10310.247, 356.580, 53034.367 23/04/03,23:13:51,19,07,1, 11.8,1,1, 1.535, 10310.231, 356.538, 53034.344 23/04/03,23:13:52,00,08,1, 11.9,1,1, 1.534, 10310.224, 356.538, 53034.344 23/04/03,23:13:52,01,08,1, 11.9,1,1, 1.534, 10310.184, 356.499, 53034.386 23/04/03,23:13:52,02,08,1, 11.9,1,1, 1.534, 10310.141, 356.498, 53034.416 23/04/03,23:13:52,03,08,1, 11.9,1,1, 1.534, 10310.122, 356.442, 53034.461 23/04/03,23:13:52,04,08,1, 11.9,1,1, 1.534, 10310.097, 356.425, 53034.482 23/04/03,23:13:52,05,08,1, 11.9,1,1, 1.534, 10310.079, 356.436, 53034.520 23/04/03,23:13:52,06,08,1, 11.9,1,1, 1.534, 10310.036, 356.407, 53034.554 23/04/03,23:13:52,07,08,1, 11.9,1,1, 1.534, 10310.031, 356.413, 53034.534 23/04/03,23:13:52,08,08,1, 11.9,1,1, 1.534, 10310.006, 356.359, 53034.573 23/04/03,23:13:52,09,08,1, 11.9,1,1, 1.534, 10309.988, 356.344, 53034.578 23/04/03,23:13:52,10,08,1, 11.9,1,1, 1.534, 10309.950, 356.297, 53034.594 23/04/03,23:13:52,11,08,1, 11.9,1,1, 1.534, 10309.947, 356.257, 53034.639 23/04/03,23:13:52,12,08,1, 11.9,1,1, 1.534, 10309.917, 356.248, 53034.662 23/04/03,23:13:52,13,08,1, 11.9,1,1, 1.534, 10309.894, 356.217, 53034.725 23/04/03,23:13:52,14,08,1, 11.9,1,1, 1.534, 10309.883, 356.204, 53034.712 23/04/03,23:13:52,15,08,1, 11.9,1,1, 1.534, 10309.882, 356.194, 53034.735 23/04/03,23:13:52,16,08,1, 11.9,1,1, 1.534, 10309.841, 356.150, 53034.751 23/04/03,23:13:52,17,08,1, 11.9,1,1, 1.534, 10309.848, 356.105, 53034.749 23/04/03,23:13:52,18,08,1, 11.9,1,1, 1.534, 10309.825, 356.117, 53034.788 23/04/03,23:13:52,19,08,1, 11.9,1,1, 1.534, 10309.828, 356.054, 53034.821 23/04/03,23:13:53,00,08,1, 11.8,1,1, 1.532, 10309.824, 356.054, 53034.821 23/04/03,23:13:53,01,08,1, 11.8,1,1, 1.532, 10309.792, 356.001, 53034.833 23/04/03,23:13:53,02,08,1, 11.8,1,1, 1.532, 10309.794, 355.965, 53034.858 23/04/03,23:13:53,03,08,1, 11.8,1,1, 1.532, 10309.800, 355.938, 53034.895 23/04/03,23:13:53,04,08,1, 11.8,1,1, 1.532, 10309.773, 355.902, 53034.916 23/04/03,23:13:53,05,08,1, 11.8,1,1, 1.532, 10309.771, 355.860, 53034.937 23/04/03,23:13:53,06,08,1, 11.8,1,1, 1.532, 10309.759, 355.833, 53034.945 23/04/03,23:13:53,07,08,1, 11.8,1,1, 1.532, 10309.721, 355.788, 53034.964 23/04/03,23:13:53,08,08,1, 11.8,1,1, 1.532, 10309.723, 355.766, 53034.951 23/04/03,23:13:53,09,08,1, 11.8,1,1, 1.532, 10309.726, 355.726, 53034.993 23/04/03,23:13:53,10,08,1, 11.8,1,1, 1.532, 10309.728, 355.681, 53034.980 23/04/03,23:13:53,11,08,1, 11.8,1,1, 1.532, 10309.706, 355.663, 53035.040 23/04/03,23:13:53,12,08,1, 11.8,1,1, 1.532, 10309.714, 355.640, 53035.039 23/04/03,23:13:53,13,08,1, 11.8,1,1, 1.532, 10309.715, 355.618, 53035.120 23/04/03,23:13:53,14,08,1, 11.8,1,1, 1.532, 10309.694, 355.559, 53035.083 23/04/03,23:13:53,15,08,1, 11.8,1,1, 1.532, 10309.672, 355.549, 53035.148 23/04/03,23:13:53,16,08,1, 11.8,1,1, 1.532, 10309.675, 355.540, 53035.144 23/04/03,23:13:53,17,08,1, 11.8,1,1, 1.532, 10309.639, 355.519, 53035.147 23/04/03,23:13:53,18,08,1, 11.8,1,1, 1.532, 10309.626, 355.518, 53035.166 23/04/03,23:13:53,19,08,1, 11.8,1,1, 1.532, 10309.632, 355.494, 53035.358 23/04/03,23:13:54,00,07,1, 11.9,1,1, 1.536, 10309.632, 355.494, 53035.358 23/04/03,23:13:54,01,07,1, 11.9,1,1, 1.536, 10309.539, 355.449, 53035.211 23/04/03,23:13:54,02,07,1, 11.9,1,1, 1.536, 10309.512, 355.454, 53035.227 23/04/03,23:13:54,03,07,1, 11.9,1,1, 1.536, 10309.515, 355.418, 53035.254 23/04/03,23:13:54,04,07,1, 11.9,1,1, 1.536, 10309.508, 355.419, 53035.292 23/04/03,23:13:54,05,07,1, 11.9,1,1, 1.536, 10309.440, 355.404, 53035.279 23/04/03,23:13:54,06,07,1, 11.9,1,1, 1.536, 10309.410, 355.415, 53035.291 23/04/03,23:13:54,07,07,1, 11.9,1,1, 1.536, 10309.396, 355.392, 53035.349 23/04/03,23:13:54,08,07,1, 11.9,1,1, 1.536, 10309.336, 355.395, 53035.345 23/04/03,23:13:54,09,07,1, 11.9,1,1, 1.536, 10309.312, 355.384, 53035.405 23/04/03,23:13:54,10,07,1, 11.9,1,1, 1.536, 10309.277, 355.385, 53035.406 23/04/03,23:13:54,11,07,1, 11.9,1,1, 1.536, 10309.248, 355.405, 53035.399 23/04/03,23:13:54,12,07,1, 11.9,1,1, 1.536, 10309.222, 355.386, 53035.464 23/04/03,23:13:54,13,07,1, 11.9,1,1, 1.536, 10309.178, 355.387, 53035.458 23/04/03,23:13:54,14,07,1, 11.9,1,1, 1.536, 10309.160, 355.385, 53035.503 23/04/03,23:13:54,15,07,1, 11.9,1,1, 1.536, 10309.117, 355.384, 53035.504 23/04/03,23:13:54,16,07,1, 11.9,1,1, 1.536, 10309.057, 355.378, 53035.523 23/04/03,23:13:54,17,07,1, 11.9,1,1, 1.536, 10309.016, 355.406, 53035.549 23/04/03,23:13:54,18,07,1, 11.9,1,1, 1.536, 10308.960, 355.420, 53035.557 23/04/03,23:13:54,19,07,1, 11.9,1,1, 1.536, 10308.913, 355.399, 53035.574 23/04/03,23:13:55,00,07,1, 11.8,1,1, 1.537, 10308.906, 355.399, 53035.574 23/04/03,23:13:55,01,07,1, 11.8,1,1, 1.537, 10308.868, 355.436, 53035.643 23/04/03,23:13:55,02,07,1, 11.8,1,1, 1.537, 10308.822, 355.461, 53035.672 23/04/03,23:13:55,03,07,1, 11.8,1,1, 1.537, 10308.776, 355.458, 53035.693 23/04/03,23:13:55,04,07,1, 11.8,1,1, 1.537, 10308.735, 355.490, 53035.740 23/04/03,23:13:55,05,07,1, 11.8,1,1, 1.537, 10308.665, 355.488, 53035.903 23/04/03,23:13:55,06,07,1, 11.8,1,1, 1.537, 10308.626, 355.496, 53035.709 23/04/03,23:13:55,07,07,1, 11.8,1,1, 1.537, 10308.624, 355.499, 53035.782 23/04/03,23:13:55,08,07,1, 11.8,1,1, 1.537, 10308.561, 355.506, 53035.774 23/04/03,23:13:55,09,07,1, 11.8,1,1, 1.537, 10308.491, 355.530, 53035.833 23/04/03,23:13:55,10,07,1, 11.8,1,1, 1.537, 10308.447, 355.525, 53035.911 23/04/03,23:13:55,11,07,1, 11.8,1,1, 1.537, 10308.422, 355.544, 53035.913 23/04/03,23:13:55,12,07,1, 11.8,1,1, 1.537, 10308.335, 355.553, 53035.956 23/04/03,23:13:55,13,07,1, 11.8,1,1, 1.537, 10308.276, 355.523, 53035.938 23/04/03,23:13:55,14,07,1, 11.8,1,1, 1.537, 10308.237, 355.524, 53035.983 23/04/03,23:13:55,15,07,1, 11.8,1,1, 1.537, 10308.176, 355.536, 53036.005 23/04/03,23:13:55,16,07,1, 11.8,1,1, 1.537, 10308.119, 355.524, 53036.037 23/04/03,23:13:55,17,07,1, 11.8,1,1, 1.537, 10308.084, 355.518, 53036.056 23/04/03,23:13:55,18,07,1, 11.8,1,1, 1.537, 10308.025, 355.484, 53036.103 23/04/03,23:13:55,19,07,1, 11.8,1,1, 1.537, 10307.957, 355.477, 53036.142 23/04/03,23:13:56,00,07,1, 11.9,1,1, 1.536, 10307.955, 355.477, 53036.142 23/04/03,23:13:56,01,07,1, 11.9,1,1, 1.536, 10307.864, 355.430, 53036.167 23/04/03,23:13:56,02,07,1, 11.9,1,1, 1.536, 10307.800, 355.442, 53036.163 23/04/03,23:13:56,03,07,1, 11.9,1,1, 1.536, 10307.762, 355.375, 53036.227 23/04/03,23:13:56,04,07,1, 11.9,1,1, 1.536, 10307.716, 355.376, 53036.199 23/04/03,23:13:56,05,07,1, 11.9,1,1, 1.536, 10307.642, 355.335, 53036.296 23/04/03,23:13:56,06,07,1, 11.9,1,1, 1.536, 10307.574, 355.327, 53036.297 23/04/03,23:13:56,07,07,1, 11.9,1,1, 1.536, 10307.511, 355.346, 53036.321 23/04/03,23:13:56,08,07,1, 11.9,1,1, 1.536, 10307.461, 355.308, 53036.360 23/04/03,23:13:56,09,07,1, 11.9,1,1, 1.536, 10307.387, 355.293, 53036.363 23/04/03,23:13:56,10,07,1, 11.9,1,1, 1.536, 10307.337, 355.272, 53036.401 23/04/03,23:13:56,11,07,1, 11.9,1,1, 1.536, 10307.287, 355.248, 53036.392 23/04/03,23:13:56,12,07,1, 11.9,1,1, 1.536, 10307.214, 355.262, 53036.430 23/04/03,23:13:56,13,07,1, 11.9,1,1, 1.536, 10307.141, 355.257, 53036.417 23/04/03,23:13:56,14,07,1, 11.9,1,1, 1.536, 10307.087, 355.257, 53036.434 23/04/03,23:13:56,15,07,1, 11.9,1,1, 1.536, 10307.011, 355.254, 53036.464 23/04/03,23:13:56,16,07,1, 11.9,1,1, 1.536, 10306.930, 355.225, 53036.532 23/04/03,23:13:56,17,07,1, 11.9,1,1, 1.536, 10306.856, 355.243, 53036.554 23/04/03,23:13:56,18,07,1, 11.9,1,1, 1.536, 10306.833, 355.223, 53036.558 23/04/03,23:13:56,19,07,1, 11.9,1,1, 1.536, 10306.750, 355.213, 53036.563 23/04/03,23:13:57,00,07,1, 11.9,1,1, 1.530, 10306.745, 355.213, 53036.563 23/04/03,23:13:57,01,07,1, 11.9,1,1, 1.530, 10306.647, 355.165, 53036.643 23/04/03,23:13:57,02,07,1, 11.9,1,1, 1.530, 10306.563, 355.197, 53036.725 23/04/03,23:13:57,03,07,1, 11.9,1,1, 1.530, 10306.540, 355.166, 53036.791 23/04/03,23:13:57,04,07,1, 11.9,1,1, 1.530, 10306.471, 355.139, 53036.800 23/04/03,23:13:57,05,07,1, 11.9,1,1, 1.530, 10306.397, 355.110, 53036.813 23/04/03,23:13:57,06,07,1, 11.9,1,1, 1.530, 10306.340, 355.120, 53036.805 23/04/03,23:13:57,07,07,1, 11.9,1,1, 1.530, 10306.284, 355.080, 53036.829 23/04/03,23:13:57,08,07,1, 11.9,1,1, 1.530, 10306.212, 355.057, 53036.820 23/04/03,23:13:57,09,07,1, 11.9,1,1, 1.530, 10306.170, 355.042, 53036.850 23/04/03,23:13:57,10,07,1, 11.9,1,1, 1.530, 10306.125, 355.030, 53036.733 23/04/03,23:13:57,11,07,1, 11.9,1,1, 1.530, 10306.038, 355.019, 53036.850 23/04/03,23:13:57,12,07,1, 11.9,1,1, 1.530, 10305.968, 355.010, 53036.900 23/04/03,23:13:57,13,07,1, 11.9,1,1, 1.530, 10305.909, 354.989, 53036.929 23/04/03,23:13:57,14,07,1, 11.9,1,1, 1.530, 10305.856, 354.989, 53036.982 23/04/03,23:13:57,15,07,1, 11.9,1,1, 1.530, 10305.778, 354.970, 53037.058 23/04/03,23:13:57,16,07,1, 11.9,1,1, 1.530, 10305.717, 354.974, 53037.050 23/04/03,23:13:57,17,07,1, 11.9,1,1, 1.530, 10305.632, 355.004, 53037.073 23/04/03,23:13:57,18,07,1, 11.9,1,1, 1.530, 10305.587, 354.996, 53037.097 23/04/03,23:13:57,19,07,1, 11.9,1,1, 1.530, 10305.548, 354.977, 53037.133 23/04/03,23:13:58,00,07,1, 11.9,1,1, 1.535, 10305.543, 354.977, 53037.133 23/04/03,23:13:58,01,07,1, 11.9,1,1, 1.535, 10305.384, 354.957, 53037.164 23/04/03,23:13:58,02,07,1, 11.9,1,1, 1.535, 10305.359, 354.973, 53037.233 23/04/03,23:13:58,03,07,1, 11.9,1,1, 1.535, 10305.282, 354.972, 53037.276 23/04/03,23:13:58,04,07,1, 11.9,1,1, 1.535, 10305.222, 354.971, 53037.308 23/04/03,23:13:58,05,07,1, 11.9,1,1, 1.535, 10305.148, 354.974, 53037.336 23/04/03,23:13:58,06,07,1, 11.9,1,1, 1.535, 10305.088, 354.976, 53037.346 23/04/03,23:13:58,07,07,1, 11.9,1,1, 1.535, 10305.042, 354.958, 53037.359 23/04/03,23:13:58,08,07,1, 11.9,1,1, 1.535, 10304.978, 354.969, 53037.425 23/04/03,23:13:58,09,07,1, 11.9,1,1, 1.535, 10304.887, 354.971, 53037.419 23/04/03,23:13:58,10,07,1, 11.9,1,1, 1.535, 10304.859, 354.949, 53037.471 23/04/03,23:13:58,11,07,1, 11.9,1,1, 1.535, 10304.803, 354.978, 53037.532 23/04/03,23:13:58,12,07,1, 11.9,1,1, 1.535, 10304.690, 354.983, 53037.548 23/04/03,23:13:58,13,07,1, 11.9,1,1, 1.535, 10304.661, 354.964, 53037.597 23/04/03,23:13:58,14,07,1, 11.9,1,1, 1.535, 10304.606, 354.977, 53037.641 23/04/03,23:13:58,15,07,1, 11.9,1,1, 1.535, 10304.544, 354.968, 53037.631 23/04/03,23:13:58,16,07,1, 11.9,1,1, 1.535, 10304.488, 354.953, 53037.636 23/04/03,23:13:58,17,07,1, 11.9,1,1, 1.535, 10304.439, 354.947, 53037.704 23/04/03,23:13:58,18,07,1, 11.9,1,1, 1.535, 10304.359, 354.948, 53037.730 23/04/03,23:13:58,19,07,1, 11.9,1,1, 1.535, 10304.317, 354.943, 53037.756 23/04/03,23:13:59,00,07,1, 11.9,1,1, 1.535, 10304.316, 354.943, 53037.756 23/04/03,23:13:59,01,07,1, 11.9,1,1, 1.535, 10304.206, 354.964, 53037.827 23/04/03,23:13:59,02,07,1, 11.9,1,1, 1.535, 10304.126, 354.946, 53037.580 23/04/03,23:13:59,03,07,1, 11.9,1,1, 1.535, 10304.060, 354.936, 53037.940 23/04/03,23:13:59,04,07,1, 11.9,1,1, 1.535, 10304.030, 354.934, 53037.957 23/04/03,23:13:59,05,07,1, 11.9,1,1, 1.535, 10303.977, 354.943, 53037.935 23/04/03,23:13:59,06,07,1, 11.9,1,1, 1.535, 10303.914, 354.935, 53037.938 23/04/03,23:13:59,07,07,1, 11.9,1,1, 1.535, 10303.852, 354.932, 53037.973 23/04/03,23:13:59,08,07,1, 11.9,1,1, 1.535, 10303.830, 354.946, 53038.029 23/04/03,23:13:59,09,07,1, 11.9,1,1, 1.535, 10303.774, 354.933, 53038.040 23/04/03,23:13:59,10,07,1, 11.9,1,1, 1.535, 10303.742, 354.939, 53038.028 23/04/03,23:13:59,11,07,1, 11.9,1,1, 1.535, 10303.654, 354.927, 53038.055 23/04/03,23:13:59,12,07,1, 11.9,1,1, 1.535, 10303.606, 354.899, 53038.076 23/04/03,23:13:59,13,07,1, 11.9,1,1, 1.535, 10303.580, 354.913, 53038.123 23/04/03,23:13:59,14,07,1, 11.9,1,1, 1.535, 10303.489, 354.900, 53038.087 23/04/03,23:13:59,15,07,1, 11.9,1,1, 1.535, 10303.468, 354.908, 53038.128 23/04/03,23:13:59,16,07,1, 11.9,1,1, 1.535, 10303.432, 354.896, 53038.155 23/04/03,23:13:59,17,07,1, 11.9,1,1, 1.535, 10303.346, 354.871, 53038.088 23/04/03,23:13:59,18,07,1, 11.9,1,1, 1.535, 10303.325, 354.876, 53038.252 23/04/03,23:13:59,19,07,1, 11.9,1,1, 1.535, 10303.296, 354.857, 53038.226 23/04/03,23:14:00,00,07,1, 11.9,1,1, 1.535, 10303.290, 354.857, 53038.226 23/04/03,23:14:00,01,07,1, 11.9,1,1, 1.535, 10303.214, 354.850, 53038.281 23/04/03,23:14:00,02,07,1, 11.9,1,1, 1.535, 10303.168, 354.840, 53038.250 23/04/03,23:14:00,03,07,1, 11.9,1,1, 1.535, 10303.109, 354.818, 53038.269 23/04/03,23:14:00,04,07,1, 11.9,1,1, 1.535, 10303.078, 354.840, 53038.441 23/04/03,23:14:00,05,07,1, 11.9,1,1, 1.535, 10303.055, 354.819, 53038.294 23/04/03,23:14:00,06,07,1, 11.9,1,1, 1.535, 10303.025, 354.830, 53038.298 23/04/03,23:14:00,07,07,1, 11.9,1,1, 1.535, 10302.983, 354.844, 53038.305 23/04/03,23:14:00,08,07,1, 11.9,1,1, 1.535, 10302.925, 354.855, 53038.376 23/04/03,23:14:00,09,07,1, 11.9,1,1, 1.535, 10302.881, 354.838, 53038.414 23/04/03,23:14:00,10,07,1, 11.9,1,1, 1.535, 10302.848, 354.850, 53038.434 23/04/03,23:14:00,11,07,1, 11.9,1,1, 1.535, 10302.815, 354.863, 53038.468 23/04/03,23:14:00,12,07,1, 11.9,1,1, 1.535, 10302.775, 354.837, 53038.475 23/04/03,23:14:00,13,07,1, 11.9,1,1, 1.535, 10302.748, 354.880, 53038.530 23/04/03,23:14:00,14,07,1, 11.9,1,1, 1.535, 10302.708, 354.880, 53038.546 23/04/03,23:14:00,15,07,1, 11.9,1,1, 1.535, 10302.655, 354.887, 53038.523 23/04/03,23:14:00,16,07,1, 11.9,1,1, 1.535, 10302.630, 354.879, 53038.581 23/04/03,23:14:00,17,07,1, 11.9,1,1, 1.535, 10302.604, 354.909, 53038.614 23/04/03,23:14:00,18,07,1, 11.9,1,1, 1.535, 10302.558, 354.915, 53038.638 23/04/03,23:14:00,19,07,1, 11.9,1,1, 1.535, 10302.547, 354.938, 53038.649 23/04/03,23:14:01,00,07,1, 11.9,1,1, 1.537, 10302.547, 354.938, 53038.649 23/04/03,23:14:01,01,07,1, 11.9,1,1, 1.537, 10302.475, 354.977, 53038.679 23/04/03,23:14:01,02,07,1, 11.9,1,1, 1.537, 10302.446, 354.989, 53038.720 23/04/03,23:14:01,03,07,1, 11.9,1,1, 1.537, 10302.399, 355.013, 53038.733 23/04/03,23:14:01,04,07,1, 11.9,1,1, 1.537, 10302.377, 355.041, 53038.748 23/04/03,23:14:01,05,07,1, 11.9,1,1, 1.537, 10302.312, 355.036, 53038.780 23/04/03,23:14:01,06,07,1, 11.9,1,1, 1.537, 10302.274, 355.051, 53038.784 23/04/03,23:14:01,07,07,1, 11.9,1,1, 1.537, 10302.254, 355.085, 53038.813 23/04/03,23:14:01,08,07,1, 11.9,1,1, 1.537, 10302.190, 355.077, 53038.831 23/04/03,23:14:01,09,07,1, 11.9,1,1, 1.537, 10302.173, 355.095, 53038.880 23/04/03,23:14:01,10,07,1, 11.9,1,1, 1.537, 10302.141, 355.083, 53038.818 23/04/03,23:14:01,11,07,1, 11.9,1,1, 1.537, 10302.085, 355.131, 53038.889 23/04/03,23:14:01,12,07,1, 11.9,1,1, 1.537, 10302.044, 355.121, 53038.911 23/04/03,23:14:01,13,07,1, 11.9,1,1, 1.537, 10302.014, 355.168, 53038.950 23/04/03,23:14:01,14,07,1, 11.9,1,1, 1.537, 10301.971, 355.174, 53038.961 23/04/03,23:14:01,15,07,1, 11.9,1,1, 1.537, 10301.934, 355.168, 53038.966 23/04/03,23:14:01,16,07,1, 11.9,1,1, 1.537, 10301.891, 355.233, 53038.995 23/04/03,23:14:01,17,07,1, 11.9,1,1, 1.537, 10301.843, 355.233, 53039.027 23/04/03,23:14:01,18,07,1, 11.9,1,1, 1.537, 10301.804, 355.235, 53039.038 23/04/03,23:14:01,19,07,1, 11.9,1,1, 1.537, 10301.730, 355.261, 53039.098 23/04/03,23:14:02,00,07,1, 11.9,1,1, 1.536, 10301.729, 355.261, 53039.098 23/04/03,23:14:02,01,07,1, 11.9,1,1, 1.536, 10301.639, 355.304, 53039.181 23/04/03,23:14:02,02,07,1, 11.9,1,1, 1.536, 10301.604, 355.338, 53039.178 23/04/03,23:14:02,03,07,1, 11.9,1,1, 1.536, 10301.546, 355.357, 53039.200 23/04/03,23:14:02,04,07,1, 11.9,1,1, 1.536, 10301.483, 355.382, 53039.227 23/04/03,23:14:02,05,07,1, 11.9,1,1, 1.536, 10301.432, 355.397, 53039.257 23/04/03,23:14:02,06,07,1, 11.9,1,1, 1.536, 10301.383, 355.411, 53039.266 23/04/03,23:14:02,07,07,1, 11.9,1,1, 1.536, 10301.382, 355.427, 53039.322 23/04/03,23:14:02,08,07,1, 11.9,1,1, 1.536, 10301.304, 355.428, 53039.327 23/04/03,23:14:02,09,07,1, 11.9,1,1, 1.536, 10301.233, 355.442, 53039.303 23/04/03,23:14:02,10,07,1, 11.9,1,1, 1.536, 10301.181, 355.449, 53039.355 23/04/03,23:14:02,11,07,1, 11.9,1,1, 1.536, 10301.148, 355.474, 53039.369 23/04/03,23:14:02,12,07,1, 11.9,1,1, 1.536, 10301.093, 355.460, 53039.435 23/04/03,23:14:02,13,07,1, 11.9,1,1, 1.536, 10301.028, 355.462, 53039.417 23/04/03,23:14:02,14,07,1, 11.9,1,1, 1.536, 10301.001, 355.531, 53039.531 23/04/03,23:14:02,15,07,1, 11.9,1,1, 1.536, 10300.933, 355.520, 53039.472 23/04/03,23:14:02,16,07,1, 11.9,1,1, 1.536, 10300.900, 355.527, 53039.493 23/04/03,23:14:02,17,07,1, 11.9,1,1, 1.536, 10300.856, 355.534, 53039.525 23/04/03,23:14:02,18,07,1, 11.9,1,1, 1.536, 10300.783, 355.545, 53039.540 23/04/03,23:14:02,19,07,1, 11.9,1,1, 1.536, 10300.744, 355.588, 53039.583 23/04/03,23:14:03,00,07,1, 11.8,1,1, 1.535, 10300.736, 355.588, 53039.583 23/04/03,23:14:03,01,07,1, 11.8,1,1, 1.535, 10300.622, 355.616, 53039.642 23/04/03,23:14:03,02,07,1, 11.8,1,1, 1.535, 10300.596, 355.634, 53039.631 23/04/03,23:14:03,03,07,1, 11.8,1,1, 1.535, 10300.542, 355.645, 53039.670 23/04/03,23:14:03,04,07,1, 11.8,1,1, 1.535, 10300.463, 355.675, 53039.739 23/04/03,23:14:03,05,07,1, 11.8,1,1, 1.535, 10300.434, 355.682, 53039.734 23/04/03,23:14:03,06,07,1, 11.8,1,1, 1.535, 10300.366, 355.697, 53039.742 23/04/03,23:14:03,07,07,1, 11.8,1,1, 1.535, 10300.338, 355.722, 53039.766 23/04/03,23:14:03,08,07,1, 11.8,1,1, 1.535, 10300.293, 355.736, 53039.803 23/04/03,23:14:03,09,07,1, 11.8,1,1, 1.535, 10300.258, 355.756, 53039.817 23/04/03,23:14:03,10,07,1, 11.8,1,1, 1.535, 10300.190, 355.777, 53039.841 23/04/03,23:14:03,11,07,1, 11.8,1,1, 1.535, 10300.139, 355.788, 53039.865 23/04/03,23:14:03,12,07,1, 11.8,1,1, 1.535, 10300.094, 355.810, 53039.880 23/04/03,23:14:03,13,07,1, 11.8,1,1, 1.535, 10300.066, 355.809, 53039.885 23/04/03,23:14:03,14,07,1, 11.8,1,1, 1.535, 10300.022, 355.828, 53039.919 23/04/03,23:14:03,15,07,1, 11.8,1,1, 1.535, 10299.992, 355.832, 53039.926 23/04/03,23:14:03,16,07,1, 11.8,1,1, 1.535, 10299.938, 355.835, 53039.928 23/04/03,23:14:03,17,07,1, 11.8,1,1, 1.535, 10299.915, 355.860, 53039.972 23/04/03,23:14:03,18,07,1, 11.8,1,1, 1.535, 10299.897, 355.848, 53039.980 23/04/03,23:14:03,19,07,1, 11.8,1,1, 1.535, 10299.808, 355.850, 53039.984 23/04/03,23:14:04,00,08,1, 11.9,1,1, 1.530, 10299.802, 355.850, 53039.984 23/04/03,23:14:04,01,08,1, 11.9,1,1, 1.530, 10299.742, 355.871, 53040.036 23/04/03,23:14:04,02,08,1, 11.9,1,1, 1.530, 10299.704, 355.888, 53040.070 23/04/03,23:14:04,03,08,1, 11.9,1,1, 1.530, 10299.664, 355.876, 53040.093 23/04/03,23:14:04,04,08,1, 11.9,1,1, 1.530, 10299.650, 355.871, 53040.046 23/04/03,23:14:04,05,08,1, 11.9,1,1, 1.530, 10299.620, 355.861, 53040.045 23/04/03,23:14:04,06,08,1, 11.9,1,1, 1.530, 10299.596, 355.857, 53040.061 23/04/03,23:14:04,07,08,1, 11.9,1,1, 1.530, 10299.573, 355.871, 53040.071 23/04/03,23:14:04,08,08,1, 11.9,1,1, 1.530, 10299.525, 355.851, 53040.064 23/04/03,23:14:04,09,08,1, 11.9,1,1, 1.530, 10299.491, 355.827, 53040.101 23/04/03,23:14:04,10,08,1, 11.9,1,1, 1.530, 10299.499, 355.838, 53040.114 23/04/03,23:14:04,11,08,1, 11.9,1,1, 1.530, 10299.470, 355.822, 53040.090 23/04/03,23:14:04,12,08,1, 11.9,1,1, 1.530, 10299.443, 355.804, 53040.131 23/04/03,23:14:04,13,08,1, 11.9,1,1, 1.530, 10299.403, 355.829, 53040.124 23/04/03,23:14:04,14,08,1, 11.9,1,1, 1.530, 10299.381, 355.828, 53040.166 23/04/03,23:14:04,15,08,1, 11.9,1,1, 1.530, 10299.385, 355.799, 53040.121 23/04/03,23:14:04,16,08,1, 11.9,1,1, 1.530, 10299.338, 355.790, 53040.131 23/04/03,23:14:04,17,08,1, 11.9,1,1, 1.530, 10299.339, 355.771, 53040.179 23/04/03,23:14:04,18,08,1, 11.9,1,1, 1.530, 10299.297, 355.772, 53040.186 23/04/03,23:14:04,19,08,1, 11.9,1,1, 1.530, 10299.281, 355.797, 53040.185 23/04/03,23:14:05,00,07,1, 11.8,1,1, 1.534, 10299.276, 355.797, 53040.185 23/04/03,23:14:05,01,07,1, 11.8,1,1, 1.534, 10299.222, 355.775, 53040.231 23/04/03,23:14:05,02,07,1, 11.8,1,1, 1.534, 10299.233, 355.748, 53040.236 23/04/03,23:14:05,03,07,1, 11.8,1,1, 1.534, 10299.204, 355.737, 53040.230 23/04/03,23:14:05,04,07,1, 11.8,1,1, 1.534, 10299.158, 355.725, 53040.241 23/04/03,23:14:05,05,07,1, 11.8,1,1, 1.534, 10299.148, 355.707, 53040.262 23/04/03,23:14:05,06,07,1, 11.8,1,1, 1.534, 10299.118, 355.722, 53040.245 23/04/03,23:14:05,07,07,1, 11.8,1,1, 1.534, 10299.104, 355.725, 53040.297 23/04/03,23:14:05,08,07,1, 11.8,1,1, 1.534, 10299.063, 355.744, 53040.317 23/04/03,23:14:05,09,07,1, 11.8,1,1, 1.534, 10299.064, 355.745, 53040.319 23/04/03,23:14:05,10,07,1, 11.8,1,1, 1.534, 10299.053, 355.718, 53040.310 23/04/03,23:14:05,11,07,1, 11.8,1,1, 1.534, 10298.994, 355.717, 53040.331 23/04/03,23:14:05,12,07,1, 11.8,1,1, 1.534, 10299.000, 355.718, 53040.336 23/04/03,23:14:05,13,07,1, 11.8,1,1, 1.534, 10298.981, 355.707, 53040.340 23/04/03,23:14:05,14,07,1, 11.8,1,1, 1.534, 10298.955, 355.707, 53040.396 23/04/03,23:14:05,15,07,1, 11.8,1,1, 1.534, 10298.948, 355.678, 53040.383 23/04/03,23:14:05,16,07,1, 11.8,1,1, 1.534, 10298.912, 355.686, 53040.401 23/04/03,23:14:05,17,07,1, 11.8,1,1, 1.534, 10298.905, 355.697, 53040.394 23/04/03,23:14:05,18,07,1, 11.8,1,1, 1.534, 10298.884, 355.663, 53040.413 23/04/03,23:14:05,19,07,1, 11.8,1,1, 1.534, 10298.861, 355.673, 53040.398 23/04/03,23:14:06,00,07,1, 11.8,1,1, 1.535, 10298.859, 355.673, 53040.398 23/04/03,23:14:06,01,07,1, 11.8,1,1, 1.535, 10298.855, 355.647, 53040.406 23/04/03,23:14:06,02,07,1, 11.8,1,1, 1.535, 10298.855, 355.657, 53040.464 23/04/03,23:14:06,03,07,1, 11.8,1,1, 1.535, 10298.837, 355.644, 53040.468 23/04/03,23:14:06,04,07,1, 11.8,1,1, 1.535, 10298.848, 355.638, 53040.478 23/04/03,23:14:06,05,07,1, 11.8,1,1, 1.535, 10298.818, 355.646, 53040.470 23/04/03,23:14:06,06,07,1, 11.8,1,1, 1.535, 10298.814, 355.644, 53040.487 23/04/03,23:14:06,07,07,1, 11.8,1,1, 1.535, 10298.820, 355.645, 53040.509 23/04/03,23:14:06,08,07,1, 11.8,1,1, 1.535, 10298.806, 355.635, 53040.512 23/04/03,23:14:06,09,07,1, 11.8,1,1, 1.535, 10298.828, 355.637, 53040.562 23/04/03,23:14:06,10,07,1, 11.8,1,1, 1.535, 10298.829, 355.642, 53040.581 23/04/03,23:14:06,11,07,1, 11.8,1,1, 1.535, 10298.836, 355.645, 53040.580 23/04/03,23:14:06,12,07,1, 11.8,1,1, 1.535, 10298.815, 355.638, 53040.588 23/04/03,23:14:06,13,07,1, 11.8,1,1, 1.535, 10298.829, 355.602, 53040.615 23/04/03,23:14:06,14,07,1, 11.8,1,1, 1.535, 10298.825, 355.623, 53040.641 23/04/03,23:14:06,15,07,1, 11.8,1,1, 1.535, 10298.800, 355.595, 53040.662 23/04/03,23:14:06,16,07,1, 11.8,1,1, 1.535, 10298.824, 355.588, 53040.678 23/04/03,23:14:06,17,07,1, 11.8,1,1, 1.535, 10298.832, 355.618, 53040.697 23/04/03,23:14:06,18,07,1, 11.8,1,1, 1.535, 10298.800, 355.585, 53040.701 23/04/03,23:14:06,19,07,1, 11.8,1,1, 1.535, 10298.791, 355.592, 53040.735 23/04/03,23:14:07,00,08,1, 11.9,1,1, 1.538, 10298.784, 355.592, 53040.735 23/04/03,23:14:07,01,08,1, 11.9,1,1, 1.538, 10298.789, 355.554, 53040.769 23/04/03,23:14:07,02,08,1, 11.9,1,1, 1.538, 10298.810, 355.550, 53040.800 23/04/03,23:14:07,03,08,1, 11.9,1,1, 1.538, 10298.804, 355.532, 53040.776 23/04/03,23:14:07,04,08,1, 11.9,1,1, 1.538, 10298.761, 355.522, 53040.784 23/04/03,23:14:07,05,08,1, 11.9,1,1, 1.538, 10298.754, 355.488, 53040.764 23/04/03,23:14:07,06,08,1, 11.9,1,1, 1.538, 10298.775, 355.498, 53040.816 23/04/03,23:14:07,07,08,1, 11.9,1,1, 1.538, 10298.773, 355.451, 53040.805 23/04/03,23:14:07,08,08,1, 11.9,1,1, 1.538, 10298.755, 355.451, 53040.845 23/04/03,23:14:07,09,08,1, 11.9,1,1, 1.538, 10298.771, 355.421, 53040.816 23/04/03,23:14:07,10,08,1, 11.9,1,1, 1.538, 10298.737, 355.382, 53040.799 23/04/03,23:14:07,11,08,1, 11.9,1,1, 1.538, 10298.747, 355.383, 53040.837 23/04/03,23:14:07,12,08,1, 11.9,1,1, 1.538, 10298.743, 355.387, 53040.851 23/04/03,23:14:07,13,08,1, 11.9,1,1, 1.538, 10298.714, 355.357, 53040.862 23/04/03,23:14:07,14,08,1, 11.9,1,1, 1.538, 10298.703, 355.338, 53040.890 23/04/03,23:14:07,15,08,1, 11.9,1,1, 1.538, 10298.678, 355.318, 53040.869 23/04/03,23:14:07,16,08,1, 11.9,1,1, 1.538, 10298.664, 355.329, 53040.872 23/04/03,23:14:07,17,08,1, 11.9,1,1, 1.538, 10298.667, 355.311, 53040.890 23/04/03,23:14:07,18,08,1, 11.9,1,1, 1.538, 10298.679, 355.262, 53040.932 23/04/03,23:14:07,19,08,1, 11.9,1,1, 1.538, 10298.664, 355.250, 53040.896 23/04/03,23:14:08,00,07,1, 11.9,1,1, 1.534, 10298.659, 355.250, 53040.896 23/04/03,23:14:08,01,07,1, 11.9,1,1, 1.534, 10298.628, 355.195, 53040.924 23/04/03,23:14:08,02,07,1, 11.9,1,1, 1.534, 10298.633, 355.194, 53040.939 23/04/03,23:14:08,03,07,1, 11.9,1,1, 1.534, 10298.617, 355.153, 53040.964 23/04/03,23:14:08,04,07,1, 11.9,1,1, 1.534, 10298.620, 355.172, 53041.012 23/04/03,23:14:08,05,07,1, 11.9,1,1, 1.534, 10298.596, 355.135, 53040.978 23/04/03,23:14:08,06,07,1, 11.9,1,1, 1.534, 10298.586, 355.104, 53040.975 23/04/03,23:14:08,07,07,1, 11.9,1,1, 1.534, 10298.586, 355.093, 53041.009 23/04/03,23:14:08,08,07,1, 11.9,1,1, 1.534, 10298.576, 355.087, 53041.012 23/04/03,23:14:08,09,07,1, 11.9,1,1, 1.534, 10298.578, 355.077, 53041.011 23/04/03,23:14:08,10,07,1, 11.9,1,1, 1.534, 10298.548, 355.092, 53041.056 23/04/03,23:14:08,11,07,1, 11.9,1,1, 1.534, 10298.553, 355.044, 53041.097 23/04/03,23:14:08,12,07,1, 11.9,1,1, 1.534, 10298.530, 355.059, 53041.085 23/04/03,23:14:08,13,07,1, 11.9,1,1, 1.534, 10298.530, 355.039, 53041.103 23/04/03,23:14:08,14,07,1, 11.9,1,1, 1.534, 10298.502, 355.008, 53041.089 23/04/03,23:14:08,15,07,1, 11.9,1,1, 1.534, 10298.492, 354.995, 53041.094 23/04/03,23:14:08,16,07,1, 11.9,1,1, 1.534, 10298.489, 354.970, 53041.150 23/04/03,23:14:08,17,07,1, 11.9,1,1, 1.534, 10298.467, 354.958, 53041.125 23/04/03,23:14:08,18,07,1, 11.9,1,1, 1.534, 10298.454, 354.938, 53041.122 23/04/03,23:14:08,19,07,1, 11.9,1,1, 1.534, 10298.437, 354.953, 53041.158 23/04/03,23:14:09,00,07,1, 11.9,1,1, 1.536, 10298.433, 354.953, 53041.158 23/04/03,23:14:09,01,07,1, 11.9,1,1, 1.536, 10298.414, 354.875, 53041.177 23/04/03,23:14:09,02,07,1, 11.9,1,1, 1.536, 10298.376, 354.872, 53041.226 23/04/03,23:14:09,03,07,1, 11.9,1,1, 1.536, 10298.373, 354.848, 53041.203 23/04/03,23:14:09,04,07,1, 11.9,1,1, 1.536, 10298.370, 354.848, 53041.241 23/04/03,23:14:09,05,07,1, 11.9,1,1, 1.536, 10298.354, 354.835, 53041.235 23/04/03,23:14:09,06,07,1, 11.9,1,1, 1.536, 10298.338, 354.807, 53041.243 23/04/03,23:14:09,07,07,1, 11.9,1,1, 1.536, 10298.337, 354.790, 53041.256 23/04/03,23:14:09,08,07,1, 11.9,1,1, 1.536, 10298.309, 354.791, 53041.298 23/04/03,23:14:09,09,07,1, 11.9,1,1, 1.536, 10298.284, 354.765, 53041.314 23/04/03,23:14:09,10,07,1, 11.9,1,1, 1.536, 10298.291, 354.718, 53041.301 23/04/03,23:14:09,11,07,1, 11.9,1,1, 1.536, 10298.263, 354.700, 53041.318 23/04/03,23:14:09,12,07,1, 11.9,1,1, 1.536, 10298.279, 354.674, 53041.314 23/04/03,23:14:09,13,07,1, 11.9,1,1, 1.536, 10298.232, 354.681, 53041.306 23/04/03,23:14:09,14,07,1, 11.9,1,1, 1.536, 10298.252, 354.678, 53041.341 23/04/03,23:14:09,15,07,1, 11.9,1,1, 1.536, 10298.215, 354.672, 53041.454 23/04/03,23:14:09,16,07,1, 11.9,1,1, 1.536, 10298.198, 354.619, 53041.391 23/04/03,23:14:09,17,07,1, 11.9,1,1, 1.536, 10298.189, 354.623, 53041.658 23/04/03,23:14:09,18,07,1, 11.9,1,1, 1.536, 10298.170, 354.599, 53041.409 23/04/03,23:14:09,19,07,1, 11.9,1,1, 1.536, 10298.147, 354.581, 53041.456 23/04/03,23:14:10,00,07,1, 11.8,1,1, 1.533, 10298.141, 354.581, 53041.456 23/04/03,23:14:10,01,07,1, 11.8,1,1, 1.533, 10298.207, 354.551, 53041.472 23/04/03,23:14:10,02,07,1, 11.8,1,1, 1.533, 10298.202, 354.564, 53041.522 23/04/03,23:14:10,03,07,1, 11.8,1,1, 1.533, 10298.207, 354.548, 53041.494 23/04/03,23:14:10,04,07,1, 11.8,1,1, 1.533, 10298.217, 354.523, 53041.540 23/04/03,23:14:10,05,07,1, 11.8,1,1, 1.533, 10298.191, 354.514, 53041.528 23/04/03,23:14:10,06,07,1, 11.8,1,1, 1.533, 10298.199, 354.500, 53041.592 23/04/03,23:14:10,07,07,1, 11.8,1,1, 1.533, 10298.233, 354.496, 53041.608 23/04/03,23:14:10,08,07,1, 11.8,1,1, 1.533, 10298.196, 354.496, 53041.706 23/04/03,23:14:10,09,07,1, 11.8,1,1, 1.533, 10298.267, 354.444, 53041.551 23/04/03,23:14:10,10,07,1, 11.8,1,1, 1.533, 10298.254, 354.431, 53041.576 23/04/03,23:14:10,11,07,1, 11.8,1,1, 1.533, 10298.293, 354.417, 53041.625 23/04/03,23:14:10,12,07,1, 11.8,1,1, 1.533, 10298.284, 354.423, 53041.683 23/04/03,23:14:10,13,07,1, 11.8,1,1, 1.533, 10298.281, 354.388, 53041.648 23/04/03,23:14:10,14,07,1, 11.8,1,1, 1.533, 10298.286, 354.376, 53041.703 23/04/03,23:14:10,15,07,1, 11.8,1,1, 1.533, 10298.291, 354.350, 53041.727 23/04/03,23:14:10,16,07,1, 11.8,1,1, 1.533, 10298.311, 354.311, 53041.734 23/04/03,23:14:10,17,07,1, 11.8,1,1, 1.533, 10298.330, 354.289, 53041.729 23/04/03,23:14:10,18,07,1, 11.8,1,1, 1.533, 10298.313, 354.254, 53041.741 23/04/03,23:14:10,19,07,1, 11.8,1,1, 1.533, 10298.345, 354.251, 53041.769 23/04/03,23:14:11,00,07,1, 11.9,1,1, 1.534, 10298.342, 354.251, 53041.769 23/04/03,23:14:11,01,07,1, 11.9,1,1, 1.534, 10298.347, 354.192, 53041.794 23/04/03,23:14:11,02,07,1, 11.9,1,1, 1.534, 10298.361, 354.132, 53041.808 23/04/03,23:14:11,03,07,1, 11.9,1,1, 1.534, 10298.327, 354.108, 53041.814 23/04/03,23:14:11,04,07,1, 11.9,1,1, 1.534, 10298.348, 354.041, 53041.820 23/04/03,23:14:11,05,07,1, 11.9,1,1, 1.534, 10298.342, 353.989, 53041.839 23/04/03,23:14:11,06,07,1, 11.9,1,1, 1.534, 10298.347, 353.970, 53041.839 23/04/03,23:14:11,07,07,1, 11.9,1,1, 1.534, 10298.349, 353.922, 53041.844 23/04/03,23:14:11,08,07,1, 11.9,1,1, 1.534, 10298.367, 353.883, 53041.866 23/04/03,23:14:11,09,07,1, 11.9,1,1, 1.534, 10298.374, 353.844, 53041.886 23/04/03,23:14:11,10,07,1, 11.9,1,1, 1.534, 10298.380, 353.819, 53041.855 23/04/03,23:14:11,11,07,1, 11.9,1,1, 1.534, 10298.389, 353.740, 53041.862 23/04/03,23:14:11,12,07,1, 11.9,1,1, 1.534, 10298.400, 353.719, 53041.884 23/04/03,23:14:11,13,07,1, 11.9,1,1, 1.534, 10298.422, 353.686, 53041.894 23/04/03,23:14:11,14,07,1, 11.9,1,1, 1.534, 10298.423, 353.638, 53041.916 23/04/03,23:14:11,15,07,1, 11.9,1,1, 1.534, 10298.424, 353.599, 53041.936 23/04/03,23:14:11,16,07,1, 11.9,1,1, 1.534, 10298.437, 353.546, 53041.936 23/04/03,23:14:11,17,07,1, 11.9,1,1, 1.534, 10298.448, 353.528, 53041.904 23/04/03,23:14:11,18,07,1, 11.9,1,1, 1.534, 10298.473, 353.491, 53041.925 23/04/03,23:14:11,19,07,1, 11.9,1,1, 1.534, 10298.462, 353.443, 53041.913 23/04/03,23:14:12,00,07,1, 11.8,1,1, 1.534, 10298.458, 353.443, 53041.913 23/04/03,23:14:12,01,07,1, 11.8,1,1, 1.534, 10298.495, 353.379, 53041.948 23/04/03,23:14:12,02,07,1, 11.8,1,1, 1.534, 10298.523, 353.322, 53041.993 23/04/03,23:14:12,03,07,1, 11.8,1,1, 1.534, 10298.519, 353.299, 53041.983 23/04/03,23:14:12,04,07,1, 11.8,1,1, 1.534, 10298.549, 353.297, 53041.985 23/04/03,23:14:12,05,07,1, 11.8,1,1, 1.534, 10298.562, 353.274, 53042.000 23/04/03,23:14:12,06,07,1, 11.8,1,1, 1.534, 10298.573, 353.228, 53042.016 23/04/03,23:14:12,07,07,1, 11.8,1,1, 1.534, 10298.595, 353.200, 53042.020 23/04/03,23:14:12,08,07,1, 11.8,1,1, 1.534, 10298.636, 353.185, 53042.054 23/04/03,23:14:12,09,07,1, 11.8,1,1, 1.534, 10298.634, 353.159, 53042.061 23/04/03,23:14:12,10,07,1, 11.8,1,1, 1.534, 10298.682, 353.122, 53042.108 23/04/03,23:14:12,11,07,1, 11.8,1,1, 1.534, 10298.681, 353.117, 53042.103 23/04/03,23:14:12,12,07,1, 11.8,1,1, 1.534, 10298.687, 353.133, 53042.128 23/04/03,23:14:12,13,07,1, 11.8,1,1, 1.534, 10298.727, 353.093, 53042.152 23/04/03,23:14:12,14,07,1, 11.8,1,1, 1.534, 10298.740, 353.094, 53042.138 23/04/03,23:14:12,15,07,1, 11.8,1,1, 1.534, 10298.757, 353.076, 53042.165 23/04/03,23:14:12,16,07,1, 11.8,1,1, 1.534, 10298.769, 353.045, 53042.194 23/04/03,23:14:12,17,07,1, 11.8,1,1, 1.534, 10298.780, 353.051, 53042.189 23/04/03,23:14:12,18,07,1, 11.8,1,1, 1.534, 10298.781, 353.031, 53042.233 23/04/03,23:14:12,19,07,1, 11.8,1,1, 1.534, 10298.805, 353.001, 53042.219 23/04/03,23:14:13,00,07,1, 12.0,1,1, 1.537, 10298.800, 353.001, 53042.219 23/04/03,23:14:13,01,07,1, 12.0,1,1, 1.537, 10298.806, 353.005, 53042.291 23/04/03,23:14:13,02,07,1, 12.0,1,1, 1.537, 10298.829, 352.990, 53042.339 23/04/03,23:14:13,03,07,1, 12.0,1,1, 1.537, 10298.841, 352.962, 53042.320 23/04/03,23:14:13,04,07,1, 12.0,1,1, 1.537, 10298.825, 352.983, 53042.350 23/04/03,23:14:13,05,07,1, 12.0,1,1, 1.537, 10298.829, 352.983, 53042.343 23/04/03,23:14:13,06,07,1, 12.0,1,1, 1.537, 10298.858, 352.973, 53042.367 23/04/03,23:14:13,07,07,1, 12.0,1,1, 1.537, 10298.829, 352.986, 53042.423 23/04/03,23:14:13,08,07,1, 12.0,1,1, 1.537, 10298.845, 352.954, 53042.411 23/04/03,23:14:13,09,07,1, 12.0,1,1, 1.537, 10298.856, 352.964, 53042.487 23/04/03,23:14:13,10,07,1, 12.0,1,1, 1.537, 10298.864, 352.952, 53042.512 23/04/03,23:14:13,11,07,1, 12.0,1,1, 1.537, 10298.833, 352.955, 53042.559 23/04/03,23:14:13,12,07,1, 12.0,1,1, 1.537, 10298.885, 352.954, 53042.592 23/04/03,23:14:13,13,07,1, 12.0,1,1, 1.537, 10298.895, 352.923, 53042.592 23/04/03,23:14:13,14,07,1, 12.0,1,1, 1.537, 10298.921, 352.910, 53042.635 23/04/03,23:14:13,15,07,1, 12.0,1,1, 1.537, 10298.918, 352.897, 53042.638 23/04/03,23:14:13,16,07,1, 12.0,1,1, 1.537, 10298.932, 352.886, 53042.666 23/04/03,23:14:13,17,07,1, 12.0,1,1, 1.537, 10298.889, 352.902, 53042.855 23/04/03,23:14:13,18,07,1, 12.0,1,1, 1.537, 10298.939, 352.867, 53042.692 23/04/03,23:14:13,19,07,1, 12.0,1,1, 1.537, 10298.976, 352.842, 53042.708 23/04/03,23:14:14,00,07,1, 11.9,1,1, 1.533, 10298.976, 352.842, 53042.708 23/04/03,23:14:14,01,07,1, 11.9,1,1, 1.533, 10298.930, 352.830, 53042.782 23/04/03,23:14:14,02,07,1, 11.9,1,1, 1.533, 10298.956, 352.807, 53042.812 23/04/03,23:14:14,03,07,1, 11.9,1,1, 1.533, 10298.945, 352.777, 53042.845 23/04/03,23:14:14,04,07,1, 11.9,1,1, 1.533, 10298.949, 352.754, 53042.870 23/04/03,23:14:14,05,07,1, 11.9,1,1, 1.533, 10298.950, 352.758, 53042.889 23/04/03,23:14:14,06,07,1, 11.9,1,1, 1.533, 10298.976, 352.726, 53042.868 23/04/03,23:14:14,07,07,1, 11.9,1,1, 1.533, 10298.966, 352.726, 53042.937 23/04/03,23:14:14,08,07,1, 11.9,1,1, 1.533, 10298.977, 352.708, 53042.931 23/04/03,23:14:14,09,07,1, 11.9,1,1, 1.533, 10298.971, 352.658, 53042.940 23/04/03,23:14:14,10,07,1, 11.9,1,1, 1.533, 10298.958, 352.596, 53042.949 23/04/03,23:14:14,11,07,1, 11.9,1,1, 1.533, 10298.970, 352.575, 53042.980 23/04/03,23:14:14,12,07,1, 11.9,1,1, 1.533, 10298.970, 352.561, 53043.011 23/04/03,23:14:14,13,07,1, 11.9,1,1, 1.533, 10298.976, 352.501, 53043.033 23/04/03,23:14:14,14,07,1, 11.9,1,1, 1.533, 10298.998, 352.458, 53043.039 23/04/03,23:14:14,15,07,1, 11.9,1,1, 1.533, 10298.995, 352.413, 53043.088 23/04/03,23:14:14,16,07,1, 11.9,1,1, 1.533, 10299.007, 352.374, 53043.067 23/04/03,23:14:14,17,07,1, 11.9,1,1, 1.533, 10298.971, 352.330, 53043.081 23/04/03,23:14:14,18,07,1, 11.9,1,1, 1.533, 10298.968, 352.267, 53043.096 23/04/03,23:14:14,19,07,1, 11.9,1,1, 1.533, 10298.956, 352.244, 53043.124 23/04/03,23:14:15,00,07,1, 12.0,1,1, 1.536, 10298.951, 352.244, 53043.124 23/04/03,23:14:15,01,07,1, 12.0,1,1, 1.536, 10298.990, 352.125, 53043.112 23/04/03,23:14:15,02,07,1, 12.0,1,1, 1.536, 10298.966, 352.056, 53043.130 23/04/03,23:14:15,03,07,1, 12.0,1,1, 1.536, 10298.945, 352.004, 53043.133 23/04/03,23:14:15,04,07,1, 12.0,1,1, 1.536, 10298.940, 351.955, 53043.149 23/04/03,23:14:15,05,07,1, 12.0,1,1, 1.536, 10298.977, 351.912, 53043.166 23/04/03,23:14:15,06,07,1, 12.0,1,1, 1.536, 10298.952, 351.829, 53043.127 23/04/03,23:14:15,07,07,1, 12.0,1,1, 1.536, 10298.909, 351.787, 53043.169 23/04/03,23:14:15,08,07,1, 12.0,1,1, 1.536, 10298.917, 351.717, 53043.151 23/04/03,23:14:15,09,07,1, 12.0,1,1, 1.536, 10298.956, 351.672, 53043.274 23/04/03,23:14:15,10,07,1, 12.0,1,1, 1.536, 10298.919, 351.595, 53043.144 23/04/03,23:14:15,11,07,1, 12.0,1,1, 1.536, 10298.898, 351.528, 53043.218 23/04/03,23:14:15,12,07,1, 12.0,1,1, 1.536, 10298.904, 351.480, 53043.170 23/04/03,23:14:15,13,07,1, 12.0,1,1, 1.536, 10298.905, 351.436, 53043.192 23/04/03,23:14:15,14,07,1, 12.0,1,1, 1.536, 10298.924, 351.333, 53043.127 23/04/03,23:14:15,15,07,1, 12.0,1,1, 1.536, 10298.902, 351.317, 53043.159 23/04/03,23:14:15,16,07,1, 12.0,1,1, 1.536, 10298.896, 351.234, 53043.017 23/04/03,23:14:15,17,07,1, 12.0,1,1, 1.536, 10298.857, 351.227, 53043.237 23/04/03,23:14:15,18,07,1, 12.0,1,1, 1.536, 10298.863, 351.188, 53043.272 23/04/03,23:14:15,19,07,1, 12.0,1,1, 1.536, 10298.864, 351.130, 53043.238 23/04/03,23:14:16,00,07,1, 11.8,1,1, 1.537, 10298.859, 351.130, 53043.238 23/04/03,23:14:16,01,07,1, 11.8,1,1, 1.537, 10298.868, 351.060, 53043.247 23/04/03,23:14:16,02,07,1, 11.8,1,1, 1.537, 10298.851, 351.002, 53043.266 23/04/03,23:14:16,03,07,1, 11.8,1,1, 1.537, 10298.840, 350.977, 53043.296 23/04/03,23:14:16,04,07,1, 11.8,1,1, 1.537, 10298.842, 350.939, 53043.278 23/04/03,23:14:16,05,07,1, 11.8,1,1, 1.537, 10298.826, 350.917, 53043.297 23/04/03,23:14:16,06,07,1, 11.8,1,1, 1.537, 10298.827, 350.854, 53043.321 23/04/03,23:14:16,07,07,1, 11.8,1,1, 1.537, 10298.839, 350.853, 53043.335 23/04/03,23:14:16,08,07,1, 11.8,1,1, 1.537, 10298.832, 350.779, 53043.330 23/04/03,23:14:16,09,07,1, 11.8,1,1, 1.537, 10298.828, 350.782, 53043.314 23/04/03,23:14:16,10,07,1, 11.8,1,1, 1.537, 10298.831, 350.762, 53043.337 23/04/03,23:14:16,11,07,1, 11.8,1,1, 1.537, 10298.829, 350.704, 53043.353 23/04/03,23:14:16,12,07,1, 11.8,1,1, 1.537, 10298.812, 350.683, 53043.388 23/04/03,23:14:16,13,07,1, 11.8,1,1, 1.537, 10298.856, 350.652, 53043.345 23/04/03,23:14:16,14,07,1, 11.8,1,1, 1.537, 10298.832, 350.633, 53043.407 23/04/03,23:14:16,15,07,1, 11.8,1,1, 1.537, 10298.846, 350.602, 53043.455 23/04/03,23:14:16,16,07,1, 11.8,1,1, 1.537, 10298.840, 350.557, 53043.449 23/04/03,23:14:16,17,07,1, 11.8,1,1, 1.537, 10298.852, 350.542, 53043.485 23/04/03,23:14:16,18,07,1, 11.8,1,1, 1.537, 10298.878, 350.532, 53043.460 23/04/03,23:14:16,19,07,1, 11.8,1,1, 1.537, 10298.874, 350.497, 53043.504 23/04/03,23:14:17,00,07,1, 12.0,1,1, 1.538, 10298.867, 350.497, 53043.504 23/04/03,23:14:17,01,07,1, 12.0,1,1, 1.538, 10298.874, 350.450, 53043.539 23/04/03,23:14:17,02,07,1, 12.0,1,1, 1.538, 10298.878, 350.441, 53043.581 23/04/03,23:14:17,03,07,1, 12.0,1,1, 1.538, 10298.908, 350.425, 53043.554 23/04/03,23:14:17,04,07,1, 12.0,1,1, 1.538, 10298.887, 350.413, 53043.592 23/04/03,23:14:17,05,07,1, 12.0,1,1, 1.538, 10298.932, 350.377, 53043.611 23/04/03,23:14:17,06,07,1, 12.0,1,1, 1.538, 10298.896, 350.363, 53043.611 23/04/03,23:14:17,07,07,1, 12.0,1,1, 1.538, 10298.907, 350.349, 53043.597 23/04/03,23:14:17,08,07,1, 12.0,1,1, 1.538, 10298.902, 350.332, 53043.629 23/04/03,23:14:17,09,07,1, 12.0,1,1, 1.538, 10298.907, 350.313, 53043.682 23/04/03,23:14:17,10,07,1, 12.0,1,1, 1.538, 10298.903, 350.315, 53043.707 23/04/03,23:14:17,11,07,1, 12.0,1,1, 1.538, 10298.921, 350.301, 53043.725 23/04/03,23:14:17,12,07,1, 12.0,1,1, 1.538, 10298.909, 350.289, 53043.746 23/04/03,23:14:17,13,07,1, 12.0,1,1, 1.538, 10298.889, 350.280, 53043.785 23/04/03,23:14:17,14,07,1, 12.0,1,1, 1.538, 10298.899, 350.274, 53043.798 23/04/03,23:14:17,15,07,1, 12.0,1,1, 1.538, 10298.872, 350.255, 53043.812 23/04/03,23:14:17,16,07,1, 12.0,1,1, 1.538, 10298.877, 350.244, 53043.860 23/04/03,23:14:17,17,07,1, 12.0,1,1, 1.538, 10298.886, 350.246, 53043.895 23/04/03,23:14:17,18,07,1, 12.0,1,1, 1.538, 10298.876, 350.234, 53043.877 23/04/03,23:14:17,19,07,1, 12.0,1,1, 1.538, 10298.855, 350.223, 53043.880 23/04/03,23:14:18,00,08,1, 11.9,1,1, 1.539, 10298.851, 350.223, 53043.880 23/04/03,23:14:18,01,08,1, 11.9,1,1, 1.539, 10298.892, 350.211, 53043.978 23/04/03,23:14:18,02,08,1, 11.9,1,1, 1.539, 10298.880, 350.201, 53044.006 23/04/03,23:14:18,03,08,1, 11.9,1,1, 1.539, 10298.891, 350.199, 53044.013 23/04/03,23:14:18,04,08,1, 11.9,1,1, 1.539, 10298.861, 350.173, 53044.075 23/04/03,23:14:18,05,08,1, 11.9,1,1, 1.539, 10298.869, 350.184, 53044.074 23/04/03,23:14:18,06,08,1, 11.9,1,1, 1.539, 10298.889, 350.202, 53044.079 23/04/03,23:14:18,07,08,1, 11.9,1,1, 1.539, 10298.881, 350.179, 53044.134 23/04/03,23:14:18,08,08,1, 11.9,1,1, 1.539, 10298.900, 350.164, 53044.118 23/04/03,23:14:18,09,08,1, 11.9,1,1, 1.539, 10298.895, 350.160, 53044.170 23/04/03,23:14:18,10,08,1, 11.9,1,1, 1.539, 10298.890, 350.174, 53044.196 23/04/03,23:14:18,11,08,1, 11.9,1,1, 1.539, 10298.916, 350.118, 53043.942 23/04/03,23:14:18,12,08,1, 11.9,1,1, 1.539, 10298.874, 350.134, 53044.225 23/04/03,23:14:18,13,08,1, 11.9,1,1, 1.539, 10298.873, 350.137, 53044.260 23/04/03,23:14:18,14,08,1, 11.9,1,1, 1.539, 10298.884, 350.130, 53044.303 23/04/03,23:14:18,15,08,1, 11.9,1,1, 1.539, 10298.897, 350.138, 53044.324 23/04/03,23:14:18,16,08,1, 11.9,1,1, 1.539, 10298.903, 350.124, 53044.359 23/04/03,23:14:18,17,08,1, 11.9,1,1, 1.539, 10298.889, 350.149, 53044.404 23/04/03,23:14:18,18,08,1, 11.9,1,1, 1.539, 10298.881, 350.133, 53044.446 23/04/03,23:14:18,19,08,1, 11.9,1,1, 1.539, 10298.884, 350.140, 53044.432 23/04/03,23:14:19,00,08,1, 11.9,1,1, 1.538, 10298.884, 350.140, 53044.432 23/04/03,23:14:19,01,08,1, 11.9,1,1, 1.538, 10298.854, 350.154, 53044.537 23/04/03,23:14:19,02,08,1, 11.9,1,1, 1.538, 10298.839, 350.152, 53044.582 23/04/03,23:14:19,03,08,1, 11.9,1,1, 1.538, 10298.827, 350.172, 53044.594 23/04/03,23:14:19,04,08,1, 11.9,1,1, 1.538, 10298.832, 350.157, 53044.648 23/04/03,23:14:19,05,08,1, 11.9,1,1, 1.538, 10298.829, 350.175, 53044.713 23/04/03,23:14:19,06,08,1, 11.9,1,1, 1.538, 10298.781, 350.168, 53044.710 23/04/03,23:14:19,07,08,1, 11.9,1,1, 1.538, 10298.756, 350.215, 53044.761 23/04/03,23:14:19,08,08,1, 11.9,1,1, 1.538, 10298.720, 350.196, 53044.751 23/04/03,23:14:19,09,08,1, 11.9,1,1, 1.538, 10298.703, 350.190, 53044.771 23/04/03,23:14:19,10,08,1, 11.9,1,1, 1.538, 10298.671, 350.168, 53044.829 23/04/03,23:14:19,11,08,1, 11.9,1,1, 1.538, 10298.631, 350.162, 53044.855 23/04/03,23:14:19,12,08,1, 11.9,1,1, 1.538, 10298.621, 350.162, 53044.891 23/04/03,23:14:19,13,08,1, 11.9,1,1, 1.538, 10298.578, 350.153, 53044.882 23/04/03,23:14:19,14,08,1, 11.9,1,1, 1.538, 10298.547, 350.123, 53044.942 23/04/03,23:14:19,15,08,1, 11.9,1,1, 1.538, 10298.540, 350.063, 53044.672 23/04/03,23:14:19,16,08,1, 11.9,1,1, 1.538, 10298.475, 350.068, 53044.962 23/04/03,23:14:19,17,08,1, 11.9,1,1, 1.538, 10298.448, 350.096, 53045.034 23/04/03,23:14:19,18,08,1, 11.9,1,1, 1.538, 10298.432, 350.054, 53045.024 23/04/03,23:14:19,19,08,1, 11.9,1,1, 1.538, 10298.418, 350.025, 53045.043 23/04/03,23:14:20,00,09,1, 11.9,1,1, 1.536, 10298.417, 350.025, 53045.043 23/04/03,23:14:20,01,09,1, 11.9,1,1, 1.536, 10298.378, 350.022, 53045.075 23/04/03,23:14:20,02,09,1, 11.9,1,1, 1.536, 10298.369, 350.027, 53045.125 23/04/03,23:14:20,03,09,1, 11.9,1,1, 1.536, 10298.386, 350.009, 53045.165 23/04/03,23:14:20,04,09,1, 11.9,1,1, 1.536, 10298.308, 350.041, 53045.208 23/04/03,23:14:20,05,09,1, 11.9,1,1, 1.536, 10298.350, 350.058, 53045.253 23/04/03,23:14:20,06,09,1, 11.9,1,1, 1.536, 10298.326, 350.058, 53045.235 23/04/03,23:14:20,07,09,1, 11.9,1,1, 1.536, 10298.305, 350.066, 53045.249 23/04/03,23:14:20,08,09,1, 11.9,1,1, 1.536, 10298.278, 350.088, 53045.272 23/04/03,23:14:20,09,09,1, 11.9,1,1, 1.536, 10298.260, 350.127, 53045.289 23/04/03,23:14:20,10,09,1, 11.9,1,1, 1.536, 10298.231, 350.147, 53045.312 23/04/03,23:14:20,11,09,1, 11.9,1,1, 1.536, 10298.240, 350.127, 53045.371 23/04/03,23:14:20,12,09,1, 11.9,1,1, 1.536, 10298.200, 350.175, 53045.402 23/04/03,23:14:20,13,09,1, 11.9,1,1, 1.536, 10298.209, 350.219, 53045.448 23/04/03,23:14:20,14,09,1, 11.9,1,1, 1.536, 10298.159, 350.239, 53045.490 23/04/03,23:14:20,15,09,1, 11.9,1,1, 1.536, 10298.134, 350.254, 53045.529 23/04/03,23:14:20,16,09,1, 11.9,1,1, 1.536, 10298.101, 350.303, 53045.529 23/04/03,23:14:20,17,09,1, 11.9,1,1, 1.536, 10298.066, 350.345, 53045.643 23/04/03,23:14:20,18,09,1, 11.9,1,1, 1.536, 10298.016, 350.382, 53045.667 23/04/03,23:14:20,19,09,1, 11.9,1,1, 1.536, 10297.975, 350.401, 53045.684 23/04/03,23:14:21,00,09,1, 11.9,1,1, 1.534, 10297.974, 350.401, 53045.684 23/04/03,23:14:21,01,09,1, 11.9,1,1, 1.534, 10297.875, 350.483, 53045.787 23/04/03,23:14:21,02,09,1, 11.9,1,1, 1.534, 10297.846, 350.499, 53045.824 23/04/03,23:14:21,03,09,1, 11.9,1,1, 1.534, 10297.821, 350.535, 53045.899 23/04/03,23:14:21,04,09,1, 11.9,1,1, 1.534, 10297.751, 350.542, 53045.939 23/04/03,23:14:21,05,09,1, 11.9,1,1, 1.534, 10297.726, 350.548, 53045.955 23/04/03,23:14:21,06,09,1, 11.9,1,1, 1.534, 10297.695, 350.559, 53045.989 23/04/03,23:14:21,07,09,1, 11.9,1,1, 1.534, 10297.671, 350.571, 53046.066 23/04/03,23:14:21,08,09,1, 11.9,1,1, 1.534, 10297.633, 350.577, 53046.057 23/04/03,23:14:21,09,09,1, 11.9,1,1, 1.534, 10297.607, 350.594, 53046.117 23/04/03,23:14:21,10,09,1, 11.9,1,1, 1.534, 10297.604, 350.549, 53045.885 23/04/03,23:14:21,11,09,1, 11.9,1,1, 1.534, 10297.526, 350.579, 53046.209 23/04/03,23:14:21,12,09,1, 11.9,1,1, 1.534, 10297.533, 350.581, 53046.277 23/04/03,23:14:21,13,09,1, 11.9,1,1, 1.534, 10297.514, 350.575, 53046.299 23/04/03,23:14:21,14,09,1, 11.9,1,1, 1.534, 10297.526, 350.557, 53046.288 23/04/03,23:14:21,15,09,1, 11.9,1,1, 1.534, 10297.530, 350.547, 53046.315 23/04/03,23:14:21,16,09,1, 11.9,1,1, 1.534, 10297.505, 350.551, 53046.391 23/04/03,23:14:21,17,09,1, 11.9,1,1, 1.534, 10297.497, 350.572, 53046.397 23/04/03,23:14:21,18,09,1, 11.9,1,1, 1.534, 10297.489, 350.589, 53046.456 23/04/03,23:14:21,19,09,1, 11.9,1,1, 1.534, 10297.481, 350.591, 53046.490 23/04/03,23:14:22,00,09,1, 11.9,1,1, 1.536, 10297.474, 350.591, 53046.490 23/04/03,23:14:22,01,09,1, 11.9,1,1, 1.536, 10297.411, 350.593, 53046.561 23/04/03,23:14:22,02,09,1, 11.9,1,1, 1.536, 10297.400, 350.621, 53046.603 23/04/03,23:14:22,03,09,1, 11.9,1,1, 1.536, 10297.368, 350.633, 53046.667 23/04/03,23:14:22,04,09,1, 11.9,1,1, 1.536, 10297.349, 350.613, 53046.686 23/04/03,23:14:22,05,09,1, 11.9,1,1, 1.536, 10297.314, 350.603, 53046.699 23/04/03,23:14:22,06,09,1, 11.9,1,1, 1.536, 10297.292, 350.585, 53046.696 23/04/03,23:14:22,07,09,1, 11.9,1,1, 1.536, 10297.260, 350.611, 53046.774 23/04/03,23:14:22,08,09,1, 11.9,1,1, 1.536, 10297.247, 350.600, 53046.789 23/04/03,23:14:22,09,09,1, 11.9,1,1, 1.536, 10297.230, 350.576, 53046.802 23/04/03,23:14:22,10,09,1, 11.9,1,1, 1.536, 10297.187, 350.562, 53046.819 23/04/03,23:14:22,11,09,1, 11.9,1,1, 1.536, 10297.144, 350.504, 53046.897 23/04/03,23:14:22,12,09,1, 11.9,1,1, 1.536, 10297.136, 350.508, 53046.942 23/04/03,23:14:22,13,09,1, 11.9,1,1, 1.536, 10297.106, 350.459, 53046.913 23/04/03,23:14:22,14,09,1, 11.9,1,1, 1.536, 10297.061, 350.434, 53046.917 23/04/03,23:14:22,15,09,1, 11.9,1,1, 1.536, 10297.052, 350.391, 53046.982 23/04/03,23:14:22,16,09,1, 11.9,1,1, 1.536, 10297.048, 350.352, 53046.953 23/04/03,23:14:22,17,09,1, 11.9,1,1, 1.536, 10297.030, 350.314, 53047.011 23/04/03,23:14:22,18,09,1, 11.9,1,1, 1.536, 10297.027, 350.282, 53046.990 23/04/03,23:14:22,19,09,1, 11.9,1,1, 1.536, 10297.016, 350.271, 53047.037 23/04/03,23:14:23,00,09,1, 11.8,1,1, 1.536, 10297.015, 350.271, 53047.037 23/04/03,23:14:23,01,09,1, 11.8,1,1, 1.536, 10297.037, 350.237, 53047.102 23/04/03,23:14:23,02,09,1, 11.8,1,1, 1.536, 10297.028, 350.225, 53047.125 23/04/03,23:14:23,03,09,1, 11.8,1,1, 1.536, 10297.056, 350.204, 53047.134 23/04/03,23:14:23,04,09,1, 11.8,1,1, 1.536, 10297.026, 350.235, 53047.177 23/04/03,23:14:23,05,09,1, 11.8,1,1, 1.536, 10297.054, 350.258, 53047.215 23/04/03,23:14:23,06,09,1, 11.8,1,1, 1.536, 10297.050, 350.264, 53047.260 23/04/03,23:14:23,07,09,1, 11.8,1,1, 1.536, 10297.029, 350.321, 53047.306 23/04/03,23:14:23,08,09,1, 11.8,1,1, 1.536, 10297.038, 350.348, 53047.317 23/04/03,23:14:23,09,09,1, 11.8,1,1, 1.536, 10297.044, 350.401, 53047.374 23/04/03,23:14:23,10,09,1, 11.8,1,1, 1.536, 10297.012, 350.441, 53047.432 23/04/03,23:14:23,11,09,1, 11.8,1,1, 1.536, 10297.023, 350.475, 53047.448 23/04/03,23:14:23,12,09,1, 11.8,1,1, 1.536, 10297.044, 350.524, 53047.506 23/04/03,23:14:23,13,09,1, 11.8,1,1, 1.536, 10297.014, 350.557, 53047.567 23/04/03,23:14:23,14,09,1, 11.8,1,1, 1.536, 10296.984, 350.593, 53047.602 23/04/03,23:14:23,15,09,1, 11.8,1,1, 1.536, 10296.966, 350.645, 53047.603 23/04/03,23:14:23,16,09,1, 11.8,1,1, 1.536, 10296.929, 350.646, 53047.698 23/04/03,23:14:23,17,09,1, 11.8,1,1, 1.536, 10296.877, 350.721, 53047.735 23/04/03,23:14:23,18,09,1, 11.8,1,1, 1.536, 10296.840, 350.759, 53047.770 23/04/03,23:14:23,19,09,1, 11.8,1,1, 1.536, 10296.793, 350.764, 53047.830 23/04/03,23:14:24,00,09,1, 11.9,1,1, 1.535, 10296.789, 350.764, 53047.830 23/04/03,23:14:24,01,09,1, 11.9,1,1, 1.535, 10296.670, 350.814, 53047.948 23/04/03,23:14:24,02,09,1, 11.9,1,1, 1.535, 10296.596, 350.808, 53047.931 23/04/03,23:14:24,03,09,1, 11.9,1,1, 1.535, 10296.535, 350.810, 53047.976 23/04/03,23:14:24,04,09,1, 11.9,1,1, 1.535, 10296.460, 350.784, 53047.978 23/04/03,23:14:24,05,09,1, 11.9,1,1, 1.535, 10296.402, 350.768, 53048.020 23/04/03,23:14:24,06,09,1, 11.9,1,1, 1.535, 10296.369, 350.719, 53048.031 23/04/03,23:14:24,07,09,1, 11.9,1,1, 1.535, 10296.318, 350.663, 53048.062 23/04/03,23:14:24,08,09,1, 11.9,1,1, 1.535, 10296.290, 350.651, 53048.097 23/04/03,23:14:24,09,09,1, 11.9,1,1, 1.535, 10296.272, 350.582, 53048.123 23/04/03,23:14:24,10,09,1, 11.9,1,1, 1.535, 10296.245, 350.521, 53048.120 23/04/03,23:14:24,11,09,1, 11.9,1,1, 1.535, 10296.245, 350.476, 53048.111 23/04/03,23:14:24,12,09,1, 11.9,1,1, 1.535, 10296.236, 350.425, 53048.109 23/04/03,23:14:24,13,09,1, 11.9,1,1, 1.535, 10296.289, 350.324, 53048.091 23/04/03,23:14:24,14,09,1, 11.9,1,1, 1.535, 10296.303, 350.253, 53048.084 23/04/03,23:14:24,15,09,1, 11.9,1,1, 1.535, 10296.326, 350.191, 53048.092 23/04/03,23:14:24,16,09,1, 11.9,1,1, 1.535, 10296.377, 350.141, 53048.081 23/04/03,23:14:24,17,09,1, 11.9,1,1, 1.535, 10296.411, 350.086, 53048.081 23/04/03,23:14:24,18,09,1, 11.9,1,1, 1.535, 10296.467, 350.055, 53048.094 23/04/03,23:14:24,19,09,1, 11.9,1,1, 1.535, 10296.524, 349.996, 53048.129 23/04/03,23:14:25,00,09,1, 11.9,1,1, 1.539, 10296.522, 349.996, 53048.129 23/04/03,23:14:25,01,09,1, 11.9,1,1, 1.539, 10296.619, 349.922, 53048.107 23/04/03,23:14:25,02,09,1, 11.9,1,1, 1.539, 10296.665, 349.908, 53048.122 23/04/03,23:14:25,03,09,1, 11.9,1,1, 1.539, 10296.700, 349.895, 53048.189 23/04/03,23:14:25,04,09,1, 11.9,1,1, 1.539, 10296.737, 349.859, 53048.235 23/04/03,23:14:25,05,09,1, 11.9,1,1, 1.539, 10296.783, 349.853, 53048.291 23/04/03,23:14:25,06,09,1, 11.9,1,1, 1.539, 10296.849, 349.851, 53048.333 23/04/03,23:14:25,07,09,1, 11.9,1,1, 1.539, 10296.858, 349.831, 53048.416 23/04/03,23:14:25,08,09,1, 11.9,1,1, 1.539, 10296.884, 349.865, 53048.435 23/04/03,23:14:25,09,09,1, 11.9,1,1, 1.539, 10296.943, 349.847, 53048.477 23/04/03,23:14:25,10,09,1, 11.9,1,1, 1.539, 10296.965, 349.859, 53048.531 23/04/03,23:14:25,11,09,1, 11.9,1,1, 1.539, 10296.993, 349.893, 53048.592 23/04/03,23:14:25,12,09,1, 11.9,1,1, 1.539, 10297.000, 349.895, 53048.690 23/04/03,23:14:25,13,09,1, 11.9,1,1, 1.539, 10297.010, 349.907, 53048.760 23/04/03,23:14:25,14,09,1, 11.9,1,1, 1.539, 10297.079, 349.960, 53048.841 23/04/03,23:14:25,15,09,1, 11.9,1,1, 1.539, 10297.066, 349.980, 53048.866 23/04/03,23:14:25,16,09,1, 11.9,1,1, 1.539, 10297.085, 350.022, 53048.960 23/04/03,23:14:25,17,09,1, 11.9,1,1, 1.539, 10297.116, 350.037, 53049.006 23/04/03,23:14:25,18,09,1, 11.9,1,1, 1.539, 10297.138, 350.091, 53049.055 23/04/03,23:14:25,19,09,1, 11.9,1,1, 1.539, 10297.138, 350.089, 53049.136 23/04/03,23:14:26,00,09,1, 11.9,1,1, 1.537, 10297.132, 350.089, 53049.136 23/04/03,23:14:26,01,09,1, 11.9,1,1, 1.537, 10297.160, 350.159, 53049.209 23/04/03,23:14:26,02,09,1, 11.9,1,1, 1.537, 10297.143, 350.150, 53049.300 23/04/03,23:14:26,03,09,1, 11.9,1,1, 1.537, 10297.168, 350.210, 53049.348 23/04/03,23:14:26,04,09,1, 11.9,1,1, 1.537, 10297.177, 350.218, 53049.381 23/04/03,23:14:26,05,09,1, 11.9,1,1, 1.537, 10297.175, 350.267, 53049.430 23/04/03,23:14:26,06,09,1, 11.9,1,1, 1.537, 10297.197, 350.261, 53049.464 23/04/03,23:14:26,07,09,1, 11.9,1,1, 1.537, 10297.183, 350.283, 53049.511 23/04/03,23:14:26,08,09,1, 11.9,1,1, 1.537, 10297.178, 350.280, 53049.564 23/04/03,23:14:26,09,09,1, 11.9,1,1, 1.537, 10297.201, 350.288, 53049.570 23/04/03,23:14:26,10,09,1, 11.9,1,1, 1.537, 10297.216, 350.284, 53049.632 23/04/03,23:14:26,11,09,1, 11.9,1,1, 1.537, 10297.233, 350.298, 53049.678 23/04/03,23:14:26,12,09,1, 11.9,1,1, 1.537, 10297.229, 350.306, 53049.722 23/04/03,23:14:26,13,09,1, 11.9,1,1, 1.537, 10297.232, 350.312, 53049.688 23/04/03,23:14:26,14,09,1, 11.9,1,1, 1.537, 10297.249, 350.297, 53049.757 23/04/03,23:14:26,15,09,1, 11.9,1,1, 1.537, 10297.242, 350.299, 53049.780 23/04/03,23:14:26,16,09,1, 11.9,1,1, 1.537, 10297.256, 350.318, 53049.810 23/04/03,23:14:26,17,09,1, 11.9,1,1, 1.537, 10297.270, 350.327, 53049.876 23/04/03,23:14:26,18,09,1, 11.9,1,1, 1.537, 10297.249, 350.320, 53049.839 23/04/03,23:14:26,19,09,1, 11.9,1,1, 1.537, 10297.243, 350.317, 53049.928 23/04/03,23:14:27,00,09,1, 11.9,1,1, 1.536, 10297.240, 350.317, 53049.928 23/04/03,23:14:27,01,09,1, 11.9,1,1, 1.536, 10297.219, 350.346, 53050.014 23/04/03,23:14:27,02,09,1, 11.9,1,1, 1.536, 10297.230, 350.329, 53050.052 23/04/03,23:14:27,03,09,1, 11.9,1,1, 1.536, 10297.211, 350.333, 53050.111 23/04/03,23:14:27,04,09,1, 11.9,1,1, 1.536, 10297.177, 350.298, 53050.110 23/04/03,23:14:27,05,09,1, 11.9,1,1, 1.536, 10297.161, 350.274, 53050.157 23/04/03,23:14:27,06,09,1, 11.9,1,1, 1.536, 10297.135, 350.248, 53050.196 23/04/03,23:14:27,07,09,1, 11.9,1,1, 1.536, 10297.132, 350.236, 53050.211 23/04/03,23:14:27,08,09,1, 11.9,1,1, 1.536, 10297.108, 350.203, 53050.259 23/04/03,23:14:27,09,09,1, 11.9,1,1, 1.536, 10297.091, 350.156, 53050.277 23/04/03,23:14:27,10,09,1, 11.9,1,1, 1.536, 10297.073, 350.109, 53050.326 23/04/03,23:14:27,11,09,1, 11.9,1,1, 1.536, 10297.067, 350.028, 53050.370 23/04/03,23:14:27,12,09,1, 11.9,1,1, 1.536, 10297.057, 349.988, 53050.413 23/04/03,23:14:27,13,09,1, 11.9,1,1, 1.536, 10297.064, 349.915, 53050.459 23/04/03,23:14:27,14,09,1, 11.9,1,1, 1.536, 10297.072, 349.828, 53050.443 23/04/03,23:14:27,15,09,1, 11.9,1,1, 1.536, 10297.091, 349.747, 53050.460 23/04/03,23:14:27,16,09,1, 11.9,1,1, 1.536, 10297.093, 349.670, 53050.435 23/04/03,23:14:27,17,09,1, 11.9,1,1, 1.536, 10297.115, 349.584, 53050.456 23/04/03,23:14:27,18,09,1, 11.9,1,1, 1.536, 10297.161, 349.512, 53050.455 23/04/03,23:14:27,19,09,1, 11.9,1,1, 1.536, 10297.149, 349.452, 53050.511 23/04/03,23:14:28,00,09,1, 11.8,1,1, 1.532, 10297.148, 349.452, 53050.511 23/04/03,23:14:28,01,09,1, 11.8,1,1, 1.532, 10297.184, 349.391, 53050.539 23/04/03,23:14:28,02,09,1, 11.8,1,1, 1.532, 10297.196, 349.350, 53050.549 23/04/03,23:14:28,03,09,1, 11.8,1,1, 1.532, 10297.219, 349.365, 53050.554 23/04/03,23:14:28,04,09,1, 11.8,1,1, 1.532, 10297.230, 349.351, 53050.583 23/04/03,23:14:28,05,09,1, 11.8,1,1, 1.532, 10297.214, 349.374, 53050.610 23/04/03,23:14:28,06,09,1, 11.8,1,1, 1.532, 10297.238, 349.406, 53050.664 23/04/03,23:14:28,07,09,1, 11.8,1,1, 1.532, 10297.221, 349.394, 53050.663 23/04/03,23:14:28,08,09,1, 11.8,1,1, 1.532, 10297.219, 349.391, 53050.718 23/04/03,23:14:28,09,09,1, 11.8,1,1, 1.532, 10297.205, 349.417, 53050.737 23/04/03,23:14:28,10,09,1, 11.8,1,1, 1.532, 10297.200, 349.432, 53050.751 23/04/03,23:14:28,11,09,1, 11.8,1,1, 1.532, 10297.169, 349.449, 53050.784 23/04/03,23:14:28,12,09,1, 11.8,1,1, 1.532, 10297.157, 349.508, 53050.835 23/04/03,23:14:28,13,09,1, 11.8,1,1, 1.532, 10297.146, 349.529, 53050.854 23/04/03,23:14:28,14,09,1, 11.8,1,1, 1.532, 10297.148, 349.543, 53050.867 23/04/03,23:14:28,15,09,1, 11.8,1,1, 1.532, 10297.151, 349.597, 53050.874 23/04/03,23:14:28,16,09,1, 11.8,1,1, 1.532, 10297.151, 349.586, 53050.922 23/04/03,23:14:28,17,09,1, 11.8,1,1, 1.532, 10297.139, 349.602, 53050.962 23/04/03,23:14:28,18,09,1, 11.8,1,1, 1.532, 10297.119, 349.573, 53050.965 23/04/03,23:14:28,19,09,1, 11.8,1,1, 1.532, 10297.114, 349.576, 53050.979 23/04/03,23:14:29,00,09,1, 11.8,1,1, 1.534, 10297.107, 349.576, 53050.979 23/04/03,23:14:29,01,09,1, 11.8,1,1, 1.534, 10297.101, 349.577, 53051.029 23/04/03,23:14:29,02,09,1, 11.8,1,1, 1.534, 10297.130, 349.563, 53051.052 23/04/03,23:14:29,03,09,1, 11.8,1,1, 1.534, 10297.131, 349.558, 53051.066 23/04/03,23:14:29,04,09,1, 11.8,1,1, 1.534, 10297.157, 349.589, 53051.120 23/04/03,23:14:29,05,09,1, 11.8,1,1, 1.534, 10297.146, 349.581, 53051.147 23/04/03,23:14:29,06,09,1, 11.8,1,1, 1.534, 10297.145, 349.596, 53051.139 23/04/03,23:14:29,07,09,1, 11.8,1,1, 1.534, 10297.187, 349.619, 53051.222 23/04/03,23:14:29,08,09,1, 11.8,1,1, 1.534, 10297.182, 349.637, 53051.273 23/04/03,23:14:29,09,09,1, 11.8,1,1, 1.534, 10297.170, 349.654, 53051.273 23/04/03,23:14:29,10,09,1, 11.8,1,1, 1.534, 10297.162, 349.680, 53051.353 23/04/03,23:14:29,11,09,1, 11.8,1,1, 1.534, 10297.157, 349.754, 53051.413 23/04/03,23:14:29,12,09,1, 11.8,1,1, 1.534, 10297.137, 349.797, 53051.423 23/04/03,23:14:29,13,09,1, 11.8,1,1, 1.534, 10297.135, 349.831, 53051.489 23/04/03,23:14:29,14,09,1, 11.8,1,1, 1.534, 10297.121, 349.853, 53051.548 23/04/03,23:14:29,15,09,1, 11.8,1,1, 1.534, 10297.096, 349.910, 53051.615 23/04/03,23:14:29,16,09,1, 11.8,1,1, 1.534, 10297.060, 349.933, 53051.678 23/04/03,23:14:29,17,09,1, 11.8,1,1, 1.534, 10297.029, 349.950, 53051.725 23/04/03,23:14:29,18,09,1, 11.8,1,1, 1.534, 10296.952, 349.962, 53051.799 23/04/03,23:14:29,19,09,1, 11.8,1,1, 1.534, 10296.910, 350.000, 53051.830 23/04/03,23:14:30,00,08,1, 11.8,1,1, 1.537, 10296.906, 350.000, 53051.830 23/04/03,23:14:30,01,08,1, 11.8,1,1, 1.537, 10296.860, 350.009, 53051.931 23/04/03,23:14:30,02,08,1, 11.8,1,1, 1.537, 10296.780, 349.995, 53051.976 23/04/03,23:14:30,03,08,1, 11.8,1,1, 1.537, 10296.728, 349.992, 53052.017 23/04/03,23:14:30,04,08,1, 11.8,1,1, 1.537, 10296.707, 349.994, 53052.079 23/04/03,23:14:30,05,08,1, 11.8,1,1, 1.537, 10296.645, 349.967, 53052.100 23/04/03,23:14:30,06,08,1, 11.8,1,1, 1.537, 10296.611, 349.955, 53052.125 23/04/03,23:14:30,07,08,1, 11.8,1,1, 1.537, 10296.576, 349.936, 53052.196 23/04/03,23:14:30,08,08,1, 11.8,1,1, 1.537, 10296.532, 349.895, 53052.205 23/04/03,23:14:30,09,08,1, 11.8,1,1, 1.537, 10296.486, 349.914, 53052.245 23/04/03,23:14:30,10,08,1, 11.8,1,1, 1.537, 10296.448, 349.867, 53052.268 23/04/03,23:14:30,11,08,1, 11.8,1,1, 1.537, 10296.361, 349.849, 53052.345 23/04/03,23:14:30,12,08,1, 11.8,1,1, 1.537, 10296.340, 349.818, 53052.382 23/04/03,23:14:30,13,08,1, 11.8,1,1, 1.537, 10296.304, 349.834, 53052.402 23/04/03,23:14:30,14,08,1, 11.8,1,1, 1.537, 10296.230, 349.783, 53052.445 23/04/03,23:14:30,15,08,1, 11.8,1,1, 1.537, 10296.184, 349.772, 53052.478 23/04/03,23:14:30,16,08,1, 11.8,1,1, 1.537, 10296.130, 349.736, 53052.504 23/04/03,23:14:30,17,08,1, 11.8,1,1, 1.537, 10296.048, 349.728, 53052.537 23/04/03,23:14:30,18,08,1, 11.8,1,1, 1.537, 10295.986, 349.727, 53052.538 23/04/03,23:14:30,19,08,1, 11.8,1,1, 1.537, 10295.900, 349.705, 53052.566 23/04/03,23:14:31,00,09,1, 11.9,1,1, 1.535, 10295.897, 349.705, 53052.566 23/04/03,23:14:31,01,09,1, 11.9,1,1, 1.535, 10295.752, 349.719, 53052.709 23/04/03,23:14:31,02,09,1, 11.9,1,1, 1.535, 10295.660, 349.686, 53052.709 23/04/03,23:14:31,03,09,1, 11.9,1,1, 1.535, 10295.548, 349.700, 53052.744 23/04/03,23:14:31,04,09,1, 11.9,1,1, 1.535, 10295.459, 349.684, 53052.789 23/04/03,23:14:31,05,09,1, 11.9,1,1, 1.535, 10295.366, 349.704, 53052.839 23/04/03,23:14:31,06,09,1, 11.9,1,1, 1.535, 10295.249, 349.668, 53052.876 23/04/03,23:14:31,07,09,1, 11.9,1,1, 1.535, 10295.137, 349.669, 53052.897 23/04/03,23:14:31,08,09,1, 11.9,1,1, 1.535, 10295.041, 349.646, 53052.917 23/04/03,23:14:31,09,09,1, 11.9,1,1, 1.535, 10294.925, 349.628, 53052.959 23/04/03,23:14:31,10,09,1, 11.9,1,1, 1.535, 10294.817, 349.608, 53052.950 23/04/03,23:14:31,11,09,1, 11.9,1,1, 1.535, 10294.719, 349.586, 53052.976 23/04/03,23:14:31,12,09,1, 11.9,1,1, 1.535, 10294.619, 349.550, 53053.021 23/04/03,23:14:31,13,09,1, 11.9,1,1, 1.535, 10294.506, 349.476, 53053.013 23/04/03,23:14:31,14,09,1, 11.9,1,1, 1.535, 10294.409, 349.460, 53053.183 23/04/03,23:14:31,15,09,1, 11.9,1,1, 1.535, 10294.372, 349.407, 53053.083 23/04/03,23:14:31,16,09,1, 11.9,1,1, 1.535, 10294.232, 349.370, 53053.051 23/04/03,23:14:31,17,09,1, 11.9,1,1, 1.535, 10294.160, 349.334, 53052.912 23/04/03,23:14:31,18,09,1, 11.9,1,1, 1.535, 10294.056, 349.295, 53053.013 23/04/03,23:14:31,19,09,1, 11.9,1,1, 1.535, 10294.010, 349.267, 53053.048 23/04/03,23:14:32,00,07,1, 11.8,1,1, 1.533, 10294.002, 349.267, 53053.048 23/04/03,23:14:32,01,07,1, 11.8,1,1, 1.533, 10293.796, 349.229, 53053.066 23/04/03,23:14:32,02,07,1, 11.8,1,1, 1.533, 10293.711, 349.218, 53053.080 23/04/03,23:14:32,03,07,1, 11.8,1,1, 1.533, 10293.619, 349.162, 53052.934 23/04/03,23:14:32,04,07,1, 11.8,1,1, 1.533, 10293.504, 349.197, 53053.206 23/04/03,23:14:32,05,07,1, 11.8,1,1, 1.533, 10293.429, 349.221, 53053.177 23/04/03,23:14:32,06,07,1, 11.8,1,1, 1.533, 10293.332, 349.205, 53053.150 23/04/03,23:14:32,07,07,1, 11.8,1,1, 1.533, 10293.244, 349.227, 53053.161 23/04/03,23:14:32,08,07,1, 11.8,1,1, 1.533, 10293.118, 349.209, 53053.186 23/04/03,23:14:32,09,07,1, 11.8,1,1, 1.533, 10293.042, 349.246, 53053.210 23/04/03,23:14:32,10,07,1, 11.8,1,1, 1.533, 10292.933, 349.256, 53053.245 23/04/03,23:14:32,11,07,1, 11.8,1,1, 1.533, 10292.820, 349.229, 53053.261 23/04/03,23:14:32,12,07,1, 11.8,1,1, 1.533, 10292.716, 349.257, 53053.303 23/04/03,23:14:32,13,07,1, 11.8,1,1, 1.533, 10292.594, 349.262, 53053.292 23/04/03,23:14:32,14,07,1, 11.8,1,1, 1.533, 10292.479, 349.273, 53053.316 23/04/03,23:14:32,15,07,1, 11.8,1,1, 1.533, 10292.369, 349.294, 53053.340 23/04/03,23:14:32,16,07,1, 11.8,1,1, 1.533, 10292.243, 349.301, 53053.392 23/04/03,23:14:32,17,07,1, 11.8,1,1, 1.533, 10292.160, 349.318, 53053.418 23/04/03,23:14:32,18,07,1, 11.8,1,1, 1.533, 10292.013, 349.318, 53053.442 23/04/03,23:14:32,19,07,1, 11.8,1,1, 1.533, 10291.937, 349.327, 53053.503 23/04/03,23:14:33,00,08,1, 11.8,1,1, 1.537, 10291.933, 349.327, 53053.503 23/04/03,23:14:33,01,08,1, 11.8,1,1, 1.537, 10291.713, 349.367, 53053.525 23/04/03,23:14:33,02,08,1, 11.8,1,1, 1.537, 10291.614, 349.361, 53053.550 23/04/03,23:14:33,03,08,1, 11.8,1,1, 1.537, 10291.505, 349.350, 53053.581 23/04/03,23:14:33,04,08,1, 11.8,1,1, 1.537, 10291.403, 349.351, 53053.591 23/04/03,23:14:33,05,08,1, 11.8,1,1, 1.537, 10291.303, 349.348, 53053.579 23/04/03,23:14:33,06,08,1, 11.8,1,1, 1.537, 10291.234, 349.349, 53053.674 23/04/03,23:14:33,07,08,1, 11.8,1,1, 1.537, 10291.139, 349.340, 53053.653 23/04/03,23:14:33,08,08,1, 11.8,1,1, 1.537, 10291.047, 349.347, 53053.714 23/04/03,23:14:33,09,08,1, 11.8,1,1, 1.537, 10290.972, 349.363, 53053.724 23/04/03,23:14:33,10,08,1, 11.8,1,1, 1.537, 10290.854, 349.345, 53053.789 23/04/03,23:14:33,11,08,1, 11.8,1,1, 1.537, 10290.789, 349.352, 53053.827 23/04/03,23:14:33,12,08,1, 11.8,1,1, 1.537, 10290.718, 349.346, 53053.842 23/04/03,23:14:33,13,08,1, 11.8,1,1, 1.537, 10290.635, 349.328, 53053.890 23/04/03,23:14:33,14,08,1, 11.8,1,1, 1.537, 10290.558, 349.300, 53053.914 23/04/03,23:14:33,15,08,1, 11.8,1,1, 1.537, 10290.473, 349.302, 53053.944 23/04/03,23:14:33,16,08,1, 11.8,1,1, 1.537, 10290.395, 349.253, 53053.955 23/04/03,23:14:33,17,08,1, 11.8,1,1, 1.537, 10290.308, 349.251, 53054.030 23/04/03,23:14:33,18,08,1, 11.8,1,1, 1.537, 10290.271, 349.215, 53054.047 23/04/03,23:14:33,19,08,1, 11.8,1,1, 1.537, 10290.172, 349.222, 53054.083 23/04/03,23:14:34,00,08,1, 11.9,1,1, 1.535, 10290.164, 349.222, 53054.083 23/04/03,23:14:34,01,08,1, 11.9,1,1, 1.535, 10290.054, 349.174, 53054.146 23/04/03,23:14:34,02,08,1, 11.9,1,1, 1.535, 10289.981, 349.173, 53054.214 23/04/03,23:14:34,03,08,1, 11.9,1,1, 1.535, 10289.913, 349.165, 53054.225 23/04/03,23:14:34,04,08,1, 11.9,1,1, 1.535, 10289.871, 349.113, 53054.307 23/04/03,23:14:34,05,08,1, 11.9,1,1, 1.535, 10289.821, 349.124, 53054.336 23/04/03,23:14:34,06,08,1, 11.9,1,1, 1.535, 10289.770, 349.100, 53054.394 23/04/03,23:14:34,07,08,1, 11.9,1,1, 1.535, 10289.719, 349.088, 53054.421 23/04/03,23:14:34,08,08,1, 11.9,1,1, 1.535, 10289.664, 349.089, 53054.472 23/04/03,23:14:34,09,08,1, 11.9,1,1, 1.535, 10289.596, 349.091, 53054.506 23/04/03,23:14:34,10,08,1, 11.9,1,1, 1.535, 10289.567, 349.102, 53054.531 23/04/03,23:14:34,11,08,1, 11.9,1,1, 1.535, 10289.503, 349.079, 53054.573 23/04/03,23:14:34,12,08,1, 11.9,1,1, 1.535, 10289.459, 349.124, 53054.603 23/04/03,23:14:34,13,08,1, 11.9,1,1, 1.535, 10289.403, 349.076, 53054.353 23/04/03,23:14:34,14,08,1, 11.9,1,1, 1.535, 10289.342, 349.122, 53054.787 23/04/03,23:14:34,15,08,1, 11.9,1,1, 1.535, 10289.302, 349.141, 53054.820 23/04/03,23:14:34,16,08,1, 11.9,1,1, 1.535, 10289.247, 349.155, 53054.815 23/04/03,23:14:34,17,08,1, 11.9,1,1, 1.535, 10289.180, 349.217, 53054.854 23/04/03,23:14:34,18,08,1, 11.9,1,1, 1.535, 10289.149, 349.223, 53054.900 23/04/03,23:14:34,19,08,1, 11.9,1,1, 1.535, 10289.065, 349.260, 53054.934 23/04/03,23:14:35,00,08,1, 11.9,1,1, 1.535, 10289.062, 349.260, 53054.934 23/04/03,23:14:35,01,08,1, 11.9,1,1, 1.535, 10288.932, 349.311, 53054.972 23/04/03,23:14:35,02,08,1, 11.9,1,1, 1.535, 10288.851, 349.372, 53054.996 23/04/03,23:14:35,03,08,1, 11.9,1,1, 1.535, 10288.781, 349.354, 53055.027 23/04/03,23:14:35,04,08,1, 11.9,1,1, 1.535, 10288.710, 349.391, 53055.096 23/04/03,23:14:35,05,08,1, 11.9,1,1, 1.535, 10288.623, 349.439, 53055.136 23/04/03,23:14:35,06,08,1, 11.9,1,1, 1.535, 10288.566, 349.455, 53055.129 23/04/03,23:14:35,07,08,1, 11.9,1,1, 1.535, 10288.503, 349.498, 53055.204 23/04/03,23:14:35,08,08,1, 11.9,1,1, 1.535, 10288.418, 349.513, 53055.234 23/04/03,23:14:35,09,08,1, 11.9,1,1, 1.535, 10288.319, 349.503, 53055.246 23/04/03,23:14:35,10,08,1, 11.9,1,1, 1.535, 10288.250, 349.561, 53055.287 23/04/03,23:14:35,11,08,1, 11.9,1,1, 1.535, 10288.164, 349.575, 53055.304 23/04/03,23:14:35,12,08,1, 11.9,1,1, 1.535, 10288.086, 349.590, 53055.324 23/04/03,23:14:35,13,08,1, 11.9,1,1, 1.535, 10288.020, 349.601, 53055.390 23/04/03,23:14:35,14,08,1, 11.9,1,1, 1.535, 10287.970, 349.566, 53055.363 23/04/03,23:14:35,15,08,1, 11.9,1,1, 1.535, 10287.900, 349.576, 53055.393 23/04/03,23:14:35,16,08,1, 11.9,1,1, 1.535, 10287.854, 349.564, 53055.390 23/04/03,23:14:35,17,08,1, 11.9,1,1, 1.535, 10287.832, 349.584, 53055.452 23/04/03,23:14:35,18,08,1, 11.9,1,1, 1.535, 10287.761, 349.557, 53055.448 23/04/03,23:14:35,19,08,1, 11.9,1,1, 1.535, 10287.723, 349.595, 53055.464 23/04/03,23:14:36,00,08,1, 11.9,1,1, 1.537, 10287.719, 349.595, 53055.464 23/04/03,23:14:36,01,08,1, 11.9,1,1, 1.537, 10287.680, 349.608, 53055.475 23/04/03,23:14:36,02,08,1, 11.9,1,1, 1.537, 10287.654, 349.616, 53055.549 23/04/03,23:14:36,03,08,1, 11.9,1,1, 1.537, 10287.666, 349.633, 53055.550 23/04/03,23:14:36,04,08,1, 11.9,1,1, 1.537, 10287.653, 349.650, 53055.577 23/04/03,23:14:36,05,08,1, 11.9,1,1, 1.537, 10287.593, 349.677, 53055.636 23/04/03,23:14:36,06,08,1, 11.9,1,1, 1.537, 10287.592, 349.713, 53055.655 23/04/03,23:14:36,07,08,1, 11.9,1,1, 1.537, 10287.578, 349.746, 53055.680 23/04/03,23:14:36,08,08,1, 11.9,1,1, 1.537, 10287.583, 349.763, 53055.698 23/04/03,23:14:36,09,08,1, 11.9,1,1, 1.537, 10287.557, 349.791, 53055.691 23/04/03,23:14:36,10,08,1, 11.9,1,1, 1.537, 10287.551, 349.854, 53055.773 23/04/03,23:14:36,11,08,1, 11.9,1,1, 1.537, 10287.519, 349.845, 53055.782 23/04/03,23:14:36,12,08,1, 11.9,1,1, 1.537, 10287.565, 349.910, 53055.879 23/04/03,23:14:36,13,08,1, 11.9,1,1, 1.537, 10287.597, 349.931, 53056.091 23/04/03,23:14:36,14,08,1, 11.9,1,1, 1.537, 10287.596, 349.940, 53055.774 23/04/03,23:14:36,15,08,1, 11.9,1,1, 1.537, 10287.570, 349.998, 53055.840 23/04/03,23:14:36,16,08,1, 11.9,1,1, 1.537, 10287.601, 350.004, 53055.857 23/04/03,23:14:36,17,08,1, 11.9,1,1, 1.537, 10287.599, 350.027, 53055.873 23/04/03,23:14:36,18,08,1, 11.9,1,1, 1.537, 10287.612, 350.063, 53055.919 23/04/03,23:14:36,19,08,1, 11.9,1,1, 1.537, 10287.610, 350.085, 53055.962 23/04/03,23:14:37,00,08,1, 11.9,1,1, 1.535, 10287.602, 350.085, 53055.962 23/04/03,23:14:37,01,08,1, 11.9,1,1, 1.535, 10287.670, 350.124, 53055.991 23/04/03,23:14:37,02,08,1, 11.9,1,1, 1.535, 10287.668, 350.144, 53056.055 23/04/03,23:14:37,03,08,1, 11.9,1,1, 1.535, 10287.667, 350.178, 53056.062 23/04/03,23:14:37,04,08,1, 11.9,1,1, 1.535, 10287.696, 350.246, 53056.097 23/04/03,23:14:37,05,08,1, 11.9,1,1, 1.535, 10287.696, 350.294, 53056.122 23/04/03,23:14:37,06,08,1, 11.9,1,1, 1.535, 10287.699, 350.340, 53056.157 23/04/03,23:14:37,07,08,1, 11.9,1,1, 1.535, 10287.724, 350.373, 53056.159 23/04/03,23:14:37,08,08,1, 11.9,1,1, 1.535, 10287.696, 350.435, 53056.225 23/04/03,23:14:37,09,08,1, 11.9,1,1, 1.535, 10287.729, 350.504, 53056.275 23/04/03,23:14:37,10,08,1, 11.9,1,1, 1.535, 10287.684, 350.546, 53056.300 23/04/03,23:14:37,11,08,1, 11.9,1,1, 1.535, 10287.647, 350.583, 53056.365 23/04/03,23:14:37,12,08,1, 11.9,1,1, 1.535, 10287.652, 350.643, 53056.367 23/04/03,23:14:37,13,08,1, 11.9,1,1, 1.535, 10287.608, 350.708, 53056.440 23/04/03,23:14:37,14,08,1, 11.9,1,1, 1.535, 10287.593, 350.717, 53056.461 23/04/03,23:14:37,15,08,1, 11.9,1,1, 1.535, 10287.550, 350.762, 53056.459 23/04/03,23:14:37,16,08,1, 11.9,1,1, 1.535, 10287.547, 350.785, 53056.524 23/04/03,23:14:37,17,08,1, 11.9,1,1, 1.535, 10287.509, 350.806, 53056.560 23/04/03,23:14:37,18,08,1, 11.9,1,1, 1.535, 10287.467, 350.813, 53056.559 23/04/03,23:14:37,19,08,1, 11.9,1,1, 1.535, 10287.443, 350.810, 53056.612 23/04/03,23:14:38,00,08,1, 11.9,1,1, 1.536, 10287.435, 350.810, 53056.612 23/04/03,23:14:38,01,08,1, 11.9,1,1, 1.536, 10287.362, 350.810, 53056.633 23/04/03,23:14:38,02,08,1, 11.9,1,1, 1.536, 10287.308, 350.798, 53056.679 23/04/03,23:14:38,03,08,1, 11.9,1,1, 1.536, 10287.271, 350.769, 53056.667 23/04/03,23:14:38,04,08,1, 11.9,1,1, 1.536, 10287.245, 350.740, 53056.701 23/04/03,23:14:38,05,08,1, 11.9,1,1, 1.536, 10287.196, 350.726, 53056.719 23/04/03,23:14:38,06,08,1, 11.9,1,1, 1.536, 10287.134, 350.708, 53056.699 23/04/03,23:14:38,07,08,1, 11.9,1,1, 1.536, 10287.152, 350.688, 53056.711 23/04/03,23:14:38,08,08,1, 11.9,1,1, 1.536, 10287.080, 350.669, 53056.736 23/04/03,23:14:38,09,08,1, 11.9,1,1, 1.536, 10287.070, 350.659, 53056.752 23/04/03,23:14:38,10,08,1, 11.9,1,1, 1.536, 10287.021, 350.670, 53056.782 23/04/03,23:14:38,11,08,1, 11.9,1,1, 1.536, 10287.005, 350.649, 53056.773 23/04/03,23:14:38,12,08,1, 11.9,1,1, 1.536, 10286.956, 350.676, 53056.765 23/04/03,23:14:38,13,08,1, 11.9,1,1, 1.536, 10286.899, 350.679, 53056.805 23/04/03,23:14:38,14,08,1, 11.9,1,1, 1.536, 10286.862, 350.669, 53056.815 23/04/03,23:14:38,15,08,1, 11.9,1,1, 1.536, 10286.811, 350.673, 53056.813 23/04/03,23:14:38,16,08,1, 11.9,1,1, 1.536, 10286.760, 350.676, 53056.803 23/04/03,23:14:38,17,08,1, 11.9,1,1, 1.536, 10286.705, 350.650, 53056.841 23/04/03,23:14:38,18,08,1, 11.9,1,1, 1.536, 10286.670, 350.667, 53056.836 23/04/03,23:14:38,19,08,1, 11.9,1,1, 1.536, 10286.628, 350.660, 53056.882 23/04/03,23:14:39,00,08,1, 11.9,1,1, 1.536, 10286.626, 350.660, 53056.882 23/04/03,23:14:39,01,08,1, 11.9,1,1, 1.536, 10286.573, 350.648, 53056.882 23/04/03,23:14:39,02,08,1, 11.9,1,1, 1.536, 10286.537, 350.651, 53056.911 23/04/03,23:14:39,03,08,1, 11.9,1,1, 1.536, 10286.479, 350.681, 53056.904 23/04/03,23:14:39,04,08,1, 11.9,1,1, 1.536, 10286.481, 350.691, 53056.904 23/04/03,23:14:39,05,08,1, 11.9,1,1, 1.536, 10286.425, 350.751, 53056.952 23/04/03,23:14:39,06,08,1, 11.9,1,1, 1.536, 10286.423, 350.764, 53056.925 23/04/03,23:14:39,07,08,1, 11.9,1,1, 1.536, 10286.397, 350.804, 53056.949 23/04/03,23:14:39,08,08,1, 11.9,1,1, 1.536, 10286.347, 350.820, 53056.997 23/04/03,23:14:39,09,08,1, 11.9,1,1, 1.536, 10286.330, 350.857, 53056.981 23/04/03,23:14:39,10,08,1, 11.9,1,1, 1.536, 10286.311, 350.892, 53057.008 23/04/03,23:14:39,11,08,1, 11.9,1,1, 1.536, 10286.268, 350.911, 53056.996 23/04/03,23:14:39,12,08,1, 11.9,1,1, 1.536, 10286.235, 350.960, 53057.028 23/04/03,23:14:39,13,08,1, 11.9,1,1, 1.536, 10286.219, 350.984, 53057.011 23/04/03,23:14:39,14,08,1, 11.9,1,1, 1.536, 10286.171, 351.006, 53057.073 23/04/03,23:14:39,15,08,1, 11.9,1,1, 1.536, 10286.155, 351.015, 53057.072 23/04/03,23:14:39,16,08,1, 11.9,1,1, 1.536, 10286.137, 351.015, 53057.054 23/04/03,23:14:39,17,08,1, 11.9,1,1, 1.536, 10286.100, 350.987, 53057.062 23/04/03,23:14:39,18,08,1, 11.9,1,1, 1.536, 10286.107, 350.983, 53057.073 23/04/03,23:14:39,19,08,1, 11.9,1,1, 1.536, 10286.032, 350.960, 53057.057 23/04/03,23:14:40,00,08,1, 11.9,1,1, 1.534, 10286.025, 350.960, 53057.057 23/04/03,23:14:40,01,08,1, 11.9,1,1, 1.534, 10285.989, 350.917, 53057.084 23/04/03,23:14:40,02,08,1, 11.9,1,1, 1.534, 10285.965, 350.902, 53057.065 23/04/03,23:14:40,03,08,1, 11.9,1,1, 1.534, 10285.936, 350.889, 53057.063 23/04/03,23:14:40,04,08,1, 11.9,1,1, 1.534, 10285.901, 350.870, 53057.089 23/04/03,23:14:40,05,08,1, 11.9,1,1, 1.534, 10285.883, 350.851, 53057.098 23/04/03,23:14:40,06,08,1, 11.9,1,1, 1.534, 10285.855, 350.857, 53057.027 23/04/03,23:14:40,07,08,1, 11.9,1,1, 1.534, 10285.821, 350.850, 53057.206 23/04/03,23:14:40,08,08,1, 11.9,1,1, 1.534, 10285.777, 350.839, 53057.046 23/04/03,23:14:40,09,08,1, 11.9,1,1, 1.534, 10285.793, 350.841, 53057.050 23/04/03,23:14:40,10,08,1, 11.9,1,1, 1.534, 10285.772, 350.813, 53057.031 23/04/03,23:14:40,11,08,1, 11.9,1,1, 1.534, 10285.749, 350.795, 53057.007 23/04/03,23:14:40,12,08,1, 11.9,1,1, 1.534, 10285.732, 350.761, 53056.998 23/04/03,23:14:40,13,08,1, 11.9,1,1, 1.534, 10285.746, 350.739, 53056.960 23/04/03,23:14:40,14,08,1, 11.9,1,1, 1.534, 10285.746, 350.727, 53056.932 23/04/03,23:14:40,15,08,1, 11.9,1,1, 1.534, 10285.725, 350.724, 53057.084 23/04/03,23:14:40,16,08,1, 11.9,1,1, 1.534, 10285.731, 350.721, 53056.846 23/04/03,23:14:40,17,08,1, 11.9,1,1, 1.534, 10285.757, 350.696, 53056.879 23/04/03,23:14:40,18,08,1, 11.9,1,1, 1.534, 10285.802, 350.677, 53056.847 23/04/03,23:14:40,19,08,1, 11.9,1,1, 1.534, 10285.817, 350.668, 53056.855 23/04/03,23:14:41,00,08,1, 11.9,1,1, 1.535, 10285.816, 350.668, 53056.855 23/04/03,23:14:41,01,08,1, 11.9,1,1, 1.535, 10285.887, 350.644, 53056.845 23/04/03,23:14:41,02,08,1, 11.9,1,1, 1.535, 10285.911, 350.638, 53056.814 23/04/03,23:14:41,03,08,1, 11.9,1,1, 1.535, 10285.935, 350.625, 53056.803 23/04/03,23:14:41,04,08,1, 11.9,1,1, 1.535, 10285.969, 350.619, 53056.822 23/04/03,23:14:41,05,08,1, 11.9,1,1, 1.535, 10285.984, 350.612, 53056.769 23/04/03,23:14:41,06,08,1, 11.9,1,1, 1.535, 10286.017, 350.609, 53056.816 23/04/03,23:14:41,07,08,1, 11.9,1,1, 1.535, 10286.037, 350.615, 53056.773 23/04/03,23:14:41,08,08,1, 11.9,1,1, 1.535, 10286.051, 350.599, 53056.790 23/04/03,23:14:41,09,08,1, 11.9,1,1, 1.535, 10286.062, 350.603, 53056.772 23/04/03,23:14:41,10,08,1, 11.9,1,1, 1.535, 10286.043, 350.594, 53056.750 23/04/03,23:14:41,11,08,1, 11.9,1,1, 1.535, 10286.046, 350.612, 53056.753 23/04/03,23:14:41,12,08,1, 11.9,1,1, 1.535, 10286.021, 350.627, 53056.815 23/04/03,23:14:41,13,08,1, 11.9,1,1, 1.535, 10286.041, 350.639, 53056.766 23/04/03,23:14:41,14,08,1, 11.9,1,1, 1.535, 10286.028, 350.643, 53056.775 23/04/03,23:14:41,15,08,1, 11.9,1,1, 1.535, 10285.969, 350.646, 53056.827 23/04/03,23:14:41,16,08,1, 11.9,1,1, 1.535, 10285.983, 350.655, 53056.815 23/04/03,23:14:41,17,08,1, 11.9,1,1, 1.535, 10285.936, 350.657, 53056.838 23/04/03,23:14:41,18,08,1, 11.9,1,1, 1.535, 10285.969, 350.657, 53056.866 23/04/03,23:14:41,19,08,1, 11.9,1,1, 1.535, 10285.939, 350.657, 53056.832 23/04/03,23:14:42,00,08,1, 11.9,1,1, 1.534, 10285.933, 350.657, 53056.832 23/04/03,23:14:42,01,08,1, 11.9,1,1, 1.534, 10285.898, 350.641, 53056.908 23/04/03,23:14:42,02,08,1, 11.9,1,1, 1.534, 10285.872, 350.636, 53056.908 23/04/03,23:14:42,03,08,1, 11.9,1,1, 1.534, 10285.838, 350.650, 53056.912 23/04/03,23:14:42,04,08,1, 11.9,1,1, 1.534, 10285.823, 350.644, 53056.936 23/04/03,23:14:42,05,08,1, 11.9,1,1, 1.534, 10285.816, 350.686, 53056.927 23/04/03,23:14:42,06,08,1, 11.9,1,1, 1.534, 10285.773, 350.710, 53056.956 23/04/03,23:14:42,07,08,1, 11.9,1,1, 1.534, 10285.770, 350.734, 53056.997 23/04/03,23:14:42,08,08,1, 11.9,1,1, 1.534, 10285.765, 350.749, 53057.026 23/04/03,23:14:42,09,08,1, 11.9,1,1, 1.534, 10285.735, 350.770, 53057.028 23/04/03,23:14:42,10,08,1, 11.9,1,1, 1.534, 10285.751, 350.785, 53057.041 23/04/03,23:14:42,11,08,1, 11.9,1,1, 1.534, 10285.707, 350.790, 53057.070 23/04/03,23:14:42,12,08,1, 11.9,1,1, 1.534, 10285.749, 350.825, 53057.076 23/04/03,23:14:42,13,08,1, 11.9,1,1, 1.534, 10285.762, 350.832, 53057.090 23/04/03,23:14:42,14,08,1, 11.9,1,1, 1.534, 10285.778, 350.828, 53057.070 23/04/03,23:14:42,15,08,1, 11.9,1,1, 1.534, 10285.786, 350.839, 53057.104 23/04/03,23:14:42,16,08,1, 11.9,1,1, 1.534, 10285.789, 350.874, 53057.249 23/04/03,23:14:42,17,08,1, 11.9,1,1, 1.534, 10285.761, 350.845, 53057.113 23/04/03,23:14:42,18,08,1, 11.9,1,1, 1.534, 10285.827, 350.847, 53057.146 23/04/03,23:14:42,19,08,1, 11.9,1,1, 1.534, 10285.830, 350.845, 53057.126 23/04/03,23:14:43,00,08,1, 11.8,1,1, 1.537, 10285.825, 350.845, 53057.126 23/04/03,23:14:43,01,08,1, 11.8,1,1, 1.537, 10285.892, 350.826, 53057.084 23/04/03,23:14:43,02,08,1, 11.8,1,1, 1.537, 10285.860, 350.791, 53057.081 23/04/03,23:14:43,03,08,1, 11.8,1,1, 1.537, 10285.875, 350.796, 53057.024 23/04/03,23:14:43,04,08,1, 11.8,1,1, 1.537, 10285.901, 350.775, 53057.037 23/04/03,23:14:43,05,08,1, 11.8,1,1, 1.537, 10285.901, 350.807, 53057.042 23/04/03,23:14:43,06,08,1, 11.8,1,1, 1.537, 10285.913, 350.802, 53057.025 23/04/03,23:14:43,07,08,1, 11.8,1,1, 1.537, 10285.925, 350.836, 53057.057 23/04/03,23:14:43,08,08,1, 11.8,1,1, 1.537, 10285.949, 350.877, 53057.018 23/04/03,23:14:43,09,08,1, 11.8,1,1, 1.537, 10285.950, 350.876, 53057.015 23/04/03,23:14:43,10,08,1, 11.8,1,1, 1.537, 10285.970, 350.937, 53057.036 23/04/03,23:14:43,11,08,1, 11.8,1,1, 1.537, 10285.981, 350.965, 53056.974 23/04/03,23:14:43,12,08,1, 11.8,1,1, 1.537, 10285.962, 351.000, 53057.025 23/04/03,23:14:43,13,08,1, 11.8,1,1, 1.537, 10285.970, 351.054, 53057.033 23/04/03,23:14:43,14,08,1, 11.8,1,1, 1.537, 10285.975, 351.117, 53057.029 23/04/03,23:14:43,15,08,1, 11.8,1,1, 1.537, 10285.967, 351.139, 53056.987 23/04/03,23:14:43,16,08,1, 11.8,1,1, 1.537, 10285.954, 351.172, 53057.017 23/04/03,23:14:43,17,08,1, 11.8,1,1, 1.537, 10285.981, 351.216, 53057.001 23/04/03,23:14:43,18,08,1, 11.8,1,1, 1.537, 10285.949, 351.270, 53057.013 23/04/03,23:14:43,19,08,1, 11.8,1,1, 1.537, 10285.956, 351.299, 53057.019 23/04/03,23:14:44,00,08,1, 11.9,1,1, 1.535, 10285.950, 351.299, 53057.019 23/04/03,23:14:44,01,08,1, 11.9,1,1, 1.535, 10285.968, 351.354, 53056.987 23/04/03,23:14:44,02,08,1, 11.9,1,1, 1.535, 10285.989, 351.365, 53056.989 23/04/03,23:14:44,03,08,1, 11.9,1,1, 1.535, 10285.990, 351.405, 53057.001 23/04/03,23:14:44,04,08,1, 11.9,1,1, 1.535, 10286.006, 351.451, 53057.000 23/04/03,23:14:44,05,08,1, 11.9,1,1, 1.535, 10285.997, 351.462, 53057.003 23/04/03,23:14:44,06,08,1, 11.9,1,1, 1.535, 10285.982, 351.519, 53056.995 23/04/03,23:14:44,07,08,1, 11.9,1,1, 1.535, 10285.975, 351.546, 53056.988 23/04/03,23:14:44,08,08,1, 11.9,1,1, 1.535, 10285.955, 351.537, 53056.964 23/04/03,23:14:44,09,08,1, 11.9,1,1, 1.535, 10285.951, 351.569, 53056.933 23/04/03,23:14:44,10,08,1, 11.9,1,1, 1.535, 10285.925, 351.577, 53056.954 23/04/03,23:14:44,11,08,1, 11.9,1,1, 1.535, 10285.908, 351.593, 53056.948 23/04/03,23:14:44,12,08,1, 11.9,1,1, 1.535, 10285.886, 351.561, 53056.926 23/04/03,23:14:44,13,08,1, 11.9,1,1, 1.535, 10285.899, 351.560, 53056.925 23/04/03,23:14:44,14,08,1, 11.9,1,1, 1.535, 10285.868, 351.551, 53056.914 23/04/03,23:14:44,15,08,1, 11.9,1,1, 1.535, 10285.870, 351.545, 53056.903 23/04/03,23:14:44,16,08,1, 11.9,1,1, 1.535, 10285.839, 351.523, 53056.892 23/04/03,23:14:44,17,08,1, 11.9,1,1, 1.535, 10285.827, 351.513, 53056.872 23/04/03,23:14:44,18,08,1, 11.9,1,1, 1.535, 10285.840, 351.485, 53056.864 23/04/03,23:14:44,19,08,1, 11.9,1,1, 1.535, 10285.792, 351.444, 53056.801 23/04/03,23:14:45,00,08,1, 11.9,1,1, 1.537, 10285.791, 351.444, 53056.801 23/04/03,23:14:45,01,08,1, 11.9,1,1, 1.537, 10285.772, 351.410, 53056.802 23/04/03,23:14:45,02,08,1, 11.9,1,1, 1.537, 10285.769, 351.362, 53056.748 23/04/03,23:14:45,03,08,1, 11.9,1,1, 1.537, 10285.747, 351.359, 53056.748 23/04/03,23:14:45,04,08,1, 11.9,1,1, 1.537, 10285.770, 351.301, 53056.723 23/04/03,23:14:45,05,08,1, 11.9,1,1, 1.537, 10285.720, 351.253, 53056.685 23/04/03,23:14:45,06,08,1, 11.9,1,1, 1.537, 10285.728, 351.201, 53056.653 23/04/03,23:14:45,07,08,1, 11.9,1,1, 1.537, 10285.751, 351.117, 53056.593 23/04/03,23:14:45,08,08,1, 11.9,1,1, 1.537, 10285.735, 351.081, 53056.570 23/04/03,23:14:45,09,08,1, 11.9,1,1, 1.537, 10285.764, 350.997, 53056.513 23/04/03,23:14:45,10,08,1, 11.9,1,1, 1.537, 10285.771, 350.908, 53056.515 23/04/03,23:14:45,11,08,1, 11.9,1,1, 1.537, 10285.817, 350.839, 53056.466 23/04/03,23:14:45,12,08,1, 11.9,1,1, 1.537, 10285.812, 350.704, 53056.407 23/04/03,23:14:45,13,08,1, 11.9,1,1, 1.537, 10285.855, 350.639, 53056.342 23/04/03,23:14:45,14,08,1, 11.9,1,1, 1.537, 10285.885, 350.529, 53056.273 23/04/03,23:14:45,15,08,1, 11.9,1,1, 1.537, 10285.901, 350.464, 53056.224 23/04/03,23:14:45,16,08,1, 11.9,1,1, 1.537, 10285.933, 350.385, 53056.196 23/04/03,23:14:45,17,08,1, 11.9,1,1, 1.537, 10285.952, 350.291, 53056.101 23/04/03,23:14:45,18,08,1, 11.9,1,1, 1.537, 10285.973, 350.238, 53056.061 23/04/03,23:14:45,19,08,1, 11.9,1,1, 1.537, 10285.958, 350.167, 53056.043 23/04/03,23:14:46,00,08,1, 11.9,1,1, 1.533, 10285.950, 350.167, 53056.043 23/04/03,23:14:46,01,08,1, 11.9,1,1, 1.533, 10285.991, 350.105, 53056.026 23/04/03,23:14:46,02,08,1, 11.9,1,1, 1.533, 10285.973, 350.051, 53056.002 23/04/03,23:14:46,03,08,1, 11.9,1,1, 1.533, 10285.987, 350.059, 53056.031 23/04/03,23:14:46,04,08,1, 11.9,1,1, 1.533, 10285.983, 350.042, 53055.991 23/04/03,23:14:46,05,08,1, 11.9,1,1, 1.533, 10285.965, 350.033, 53055.985 23/04/03,23:14:46,06,08,1, 11.9,1,1, 1.533, 10285.995, 350.044, 53055.938 23/04/03,23:14:46,07,08,1, 11.9,1,1, 1.533, 10285.959, 350.043, 53055.960 23/04/03,23:14:46,08,08,1, 11.9,1,1, 1.533, 10285.968, 350.070, 53055.988 23/04/03,23:14:46,09,08,1, 11.9,1,1, 1.533, 10285.948, 350.105, 53055.946 23/04/03,23:14:46,10,08,1, 11.9,1,1, 1.533, 10285.925, 350.116, 53055.976 23/04/03,23:14:46,11,08,1, 11.9,1,1, 1.533, 10285.896, 350.166, 53055.982 23/04/03,23:14:46,12,08,1, 11.9,1,1, 1.533, 10285.859, 350.152, 53055.974 23/04/03,23:14:46,13,08,1, 11.9,1,1, 1.533, 10285.864, 350.176, 53056.001 23/04/03,23:14:46,14,08,1, 11.9,1,1, 1.533, 10285.814, 350.184, 53055.988 23/04/03,23:14:46,15,08,1, 11.9,1,1, 1.533, 10285.785, 350.199, 53055.990 23/04/03,23:14:46,16,08,1, 11.9,1,1, 1.533, 10285.768, 350.194, 53055.996 23/04/03,23:14:46,17,08,1, 11.9,1,1, 1.533, 10285.736, 350.188, 53055.986 23/04/03,23:14:46,18,08,1, 11.9,1,1, 1.533, 10285.726, 350.195, 53056.004 23/04/03,23:14:46,19,08,1, 11.9,1,1, 1.533, 10285.733, 350.183, 53055.988 23/04/03,23:14:47,00,08,1, 11.9,1,1, 1.535, 10285.724, 350.183, 53055.988 23/04/03,23:14:47,01,08,1, 11.9,1,1, 1.535, 10285.682, 350.227, 53055.956 23/04/03,23:14:47,02,08,1, 11.9,1,1, 1.535, 10285.663, 350.206, 53055.982 23/04/03,23:14:47,03,08,1, 11.9,1,1, 1.535, 10285.637, 350.251, 53055.957 23/04/03,23:14:47,04,08,1, 11.9,1,1, 1.535, 10285.609, 350.267, 53055.944 23/04/03,23:14:47,05,08,1, 11.9,1,1, 1.535, 10285.591, 350.284, 53055.908 23/04/03,23:14:47,06,08,1, 11.9,1,1, 1.535, 10285.544, 350.285, 53055.921 23/04/03,23:14:47,07,08,1, 11.9,1,1, 1.535, 10285.516, 350.313, 53055.928 23/04/03,23:14:47,08,08,1, 11.9,1,1, 1.535, 10285.471, 350.329, 53055.902 23/04/03,23:14:47,09,08,1, 11.9,1,1, 1.535, 10285.419, 350.354, 53055.846 23/04/03,23:14:47,10,08,1, 11.9,1,1, 1.535, 10285.382, 350.392, 53055.833 23/04/03,23:14:47,11,08,1, 11.9,1,1, 1.535, 10285.354, 350.427, 53055.877 23/04/03,23:14:47,12,08,1, 11.9,1,1, 1.535, 10285.316, 350.496, 53055.810 23/04/03,23:14:47,13,08,1, 11.9,1,1, 1.535, 10285.282, 350.527, 53055.757 23/04/03,23:14:47,14,08,1, 11.9,1,1, 1.535, 10285.222, 350.567, 53055.748 23/04/03,23:14:47,15,08,1, 11.9,1,1, 1.535, 10285.169, 350.664, 53055.935 23/04/03,23:14:47,16,08,1, 11.9,1,1, 1.535, 10285.174, 350.666, 53055.485 23/04/03,23:14:47,17,08,1, 11.9,1,1, 1.535, 10285.085, 350.754, 53055.643 23/04/03,23:14:47,18,08,1, 11.9,1,1, 1.535, 10285.018, 350.810, 53055.694 23/04/03,23:14:47,19,08,1, 11.9,1,1, 1.535, 10284.943, 350.833, 53055.719 23/04/03,23:14:48,00,08,1, 11.9,1,1, 1.532, 10284.940, 350.833, 53055.719 23/04/03,23:14:48,01,08,1, 11.9,1,1, 1.532, 10284.823, 350.937, 53055.697 23/04/03,23:14:48,02,08,1, 11.9,1,1, 1.532, 10284.727, 350.987, 53055.694 23/04/03,23:14:48,03,08,1, 11.9,1,1, 1.532, 10284.646, 351.030, 53055.699 23/04/03,23:14:48,04,08,1, 11.9,1,1, 1.532, 10284.567, 351.051, 53055.682 23/04/03,23:14:48,05,08,1, 11.9,1,1, 1.532, 10284.477, 351.088, 53055.607 23/04/03,23:14:48,06,08,1, 11.9,1,1, 1.532, 10284.413, 351.093, 53055.636 23/04/03,23:14:48,07,08,1, 11.9,1,1, 1.532, 10284.331, 351.098, 53055.623 23/04/03,23:14:48,08,08,1, 11.9,1,1, 1.532, 10284.267, 351.101, 53055.624 23/04/03,23:14:48,09,08,1, 11.9,1,1, 1.532, 10284.222, 351.086, 53055.604 23/04/03,23:14:48,10,08,1, 11.9,1,1, 1.532, 10284.149, 351.091, 53055.761 23/04/03,23:14:48,11,08,1, 11.9,1,1, 1.532, 10284.119, 351.078, 53055.544 23/04/03,23:14:48,12,08,1, 11.9,1,1, 1.532, 10284.051, 351.108, 53055.558 23/04/03,23:14:48,13,08,1, 11.9,1,1, 1.532, 10284.031, 351.096, 53055.521 23/04/03,23:14:48,14,08,1, 11.9,1,1, 1.532, 10283.967, 351.118, 53055.469 23/04/03,23:14:48,15,08,1, 11.9,1,1, 1.532, 10283.926, 351.144, 53055.604 23/04/03,23:14:48,16,08,1, 11.9,1,1, 1.532, 10283.854, 351.127, 53055.556 23/04/03,23:14:48,17,08,1, 11.9,1,1, 1.532, 10283.772, 351.113, 53055.531 23/04/03,23:14:48,18,08,1, 11.9,1,1, 1.532, 10283.752, 351.079, 53055.472 23/04/03,23:14:48,19,08,1, 11.9,1,1, 1.532, 10283.701, 351.064, 53055.472 23/04/03,23:14:49,00,08,1, 11.8,1,1, 1.536, 10283.697, 351.064, 53055.472 23/04/03,23:14:49,01,08,1, 11.8,1,1, 1.536, 10283.569, 351.021, 53055.353 23/04/03,23:14:49,02,08,1, 11.8,1,1, 1.536, 10283.524, 350.973, 53055.295 23/04/03,23:14:49,03,08,1, 11.8,1,1, 1.536, 10283.435, 350.951, 53055.234 23/04/03,23:14:49,04,08,1, 11.8,1,1, 1.536, 10283.363, 350.898, 53055.201 23/04/03,23:14:49,05,08,1, 11.8,1,1, 1.536, 10283.307, 350.864, 53055.137 23/04/03,23:14:49,06,08,1, 11.8,1,1, 1.536, 10283.220, 350.791, 53055.099 23/04/03,23:14:49,07,08,1, 11.8,1,1, 1.536, 10283.165, 350.750, 53055.043 23/04/03,23:14:49,08,08,1, 11.8,1,1, 1.536, 10283.077, 350.693, 53054.967 23/04/03,23:14:49,09,08,1, 11.8,1,1, 1.536, 10282.999, 350.652, 53054.946 23/04/03,23:14:49,10,08,1, 11.8,1,1, 1.536, 10282.926, 350.561, 53054.891 23/04/03,23:14:49,11,08,1, 11.8,1,1, 1.536, 10282.833, 350.511, 53054.828 23/04/03,23:14:49,12,08,1, 11.8,1,1, 1.536, 10282.771, 350.447, 53054.743 23/04/03,23:14:49,13,08,1, 11.8,1,1, 1.536, 10282.723, 350.363, 53054.697 23/04/03,23:14:49,14,08,1, 11.8,1,1, 1.536, 10282.625, 350.289, 53054.628 23/04/03,23:14:49,15,08,1, 11.8,1,1, 1.536, 10282.500, 350.227, 53054.606 23/04/03,23:14:49,16,08,1, 11.8,1,1, 1.536, 10282.404, 350.118, 53054.523 23/04/03,23:14:49,17,08,1, 11.8,1,1, 1.536, 10282.289, 350.025, 53054.472 23/04/03,23:14:49,18,08,1, 11.8,1,1, 1.536, 10282.158, 349.930, 53054.440 23/04/03,23:14:49,19,08,1, 11.8,1,1, 1.536, 10282.055, 349.808, 53054.324 23/04/03,23:14:50,00,08,1, 11.9,1,1, 1.537, 10282.053, 349.808, 53054.324 23/04/03,23:14:50,01,08,1, 11.9,1,1, 1.537, 10281.829, 349.619, 53054.261 23/04/03,23:14:50,02,08,1, 11.9,1,1, 1.537, 10281.737, 349.493, 53054.193 23/04/03,23:14:50,03,08,1, 11.9,1,1, 1.537, 10281.656, 349.391, 53054.177 23/04/03,23:14:50,04,08,1, 11.9,1,1, 1.537, 10281.532, 349.298, 53054.105 23/04/03,23:14:50,05,08,1, 11.9,1,1, 1.537, 10281.454, 349.207, 53054.078 23/04/03,23:14:50,06,08,1, 11.9,1,1, 1.537, 10281.373, 349.112, 53053.985 23/04/03,23:14:50,07,08,1, 11.9,1,1, 1.537, 10281.273, 349.037, 53053.935 23/04/03,23:14:50,08,08,1, 11.9,1,1, 1.537, 10281.183, 348.955, 53053.875 23/04/03,23:14:50,09,08,1, 11.9,1,1, 1.537, 10281.093, 348.896, 53053.852 23/04/03,23:14:50,10,08,1, 11.9,1,1, 1.537, 10280.987, 348.806, 53053.792 23/04/03,23:14:50,11,08,1, 11.9,1,1, 1.537, 10280.901, 348.714, 53053.763 23/04/03,23:14:50,12,08,1, 11.9,1,1, 1.537, 10280.832, 348.608, 53053.724 23/04/03,23:14:50,13,08,1, 11.9,1,1, 1.537, 10280.716, 348.542, 53053.691 23/04/03,23:14:50,14,08,1, 11.9,1,1, 1.537, 10280.616, 348.482, 53053.692 23/04/03,23:14:50,15,08,1, 11.9,1,1, 1.537, 10280.519, 348.411, 53053.600 23/04/03,23:14:50,16,08,1, 11.9,1,1, 1.537, 10280.441, 348.331, 53053.576 23/04/03,23:14:50,17,08,1, 11.9,1,1, 1.537, 10280.325, 348.251, 53053.525 23/04/03,23:14:50,18,08,1, 11.9,1,1, 1.537, 10280.270, 348.205, 53053.517 23/04/03,23:14:50,19,08,1, 11.9,1,1, 1.537, 10280.175, 348.148, 53053.471 23/04/03,23:14:51,00,08,1, 11.9,1,1, 1.537, 10280.175, 348.148, 53053.471 23/04/03,23:14:51,01,08,1, 11.9,1,1, 1.537, 10279.976, 348.040, 53053.418 23/04/03,23:14:51,02,08,1, 11.9,1,1, 1.537, 10279.907, 347.997, 53053.404 23/04/03,23:14:51,03,08,1, 11.9,1,1, 1.537, 10279.815, 347.937, 53053.349 23/04/03,23:14:51,04,08,1, 11.9,1,1, 1.537, 10279.731, 347.907, 53053.412 23/04/03,23:14:51,05,08,1, 11.9,1,1, 1.537, 10279.659, 347.841, 53053.338 23/04/03,23:14:51,06,08,1, 11.9,1,1, 1.537, 10279.591, 347.814, 53053.335 23/04/03,23:14:51,07,08,1, 11.9,1,1, 1.537, 10279.572, 347.752, 53053.324 23/04/03,23:14:51,08,08,1, 11.9,1,1, 1.537, 10279.504, 347.720, 53053.274 23/04/03,23:14:51,09,08,1, 11.9,1,1, 1.537, 10279.468, 347.679, 53053.228 23/04/03,23:14:51,10,08,1, 11.9,1,1, 1.537, 10279.427, 347.675, 53053.234 23/04/03,23:14:51,11,08,1, 11.9,1,1, 1.537, 10279.348, 347.650, 53053.281 23/04/03,23:14:51,12,08,1, 11.9,1,1, 1.537, 10279.323, 347.646, 53053.246 23/04/03,23:14:51,13,08,1, 11.9,1,1, 1.537, 10279.276, 347.598, 53053.224 23/04/03,23:14:51,14,08,1, 11.9,1,1, 1.537, 10279.282, 347.592, 53053.043 23/04/03,23:14:51,15,08,1, 11.9,1,1, 1.537, 10279.257, 347.622, 53053.222 23/04/03,23:14:51,16,08,1, 11.9,1,1, 1.537, 10279.226, 347.581, 53053.143 23/04/03,23:14:51,17,08,1, 11.9,1,1, 1.537, 10279.174, 347.584, 53053.116 23/04/03,23:14:51,18,08,1, 11.9,1,1, 1.537, 10279.169, 347.548, 53053.125 23/04/03,23:14:51,19,08,1, 11.9,1,1, 1.537, 10279.173, 347.539, 53053.092 23/04/03,23:14:52,00,08,1, 11.9,1,1, 1.538, 10279.166, 347.539, 53053.092 23/04/03,23:14:52,01,08,1, 11.9,1,1, 1.538, 10279.136, 347.538, 53053.059 23/04/03,23:14:52,02,08,1, 11.9,1,1, 1.538, 10279.095, 347.506, 53053.004 23/04/03,23:14:52,03,08,1, 11.9,1,1, 1.538, 10279.073, 347.496, 53052.966 23/04/03,23:14:52,04,08,1, 11.9,1,1, 1.538, 10279.040, 347.494, 53052.906 23/04/03,23:14:52,05,08,1, 11.9,1,1, 1.538, 10279.021, 347.495, 53052.882 23/04/03,23:14:52,06,08,1, 11.9,1,1, 1.538, 10278.965, 347.480, 53052.840 23/04/03,23:14:52,07,08,1, 11.9,1,1, 1.538, 10278.974, 347.440, 53052.909 23/04/03,23:14:52,08,08,1, 11.9,1,1, 1.538, 10278.858, 347.421, 53052.794 23/04/03,23:14:52,09,08,1, 11.9,1,1, 1.538, 10278.831, 347.413, 53052.807 23/04/03,23:14:52,10,08,1, 11.9,1,1, 1.538, 10278.794, 347.421, 53052.795 23/04/03,23:14:52,11,08,1, 11.9,1,1, 1.538, 10278.735, 347.415, 53052.738 23/04/03,23:14:52,12,08,1, 11.9,1,1, 1.538, 10278.701, 347.453, 53052.714 23/04/03,23:14:52,13,08,1, 11.9,1,1, 1.538, 10278.655, 347.451, 53052.687 23/04/03,23:14:52,14,08,1, 11.9,1,1, 1.538, 10278.561, 347.442, 53052.648 23/04/03,23:14:52,15,08,1, 11.9,1,1, 1.538, 10278.535, 347.483, 53052.687 23/04/03,23:14:52,16,08,1, 11.9,1,1, 1.538, 10278.494, 347.445, 53052.626 23/04/03,23:14:52,17,08,1, 11.9,1,1, 1.538, 10278.434, 347.439, 53052.640 23/04/03,23:14:52,18,08,1, 11.9,1,1, 1.538, 10278.398, 347.411, 53052.605 23/04/03,23:14:52,19,08,1, 11.9,1,1, 1.538, 10278.384, 347.361, 53052.632 23/04/03,23:14:53,00,07,1, 11.9,1,1, 1.537, 10278.381, 347.361, 53052.632 23/04/03,23:14:53,01,07,1, 11.9,1,1, 1.537, 10278.336, 347.273, 53052.529 23/04/03,23:14:53,02,07,1, 11.9,1,1, 1.537, 10278.305, 347.229, 53052.540 23/04/03,23:14:53,03,07,1, 11.9,1,1, 1.537, 10278.242, 347.216, 53052.447 23/04/03,23:14:53,04,07,1, 11.9,1,1, 1.537, 10278.200, 347.198, 53052.452 23/04/03,23:14:53,05,07,1, 11.9,1,1, 1.537, 10278.146, 347.197, 53052.398 23/04/03,23:14:53,06,07,1, 11.9,1,1, 1.537, 10278.066, 347.160, 53052.380 23/04/03,23:14:53,07,07,1, 11.9,1,1, 1.537, 10278.011, 347.176, 53052.347 23/04/03,23:14:53,08,07,1, 11.9,1,1, 1.537, 10277.926, 347.140, 53052.309 23/04/03,23:14:53,09,07,1, 11.9,1,1, 1.537, 10277.876, 347.088, 53052.332 23/04/03,23:14:53,10,07,1, 11.9,1,1, 1.537, 10277.824, 347.057, 53052.258 23/04/03,23:14:53,11,07,1, 11.9,1,1, 1.537, 10277.766, 347.063, 53052.270 23/04/03,23:14:53,12,07,1, 11.9,1,1, 1.537, 10277.735, 347.040, 53052.237 23/04/03,23:14:53,13,07,1, 11.9,1,1, 1.537, 10277.687, 347.007, 53052.195 23/04/03,23:14:53,14,07,1, 11.9,1,1, 1.537, 10277.650, 347.030, 53052.164 23/04/03,23:14:53,15,07,1, 11.9,1,1, 1.537, 10277.630, 347.027, 53052.117 23/04/03,23:14:53,16,07,1, 11.9,1,1, 1.537, 10277.575, 347.014, 53052.149 23/04/03,23:14:53,17,07,1, 11.9,1,1, 1.537, 10277.554, 347.041, 53052.109 23/04/03,23:14:53,18,07,1, 11.9,1,1, 1.537, 10277.532, 347.058, 53052.117 23/04/03,23:14:53,19,07,1, 11.9,1,1, 1.537, 10277.482, 347.088, 53052.111 23/04/03,23:14:54,00,07,1, 11.9,1,1, 1.537, 10277.480, 347.088, 53052.111 23/04/03,23:14:54,01,07,1, 11.9,1,1, 1.537, 10277.467, 347.146, 53052.051 23/04/03,23:14:54,02,07,1, 11.9,1,1, 1.537, 10277.471, 347.155, 53052.045 23/04/03,23:14:54,03,07,1, 11.9,1,1, 1.537, 10277.487, 347.164, 53052.034 23/04/03,23:14:54,04,07,1, 11.9,1,1, 1.537, 10277.431, 347.187, 53052.022 23/04/03,23:14:54,05,07,1, 11.9,1,1, 1.537, 10277.458, 347.195, 53052.087 23/04/03,23:14:54,06,07,1, 11.9,1,1, 1.537, 10277.448, 347.175, 53052.070 23/04/03,23:14:54,07,07,1, 11.9,1,1, 1.537, 10277.499, 347.184, 53052.107 23/04/03,23:14:54,08,07,1, 11.9,1,1, 1.537, 10277.502, 347.161, 53052.081 23/04/03,23:14:54,09,07,1, 11.9,1,1, 1.537, 10277.539, 347.136, 53052.115 23/04/03,23:14:54,10,07,1, 11.9,1,1, 1.537, 10277.555, 347.142, 53052.103 23/04/03,23:14:54,11,07,1, 11.9,1,1, 1.537, 10277.601, 347.127, 53052.135 23/04/03,23:14:54,12,07,1, 11.9,1,1, 1.537, 10277.647, 347.098, 53052.153 23/04/03,23:14:54,13,07,1, 11.9,1,1, 1.537, 10277.731, 347.065, 53052.173 23/04/03,23:14:54,14,07,1, 11.9,1,1, 1.537, 10277.791, 347.047, 53052.206 23/04/03,23:14:54,15,07,1, 11.9,1,1, 1.537, 10277.886, 347.001, 53052.228 23/04/03,23:14:54,16,07,1, 11.9,1,1, 1.537, 10277.950, 346.984, 53052.257 23/04/03,23:14:54,17,07,1, 11.9,1,1, 1.537, 10278.055, 346.941, 53052.272 23/04/03,23:14:54,18,07,1, 11.9,1,1, 1.537, 10278.136, 346.908, 53052.225 23/04/03,23:14:54,19,07,1, 11.9,1,1, 1.537, 10278.237, 346.873, 53052.288 23/04/03,23:14:55,00,07,1, 11.9,1,1, 1.536, 10278.231, 346.873, 53052.288 23/04/03,23:14:55,01,07,1, 11.9,1,1, 1.536, 10278.427, 346.860, 53052.357 23/04/03,23:14:55,02,07,1, 11.9,1,1, 1.536, 10278.486, 346.849, 53052.389 23/04/03,23:14:55,03,07,1, 11.9,1,1, 1.536, 10278.629, 346.809, 53052.447 23/04/03,23:14:55,04,07,1, 11.9,1,1, 1.536, 10278.688, 346.774, 53052.482 23/04/03,23:14:55,05,07,1, 11.9,1,1, 1.536, 10278.789, 346.764, 53052.518 23/04/03,23:14:55,06,07,1, 11.9,1,1, 1.536, 10278.860, 346.721, 53052.507 23/04/03,23:14:55,07,07,1, 11.9,1,1, 1.536, 10278.968, 346.694, 53052.531 23/04/03,23:14:55,08,07,1, 11.9,1,1, 1.536, 10279.064, 346.664, 53052.578 23/04/03,23:14:55,09,07,1, 11.9,1,1, 1.536, 10279.156, 346.639, 53052.598 23/04/03,23:14:55,10,07,1, 11.9,1,1, 1.536, 10279.234, 346.582, 53052.605 23/04/03,23:14:55,11,07,1, 11.9,1,1, 1.536, 10279.347, 346.564, 53052.630 23/04/03,23:14:55,12,07,1, 11.9,1,1, 1.536, 10279.432, 346.546, 53052.702 23/04/03,23:14:55,13,07,1, 11.9,1,1, 1.536, 10279.533, 346.520, 53052.699 23/04/03,23:14:55,14,07,1, 11.9,1,1, 1.536, 10279.623, 346.525, 53052.676 23/04/03,23:14:55,15,07,1, 11.9,1,1, 1.536, 10279.713, 346.510, 53052.756 23/04/03,23:14:55,16,07,1, 11.9,1,1, 1.536, 10279.805, 346.487, 53052.726 23/04/03,23:14:55,17,07,1, 11.9,1,1, 1.536, 10279.898, 346.482, 53052.725 23/04/03,23:14:55,18,07,1, 11.9,1,1, 1.536, 10279.971, 346.474, 53052.758 23/04/03,23:14:55,19,07,1, 11.9,1,1, 1.536, 10280.062, 346.454, 53052.760 23/04/03,23:14:56,00,07,1, 12.0,1,1, 1.534, 10280.058, 346.454, 53052.760 23/04/03,23:14:56,01,07,1, 12.0,1,1, 1.534, 10280.191, 346.459, 53052.744 23/04/03,23:14:56,02,07,1, 12.0,1,1, 1.534, 10280.283, 346.432, 53052.756 23/04/03,23:14:56,03,07,1, 12.0,1,1, 1.534, 10280.328, 346.425, 53052.786 23/04/03,23:14:56,04,07,1, 12.0,1,1, 1.534, 10280.379, 346.428, 53052.783 23/04/03,23:14:56,05,07,1, 12.0,1,1, 1.534, 10280.423, 346.387, 53052.778 23/04/03,23:14:56,06,07,1, 12.0,1,1, 1.534, 10280.478, 346.346, 53052.764 23/04/03,23:14:56,07,07,1, 12.0,1,1, 1.534, 10280.507, 346.328, 53052.790 23/04/03,23:14:56,08,07,1, 12.0,1,1, 1.534, 10280.523, 346.330, 53052.756 23/04/03,23:14:56,09,07,1, 12.0,1,1, 1.534, 10280.577, 346.321, 53052.769 23/04/03,23:14:56,10,07,1, 12.0,1,1, 1.534, 10280.549, 346.315, 53052.743 23/04/03,23:14:56,11,07,1, 12.0,1,1, 1.534, 10280.574, 346.297, 53052.738 23/04/03,23:14:56,12,07,1, 12.0,1,1, 1.534, 10280.564, 346.347, 53052.754 23/04/03,23:14:56,13,07,1, 12.0,1,1, 1.534, 10280.563, 346.338, 53052.725 23/04/03,23:14:56,14,07,1, 12.0,1,1, 1.534, 10280.545, 346.352, 53052.691 23/04/03,23:14:56,15,07,1, 12.0,1,1, 1.534, 10280.565, 346.357, 53052.714 23/04/03,23:14:56,16,07,1, 12.0,1,1, 1.534, 10280.498, 346.376, 53052.683 23/04/03,23:14:56,17,07,1, 12.0,1,1, 1.534, 10280.496, 346.402, 53052.686 23/04/03,23:14:56,18,07,1, 12.0,1,1, 1.534, 10280.482, 346.409, 53052.700 23/04/03,23:14:56,19,07,1, 12.0,1,1, 1.534, 10280.432, 346.425, 53052.705 23/04/03,23:14:57,00,07,1, 11.9,1,1, 1.538, 10280.426, 346.425, 53052.705 23/04/03,23:14:57,01,07,1, 11.9,1,1, 1.538, 10280.345, 346.424, 53052.737 23/04/03,23:14:57,02,07,1, 11.9,1,1, 1.538, 10280.302, 346.454, 53052.795 23/04/03,23:14:57,03,07,1, 11.9,1,1, 1.538, 10280.273, 346.468, 53052.775 23/04/03,23:14:57,04,07,1, 11.9,1,1, 1.538, 10280.221, 346.468, 53052.765 23/04/03,23:14:57,05,07,1, 11.9,1,1, 1.538, 10280.157, 346.461, 53052.765 23/04/03,23:14:57,06,07,1, 11.9,1,1, 1.538, 10280.106, 346.473, 53052.714 23/04/03,23:14:57,07,07,1, 11.9,1,1, 1.538, 10280.076, 346.462, 53052.760 23/04/03,23:14:57,08,07,1, 11.9,1,1, 1.538, 10279.991, 346.440, 53052.774 23/04/03,23:14:57,09,07,1, 11.9,1,1, 1.538, 10279.935, 346.438, 53052.782 23/04/03,23:14:57,10,07,1, 11.9,1,1, 1.538, 10279.857, 346.442, 53052.753 23/04/03,23:14:57,11,07,1, 11.9,1,1, 1.538, 10279.804, 346.428, 53052.783 23/04/03,23:14:57,12,07,1, 11.9,1,1, 1.538, 10279.727, 346.432, 53052.785 23/04/03,23:14:57,13,07,1, 11.9,1,1, 1.538, 10279.683, 346.430, 53052.804 23/04/03,23:14:57,14,07,1, 11.9,1,1, 1.538, 10279.623, 346.433, 53052.797 23/04/03,23:14:57,15,07,1, 11.9,1,1, 1.538, 10279.607, 346.426, 53052.758 23/04/03,23:14:57,16,07,1, 11.9,1,1, 1.538, 10279.563, 346.428, 53052.790 23/04/03,23:14:57,17,07,1, 11.9,1,1, 1.538, 10279.513, 346.433, 53052.773 23/04/03,23:14:57,18,07,1, 11.9,1,1, 1.538, 10279.472, 346.457, 53052.818 23/04/03,23:14:57,19,07,1, 11.9,1,1, 1.538, 10279.461, 346.466, 53052.827 23/04/03,23:14:58,00,07,1, 11.9,1,1, 1.538, 10279.458, 346.466, 53052.827 23/04/03,23:14:58,01,07,1, 11.9,1,1, 1.538, 10279.390, 346.503, 53052.854 23/04/03,23:14:58,02,07,1, 11.9,1,1, 1.538, 10279.355, 346.521, 53052.795 23/04/03,23:14:58,03,07,1, 11.9,1,1, 1.538, 10279.354, 346.532, 53052.799 23/04/03,23:14:58,04,07,1, 11.9,1,1, 1.538, 10279.344, 346.517, 53052.796 23/04/03,23:14:58,05,07,1, 11.9,1,1, 1.538, 10279.349, 346.536, 53052.797 23/04/03,23:14:58,06,07,1, 11.9,1,1, 1.538, 10279.344, 346.541, 53052.798 23/04/03,23:14:58,07,07,1, 11.9,1,1, 1.538, 10279.347, 346.545, 53052.796 23/04/03,23:14:58,08,07,1, 11.9,1,1, 1.538, 10279.350, 346.550, 53052.833 23/04/03,23:14:58,09,07,1, 11.9,1,1, 1.538, 10279.336, 346.547, 53052.795 23/04/03,23:14:58,10,07,1, 11.9,1,1, 1.538, 10279.374, 346.561, 53052.774 23/04/03,23:14:58,11,07,1, 11.9,1,1, 1.538, 10279.353, 346.530, 53052.742 23/04/03,23:14:58,12,07,1, 11.9,1,1, 1.538, 10279.369, 346.561, 53052.747 23/04/03,23:14:58,13,07,1, 11.9,1,1, 1.538, 10279.378, 346.550, 53052.782 23/04/03,23:14:58,14,07,1, 11.9,1,1, 1.538, 10279.387, 346.572, 53052.784 23/04/03,23:14:58,15,07,1, 11.9,1,1, 1.538, 10279.357, 346.569, 53052.768 23/04/03,23:14:58,16,07,1, 11.9,1,1, 1.538, 10279.351, 346.572, 53052.791 23/04/03,23:14:58,17,07,1, 11.9,1,1, 1.538, 10279.342, 346.575, 53052.823 23/04/03,23:14:58,18,07,1, 11.9,1,1, 1.538, 10279.326, 346.568, 53052.827 23/04/03,23:14:58,19,07,1, 11.9,1,1, 1.538, 10279.345, 346.557, 53052.816 23/04/03,23:14:59,00,07,1, 11.9,1,1, 1.538, 10279.341, 346.557, 53052.816 23/04/03,23:14:59,01,07,1, 11.9,1,1, 1.538, 10279.331, 346.552, 53052.827 23/04/03,23:14:59,02,07,1, 11.9,1,1, 1.538, 10279.314, 346.532, 53052.852 23/04/03,23:14:59,03,07,1, 11.9,1,1, 1.538, 10279.323, 346.533, 53052.837 23/04/03,23:14:59,04,07,1, 11.9,1,1, 1.538, 10279.346, 346.513, 53052.857 23/04/03,23:14:59,05,07,1, 11.9,1,1, 1.538, 10279.341, 346.465, 53052.890 23/04/03,23:14:59,06,07,1, 11.9,1,1, 1.538, 10279.348, 346.419, 53052.877 23/04/03,23:14:59,07,07,1, 11.9,1,1, 1.538, 10279.350, 346.390, 53052.874 23/04/03,23:14:59,08,07,1, 11.9,1,1, 1.538, 10279.376, 346.323, 53052.894 23/04/03,23:14:59,09,07,1, 11.9,1,1, 1.538, 10279.370, 346.271, 53052.892 23/04/03,23:14:59,10,07,1, 11.9,1,1, 1.538, 10279.408, 346.262, 53052.868 23/04/03,23:14:59,11,07,1, 11.9,1,1, 1.538, 10279.416, 346.216, 53052.893 23/04/03,23:14:59,12,07,1, 11.9,1,1, 1.538, 10279.455, 346.150, 53052.922 23/04/03,23:14:59,13,07,1, 11.9,1,1, 1.538, 10279.485, 346.110, 53052.907 23/04/03,23:14:59,14,07,1, 11.9,1,1, 1.538, 10279.505, 346.062, 53052.868 23/04/03,23:14:59,15,07,1, 11.9,1,1, 1.538, 10279.541, 346.097, 53052.900 23/04/03,23:14:59,16,07,1, 11.9,1,1, 1.538, 10279.566, 346.017, 53052.946 23/04/03,23:14:59,17,07,1, 11.9,1,1, 1.538, 10279.596, 346.024, 53052.952 23/04/03,23:14:59,18,07,1, 11.9,1,1, 1.538, 10279.594, 346.001, 53052.944 23/04/03,23:14:59,19,07,1, 11.9,1,1, 1.538, 10279.591, 345.974, 53052.982 23/04/03,23:15:00,00,07,1, 11.9,1,1, 1.534, 10279.591, 345.974, 53052.982 23/04/03,23:15:00,01,07,1, 11.9,1,1, 1.534, 10279.628, 345.951, 53053.034 23/04/03,23:15:00,02,07,1, 11.9,1,1, 1.534, 10279.629, 345.905, 53052.948 23/04/03,23:15:00,03,07,1, 11.9,1,1, 1.534, 10279.647, 345.904, 53053.016 23/04/03,23:15:00,04,07,1, 11.9,1,1, 1.534, 10279.659, 345.895, 53053.011 23/04/03,23:15:00,05,07,1, 11.9,1,1, 1.534, 10279.630, 345.866, 53053.053 23/04/03,23:15:00,06,07,1, 11.9,1,1, 1.534, 10279.618, 345.860, 53053.085 23/04/03,23:15:00,07,07,1, 11.9,1,1, 1.534, 10279.622, 345.868, 53053.094 23/04/03,23:15:00,08,07,1, 11.9,1,1, 1.534, 10279.646, 345.853, 53053.111 23/04/03,23:15:00,09,07,1, 11.9,1,1, 1.534, 10279.618, 345.864, 53053.093 23/04/03,23:15:00,10,07,1, 11.9,1,1, 1.534, 10279.622, 345.873, 53053.176 23/04/03,23:15:00,11,07,1, 11.9,1,1, 1.534, 10279.614, 345.861, 53053.194 23/04/03,23:15:00,12,07,1, 11.9,1,1, 1.534, 10279.588, 345.894, 53053.184 23/04/03,23:15:00,13,07,1, 11.9,1,1, 1.534, 10279.618, 345.870, 53053.260 23/04/03,23:15:00,14,07,1, 11.9,1,1, 1.534, 10279.582, 345.883, 53053.243 23/04/03,23:15:00,15,07,1, 11.9,1,1, 1.534, 10279.577, 345.885, 53053.296 23/04/03,23:15:00,16,07,1, 11.9,1,1, 1.534, 10279.547, 345.852, 53053.279 23/04/03,23:15:00,17,07,1, 11.9,1,1, 1.534, 10279.497, 345.850, 53053.261 23/04/03,23:15:00,18,07,1, 11.9,1,1, 1.534, 10279.484, 345.842, 53053.267 23/04/03,23:15:00,19,07,1, 11.9,1,1, 1.534, 10279.481, 345.829, 53053.261 23/04/03,23:15:01,00,07,1, 11.9,1,1, 1.539, 10279.474, 345.829, 53053.261 23/04/03,23:15:01,01,07,1, 11.9,1,1, 1.539, 10279.390, 345.807, 53053.340 23/04/03,23:15:01,02,07,1, 11.9,1,1, 1.539, 10279.309, 345.757, 53053.288 23/04/03,23:15:01,03,07,1, 11.9,1,1, 1.539, 10279.277, 345.689, 53053.307 23/04/03,23:15:01,04,07,1, 11.9,1,1, 1.539, 10279.203, 345.654, 53053.290 23/04/03,23:15:01,05,07,1, 11.9,1,1, 1.539, 10279.148, 345.615, 53053.275 23/04/03,23:15:01,06,07,1, 11.9,1,1, 1.539, 10279.073, 345.526, 53053.263 23/04/03,23:15:01,07,07,1, 11.9,1,1, 1.539, 10279.032, 345.495, 53053.239 23/04/03,23:15:01,08,07,1, 11.9,1,1, 1.539, 10278.984, 345.428, 53052.975 23/04/03,23:15:01,09,07,1, 11.9,1,1, 1.539, 10278.873, 345.373, 53053.321 23/04/03,23:15:01,10,07,1, 11.9,1,1, 1.539, 10278.875, 345.341, 53053.303 23/04/03,23:15:01,11,07,1, 11.9,1,1, 1.539, 10278.823, 345.283, 53053.280 23/04/03,23:15:01,12,07,1, 11.9,1,1, 1.539, 10278.800, 345.236, 53053.266 23/04/03,23:15:01,13,07,1, 11.9,1,1, 1.539, 10278.774, 345.201, 53053.223 23/04/03,23:15:01,14,07,1, 11.9,1,1, 1.539, 10278.748, 345.159, 53053.219 23/04/03,23:15:01,15,07,1, 11.9,1,1, 1.539, 10278.724, 345.107, 53053.218 23/04/03,23:15:01,16,07,1, 11.9,1,1, 1.539, 10278.681, 345.073, 53053.188 23/04/03,23:15:01,17,07,1, 11.9,1,1, 1.539, 10278.662, 345.032, 53053.236 23/04/03,23:15:01,18,07,1, 11.9,1,1, 1.539, 10278.655, 345.005, 53053.238 23/04/03,23:15:01,19,07,1, 11.9,1,1, 1.539, 10278.617, 344.971, 53053.254 23/04/03,23:15:02,00,07,1, 11.9,1,1, 1.532, 10278.615, 344.971, 53053.254 23/04/03,23:15:02,01,07,1, 11.9,1,1, 1.532, 10278.558, 344.878, 53053.239 23/04/03,23:15:02,02,07,1, 11.9,1,1, 1.532, 10278.562, 344.870, 53053.245 23/04/03,23:15:02,03,07,1, 11.9,1,1, 1.532, 10278.532, 344.827, 53053.251 23/04/03,23:15:02,04,07,1, 11.9,1,1, 1.532, 10278.509, 344.785, 53053.217 23/04/03,23:15:02,05,07,1, 11.9,1,1, 1.532, 10278.511, 344.800, 53053.285 23/04/03,23:15:02,06,07,1, 11.9,1,1, 1.532, 10278.494, 344.757, 53053.228 23/04/03,23:15:02,07,07,1, 11.9,1,1, 1.532, 10278.498, 344.734, 53053.230 23/04/03,23:15:02,08,07,1, 11.9,1,1, 1.532, 10278.494, 344.724, 53053.253 23/04/03,23:15:02,09,07,1, 11.9,1,1, 1.532, 10278.474, 344.695, 53053.265 23/04/03,23:15:02,10,07,1, 11.9,1,1, 1.532, 10278.478, 344.684, 53053.256 23/04/03,23:15:02,11,07,1, 11.9,1,1, 1.532, 10278.498, 344.677, 53053.254 23/04/03,23:15:02,12,07,1, 11.9,1,1, 1.532, 10278.479, 344.665, 53053.256 23/04/03,23:15:02,13,07,1, 11.9,1,1, 1.532, 10278.465, 344.643, 53053.248 23/04/03,23:15:02,14,07,1, 11.9,1,1, 1.532, 10278.453, 344.620, 53053.268 23/04/03,23:15:02,15,07,1, 11.9,1,1, 1.532, 10278.416, 344.598, 53053.263 23/04/03,23:15:02,16,07,1, 11.9,1,1, 1.532, 10278.389, 344.542, 53053.277 23/04/03,23:15:02,17,07,1, 11.9,1,1, 1.532, 10278.382, 344.521, 53053.326 23/04/03,23:15:02,18,07,1, 11.9,1,1, 1.532, 10278.329, 344.505, 53053.325 23/04/03,23:15:02,19,07,1, 11.9,1,1, 1.532, 10278.293, 344.475, 53053.334 23/04/03,23:15:03,00,07,1, 11.9,1,1, 1.536, 10278.289, 344.475, 53053.334 23/04/03,23:15:03,01,07,1, 11.9,1,1, 1.536, 10278.160, 344.451, 53053.332 23/04/03,23:15:03,02,07,1, 11.9,1,1, 1.536, 10278.124, 344.413, 53053.393 23/04/03,23:15:03,03,07,1, 11.9,1,1, 1.536, 10278.086, 344.401, 53053.376 23/04/03,23:15:03,04,07,1, 11.9,1,1, 1.536, 10278.044, 344.404, 53053.403 23/04/03,23:15:03,05,07,1, 11.9,1,1, 1.536, 10278.016, 344.394, 53053.415 23/04/03,23:15:03,06,07,1, 11.9,1,1, 1.536, 10277.929, 344.338, 53053.424 23/04/03,23:15:03,07,07,1, 11.9,1,1, 1.536, 10277.898, 344.352, 53053.479 23/04/03,23:15:03,08,07,1, 11.9,1,1, 1.536, 10277.831, 344.310, 53053.472 23/04/03,23:15:03,09,07,1, 11.9,1,1, 1.536, 10277.772, 344.288, 53053.478 23/04/03,23:15:03,10,07,1, 11.9,1,1, 1.536, 10277.746, 344.296, 53053.479 23/04/03,23:15:03,11,07,1, 11.9,1,1, 1.536, 10277.687, 344.235, 53053.480 23/04/03,23:15:03,12,07,1, 11.9,1,1, 1.536, 10277.634, 344.234, 53053.532 23/04/03,23:15:03,13,07,1, 11.9,1,1, 1.536, 10277.574, 344.202, 53053.484 23/04/03,23:15:03,14,07,1, 11.9,1,1, 1.536, 10277.522, 344.190, 53053.497 23/04/03,23:15:03,15,07,1, 11.9,1,1, 1.536, 10277.478, 344.147, 53053.555 23/04/03,23:15:03,16,07,1, 11.9,1,1, 1.536, 10277.419, 344.133, 53053.559 23/04/03,23:15:03,17,07,1, 11.9,1,1, 1.536, 10277.353, 344.126, 53053.594 23/04/03,23:15:03,18,07,1, 11.9,1,1, 1.536, 10277.312, 344.047, 53053.444 23/04/03,23:15:03,19,07,1, 11.9,1,1, 1.536, 10277.215, 344.064, 53053.595 23/04/03,23:15:04,00,07,1, 11.9,1,1, 1.533, 10277.213, 344.064, 53053.595 23/04/03,23:15:04,01,07,1, 11.9,1,1, 1.533, 10277.161, 344.003, 53053.712 23/04/03,23:15:04,02,07,1, 11.9,1,1, 1.533, 10277.086, 343.977, 53053.690 23/04/03,23:15:04,03,07,1, 11.9,1,1, 1.533, 10277.094, 343.946, 53053.707 23/04/03,23:15:04,04,07,1, 11.9,1,1, 1.533, 10277.045, 343.919, 53053.730 23/04/03,23:15:04,05,07,1, 11.9,1,1, 1.533, 10277.035, 343.880, 53053.386 23/04/03,23:15:04,06,07,1, 11.9,1,1, 1.533, 10276.966, 343.898, 53053.766 23/04/03,23:15:04,07,07,1, 11.9,1,1, 1.533, 10276.959, 343.859, 53053.771 23/04/03,23:15:04,08,07,1, 11.9,1,1, 1.533, 10276.954, 343.837, 53053.739 23/04/03,23:15:04,09,07,1, 11.9,1,1, 1.533, 10276.943, 343.817, 53053.735 23/04/03,23:15:04,10,07,1, 11.9,1,1, 1.533, 10276.923, 343.791, 53053.654 23/04/03,23:15:04,11,07,1, 11.9,1,1, 1.533, 10276.914, 343.736, 53053.705 23/04/03,23:15:04,12,07,1, 11.9,1,1, 1.533, 10276.875, 343.719, 53053.779 23/04/03,23:15:04,13,07,1, 11.9,1,1, 1.533, 10276.847, 343.699, 53053.773 23/04/03,23:15:04,14,07,1, 11.9,1,1, 1.533, 10276.795, 343.655, 53053.812 23/04/03,23:15:04,15,07,1, 11.9,1,1, 1.533, 10276.749, 343.583, 53053.849 23/04/03,23:15:04,16,07,1, 11.9,1,1, 1.533, 10276.685, 343.529, 53053.796 23/04/03,23:15:04,17,07,1, 11.9,1,1, 1.533, 10276.662, 343.467, 53053.834 23/04/03,23:15:04,18,07,1, 11.9,1,1, 1.533, 10276.621, 343.431, 53053.830 23/04/03,23:15:04,19,07,1, 11.9,1,1, 1.533, 10276.584, 343.362, 53053.844 23/04/03,23:15:05,00,07,1, 11.9,1,1, 1.536, 10276.579, 343.362, 53053.844 23/04/03,23:15:05,01,07,1, 11.9,1,1, 1.536, 10276.507, 343.244, 53053.848 23/04/03,23:15:05,02,07,1, 11.9,1,1, 1.536, 10276.440, 343.197, 53053.747 23/04/03,23:15:05,03,07,1, 11.9,1,1, 1.536, 10276.501, 343.168, 53053.967 23/04/03,23:15:05,04,07,1, 11.9,1,1, 1.536, 10276.448, 343.094, 53053.889 23/04/03,23:15:05,05,07,1, 11.9,1,1, 1.536, 10276.415, 343.020, 53053.869 23/04/03,23:15:05,06,07,1, 11.9,1,1, 1.536, 10276.341, 342.990, 53053.848 23/04/03,23:15:05,07,07,1, 11.9,1,1, 1.536, 10276.386, 342.929, 53053.797 23/04/03,23:15:05,08,07,1, 11.9,1,1, 1.536, 10276.314, 342.861, 53053.879 23/04/03,23:15:05,09,07,1, 11.9,1,1, 1.536, 10276.303, 342.831, 53053.915 23/04/03,23:15:05,10,07,1, 11.9,1,1, 1.536, 10276.309, 342.763, 53053.906 23/04/03,23:15:05,11,07,1, 11.9,1,1, 1.536, 10276.274, 342.729, 53053.967 23/04/03,23:15:05,12,07,1, 11.9,1,1, 1.536, 10276.258, 342.716, 53053.943 23/04/03,23:15:05,13,07,1, 11.9,1,1, 1.536, 10276.235, 342.677, 53053.968 23/04/03,23:15:05,14,07,1, 11.9,1,1, 1.536, 10276.195, 342.663, 53053.936 23/04/03,23:15:05,15,07,1, 11.9,1,1, 1.536, 10276.178, 342.654, 53053.931 23/04/03,23:15:05,16,07,1, 11.9,1,1, 1.536, 10276.156, 342.667, 53053.991 23/04/03,23:15:05,17,07,1, 11.9,1,1, 1.536, 10276.109, 342.657, 53053.978 23/04/03,23:15:05,18,07,1, 11.9,1,1, 1.536, 10276.079, 342.641, 53053.973 23/04/03,23:15:05,19,07,1, 11.9,1,1, 1.536, 10276.079, 342.655, 53054.025 23/04/03,23:15:06,00,07,1, 11.9,1,1, 1.535, 10276.078, 342.655, 53054.025 23/04/03,23:15:06,01,07,1, 11.9,1,1, 1.535, 10276.014, 342.618, 53054.086 23/04/03,23:15:06,02,07,1, 11.9,1,1, 1.535, 10275.975, 342.614, 53054.078 23/04/03,23:15:06,03,07,1, 11.9,1,1, 1.535, 10275.955, 342.633, 53054.116 23/04/03,23:15:06,04,07,1, 11.9,1,1, 1.535, 10275.941, 342.646, 53054.112 23/04/03,23:15:06,05,07,1, 11.9,1,1, 1.535, 10275.918, 342.640, 53054.090 23/04/03,23:15:06,06,07,1, 11.9,1,1, 1.535, 10275.898, 342.657, 53054.106 23/04/03,23:15:06,07,07,1, 11.9,1,1, 1.535, 10275.851, 342.673, 53054.124 23/04/03,23:15:06,08,07,1, 11.9,1,1, 1.535, 10275.799, 342.701, 53054.148 23/04/03,23:15:06,09,07,1, 11.9,1,1, 1.535, 10275.739, 342.703, 53054.177 23/04/03,23:15:06,10,07,1, 11.9,1,1, 1.535, 10275.668, 342.709, 53054.204 23/04/03,23:15:06,11,07,1, 11.9,1,1, 1.535, 10275.648, 342.741, 53054.216 23/04/03,23:15:06,12,07,1, 11.9,1,1, 1.535, 10275.597, 342.755, 53054.226 23/04/03,23:15:06,13,07,1, 11.9,1,1, 1.535, 10275.519, 342.752, 53054.179 23/04/03,23:15:06,14,07,1, 11.9,1,1, 1.535, 10275.482, 342.771, 53054.238 23/04/03,23:15:06,15,07,1, 11.9,1,1, 1.535, 10275.419, 342.790, 53054.241 23/04/03,23:15:06,16,07,1, 11.9,1,1, 1.535, 10275.373, 342.820, 53054.260 23/04/03,23:15:06,17,07,1, 11.9,1,1, 1.535, 10275.329, 342.827, 53054.263 23/04/03,23:15:06,18,07,1, 11.9,1,1, 1.535, 10275.261, 342.848, 53054.315 23/04/03,23:15:06,19,07,1, 11.9,1,1, 1.535, 10275.206, 342.858, 53054.319 23/04/03,23:15:07,00,07,1, 11.9,1,1, 1.535, 10275.202, 342.858, 53054.319 23/04/03,23:15:07,01,07,1, 11.9,1,1, 1.535, 10275.132, 342.816, 53054.391 23/04/03,23:15:07,02,07,1, 11.9,1,1, 1.535, 10275.063, 342.795, 53054.340 23/04/03,23:15:07,03,07,1, 11.9,1,1, 1.535, 10274.992, 342.799, 53054.364 23/04/03,23:15:07,04,07,1, 11.9,1,1, 1.535, 10274.956, 342.794, 53054.359 23/04/03,23:15:07,05,07,1, 11.9,1,1, 1.535, 10274.888, 342.805, 53054.395 23/04/03,23:15:07,06,07,1, 11.9,1,1, 1.535, 10274.823, 342.774, 53054.428 23/04/03,23:15:07,07,07,1, 11.9,1,1, 1.535, 10274.775, 342.755, 53054.447 23/04/03,23:15:07,08,07,1, 11.9,1,1, 1.535, 10274.696, 342.714, 53054.440 23/04/03,23:15:07,09,07,1, 11.9,1,1, 1.535, 10274.579, 342.709, 53054.429 23/04/03,23:15:07,10,07,1, 11.9,1,1, 1.535, 10274.517, 342.695, 53054.455 23/04/03,23:15:07,11,07,1, 11.9,1,1, 1.535, 10274.416, 342.638, 53054.457 23/04/03,23:15:07,12,07,1, 11.9,1,1, 1.535, 10274.328, 342.594, 53054.480 23/04/03,23:15:07,13,07,1, 11.9,1,1, 1.535, 10274.273, 342.559, 53054.458 23/04/03,23:15:07,14,07,1, 11.9,1,1, 1.535, 10274.191, 342.550, 53054.489 23/04/03,23:15:07,15,07,1, 11.9,1,1, 1.535, 10274.105, 342.452, 53054.493 23/04/03,23:15:07,16,07,1, 11.9,1,1, 1.535, 10274.039, 342.416, 53054.510 23/04/03,23:15:07,17,07,1, 11.9,1,1, 1.535, 10274.001, 342.357, 53054.510 23/04/03,23:15:07,18,07,1, 11.9,1,1, 1.535, 10273.894, 342.296, 53054.508 23/04/03,23:15:07,19,07,1, 11.9,1,1, 1.535, 10273.840, 342.192, 53054.486 23/04/03,23:15:08,00,07,1, 11.9,1,1, 1.539, 10273.833, 342.192, 53054.486 23/04/03,23:15:08,01,07,1, 11.9,1,1, 1.539, 10273.753, 342.067, 53054.501 23/04/03,23:15:08,02,07,1, 11.9,1,1, 1.539, 10273.679, 342.006, 53054.521 23/04/03,23:15:08,03,07,1, 11.9,1,1, 1.539, 10273.573, 341.938, 53054.518 23/04/03,23:15:08,04,07,1, 11.9,1,1, 1.539, 10273.507, 341.899, 53054.520 23/04/03,23:15:08,05,07,1, 11.9,1,1, 1.539, 10273.462, 341.820, 53054.484 23/04/03,23:15:08,06,07,1, 11.9,1,1, 1.539, 10273.394, 341.766, 53054.493 23/04/03,23:15:08,07,07,1, 11.9,1,1, 1.539, 10273.316, 341.702, 53054.466 23/04/03,23:15:08,08,07,1, 11.9,1,1, 1.539, 10273.235, 341.646, 53054.471 23/04/03,23:15:08,09,07,1, 11.9,1,1, 1.539, 10273.152, 341.649, 53054.486 23/04/03,23:15:08,10,07,1, 11.9,1,1, 1.539, 10273.076, 341.583, 53054.465 23/04/03,23:15:08,11,07,1, 11.9,1,1, 1.539, 10273.009, 341.540, 53054.530 23/04/03,23:15:08,12,07,1, 11.9,1,1, 1.539, 10272.952, 341.491, 53054.457 23/04/03,23:15:08,13,07,1, 11.9,1,1, 1.539, 10272.831, 341.438, 53054.448 23/04/03,23:15:08,14,07,1, 11.9,1,1, 1.539, 10272.765, 341.410, 53054.445 23/04/03,23:15:08,15,07,1, 11.9,1,1, 1.539, 10272.664, 341.352, 53054.441 23/04/03,23:15:08,16,07,1, 11.9,1,1, 1.539, 10272.559, 341.334, 53054.475 23/04/03,23:15:08,17,07,1, 11.9,1,1, 1.539, 10272.482, 341.294, 53054.457 23/04/03,23:15:08,18,07,1, 11.9,1,1, 1.539, 10272.354, 341.239, 53054.452 23/04/03,23:15:08,19,07,1, 11.9,1,1, 1.539, 10272.215, 341.214, 53054.403 23/04/03,23:15:09,00,07,1, 11.9,1,1, 1.539, 10272.214, 341.214, 53054.403 23/04/03,23:15:09,01,07,1, 11.9,1,1, 1.539, 10271.980, 341.163, 53054.408 23/04/03,23:15:09,02,07,1, 11.9,1,1, 1.539, 10271.823, 341.170, 53054.424 23/04/03,23:15:09,03,07,1, 11.9,1,1, 1.539, 10271.682, 341.150, 53054.446 23/04/03,23:15:09,04,07,1, 11.9,1,1, 1.539, 10271.524, 341.176, 53054.410 23/04/03,23:15:09,05,07,1, 11.9,1,1, 1.539, 10271.338, 341.179, 53054.421 23/04/03,23:15:09,06,07,1, 11.9,1,1, 1.539, 10271.197, 341.211, 53054.436 23/04/03,23:15:09,07,07,1, 11.9,1,1, 1.539, 10271.013, 341.208, 53054.424 23/04/03,23:15:09,08,07,1, 11.9,1,1, 1.539, 10270.826, 341.235, 53054.429 23/04/03,23:15:09,09,07,1, 11.9,1,1, 1.539, 10270.657, 341.242, 53054.415 23/04/03,23:15:09,10,07,1, 11.9,1,1, 1.539, 10270.472, 341.243, 53054.400 23/04/03,23:15:09,11,07,1, 11.9,1,1, 1.539, 10270.303, 341.262, 53054.410 23/04/03,23:15:09,12,07,1, 11.9,1,1, 1.539, 10270.082, 341.280, 53054.389 23/04/03,23:15:09,13,07,1, 11.9,1,1, 1.539, 10269.903, 341.271, 53054.400 23/04/03,23:15:09,14,07,1, 11.9,1,1, 1.539, 10269.739, 341.326, 53054.414 23/04/03,23:15:09,15,07,1, 11.9,1,1, 1.539, 10269.546, 341.324, 53054.367 23/04/03,23:15:09,16,07,1, 11.9,1,1, 1.539, 10269.365, 341.358, 53054.416 23/04/03,23:15:09,17,07,1, 11.9,1,1, 1.539, 10269.163, 341.399, 53054.401 23/04/03,23:15:09,18,07,1, 11.9,1,1, 1.539, 10268.989, 341.451, 53054.364 23/04/03,23:15:09,19,07,1, 11.9,1,1, 1.539, 10268.798, 341.507, 53054.387 23/04/03,23:15:10,00,07,1, 11.9,1,1, 1.534, 10268.793, 341.507, 53054.387 23/04/03,23:15:10,01,07,1, 11.9,1,1, 1.534, 10268.382, 341.558, 53054.419 23/04/03,23:15:10,02,07,1, 11.9,1,1, 1.534, 10268.224, 341.563, 53054.398 23/04/03,23:15:10,03,07,1, 11.9,1,1, 1.534, 10268.022, 341.563, 53054.351 23/04/03,23:15:10,04,07,1, 11.9,1,1, 1.534, 10267.847, 341.602, 53054.343 23/04/03,23:15:10,05,07,1, 11.9,1,1, 1.534, 10267.658, 341.597, 53054.312 23/04/03,23:15:10,06,07,1, 11.9,1,1, 1.534, 10267.499, 341.623, 53054.349 23/04/03,23:15:10,07,07,1, 11.9,1,1, 1.534, 10267.338, 341.616, 53054.319 23/04/03,23:15:10,08,07,1, 11.9,1,1, 1.534, 10267.176, 341.662, 53054.309 23/04/03,23:15:10,09,07,1, 11.9,1,1, 1.534, 10266.991, 341.644, 53054.303 23/04/03,23:15:10,10,07,1, 11.9,1,1, 1.534, 10266.833, 341.677, 53054.295 23/04/03,23:15:10,11,07,1, 11.9,1,1, 1.534, 10266.678, 341.713, 53054.277 23/04/03,23:15:10,12,07,1, 11.9,1,1, 1.534, 10266.511, 341.746, 53054.227 23/04/03,23:15:10,13,07,1, 11.9,1,1, 1.534, 10266.359, 341.792, 53054.230 23/04/03,23:15:10,14,07,1, 11.9,1,1, 1.534, 10266.196, 341.816, 53054.204 23/04/03,23:15:10,15,07,1, 11.9,1,1, 1.534, 10266.051, 341.873, 53054.217 23/04/03,23:15:10,16,07,1, 11.9,1,1, 1.534, 10265.918, 341.924, 53054.266 23/04/03,23:15:10,17,07,1, 11.9,1,1, 1.534, 10265.759, 341.952, 53054.207 23/04/03,23:15:10,18,07,1, 11.9,1,1, 1.534, 10265.632, 342.011, 53054.225 23/04/03,23:15:10,19,07,1, 11.9,1,1, 1.534, 10265.502, 342.040, 53054.252 23/04/03,23:15:11,00,07,1, 12.0,1,1, 1.538, 10265.497, 342.040, 53054.252 23/04/03,23:15:11,01,07,1, 12.0,1,1, 1.538, 10265.298, 342.128, 53054.277 23/04/03,23:15:11,02,07,1, 12.0,1,1, 1.538, 10265.184, 342.174, 53054.289 23/04/03,23:15:11,03,07,1, 12.0,1,1, 1.538, 10265.095, 342.253, 53054.253 23/04/03,23:15:11,04,07,1, 12.0,1,1, 1.538, 10265.009, 342.353, 53054.298 23/04/03,23:15:11,05,07,1, 12.0,1,1, 1.538, 10264.911, 342.490, 53054.331 23/04/03,23:15:11,06,07,1, 12.0,1,1, 1.538, 10264.819, 342.561, 53054.386 23/04/03,23:15:11,07,07,1, 12.0,1,1, 1.538, 10264.715, 342.707, 53054.428 23/04/03,23:15:11,08,07,1, 12.0,1,1, 1.538, 10264.652, 342.839, 53054.513 23/04/03,23:15:11,09,07,1, 12.0,1,1, 1.538, 10264.451, 342.966, 53054.503 23/04/03,23:15:11,10,07,1, 12.0,1,1, 1.538, 10264.388, 343.070, 53054.549 23/04/03,23:15:11,11,07,1, 12.0,1,1, 1.538, 10264.283, 343.199, 53054.585 23/04/03,23:15:11,12,07,1, 12.0,1,1, 1.538, 10264.182, 343.318, 53054.567 23/04/03,23:15:11,13,07,1, 12.0,1,1, 1.538, 10264.077, 343.428, 53054.600 23/04/03,23:15:11,14,07,1, 12.0,1,1, 1.538, 10264.031, 343.541, 53054.644 23/04/03,23:15:11,15,07,1, 12.0,1,1, 1.538, 10263.901, 343.667, 53054.676 23/04/03,23:15:11,16,07,1, 12.0,1,1, 1.538, 10263.852, 343.831, 53054.751 23/04/03,23:15:11,17,07,1, 12.0,1,1, 1.538, 10263.730, 343.931, 53054.767 23/04/03,23:15:11,18,07,1, 12.0,1,1, 1.538, 10263.631, 344.058, 53054.840 23/04/03,23:15:11,19,07,1, 12.0,1,1, 1.538, 10263.542, 344.158, 53054.878 23/04/03,23:15:12,00,07,1, 11.8,1,1, 1.536, 10263.536, 344.158, 53054.878 23/04/03,23:15:12,01,07,1, 11.8,1,1, 1.536, 10263.371, 344.416, 53054.980 23/04/03,23:15:12,02,07,1, 11.8,1,1, 1.536, 10263.259, 344.549, 53055.023 23/04/03,23:15:12,03,07,1, 11.8,1,1, 1.536, 10263.168, 344.663, 53055.091 23/04/03,23:15:12,04,07,1, 11.8,1,1, 1.536, 10263.073, 344.779, 53055.178 23/04/03,23:15:12,05,07,1, 11.8,1,1, 1.536, 10262.963, 344.909, 53055.183 23/04/03,23:15:12,06,07,1, 11.8,1,1, 1.536, 10262.857, 345.019, 53055.220 23/04/03,23:15:12,07,07,1, 11.8,1,1, 1.536, 10262.758, 345.128, 53055.285 23/04/03,23:15:12,08,07,1, 11.8,1,1, 1.536, 10262.716, 345.244, 53055.315 23/04/03,23:15:12,09,07,1, 11.8,1,1, 1.536, 10262.629, 345.306, 53055.341 23/04/03,23:15:12,10,07,1, 11.8,1,1, 1.536, 10262.523, 345.364, 53055.350 23/04/03,23:15:12,11,07,1, 11.8,1,1, 1.536, 10262.490, 345.446, 53055.401 23/04/03,23:15:12,12,07,1, 11.8,1,1, 1.536, 10262.390, 345.536, 53055.404 23/04/03,23:15:12,13,07,1, 11.8,1,1, 1.536, 10262.298, 345.622, 53055.391 23/04/03,23:15:12,14,07,1, 11.8,1,1, 1.536, 10262.226, 345.669, 53055.458 23/04/03,23:15:12,15,07,1, 11.8,1,1, 1.536, 10262.142, 345.734, 53055.493 23/04/03,23:15:12,16,07,1, 11.8,1,1, 1.536, 10262.036, 345.752, 53055.486 23/04/03,23:15:12,17,07,1, 11.8,1,1, 1.536, 10261.935, 345.739, 53055.509 23/04/03,23:15:12,18,07,1, 11.8,1,1, 1.536, 10261.829, 345.802, 53055.513 23/04/03,23:15:12,19,07,1, 11.8,1,1, 1.536, 10261.723, 345.818, 53055.566 23/04/03,23:15:13,00,08,1, 11.8,1,1, 1.537, 10261.717, 345.818, 53055.566 23/04/03,23:15:13,01,08,1, 11.8,1,1, 1.537, 10261.422, 345.840, 53055.552 23/04/03,23:15:13,02,08,1, 11.8,1,1, 1.537, 10261.243, 345.867, 53055.586 23/04/03,23:15:13,03,08,1, 11.8,1,1, 1.537, 10261.042, 345.874, 53055.591 23/04/03,23:15:13,04,08,1, 11.8,1,1, 1.537, 10260.816, 345.888, 53055.572 23/04/03,23:15:13,05,08,1, 11.8,1,1, 1.537, 10260.583, 345.865, 53055.608 23/04/03,23:15:13,06,08,1, 11.8,1,1, 1.537, 10260.353, 345.823, 53055.637 23/04/03,23:15:13,07,08,1, 11.8,1,1, 1.537, 10260.104, 345.816, 53055.613 23/04/03,23:15:13,08,08,1, 11.8,1,1, 1.537, 10259.893, 345.763, 53055.650 23/04/03,23:15:13,09,08,1, 11.8,1,1, 1.537, 10259.684, 345.681, 53055.660 23/04/03,23:15:13,10,08,1, 11.8,1,1, 1.537, 10259.449, 345.685, 53055.685 23/04/03,23:15:13,11,08,1, 11.8,1,1, 1.537, 10259.213, 345.640, 53055.673 23/04/03,23:15:13,12,08,1, 11.8,1,1, 1.537, 10259.015, 345.566, 53055.657 23/04/03,23:15:13,13,08,1, 11.8,1,1, 1.537, 10258.834, 345.534, 53055.694 23/04/03,23:15:13,14,08,1, 11.8,1,1, 1.537, 10258.646, 345.466, 53055.712 23/04/03,23:15:13,15,08,1, 11.8,1,1, 1.537, 10258.479, 345.407, 53055.694 23/04/03,23:15:13,16,08,1, 11.8,1,1, 1.537, 10258.341, 345.311, 53055.688 23/04/03,23:15:13,17,08,1, 11.8,1,1, 1.537, 10258.180, 345.247, 53055.773 23/04/03,23:15:13,18,08,1, 11.8,1,1, 1.537, 10258.075, 345.209, 53055.697 23/04/03,23:15:13,19,08,1, 11.8,1,1, 1.537, 10257.956, 345.200, 53055.778 23/04/03,23:15:14,00,08,1, 12.0,1,1, 1.535, 10257.953, 345.200, 53055.778 23/04/03,23:15:14,01,08,1, 12.0,1,1, 1.535, 10257.753, 345.098, 53055.759 23/04/03,23:15:14,02,08,1, 12.0,1,1, 1.535, 10257.633, 345.112, 53055.794 23/04/03,23:15:14,03,08,1, 12.0,1,1, 1.535, 10257.531, 345.080, 53055.672 23/04/03,23:15:14,04,08,1, 12.0,1,1, 1.535, 10257.428, 345.109, 53055.972 23/04/03,23:15:14,05,08,1, 12.0,1,1, 1.535, 10257.326, 345.130, 53055.946 23/04/03,23:15:14,06,08,1, 12.0,1,1, 1.535, 10257.181, 345.132, 53055.988 23/04/03,23:15:14,07,08,1, 12.0,1,1, 1.535, 10257.062, 345.156, 53056.045 23/04/03,23:15:14,08,08,1, 12.0,1,1, 1.535, 10256.950, 345.219, 53056.087 23/04/03,23:15:14,09,08,1, 12.0,1,1, 1.535, 10256.822, 345.276, 53056.081 23/04/03,23:15:14,10,08,1, 12.0,1,1, 1.535, 10256.694, 345.298, 53056.158 23/04/03,23:15:14,11,08,1, 12.0,1,1, 1.535, 10256.608, 345.370, 53056.193 23/04/03,23:15:14,12,08,1, 12.0,1,1, 1.535, 10256.502, 345.441, 53056.212 23/04/03,23:15:14,13,08,1, 12.0,1,1, 1.535, 10256.371, 345.508, 53056.280 23/04/03,23:15:14,14,08,1, 12.0,1,1, 1.535, 10256.276, 345.564, 53056.282 23/04/03,23:15:14,15,08,1, 12.0,1,1, 1.535, 10256.176, 345.649, 53056.338 23/04/03,23:15:14,16,08,1, 12.0,1,1, 1.535, 10256.084, 345.720, 53056.372 23/04/03,23:15:14,17,08,1, 12.0,1,1, 1.535, 10255.962, 345.831, 53056.402 23/04/03,23:15:14,18,08,1, 12.0,1,1, 1.535, 10255.849, 345.887, 53056.427 23/04/03,23:15:14,19,08,1, 12.0,1,1, 1.535, 10255.752, 345.935, 53056.463 23/04/03,23:15:15,00,08,1, 11.9,1,1, 1.537, 10255.750, 345.935, 53056.463 23/04/03,23:15:15,01,08,1, 11.9,1,1, 1.537, 10255.543, 346.099, 53056.563 23/04/03,23:15:15,02,08,1, 11.9,1,1, 1.537, 10255.415, 346.192, 53056.581 23/04/03,23:15:15,03,08,1, 11.9,1,1, 1.537, 10255.334, 346.266, 53056.659 23/04/03,23:15:15,04,08,1, 11.9,1,1, 1.537, 10255.220, 346.328, 53056.693 23/04/03,23:15:15,05,08,1, 11.9,1,1, 1.537, 10255.129, 346.410, 53056.727 23/04/03,23:15:15,06,08,1, 11.9,1,1, 1.537, 10255.047, 346.490, 53056.839 23/04/03,23:15:15,07,08,1, 11.9,1,1, 1.537, 10254.977, 346.563, 53056.883 23/04/03,23:15:15,08,08,1, 11.9,1,1, 1.537, 10254.863, 346.601, 53056.900 23/04/03,23:15:15,09,08,1, 11.9,1,1, 1.537, 10254.801, 346.677, 53056.951 23/04/03,23:15:15,10,08,1, 11.9,1,1, 1.537, 10254.713, 346.730, 53057.013 23/04/03,23:15:15,11,08,1, 11.9,1,1, 1.537, 10254.629, 346.776, 53057.075 23/04/03,23:15:15,12,08,1, 11.9,1,1, 1.537, 10254.514, 346.810, 53057.110 23/04/03,23:15:15,13,08,1, 11.9,1,1, 1.537, 10254.440, 346.852, 53057.161 23/04/03,23:15:15,14,08,1, 11.9,1,1, 1.537, 10254.349, 346.872, 53057.157 23/04/03,23:15:15,15,08,1, 11.9,1,1, 1.537, 10254.275, 346.914, 53057.234 23/04/03,23:15:15,16,08,1, 11.9,1,1, 1.537, 10254.172, 346.951, 53057.303 23/04/03,23:15:15,17,08,1, 11.9,1,1, 1.537, 10254.089, 346.982, 53057.377 23/04/03,23:15:15,18,08,1, 11.9,1,1, 1.537, 10253.935, 347.016, 53057.381 23/04/03,23:15:15,19,08,1, 11.9,1,1, 1.537, 10253.848, 347.056, 53057.430 23/04/03,23:15:16,00,08,1, 11.9,1,1, 1.536, 10253.839, 347.056, 53057.430 23/04/03,23:15:16,01,08,1, 11.9,1,1, 1.536, 10253.630, 347.182, 53057.565 23/04/03,23:15:16,02,08,1, 11.9,1,1, 1.536, 10253.481, 347.247, 53057.557 23/04/03,23:15:16,03,08,1, 11.9,1,1, 1.536, 10253.394, 347.336, 53057.692 23/04/03,23:15:16,04,08,1, 11.9,1,1, 1.536, 10253.257, 347.369, 53057.739 23/04/03,23:15:16,05,08,1, 11.9,1,1, 1.536, 10253.113, 347.449, 53057.780 23/04/03,23:15:16,06,08,1, 11.9,1,1, 1.536, 10252.974, 347.525, 53057.814 23/04/03,23:15:16,07,08,1, 11.9,1,1, 1.536, 10252.848, 347.629, 53057.909 23/04/03,23:15:16,08,08,1, 11.9,1,1, 1.536, 10252.710, 347.688, 53057.951 23/04/03,23:15:16,09,08,1, 11.9,1,1, 1.536, 10252.570, 347.775, 53057.986 23/04/03,23:15:16,10,08,1, 11.9,1,1, 1.536, 10252.392, 347.859, 53058.044 23/04/03,23:15:16,11,08,1, 11.9,1,1, 1.536, 10252.275, 347.946, 53058.124 23/04/03,23:15:16,12,08,1, 11.9,1,1, 1.536, 10252.105, 348.013, 53058.094 23/04/03,23:15:16,13,08,1, 11.9,1,1, 1.536, 10251.974, 348.089, 53058.186 23/04/03,23:15:16,14,08,1, 11.9,1,1, 1.536, 10251.838, 348.157, 53058.208 23/04/03,23:15:16,15,08,1, 11.9,1,1, 1.536, 10251.710, 348.277, 53058.237 23/04/03,23:15:16,16,08,1, 11.9,1,1, 1.536, 10251.564, 348.353, 53058.275 23/04/03,23:15:16,17,08,1, 11.9,1,1, 1.536, 10251.377, 348.441, 53058.317 23/04/03,23:15:16,18,08,1, 11.9,1,1, 1.536, 10251.237, 348.518, 53058.338 23/04/03,23:15:16,19,08,1, 11.9,1,1, 1.536, 10251.085, 348.566, 53058.359 23/04/03,23:15:17,00,08,1, 11.9,1,1, 1.538, 10251.077, 348.566, 53058.359 23/04/03,23:15:17,01,08,1, 11.9,1,1, 1.538, 10250.806, 348.662, 53058.425 23/04/03,23:15:17,02,08,1, 11.9,1,1, 1.538, 10250.649, 348.698, 53058.437 23/04/03,23:15:17,03,08,1, 11.9,1,1, 1.538, 10250.519, 348.720, 53058.427 23/04/03,23:15:17,04,08,1, 11.9,1,1, 1.538, 10250.365, 348.726, 53058.440 23/04/03,23:15:17,05,08,1, 11.9,1,1, 1.538, 10250.230, 348.751, 53058.503 23/04/03,23:15:17,06,08,1, 11.9,1,1, 1.538, 10250.080, 348.737, 53058.476 23/04/03,23:15:17,07,08,1, 11.9,1,1, 1.538, 10249.928, 348.728, 53058.490 23/04/03,23:15:17,08,08,1, 11.9,1,1, 1.538, 10249.768, 348.668, 53058.487 23/04/03,23:15:17,09,08,1, 11.9,1,1, 1.538, 10249.593, 348.626, 53058.479 23/04/03,23:15:17,10,08,1, 11.9,1,1, 1.538, 10249.439, 348.576, 53058.464 23/04/03,23:15:17,11,08,1, 11.9,1,1, 1.538, 10249.263, 348.482, 53058.416 23/04/03,23:15:17,12,08,1, 11.9,1,1, 1.538, 10249.092, 348.409, 53058.420 23/04/03,23:15:17,13,08,1, 11.9,1,1, 1.538, 10248.891, 348.305, 53058.404 23/04/03,23:15:17,14,08,1, 11.9,1,1, 1.538, 10248.707, 348.222, 53058.412 23/04/03,23:15:17,15,08,1, 11.9,1,1, 1.538, 10248.540, 348.089, 53058.376 23/04/03,23:15:17,16,08,1, 11.9,1,1, 1.538, 10248.345, 348.004, 53058.393 23/04/03,23:15:17,17,08,1, 11.9,1,1, 1.538, 10248.129, 347.898, 53058.316 23/04/03,23:15:17,18,08,1, 11.9,1,1, 1.538, 10247.911, 347.804, 53058.271 23/04/03,23:15:17,19,08,1, 11.9,1,1, 1.538, 10247.709, 347.687, 53058.229 23/04/03,23:15:18,00,07,1, 11.9,1,1, 1.536, 10247.706, 347.687, 53058.229 23/04/03,23:15:18,01,07,1, 11.9,1,1, 1.536, 10247.262, 347.475, 53058.174 23/04/03,23:15:18,02,07,1, 11.9,1,1, 1.536, 10247.050, 347.394, 53058.113 23/04/03,23:15:18,03,07,1, 11.9,1,1, 1.536, 10246.830, 347.328, 53058.109 23/04/03,23:15:18,04,07,1, 11.9,1,1, 1.536, 10246.591, 347.245, 53058.067 23/04/03,23:15:18,05,07,1, 11.9,1,1, 1.536, 10246.361, 347.240, 53058.035 23/04/03,23:15:18,06,07,1, 11.9,1,1, 1.536, 10246.142, 347.183, 53058.012 23/04/03,23:15:18,07,07,1, 11.9,1,1, 1.536, 10245.926, 347.158, 53057.996 23/04/03,23:15:18,08,07,1, 11.9,1,1, 1.536, 10245.694, 347.160, 53058.011 23/04/03,23:15:18,09,07,1, 11.9,1,1, 1.536, 10245.485, 347.156, 53057.996 23/04/03,23:15:18,10,07,1, 11.9,1,1, 1.536, 10245.251, 347.158, 53058.000 23/04/03,23:15:18,11,07,1, 11.9,1,1, 1.536, 10245.034, 347.186, 53057.988 23/04/03,23:15:18,12,07,1, 11.9,1,1, 1.536, 10244.807, 347.164, 53058.004 23/04/03,23:15:18,13,07,1, 11.9,1,1, 1.536, 10244.580, 347.151, 53057.972 23/04/03,23:15:18,14,07,1, 11.9,1,1, 1.536, 10244.373, 347.163, 53057.978 23/04/03,23:15:18,15,07,1, 11.9,1,1, 1.536, 10244.184, 347.135, 53057.965 23/04/03,23:15:18,16,07,1, 11.9,1,1, 1.536, 10243.984, 347.127, 53057.955 23/04/03,23:15:18,17,07,1, 11.9,1,1, 1.536, 10243.777, 347.098, 53057.942 23/04/03,23:15:18,18,07,1, 11.9,1,1, 1.536, 10243.573, 347.076, 53057.950 23/04/03,23:15:18,19,07,1, 11.9,1,1, 1.536, 10243.396, 347.009, 53057.944 23/04/03,23:15:19,00,07,1, 11.9,1,1, 1.535, 10243.392, 347.009, 53057.944 23/04/03,23:15:19,01,07,1, 11.9,1,1, 1.535, 10243.015, 346.896, 53057.983 23/04/03,23:15:19,02,07,1, 11.9,1,1, 1.535, 10242.800, 346.824, 53057.923 23/04/03,23:15:19,03,07,1, 11.9,1,1, 1.535, 10242.633, 346.739, 53057.944 23/04/03,23:15:19,04,07,1, 11.9,1,1, 1.535, 10242.468, 346.650, 53057.948 23/04/03,23:15:19,05,07,1, 11.9,1,1, 1.535, 10242.310, 346.582, 53057.925 23/04/03,23:15:19,06,07,1, 11.9,1,1, 1.535, 10242.184, 346.485, 53057.939 23/04/03,23:15:19,07,07,1, 11.9,1,1, 1.535, 10242.006, 346.426, 53057.954 23/04/03,23:15:19,08,07,1, 11.9,1,1, 1.535, 10241.837, 346.338, 53057.985 23/04/03,23:15:19,09,07,1, 11.9,1,1, 1.535, 10241.694, 346.255, 53057.956 23/04/03,23:15:19,10,07,1, 11.9,1,1, 1.535, 10241.570, 346.193, 53057.988 23/04/03,23:15:19,11,07,1, 11.9,1,1, 1.535, 10241.441, 346.077, 53058.008 23/04/03,23:15:19,12,07,1, 11.9,1,1, 1.535, 10241.288, 345.968, 53058.070 23/04/03,23:15:19,13,07,1, 11.9,1,1, 1.535, 10241.180, 345.849, 53058.102 23/04/03,23:15:19,14,07,1, 11.9,1,1, 1.535, 10241.071, 345.748, 53058.087 23/04/03,23:15:19,15,07,1, 11.9,1,1, 1.535, 10241.014, 345.645, 53058.164 23/04/03,23:15:19,16,07,1, 11.9,1,1, 1.535, 10240.900, 345.548, 53058.147 23/04/03,23:15:19,17,07,1, 11.9,1,1, 1.535, 10240.835, 345.531, 53058.194 23/04/03,23:15:19,18,07,1, 11.9,1,1, 1.535, 10240.742, 345.501, 53058.217 23/04/03,23:15:19,19,07,1, 11.9,1,1, 1.535, 10240.664, 345.472, 53058.269 23/04/03,23:15:20,00,07,1, 11.9,1,1, 1.537, 10240.663, 345.472, 53058.269 23/04/03,23:15:20,01,07,1, 11.9,1,1, 1.537, 10240.459, 345.436, 53058.357 23/04/03,23:15:20,02,07,1, 11.9,1,1, 1.537, 10240.374, 345.445, 53058.386 23/04/03,23:15:20,03,07,1, 11.9,1,1, 1.537, 10240.244, 345.458, 53058.417 23/04/03,23:15:20,04,07,1, 11.9,1,1, 1.537, 10240.140, 345.443, 53058.422 23/04/03,23:15:20,05,07,1, 11.9,1,1, 1.537, 10240.020, 345.477, 53058.498 23/04/03,23:15:20,06,07,1, 11.9,1,1, 1.537, 10239.887, 345.462, 53058.492 23/04/03,23:15:20,07,07,1, 11.9,1,1, 1.537, 10239.766, 345.496, 53058.527 23/04/03,23:15:20,08,07,1, 11.9,1,1, 1.537, 10239.612, 345.467, 53058.565 23/04/03,23:15:20,09,07,1, 11.9,1,1, 1.537, 10239.476, 345.485, 53058.552 23/04/03,23:15:20,10,07,1, 11.9,1,1, 1.537, 10239.276, 345.486, 53058.571 23/04/03,23:15:20,11,07,1, 11.9,1,1, 1.537, 10239.101, 345.480, 53058.596 23/04/03,23:15:20,12,07,1, 11.9,1,1, 1.537, 10238.921, 345.493, 53058.541 23/04/03,23:15:20,13,07,1, 11.9,1,1, 1.537, 10238.718, 345.517, 53058.542 23/04/03,23:15:20,14,07,1, 11.9,1,1, 1.537, 10238.534, 345.531, 53058.577 23/04/03,23:15:20,15,07,1, 11.9,1,1, 1.537, 10238.370, 345.529, 53058.522 23/04/03,23:15:20,16,07,1, 11.9,1,1, 1.537, 10238.175, 345.548, 53058.584 23/04/03,23:15:20,17,07,1, 11.9,1,1, 1.537, 10238.003, 345.607, 53058.591 23/04/03,23:15:20,18,07,1, 11.9,1,1, 1.537, 10237.862, 345.637, 53058.593 23/04/03,23:15:20,19,07,1, 11.9,1,1, 1.537, 10237.686, 345.676, 53058.620 23/04/03,23:15:21,00,08,1, 11.8,1,1, 1.539, 10237.684, 345.676, 53058.620 23/04/03,23:15:21,01,08,1, 11.8,1,1, 1.539, 10237.364, 345.710, 53058.611 23/04/03,23:15:21,02,08,1, 11.8,1,1, 1.539, 10237.175, 345.691, 53058.611 23/04/03,23:15:21,03,08,1, 11.8,1,1, 1.539, 10236.986, 345.682, 53058.603 23/04/03,23:15:21,04,08,1, 11.8,1,1, 1.539, 10236.805, 345.650, 53058.609 23/04/03,23:15:21,05,08,1, 11.8,1,1, 1.539, 10236.591, 345.582, 53058.574 23/04/03,23:15:21,06,08,1, 11.8,1,1, 1.539, 10236.381, 345.489, 53058.569 23/04/03,23:15:21,07,08,1, 11.8,1,1, 1.539, 10236.148, 345.408, 53058.585 23/04/03,23:15:21,08,08,1, 11.8,1,1, 1.539, 10235.916, 345.283, 53058.485 23/04/03,23:15:21,09,08,1, 11.8,1,1, 1.539, 10235.704, 345.175, 53058.534 23/04/03,23:15:21,10,08,1, 11.8,1,1, 1.539, 10235.510, 345.058, 53058.767 23/04/03,23:15:21,11,08,1, 11.8,1,1, 1.539, 10235.304, 344.888, 53058.365 23/04/03,23:15:21,12,08,1, 11.8,1,1, 1.539, 10235.078, 344.769, 53058.392 23/04/03,23:15:21,13,08,1, 11.8,1,1, 1.539, 10234.902, 344.604, 53058.338 23/04/03,23:15:21,14,08,1, 11.8,1,1, 1.539, 10234.735, 344.502, 53058.470 23/04/03,23:15:21,15,08,1, 11.8,1,1, 1.539, 10234.551, 344.382, 53058.366 23/04/03,23:15:21,16,08,1, 11.8,1,1, 1.539, 10234.346, 344.251, 53058.267 23/04/03,23:15:21,17,08,1, 11.8,1,1, 1.539, 10234.197, 344.132, 53058.223 23/04/03,23:15:21,18,08,1, 11.8,1,1, 1.539, 10234.043, 343.981, 53058.189 23/04/03,23:15:21,19,08,1, 11.8,1,1, 1.539, 10233.897, 343.867, 53058.146 23/04/03,23:15:22,00,07,1, 11.9,1,1, 1.537, 10233.896, 343.867, 53058.146 23/04/03,23:15:22,01,07,1, 11.9,1,1, 1.537, 10233.578, 343.518, 53058.008 23/04/03,23:15:22,02,07,1, 11.9,1,1, 1.537, 10233.363, 343.339, 53057.925 23/04/03,23:15:22,03,07,1, 11.9,1,1, 1.537, 10233.187, 343.186, 53057.889 23/04/03,23:15:22,04,07,1, 11.9,1,1, 1.537, 10233.002, 342.997, 53057.829 23/04/03,23:15:22,05,07,1, 11.9,1,1, 1.537, 10232.802, 342.794, 53057.752 23/04/03,23:15:22,06,07,1, 11.9,1,1, 1.537, 10232.564, 342.588, 53057.672 23/04/03,23:15:22,07,07,1, 11.9,1,1, 1.537, 10232.347, 342.379, 53057.612 23/04/03,23:15:22,08,07,1, 11.9,1,1, 1.537, 10232.102, 342.161, 53057.480 23/04/03,23:15:22,09,07,1, 11.9,1,1, 1.537, 10231.901, 341.981, 53057.450 23/04/03,23:15:22,10,07,1, 11.9,1,1, 1.537, 10231.661, 341.759, 53057.341 23/04/03,23:15:22,11,07,1, 11.9,1,1, 1.537, 10231.449, 341.581, 53057.303 23/04/03,23:15:22,12,07,1, 11.9,1,1, 1.537, 10231.229, 341.431, 53057.192 23/04/03,23:15:22,13,07,1, 11.9,1,1, 1.537, 10231.001, 341.240, 53057.156 23/04/03,23:15:22,14,07,1, 11.9,1,1, 1.537, 10230.782, 341.109, 53057.112 23/04/03,23:15:22,15,07,1, 11.9,1,1, 1.537, 10230.563, 340.918, 53057.020 23/04/03,23:15:22,16,07,1, 11.9,1,1, 1.537, 10230.321, 340.764, 53056.972 23/04/03,23:15:22,17,07,1, 11.9,1,1, 1.537, 10230.121, 340.613, 53056.938 23/04/03,23:15:22,18,07,1, 11.9,1,1, 1.537, 10229.877, 340.487, 53056.841 23/04/03,23:15:22,19,07,1, 11.9,1,1, 1.537, 10229.670, 340.359, 53056.818 23/04/03,23:15:23,00,07,1, 11.8,1,1, 1.534, 10229.665, 340.359, 53056.818 23/04/03,23:15:23,01,07,1, 11.8,1,1, 1.534, 10229.126, 340.119, 53056.677 23/04/03,23:15:23,02,07,1, 11.8,1,1, 1.534, 10228.867, 339.988, 53056.647 23/04/03,23:15:23,03,07,1, 11.8,1,1, 1.534, 10228.597, 339.844, 53056.540 23/04/03,23:15:23,04,07,1, 11.8,1,1, 1.534, 10228.318, 339.722, 53056.476 23/04/03,23:15:23,05,07,1, 11.8,1,1, 1.534, 10228.049, 339.585, 53056.428 23/04/03,23:15:23,06,07,1, 11.8,1,1, 1.534, 10227.764, 339.472, 53056.362 23/04/03,23:15:23,07,07,1, 11.8,1,1, 1.534, 10227.452, 339.357, 53056.266 23/04/03,23:15:23,08,07,1, 11.8,1,1, 1.534, 10227.130, 339.203, 53056.155 23/04/03,23:15:23,09,07,1, 11.8,1,1, 1.534, 10226.811, 339.094, 53056.104 23/04/03,23:15:23,10,07,1, 11.8,1,1, 1.534, 10226.508, 338.914, 53055.985 23/04/03,23:15:23,11,07,1, 11.8,1,1, 1.534, 10226.186, 338.704, 53055.626 23/04/03,23:15:23,12,07,1, 11.8,1,1, 1.534, 10225.851, 338.548, 53055.800 23/04/03,23:15:23,13,07,1, 11.8,1,1, 1.534, 10225.547, 338.367, 53055.733 23/04/03,23:15:23,14,07,1, 11.8,1,1, 1.534, 10225.260, 338.194, 53055.630 23/04/03,23:15:23,15,07,1, 11.8,1,1, 1.534, 10224.970, 337.997, 53055.452 23/04/03,23:15:23,16,07,1, 11.8,1,1, 1.534, 10224.683, 337.803, 53055.320 23/04/03,23:15:23,17,07,1, 11.8,1,1, 1.534, 10224.434, 337.615, 53055.230 23/04/03,23:15:23,18,07,1, 11.8,1,1, 1.534, 10224.096, 337.426, 53055.092 23/04/03,23:15:23,19,07,1, 11.8,1,1, 1.534, 10223.794, 337.235, 53054.960 23/04/03,23:15:24,00,07,1, 11.9,1,1, 1.537, 10223.790, 337.235, 53054.960 23/04/03,23:15:24,01,07,1, 11.9,1,1, 1.537, 10223.192, 336.883, 53054.846 23/04/03,23:15:24,02,07,1, 11.9,1,1, 1.537, 10222.943, 336.684, 53054.528 23/04/03,23:15:24,03,07,1, 11.9,1,1, 1.537, 10222.634, 336.549, 53054.429 23/04/03,23:15:24,04,07,1, 11.9,1,1, 1.537, 10222.389, 336.372, 53054.353 23/04/03,23:15:24,05,07,1, 11.9,1,1, 1.537, 10222.032, 336.226, 53054.222 23/04/03,23:15:24,06,07,1, 11.9,1,1, 1.537, 10221.760, 336.094, 53054.112 23/04/03,23:15:24,07,07,1, 11.9,1,1, 1.537, 10221.430, 335.967, 53053.966 23/04/03,23:15:24,08,07,1, 11.9,1,1, 1.537, 10221.082, 335.889, 53053.829 23/04/03,23:15:24,09,07,1, 11.9,1,1, 1.537, 10220.737, 335.777, 53053.747 23/04/03,23:15:24,10,07,1, 11.9,1,1, 1.537, 10220.415, 335.723, 53053.666 23/04/03,23:15:24,11,07,1, 11.9,1,1, 1.537, 10220.053, 335.659, 53053.585 23/04/03,23:15:24,12,07,1, 11.9,1,1, 1.537, 10219.725, 335.600, 53053.496 23/04/03,23:15:24,13,07,1, 11.9,1,1, 1.537, 10219.400, 335.573, 53053.407 23/04/03,23:15:24,14,07,1, 11.9,1,1, 1.537, 10219.062, 335.538, 53053.362 23/04/03,23:15:24,15,07,1, 11.9,1,1, 1.537, 10218.756, 335.498, 53053.246 23/04/03,23:15:24,16,07,1, 11.9,1,1, 1.537, 10218.458, 335.499, 53053.189 23/04/03,23:15:24,17,07,1, 11.9,1,1, 1.537, 10218.209, 335.492, 53053.142 23/04/03,23:15:24,18,07,1, 11.9,1,1, 1.537, 10217.971, 335.464, 53053.083 23/04/03,23:15:24,19,07,1, 11.9,1,1, 1.537, 10217.708, 335.454, 53053.012 23/04/03,23:15:25,00,07,1, 11.9,1,1, 1.540, 10217.707, 335.454, 53053.012 23/04/03,23:15:25,01,07,1, 11.9,1,1, 1.540, 10217.295, 335.399, 53052.886 23/04/03,23:15:25,02,07,1, 11.9,1,1, 1.540, 10217.089, 335.411, 53052.774 23/04/03,23:15:25,03,07,1, 11.9,1,1, 1.540, 10216.902, 335.426, 53052.729 23/04/03,23:15:25,04,07,1, 11.9,1,1, 1.540, 10216.671, 335.428, 53052.671 23/04/03,23:15:25,05,07,1, 11.9,1,1, 1.540, 10216.475, 335.438, 53052.581 23/04/03,23:15:25,06,07,1, 11.9,1,1, 1.540, 10216.284, 335.478, 53052.531 23/04/03,23:15:25,07,07,1, 11.9,1,1, 1.540, 10216.070, 335.480, 53052.432 23/04/03,23:15:25,08,07,1, 11.9,1,1, 1.540, 10215.848, 335.505, 53052.415 23/04/03,23:15:25,09,07,1, 11.9,1,1, 1.540, 10215.670, 335.507, 53052.317 23/04/03,23:15:25,10,07,1, 11.9,1,1, 1.540, 10215.445, 335.553, 53052.258 23/04/03,23:15:25,11,07,1, 11.9,1,1, 1.540, 10215.235, 335.568, 53052.222 23/04/03,23:15:25,12,07,1, 11.9,1,1, 1.540, 10215.022, 335.568, 53052.134 23/04/03,23:15:25,13,07,1, 11.9,1,1, 1.540, 10214.801, 335.605, 53052.046 23/04/03,23:15:25,14,07,1, 11.9,1,1, 1.540, 10214.543, 335.666, 53051.958 23/04/03,23:15:25,15,07,1, 11.9,1,1, 1.540, 10214.275, 335.685, 53051.886 23/04/03,23:15:25,16,07,1, 11.9,1,1, 1.540, 10214.034, 335.747, 53051.808 23/04/03,23:15:25,17,07,1, 11.9,1,1, 1.540, 10213.772, 335.779, 53051.781 23/04/03,23:15:25,18,07,1, 11.9,1,1, 1.540, 10213.527, 335.839, 53051.721 23/04/03,23:15:25,19,07,1, 11.9,1,1, 1.540, 10213.255, 335.891, 53051.775 23/04/03,23:15:26,00,07,1, 11.8,1,1, 1.536, 10213.251, 335.891, 53051.775 23/04/03,23:15:26,01,07,1, 11.8,1,1, 1.536, 10212.713, 335.961, 53051.437 23/04/03,23:15:26,02,07,1, 11.8,1,1, 1.536, 10212.406, 336.002, 53051.309 23/04/03,23:15:26,03,07,1, 11.8,1,1, 1.536, 10212.145, 336.047, 53051.199 23/04/03,23:15:26,04,07,1, 11.8,1,1, 1.536, 10211.868, 336.069, 53051.058 23/04/03,23:15:26,05,07,1, 11.8,1,1, 1.536, 10211.622, 336.110, 53050.981 23/04/03,23:15:26,06,07,1, 11.8,1,1, 1.536, 10211.355, 336.132, 53050.857 23/04/03,23:15:26,07,07,1, 11.8,1,1, 1.536, 10211.096, 336.214, 53050.767 23/04/03,23:15:26,08,07,1, 11.8,1,1, 1.536, 10210.808, 336.274, 53050.675 23/04/03,23:15:26,09,07,1, 11.8,1,1, 1.536, 10210.521, 336.352, 53050.558 23/04/03,23:15:26,10,07,1, 11.8,1,1, 1.536, 10210.249, 336.467, 53050.444 23/04/03,23:15:26,11,07,1, 11.8,1,1, 1.536, 10209.974, 336.600, 53050.360 23/04/03,23:15:26,12,07,1, 11.8,1,1, 1.536, 10209.675, 336.740, 53050.226 23/04/03,23:15:26,13,07,1, 11.8,1,1, 1.536, 10209.328, 336.918, 53050.127 23/04/03,23:15:26,14,07,1, 11.8,1,1, 1.536, 10209.051, 337.102, 53050.056 23/04/03,23:15:26,15,07,1, 11.8,1,1, 1.536, 10208.731, 337.253, 53049.989 23/04/03,23:15:26,16,07,1, 11.8,1,1, 1.536, 10208.431, 337.466, 53049.892 23/04/03,23:15:26,17,07,1, 11.8,1,1, 1.536, 10208.115, 337.639, 53049.793 23/04/03,23:15:26,18,07,1, 11.8,1,1, 1.536, 10207.792, 337.821, 53049.756 23/04/03,23:15:26,19,07,1, 11.8,1,1, 1.536, 10207.511, 338.008, 53049.652 23/04/03,23:15:27,00,07,1, 12.0,1,1, 1.537, 10207.510, 338.008, 53049.652 23/04/03,23:15:27,01,07,1, 12.0,1,1, 1.537, 10206.930, 338.381, 53049.449 23/04/03,23:15:27,02,07,1, 12.0,1,1, 1.537, 10206.590, 338.538, 53049.370 23/04/03,23:15:27,03,07,1, 12.0,1,1, 1.537, 10206.276, 338.724, 53049.298 23/04/03,23:15:27,04,07,1, 12.0,1,1, 1.537, 10205.959, 338.925, 53049.223 23/04/03,23:15:27,05,07,1, 12.0,1,1, 1.537, 10205.633, 339.113, 53049.116 23/04/03,23:15:27,06,07,1, 12.0,1,1, 1.537, 10205.382, 339.359, 53049.039 23/04/03,23:15:27,07,07,1, 12.0,1,1, 1.537, 10205.054, 339.552, 53048.985 23/04/03,23:15:27,08,07,1, 12.0,1,1, 1.537, 10204.791, 339.750, 53048.897 23/04/03,23:15:27,09,07,1, 12.0,1,1, 1.537, 10204.528, 339.957, 53048.803 23/04/03,23:15:27,10,07,1, 12.0,1,1, 1.537, 10204.297, 340.176, 53048.760 23/04/03,23:15:27,11,07,1, 12.0,1,1, 1.537, 10204.081, 340.397, 53048.654 23/04/03,23:15:27,12,07,1, 12.0,1,1, 1.537, 10203.866, 340.625, 53048.545 23/04/03,23:15:27,13,07,1, 12.0,1,1, 1.537, 10203.651, 340.849, 53048.480 23/04/03,23:15:27,14,07,1, 12.0,1,1, 1.537, 10203.442, 341.056, 53048.391 23/04/03,23:15:27,15,07,1, 12.0,1,1, 1.537, 10203.233, 341.299, 53048.311 23/04/03,23:15:27,16,07,1, 12.0,1,1, 1.537, 10203.060, 341.512, 53048.211 23/04/03,23:15:27,17,07,1, 12.0,1,1, 1.537, 10202.860, 341.701, 53048.132 23/04/03,23:15:27,18,07,1, 12.0,1,1, 1.537, 10202.677, 341.890, 53048.012 23/04/03,23:15:27,19,07,1, 12.0,1,1, 1.537, 10202.533, 342.107, 53047.927 23/04/03,23:15:28,00,07,1, 11.8,1,1, 1.539, 10202.528, 342.107, 53047.927 23/04/03,23:15:28,01,07,1, 11.8,1,1, 1.539, 10202.236, 342.495, 53047.730 23/04/03,23:15:28,02,07,1, 11.8,1,1, 1.539, 10202.084, 342.702, 53047.685 23/04/03,23:15:28,03,07,1, 11.8,1,1, 1.539, 10201.961, 342.879, 53047.632 23/04/03,23:15:28,04,07,1, 11.8,1,1, 1.539, 10201.831, 343.121, 53047.511 23/04/03,23:15:28,05,07,1, 11.8,1,1, 1.539, 10201.681, 343.269, 53047.447 23/04/03,23:15:28,06,07,1, 11.8,1,1, 1.539, 10201.549, 343.484, 53047.359 23/04/03,23:15:28,07,07,1, 11.8,1,1, 1.539, 10201.402, 343.637, 53047.259 23/04/03,23:15:28,08,07,1, 11.8,1,1, 1.539, 10201.282, 343.859, 53047.251 23/04/03,23:15:28,09,07,1, 11.8,1,1, 1.539, 10201.159, 344.046, 53047.196 23/04/03,23:15:28,10,07,1, 11.8,1,1, 1.539, 10201.050, 344.186, 53047.135 23/04/03,23:15:28,11,07,1, 11.8,1,1, 1.539, 10200.926, 344.382, 53047.113 23/04/03,23:15:28,12,07,1, 11.8,1,1, 1.539, 10200.823, 344.533, 53047.046 23/04/03,23:15:28,13,07,1, 11.8,1,1, 1.539, 10200.726, 344.722, 53047.015 23/04/03,23:15:28,14,07,1, 11.8,1,1, 1.539, 10200.640, 344.857, 53046.996 23/04/03,23:15:28,15,07,1, 11.8,1,1, 1.539, 10200.564, 345.006, 53046.948 23/04/03,23:15:28,16,07,1, 11.8,1,1, 1.539, 10200.542, 345.155, 53046.894 23/04/03,23:15:28,17,07,1, 11.8,1,1, 1.539, 10200.501, 345.276, 53046.919 23/04/03,23:15:28,18,07,1, 11.8,1,1, 1.539, 10200.494, 345.434, 53046.912 23/04/03,23:15:28,19,07,1, 11.8,1,1, 1.539, 10200.468, 345.591, 53046.922 23/04/03,23:15:29,00,07,1, 11.8,1,1, 1.536, 10200.467, 345.591, 53046.922 23/04/03,23:15:29,01,07,1, 11.8,1,1, 1.536, 10200.427, 345.932, 53046.939 23/04/03,23:15:29,02,07,1, 11.8,1,1, 1.536, 10200.441, 346.084, 53046.955 23/04/03,23:15:29,03,07,1, 11.8,1,1, 1.536, 10200.447, 346.208, 53046.958 23/04/03,23:15:29,04,07,1, 11.8,1,1, 1.536, 10200.449, 346.332, 53046.969 23/04/03,23:15:29,05,07,1, 11.8,1,1, 1.536, 10200.458, 346.464, 53046.990 23/04/03,23:15:29,06,07,1, 11.8,1,1, 1.536, 10200.489, 346.586, 53047.024 23/04/03,23:15:29,07,07,1, 11.8,1,1, 1.536, 10200.482, 346.645, 53047.207 23/04/03,23:15:29,08,07,1, 11.8,1,1, 1.536, 10200.487, 346.700, 53047.124 23/04/03,23:15:29,09,07,1, 11.8,1,1, 1.536, 10200.523, 346.763, 53047.138 23/04/03,23:15:29,10,07,1, 11.8,1,1, 1.536, 10200.561, 346.811, 53047.124 23/04/03,23:15:29,11,07,1, 11.8,1,1, 1.536, 10200.590, 346.825, 53047.114 23/04/03,23:15:29,12,07,1, 11.8,1,1, 1.536, 10200.624, 346.901, 53047.061 23/04/03,23:15:29,13,07,1, 11.8,1,1, 1.536, 10200.654, 346.934, 53047.156 23/04/03,23:15:29,14,07,1, 11.8,1,1, 1.536, 10200.687, 346.998, 53047.189 23/04/03,23:15:29,15,07,1, 11.8,1,1, 1.536, 10200.698, 347.030, 53047.179 23/04/03,23:15:29,16,07,1, 11.8,1,1, 1.536, 10200.733, 347.045, 53047.237 23/04/03,23:15:29,17,07,1, 11.8,1,1, 1.536, 10200.735, 347.110, 53047.227 23/04/03,23:15:29,18,07,1, 11.8,1,1, 1.536, 10200.744, 347.140, 53047.282 23/04/03,23:15:29,19,07,1, 11.8,1,1, 1.536, 10200.764, 347.170, 53047.271 23/04/03,23:15:30,00,07,1, 11.8,1,1, 1.538, 10200.759, 347.170, 53047.271 23/04/03,23:15:30,01,07,1, 11.8,1,1, 1.538, 10200.826, 347.228, 53047.433 23/04/03,23:15:30,02,07,1, 11.8,1,1, 1.538, 10200.842, 347.289, 53047.464 23/04/03,23:15:30,03,07,1, 11.8,1,1, 1.538, 10200.885, 347.344, 53047.485 23/04/03,23:15:30,04,07,1, 11.8,1,1, 1.538, 10200.907, 347.447, 53047.558 23/04/03,23:15:30,05,07,1, 11.8,1,1, 1.538, 10201.005, 347.538, 53047.626 23/04/03,23:15:30,06,07,1, 11.8,1,1, 1.538, 10200.994, 347.673, 53047.883 23/04/03,23:15:30,07,07,1, 11.8,1,1, 1.538, 10201.061, 347.792, 53047.815 23/04/03,23:15:30,08,07,1, 11.8,1,1, 1.538, 10201.096, 347.930, 53047.888 23/04/03,23:15:30,09,07,1, 11.8,1,1, 1.538, 10201.151, 348.067, 53047.953 23/04/03,23:15:30,10,07,1, 11.8,1,1, 1.538, 10201.243, 348.168, 53048.043 23/04/03,23:15:30,11,07,1, 11.8,1,1, 1.538, 10201.272, 348.308, 53048.118 23/04/03,23:15:30,12,07,1, 11.8,1,1, 1.538, 10201.349, 348.422, 53048.150 23/04/03,23:15:30,13,07,1, 11.8,1,1, 1.538, 10201.403, 348.553, 53048.256 23/04/03,23:15:30,14,07,1, 11.8,1,1, 1.538, 10201.472, 348.630, 53048.360 23/04/03,23:15:30,15,07,1, 11.8,1,1, 1.538, 10201.534, 348.751, 53048.431 23/04/03,23:15:30,16,07,1, 11.8,1,1, 1.538, 10201.610, 348.841, 53048.550 23/04/03,23:15:30,17,07,1, 11.8,1,1, 1.538, 10201.660, 348.937, 53048.631 23/04/03,23:15:30,18,07,1, 11.8,1,1, 1.538, 10201.705, 348.995, 53048.682 23/04/03,23:15:30,19,07,1, 11.8,1,1, 1.538, 10201.776, 349.081, 53048.717 23/04/03,23:15:31,00,07,1, 11.8,1,1, 1.539, 10201.769, 349.081, 53048.717 23/04/03,23:15:31,01,07,1, 11.8,1,1, 1.539, 10201.917, 349.128, 53048.870 23/04/03,23:15:31,02,07,1, 11.8,1,1, 1.539, 10201.996, 349.151, 53048.902 23/04/03,23:15:31,03,07,1, 11.8,1,1, 1.539, 10202.062, 349.153, 53048.939 23/04/03,23:15:31,04,07,1, 11.8,1,1, 1.539, 10202.170, 349.104, 53048.988 23/04/03,23:15:31,05,07,1, 11.8,1,1, 1.539, 10202.276, 349.071, 53049.030 23/04/03,23:15:31,06,07,1, 11.8,1,1, 1.539, 10202.383, 349.034, 53049.060 23/04/03,23:15:31,07,07,1, 11.8,1,1, 1.539, 10202.534, 348.976, 53049.111 23/04/03,23:15:31,08,07,1, 11.8,1,1, 1.539, 10202.686, 348.865, 53049.134 23/04/03,23:15:31,09,07,1, 11.8,1,1, 1.539, 10202.847, 348.772, 53049.128 23/04/03,23:15:31,10,07,1, 11.8,1,1, 1.539, 10203.007, 348.669, 53049.143 23/04/03,23:15:31,11,07,1, 11.8,1,1, 1.539, 10203.191, 348.530, 53049.102 23/04/03,23:15:31,12,07,1, 11.8,1,1, 1.539, 10203.429, 348.412, 53049.150 23/04/03,23:15:31,13,07,1, 11.8,1,1, 1.539, 10203.646, 348.237, 53049.123 23/04/03,23:15:31,14,07,1, 11.8,1,1, 1.539, 10203.873, 348.120, 53049.108 23/04/03,23:15:31,15,07,1, 11.8,1,1, 1.539, 10204.081, 347.940, 53049.102 23/04/03,23:15:31,16,07,1, 11.8,1,1, 1.539, 10204.305, 347.792, 53049.158 23/04/03,23:15:31,17,07,1, 11.8,1,1, 1.539, 10204.512, 347.653, 53049.103 23/04/03,23:15:31,18,07,1, 11.8,1,1, 1.539, 10204.736, 347.474, 53049.075 23/04/03,23:15:31,19,07,1, 11.8,1,1, 1.539, 10204.924, 347.330, 53049.039 23/04/03,23:15:32,00,07,1, 11.9,1,1, 1.534, 10204.923, 347.330, 53049.039 23/04/03,23:15:32,01,07,1, 11.9,1,1, 1.534, 10205.321, 347.010, 53049.005 23/04/03,23:15:32,02,07,1, 11.9,1,1, 1.534, 10205.489, 346.797, 53048.950 23/04/03,23:15:32,03,07,1, 11.9,1,1, 1.534, 10205.664, 346.620, 53048.918 23/04/03,23:15:32,04,07,1, 11.9,1,1, 1.534, 10205.794, 346.459, 53048.918 23/04/03,23:15:32,05,07,1, 11.9,1,1, 1.534, 10205.913, 346.259, 53048.845 23/04/03,23:15:32,06,07,1, 11.9,1,1, 1.534, 10205.995, 346.069, 53048.796 23/04/03,23:15:32,07,07,1, 11.9,1,1, 1.534, 10206.108, 345.855, 53048.766 23/04/03,23:15:32,08,07,1, 11.9,1,1, 1.534, 10206.206, 345.696, 53048.736 23/04/03,23:15:32,09,07,1, 11.9,1,1, 1.534, 10206.293, 345.509, 53048.682 23/04/03,23:15:32,10,07,1, 11.9,1,1, 1.534, 10206.383, 345.318, 53048.612 23/04/03,23:15:32,11,07,1, 11.9,1,1, 1.534, 10206.447, 345.135, 53048.649 23/04/03,23:15:32,12,07,1, 11.9,1,1, 1.534, 10206.554, 344.919, 53048.531 23/04/03,23:15:32,13,07,1, 11.9,1,1, 1.534, 10206.635, 344.739, 53048.487 23/04/03,23:15:32,14,07,1, 11.9,1,1, 1.534, 10206.743, 344.588, 53048.493 23/04/03,23:15:32,15,07,1, 11.9,1,1, 1.534, 10206.837, 344.430, 53048.397 23/04/03,23:15:32,16,07,1, 11.9,1,1, 1.534, 10206.952, 344.294, 53048.354 23/04/03,23:15:32,17,07,1, 11.9,1,1, 1.534, 10207.025, 344.146, 53048.352 23/04/03,23:15:32,18,07,1, 11.9,1,1, 1.534, 10207.118, 344.029, 53048.320 23/04/03,23:15:32,19,07,1, 11.9,1,1, 1.534, 10207.169, 343.938, 53048.318 23/04/03,23:15:33,00,07,1, 11.9,1,1, 1.541, 10207.168, 343.938, 53048.318 23/04/03,23:15:33,01,07,1, 11.9,1,1, 1.541, 10207.316, 343.728, 53048.287 23/04/03,23:15:33,02,07,1, 11.9,1,1, 1.541, 10207.382, 343.612, 53048.254 23/04/03,23:15:33,03,07,1, 11.9,1,1, 1.541, 10207.420, 343.516, 53048.275 23/04/03,23:15:33,04,07,1, 11.9,1,1, 1.541, 10207.459, 343.457, 53048.265 23/04/03,23:15:33,05,07,1, 11.9,1,1, 1.541, 10207.521, 343.393, 53048.247 23/04/03,23:15:33,06,07,1, 11.9,1,1, 1.541, 10207.555, 343.309, 53048.270 23/04/03,23:15:33,07,07,1, 11.9,1,1, 1.541, 10207.581, 343.266, 53048.288 23/04/03,23:15:33,08,07,1, 11.9,1,1, 1.541, 10207.613, 343.210, 53048.291 23/04/03,23:15:33,09,07,1, 11.9,1,1, 1.541, 10207.658, 343.205, 53048.318 23/04/03,23:15:33,10,07,1, 11.9,1,1, 1.541, 10207.683, 343.145, 53048.344 23/04/03,23:15:33,11,07,1, 11.9,1,1, 1.541, 10207.663, 343.114, 53048.363 23/04/03,23:15:33,12,07,1, 11.9,1,1, 1.541, 10207.682, 343.107, 53048.391 23/04/03,23:15:33,13,07,1, 11.9,1,1, 1.541, 10207.659, 343.085, 53048.471 23/04/03,23:15:33,14,07,1, 11.9,1,1, 1.541, 10207.648, 343.059, 53048.483 23/04/03,23:15:33,15,07,1, 11.9,1,1, 1.541, 10207.613, 343.034, 53048.479 23/04/03,23:15:33,16,07,1, 11.9,1,1, 1.541, 10207.555, 343.001, 53048.492 23/04/03,23:15:33,17,07,1, 11.9,1,1, 1.541, 10207.494, 342.990, 53048.531 23/04/03,23:15:33,18,07,1, 11.9,1,1, 1.541, 10207.448, 342.996, 53048.616 23/04/03,23:15:33,19,07,1, 11.9,1,1, 1.541, 10207.405, 342.946, 53048.602 23/04/03,23:15:34,00,08,1, 11.8,1,1, 1.536, 10207.402, 342.946, 53048.602 23/04/03,23:15:34,01,08,1, 11.8,1,1, 1.536, 10207.262, 342.862, 53048.663 23/04/03,23:15:34,02,08,1, 11.8,1,1, 1.536, 10207.238, 342.813, 53048.695 23/04/03,23:15:34,03,08,1, 11.8,1,1, 1.536, 10207.131, 342.745, 53048.655 23/04/03,23:15:34,04,08,1, 11.8,1,1, 1.536, 10207.088, 342.709, 53048.656 23/04/03,23:15:34,05,08,1, 11.8,1,1, 1.536, 10207.037, 342.623, 53048.695 23/04/03,23:15:34,06,08,1, 11.8,1,1, 1.536, 10206.958, 342.604, 53048.667 23/04/03,23:15:34,07,08,1, 11.8,1,1, 1.536, 10206.900, 342.549, 53048.673 23/04/03,23:15:34,08,08,1, 11.8,1,1, 1.536, 10206.828, 342.473, 53048.684 23/04/03,23:15:34,09,08,1, 11.8,1,1, 1.536, 10206.742, 342.423, 53048.705 23/04/03,23:15:34,10,08,1, 11.8,1,1, 1.536, 10206.641, 342.388, 53048.696 23/04/03,23:15:34,11,08,1, 11.8,1,1, 1.536, 10206.582, 342.344, 53048.713 23/04/03,23:15:34,12,08,1, 11.8,1,1, 1.536, 10206.477, 342.309, 53048.627 23/04/03,23:15:34,13,08,1, 11.8,1,1, 1.536, 10206.364, 342.231, 53048.647 23/04/03,23:15:34,14,08,1, 11.8,1,1, 1.536, 10206.256, 342.139, 53048.655 23/04/03,23:15:34,15,08,1, 11.8,1,1, 1.536, 10206.147, 342.065, 53048.642 23/04/03,23:15:34,16,08,1, 11.8,1,1, 1.536, 10206.019, 341.989, 53048.617 23/04/03,23:15:34,17,08,1, 11.8,1,1, 1.536, 10205.902, 341.882, 53048.578 23/04/03,23:15:34,18,08,1, 11.8,1,1, 1.536, 10205.793, 341.763, 53048.516 23/04/03,23:15:34,19,08,1, 11.8,1,1, 1.536, 10205.675, 341.680, 53048.490 23/04/03,23:15:35,00,08,1, 11.8,1,1, 1.541, 10205.674, 341.680, 53048.490 23/04/03,23:15:35,01,08,1, 11.8,1,1, 1.541, 10205.366, 341.408, 53048.404 23/04/03,23:15:35,02,08,1, 11.8,1,1, 1.541, 10205.184, 341.288, 53048.392 23/04/03,23:15:35,03,08,1, 11.8,1,1, 1.541, 10205.002, 341.142, 53048.316 23/04/03,23:15:35,04,08,1, 11.8,1,1, 1.541, 10204.820, 341.015, 53048.256 23/04/03,23:15:35,05,08,1, 11.8,1,1, 1.541, 10204.626, 340.921, 53048.248 23/04/03,23:15:35,06,08,1, 11.8,1,1, 1.541, 10204.410, 340.760, 53048.204 23/04/03,23:15:35,07,08,1, 11.8,1,1, 1.541, 10204.179, 340.647, 53048.190 23/04/03,23:15:35,08,08,1, 11.8,1,1, 1.541, 10203.955, 340.517, 53048.136 23/04/03,23:15:35,09,08,1, 11.8,1,1, 1.541, 10203.748, 340.351, 53048.092 23/04/03,23:15:35,10,08,1, 11.8,1,1, 1.541, 10203.530, 340.225, 53048.063 23/04/03,23:15:35,11,08,1, 11.8,1,1, 1.541, 10203.294, 340.075, 53048.060 23/04/03,23:15:35,12,08,1, 11.8,1,1, 1.541, 10203.071, 339.928, 53048.147 23/04/03,23:15:35,13,08,1, 11.8,1,1, 1.541, 10202.844, 339.807, 53048.032 23/04/03,23:15:35,14,08,1, 11.8,1,1, 1.541, 10202.633, 339.630, 53048.027 23/04/03,23:15:35,15,08,1, 11.8,1,1, 1.541, 10202.413, 339.422, 53047.947 23/04/03,23:15:35,16,08,1, 11.8,1,1, 1.541, 10202.190, 339.237, 53047.935 23/04/03,23:15:35,17,08,1, 11.8,1,1, 1.541, 10201.949, 339.028, 53047.886 23/04/03,23:15:35,18,08,1, 11.8,1,1, 1.541, 10201.712, 338.851, 53047.879 23/04/03,23:15:35,19,08,1, 11.8,1,1, 1.541, 10201.469, 338.659, 53047.825 23/04/03,23:15:36,00,08,1, 11.9,1,1, 1.535, 10201.468, 338.659, 53047.825 23/04/03,23:15:36,01,08,1, 11.9,1,1, 1.535, 10200.908, 338.275, 53047.747 23/04/03,23:15:36,02,08,1, 11.9,1,1, 1.535, 10200.661, 338.056, 53047.726 23/04/03,23:15:36,03,08,1, 11.9,1,1, 1.535, 10200.390, 337.823, 53047.647 23/04/03,23:15:36,04,08,1, 11.9,1,1, 1.535, 10200.139, 337.627, 53047.571 23/04/03,23:15:36,05,08,1, 11.9,1,1, 1.535, 10199.863, 337.388, 53047.524 23/04/03,23:15:36,06,08,1, 11.9,1,1, 1.535, 10199.553, 337.172, 53047.433 23/04/03,23:15:36,07,08,1, 11.9,1,1, 1.535, 10199.310, 336.972, 53047.409 23/04/03,23:15:36,08,08,1, 11.9,1,1, 1.535, 10199.016, 336.767, 53047.330 23/04/03,23:15:36,09,08,1, 11.9,1,1, 1.535, 10198.742, 336.553, 53047.197 23/04/03,23:15:36,10,08,1, 11.9,1,1, 1.535, 10198.436, 336.346, 53047.129 23/04/03,23:15:36,11,08,1, 11.9,1,1, 1.535, 10198.158, 336.141, 53047.089 23/04/03,23:15:36,12,08,1, 11.9,1,1, 1.535, 10197.849, 335.900, 53046.986 23/04/03,23:15:36,13,08,1, 11.9,1,1, 1.535, 10197.551, 335.675, 53046.892 23/04/03,23:15:36,14,08,1, 11.9,1,1, 1.535, 10197.266, 335.480, 53046.772 23/04/03,23:15:36,15,08,1, 11.9,1,1, 1.535, 10196.932, 335.254, 53046.667 23/04/03,23:15:36,16,08,1, 11.9,1,1, 1.535, 10196.608, 335.069, 53046.416 23/04/03,23:15:36,17,08,1, 11.9,1,1, 1.535, 10196.298, 334.868, 53046.463 23/04/03,23:15:36,18,08,1, 11.9,1,1, 1.535, 10196.001, 334.712, 53046.283 23/04/03,23:15:36,19,08,1, 11.9,1,1, 1.535, 10195.628, 334.574, 53046.201 23/04/03,23:15:37,00,08,1, 11.8,1,1, 1.534, 10195.627, 334.574, 53046.201 23/04/03,23:15:37,01,08,1, 11.8,1,1, 1.534, 10194.979, 334.254, 53045.937 23/04/03,23:15:37,02,08,1, 11.8,1,1, 1.534, 10194.617, 334.071, 53045.778 23/04/03,23:15:37,03,08,1, 11.8,1,1, 1.534, 10194.299, 333.962, 53045.690 23/04/03,23:15:37,04,08,1, 11.8,1,1, 1.534, 10193.981, 333.813, 53045.561 23/04/03,23:15:37,05,08,1, 11.8,1,1, 1.534, 10193.683, 333.661, 53045.431 23/04/03,23:15:37,06,08,1, 11.8,1,1, 1.534, 10193.379, 333.534, 53045.319 23/04/03,23:15:37,07,08,1, 11.8,1,1, 1.534, 10193.079, 333.417, 53045.189 23/04/03,23:15:37,08,08,1, 11.8,1,1, 1.534, 10192.800, 333.309, 53045.044 23/04/03,23:15:37,09,08,1, 11.8,1,1, 1.534, 10192.525, 333.219, 53044.945 23/04/03,23:15:37,10,08,1, 11.8,1,1, 1.534, 10192.233, 333.146, 53044.838 23/04/03,23:15:37,11,08,1, 11.8,1,1, 1.534, 10191.925, 333.064, 53044.688 23/04/03,23:15:37,12,08,1, 11.8,1,1, 1.534, 10191.643, 333.006, 53044.622 23/04/03,23:15:37,13,08,1, 11.8,1,1, 1.534, 10191.377, 332.969, 53044.456 23/04/03,23:15:37,14,08,1, 11.8,1,1, 1.534, 10191.083, 332.913, 53044.391 23/04/03,23:15:37,15,08,1, 11.8,1,1, 1.534, 10190.801, 332.894, 53044.327 23/04/03,23:15:37,16,08,1, 11.8,1,1, 1.534, 10190.515, 332.881, 53044.185 23/04/03,23:15:37,17,08,1, 11.8,1,1, 1.534, 10190.243, 332.869, 53044.098 23/04/03,23:15:37,18,08,1, 11.8,1,1, 1.534, 10189.952, 332.864, 53044.073 23/04/03,23:15:37,19,08,1, 11.8,1,1, 1.534, 10189.664, 332.869, 53044.007 23/04/03,23:15:38,00,08,1, 12.0,1,1, 1.538, 10189.661, 332.869, 53044.007 23/04/03,23:15:38,01,08,1, 12.0,1,1, 1.538, 10189.085, 332.886, 53043.939 23/04/03,23:15:38,02,08,1, 12.0,1,1, 1.538, 10188.815, 332.931, 53043.856 23/04/03,23:15:38,03,08,1, 12.0,1,1, 1.538, 10188.510, 332.948, 53043.596 23/04/03,23:15:38,04,08,1, 12.0,1,1, 1.538, 10188.281, 332.982, 53043.798 23/04/03,23:15:38,05,08,1, 12.0,1,1, 1.538, 10187.999, 333.003, 53043.783 23/04/03,23:15:38,06,08,1, 12.0,1,1, 1.538, 10187.750, 333.060, 53043.778 23/04/03,23:15:38,07,08,1, 12.0,1,1, 1.538, 10187.520, 333.119, 53043.756 23/04/03,23:15:38,08,08,1, 12.0,1,1, 1.538, 10187.266, 333.197, 53043.759 23/04/03,23:15:38,09,08,1, 12.0,1,1, 1.538, 10187.045, 333.277, 53043.711 23/04/03,23:15:38,10,08,1, 12.0,1,1, 1.538, 10186.877, 333.351, 53043.741 23/04/03,23:15:38,11,08,1, 12.0,1,1, 1.538, 10186.689, 333.471, 53043.755 23/04/03,23:15:38,12,08,1, 12.0,1,1, 1.538, 10186.511, 333.588, 53043.696 23/04/03,23:15:38,13,08,1, 12.0,1,1, 1.538, 10186.340, 333.683, 53043.697 23/04/03,23:15:38,14,08,1, 12.0,1,1, 1.538, 10186.239, 333.811, 53043.722 23/04/03,23:15:38,15,08,1, 12.0,1,1, 1.538, 10186.110, 333.928, 53043.738 23/04/03,23:15:38,16,08,1, 12.0,1,1, 1.538, 10186.011, 334.010, 53043.716 23/04/03,23:15:38,17,08,1, 12.0,1,1, 1.538, 10185.890, 334.145, 53043.710 23/04/03,23:15:38,18,08,1, 12.0,1,1, 1.538, 10185.819, 334.273, 53043.774 23/04/03,23:15:38,19,08,1, 12.0,1,1, 1.538, 10185.741, 334.375, 53043.754 23/04/03,23:15:39,00,08,1, 11.8,1,1, 1.537, 10185.739, 334.375, 53043.754 23/04/03,23:15:39,01,08,1, 11.8,1,1, 1.537, 10185.598, 334.622, 53043.715 23/04/03,23:15:39,02,08,1, 11.8,1,1, 1.537, 10185.548, 334.734, 53043.727 23/04/03,23:15:39,03,08,1, 11.8,1,1, 1.537, 10185.499, 334.842, 53043.711 23/04/03,23:15:39,04,08,1, 11.8,1,1, 1.537, 10185.438, 334.957, 53043.698 23/04/03,23:15:39,05,08,1, 11.8,1,1, 1.537, 10185.410, 335.087, 53043.724 23/04/03,23:15:39,06,08,1, 11.8,1,1, 1.537, 10185.371, 335.169, 53043.709 23/04/03,23:15:39,07,08,1, 11.8,1,1, 1.537, 10185.349, 335.280, 53043.675 23/04/03,23:15:39,08,08,1, 11.8,1,1, 1.537, 10185.316, 335.360, 53043.661 23/04/03,23:15:39,09,08,1, 11.8,1,1, 1.537, 10185.279, 335.451, 53043.651 23/04/03,23:15:39,10,08,1, 11.8,1,1, 1.537, 10185.280, 335.533, 53043.606 23/04/03,23:15:39,11,08,1, 11.8,1,1, 1.537, 10185.235, 335.608, 53043.573 23/04/03,23:15:39,12,08,1, 11.8,1,1, 1.537, 10185.176, 335.708, 53043.527 23/04/03,23:15:39,13,08,1, 11.8,1,1, 1.537, 10185.115, 335.797, 53043.486 23/04/03,23:15:39,14,08,1, 11.8,1,1, 1.537, 10185.094, 335.892, 53043.443 23/04/03,23:15:39,15,08,1, 11.8,1,1, 1.537, 10185.039, 336.008, 53043.428 23/04/03,23:15:39,16,08,1, 11.8,1,1, 1.537, 10184.961, 336.037, 53043.396 23/04/03,23:15:39,17,08,1, 11.8,1,1, 1.537, 10184.934, 336.122, 53043.359 23/04/03,23:15:39,18,08,1, 11.8,1,1, 1.537, 10184.841, 336.141, 53043.314 23/04/03,23:15:39,19,08,1, 11.8,1,1, 1.537, 10184.803, 336.177, 53043.323 23/04/03,23:15:40,00,08,1, 11.9,1,1, 1.538, 10184.796, 336.177, 53043.323 23/04/03,23:15:40,01,08,1, 11.9,1,1, 1.538, 10184.714, 336.231, 53043.231 23/04/03,23:15:40,02,08,1, 11.9,1,1, 1.538, 10184.683, 336.216, 53043.151 23/04/03,23:15:40,03,08,1, 11.9,1,1, 1.538, 10184.650, 336.238, 53043.118 23/04/03,23:15:40,04,08,1, 11.9,1,1, 1.538, 10184.634, 336.238, 53043.115 23/04/03,23:15:40,05,08,1, 11.9,1,1, 1.538, 10184.595, 336.253, 53043.096 23/04/03,23:15:40,06,08,1, 11.9,1,1, 1.538, 10184.598, 336.218, 53043.032 23/04/03,23:15:40,07,08,1, 11.9,1,1, 1.538, 10184.553, 336.213, 53042.991 23/04/03,23:15:40,08,08,1, 11.9,1,1, 1.538, 10184.541, 336.193, 53042.948 23/04/03,23:15:40,09,08,1, 11.9,1,1, 1.538, 10184.527, 336.160, 53042.897 23/04/03,23:15:40,10,08,1, 11.9,1,1, 1.538, 10184.513, 336.112, 53042.853 23/04/03,23:15:40,11,08,1, 11.9,1,1, 1.538, 10184.549, 336.082, 53042.551 23/04/03,23:15:40,12,08,1, 11.9,1,1, 1.538, 10184.487, 336.076, 53042.781 23/04/03,23:15:40,13,08,1, 11.9,1,1, 1.538, 10184.481, 336.069, 53042.806 23/04/03,23:15:40,14,08,1, 11.9,1,1, 1.538, 10184.486, 336.035, 53042.757 23/04/03,23:15:40,15,08,1, 11.9,1,1, 1.538, 10184.513, 336.029, 53042.734 23/04/03,23:15:40,16,08,1, 11.9,1,1, 1.538, 10184.502, 336.035, 53042.718 23/04/03,23:15:40,17,08,1, 11.9,1,1, 1.538, 10184.518, 336.024, 53042.702 23/04/03,23:15:40,18,08,1, 11.9,1,1, 1.538, 10184.496, 336.027, 53042.713 23/04/03,23:15:40,19,08,1, 11.9,1,1, 1.538, 10184.489, 336.031, 53042.689 23/04/03,23:15:41,00,07,1, 11.9,1,1, 1.540, 10184.487, 336.031, 53042.689 23/04/03,23:15:41,01,07,1, 11.9,1,1, 1.540, 10184.441, 336.089, 53042.711 23/04/03,23:15:41,02,07,1, 11.9,1,1, 1.540, 10184.465, 336.103, 53042.730 23/04/03,23:15:41,03,07,1, 11.9,1,1, 1.540, 10184.432, 336.167, 53042.762 23/04/03,23:15:41,04,07,1, 11.9,1,1, 1.540, 10184.462, 336.185, 53042.764 23/04/03,23:15:41,05,07,1, 11.9,1,1, 1.540, 10184.461, 336.236, 53042.804 23/04/03,23:15:41,06,07,1, 11.9,1,1, 1.540, 10184.473, 336.264, 53042.838 23/04/03,23:15:41,07,07,1, 11.9,1,1, 1.540, 10184.497, 336.329, 53042.838 23/04/03,23:15:41,08,07,1, 11.9,1,1, 1.540, 10184.533, 336.381, 53042.811 23/04/03,23:15:41,09,07,1, 11.9,1,1, 1.540, 10184.546, 336.438, 53042.873 23/04/03,23:15:41,10,07,1, 11.9,1,1, 1.540, 10184.587, 336.502, 53042.871 23/04/03,23:15:41,11,07,1, 11.9,1,1, 1.540, 10184.606, 336.578, 53042.886 23/04/03,23:15:41,12,07,1, 11.9,1,1, 1.540, 10184.633, 336.648, 53042.936 23/04/03,23:15:41,13,07,1, 11.9,1,1, 1.540, 10184.675, 336.758, 53043.016 23/04/03,23:15:41,14,07,1, 11.9,1,1, 1.540, 10184.642, 336.878, 53043.031 23/04/03,23:15:41,15,07,1, 11.9,1,1, 1.540, 10184.671, 336.976, 53043.065 23/04/03,23:15:41,16,07,1, 11.9,1,1, 1.540, 10184.668, 337.090, 53043.100 23/04/03,23:15:41,17,07,1, 11.9,1,1, 1.540, 10184.658, 337.211, 53043.173 23/04/03,23:15:41,18,07,1, 11.9,1,1, 1.540, 10184.688, 337.328, 53043.201 23/04/03,23:15:41,19,07,1, 11.9,1,1, 1.540, 10184.715, 337.450, 53043.253 23/04/03,23:15:42,00,07,1, 11.9,1,1, 1.538, 10184.712, 337.450, 53043.253 23/04/03,23:15:42,01,07,1, 11.9,1,1, 1.538, 10184.729, 337.682, 53043.380 23/04/03,23:15:42,02,07,1, 11.9,1,1, 1.538, 10184.761, 337.806, 53043.447 23/04/03,23:15:42,03,07,1, 11.9,1,1, 1.538, 10184.730, 337.938, 53043.797 23/04/03,23:15:42,04,07,1, 11.9,1,1, 1.538, 10184.815, 338.017, 53043.627 23/04/03,23:15:42,05,07,1, 11.9,1,1, 1.538, 10184.867, 338.152, 53043.633 23/04/03,23:15:42,06,07,1, 11.9,1,1, 1.538, 10184.905, 338.259, 53043.720 23/04/03,23:15:42,07,07,1, 11.9,1,1, 1.538, 10184.941, 338.387, 53043.784 23/04/03,23:15:42,08,07,1, 11.9,1,1, 1.538, 10185.021, 338.503, 53043.859 23/04/03,23:15:42,09,07,1, 11.9,1,1, 1.538, 10185.082, 338.583, 53043.927 23/04/03,23:15:42,10,07,1, 11.9,1,1, 1.538, 10185.172, 338.671, 53044.007 23/04/03,23:15:42,11,07,1, 11.9,1,1, 1.538, 10185.242, 338.771, 53044.067 23/04/03,23:15:42,12,07,1, 11.9,1,1, 1.538, 10185.300, 338.857, 53044.128 23/04/03,23:15:42,13,07,1, 11.9,1,1, 1.538, 10185.393, 338.996, 53044.196 23/04/03,23:15:42,14,07,1, 11.9,1,1, 1.538, 10185.482, 339.079, 53044.312 23/04/03,23:15:42,15,07,1, 11.9,1,1, 1.538, 10185.555, 339.201, 53044.356 23/04/03,23:15:42,16,07,1, 11.9,1,1, 1.538, 10185.674, 339.304, 53044.409 23/04/03,23:15:42,17,07,1, 11.9,1,1, 1.538, 10185.730, 339.421, 53044.504 23/04/03,23:15:42,18,07,1, 11.9,1,1, 1.538, 10185.815, 339.516, 53044.585 23/04/03,23:15:42,19,07,1, 11.9,1,1, 1.538, 10185.905, 339.575, 53044.592 23/04/03,23:15:43,00,07,1, 11.9,1,1, 1.538, 10185.897, 339.575, 53044.592 23/04/03,23:15:43,01,07,1, 11.9,1,1, 1.538, 10186.037, 339.679, 53044.736 23/04/03,23:15:43,02,07,1, 11.9,1,1, 1.538, 10186.120, 339.727, 53044.782 23/04/03,23:15:43,03,07,1, 11.9,1,1, 1.538, 10186.211, 339.740, 53044.854 23/04/03,23:15:43,04,07,1, 11.9,1,1, 1.538, 10186.278, 339.721, 53044.892 23/04/03,23:15:43,05,07,1, 11.9,1,1, 1.538, 10186.367, 339.708, 53044.869 23/04/03,23:15:43,06,07,1, 11.9,1,1, 1.538, 10186.459, 339.711, 53044.921 23/04/03,23:15:43,07,07,1, 11.9,1,1, 1.538, 10186.560, 339.690, 53044.963 23/04/03,23:15:43,08,07,1, 11.9,1,1, 1.538, 10186.632, 339.688, 53044.952 23/04/03,23:15:43,09,07,1, 11.9,1,1, 1.538, 10186.720, 339.667, 53045.040 23/04/03,23:15:43,10,07,1, 11.9,1,1, 1.538, 10186.790, 339.698, 53045.022 23/04/03,23:15:43,11,07,1, 11.9,1,1, 1.538, 10186.840, 339.681, 53045.073 23/04/03,23:15:43,12,07,1, 11.9,1,1, 1.538, 10186.922, 339.674, 53045.022 23/04/03,23:15:43,13,07,1, 11.9,1,1, 1.538, 10186.969, 339.690, 53045.039 23/04/03,23:15:43,14,07,1, 11.9,1,1, 1.538, 10187.048, 339.672, 53045.040 23/04/03,23:15:43,15,07,1, 11.9,1,1, 1.538, 10187.074, 339.681, 53045.028 23/04/03,23:15:43,16,07,1, 11.9,1,1, 1.538, 10187.101, 339.685, 53045.016 23/04/03,23:15:43,17,07,1, 11.9,1,1, 1.538, 10187.138, 339.686, 53045.016 23/04/03,23:15:43,18,07,1, 11.9,1,1, 1.538, 10187.171, 339.710, 53045.026 23/04/03,23:15:43,19,07,1, 11.9,1,1, 1.538, 10187.187, 339.686, 53045.005 23/04/03,23:15:44,00,08,1, 11.9,1,1, 1.537, 10187.182, 339.686, 53045.005 23/04/03,23:15:44,01,08,1, 11.9,1,1, 1.537, 10187.266, 339.783, 53045.020 23/04/03,23:15:44,02,08,1, 11.9,1,1, 1.537, 10187.278, 339.834, 53044.979 23/04/03,23:15:44,03,08,1, 11.9,1,1, 1.537, 10187.288, 339.902, 53044.987 23/04/03,23:15:44,04,08,1, 11.9,1,1, 1.537, 10187.272, 339.960, 53044.932 23/04/03,23:15:44,05,08,1, 11.9,1,1, 1.537, 10187.283, 340.057, 53044.922 23/04/03,23:15:44,06,08,1, 11.9,1,1, 1.537, 10187.218, 340.131, 53044.837 23/04/03,23:15:44,07,08,1, 11.9,1,1, 1.537, 10187.167, 340.205, 53044.822 23/04/03,23:15:44,08,08,1, 11.9,1,1, 1.537, 10187.123, 340.323, 53044.796 23/04/03,23:15:44,09,08,1, 11.9,1,1, 1.537, 10187.074, 340.400, 53044.739 23/04/03,23:15:44,10,08,1, 11.9,1,1, 1.537, 10187.019, 340.478, 53044.710 23/04/03,23:15:44,11,08,1, 11.9,1,1, 1.537, 10186.962, 340.542, 53044.650 23/04/03,23:15:44,12,08,1, 11.9,1,1, 1.537, 10186.872, 340.635, 53044.590 23/04/03,23:15:44,13,08,1, 11.9,1,1, 1.537, 10186.827, 340.677, 53044.549 23/04/03,23:15:44,14,08,1, 11.9,1,1, 1.537, 10186.743, 340.745, 53044.490 23/04/03,23:15:44,15,08,1, 11.9,1,1, 1.537, 10186.680, 340.811, 53044.441 23/04/03,23:15:44,16,08,1, 11.9,1,1, 1.537, 10186.609, 340.874, 53044.339 23/04/03,23:15:44,17,08,1, 11.9,1,1, 1.537, 10186.557, 340.923, 53044.300 23/04/03,23:15:44,18,08,1, 11.9,1,1, 1.537, 10186.479, 340.973, 53044.189 23/04/03,23:15:44,19,08,1, 11.9,1,1, 1.537, 10186.413, 341.034, 53044.120 23/04/03,23:15:45,00,08,1, 11.9,1,1, 1.534, 10186.406, 341.034, 53044.120 23/04/03,23:15:45,01,08,1, 11.9,1,1, 1.534, 10186.341, 341.110, 53043.962 23/04/03,23:15:45,02,08,1, 11.9,1,1, 1.534, 10186.272, 341.135, 53043.893 23/04/03,23:15:45,03,08,1, 11.9,1,1, 1.534, 10186.244, 341.151, 53043.789 23/04/03,23:15:45,04,08,1, 11.9,1,1, 1.534, 10186.169, 341.182, 53043.711 23/04/03,23:15:45,05,08,1, 11.9,1,1, 1.534, 10186.146, 341.217, 53043.613 23/04/03,23:15:45,06,08,1, 11.9,1,1, 1.534, 10186.119, 341.213, 53043.518 23/04/03,23:15:45,07,08,1, 11.9,1,1, 1.534, 10186.081, 341.222, 53043.478 23/04/03,23:15:45,08,08,1, 11.9,1,1, 1.534, 10186.024, 341.229, 53043.361 23/04/03,23:15:45,09,08,1, 11.9,1,1, 1.534, 10185.979, 341.272, 53043.235 23/04/03,23:15:45,10,08,1, 11.9,1,1, 1.534, 10185.916, 341.297, 53043.220 23/04/03,23:15:45,11,08,1, 11.9,1,1, 1.534, 10185.874, 341.347, 53043.079 23/04/03,23:15:45,12,08,1, 11.9,1,1, 1.534, 10185.788, 341.414, 53042.989 23/04/03,23:15:45,13,08,1, 11.9,1,1, 1.534, 10185.708, 341.493, 53042.908 23/04/03,23:15:45,14,08,1, 11.9,1,1, 1.534, 10185.617, 341.591, 53042.831 23/04/03,23:15:45,15,08,1, 11.9,1,1, 1.534, 10185.569, 341.642, 53042.822 23/04/03,23:15:45,16,08,1, 11.9,1,1, 1.534, 10185.477, 341.683, 53042.699 23/04/03,23:15:45,17,08,1, 11.9,1,1, 1.534, 10185.399, 341.775, 53042.649 23/04/03,23:15:45,18,08,1, 11.9,1,1, 1.534, 10185.323, 341.831, 53042.574 23/04/03,23:15:45,19,08,1, 11.9,1,1, 1.534, 10185.261, 341.930, 53042.477 23/04/03,23:15:46,00,08,1, 11.9,1,1, 1.536, 10185.255, 341.930, 53042.477 23/04/03,23:15:46,01,08,1, 11.9,1,1, 1.536, 10185.170, 342.028, 53042.389 23/04/03,23:15:46,02,08,1, 11.9,1,1, 1.536, 10185.091, 342.093, 53042.372 23/04/03,23:15:46,03,08,1, 11.9,1,1, 1.536, 10185.065, 342.116, 53042.328 23/04/03,23:15:46,04,08,1, 11.9,1,1, 1.536, 10185.033, 342.166, 53042.291 23/04/03,23:15:46,05,08,1, 11.9,1,1, 1.536, 10184.975, 342.223, 53042.259 23/04/03,23:15:46,06,08,1, 11.9,1,1, 1.536, 10184.907, 342.253, 53042.174 23/04/03,23:15:46,07,08,1, 11.9,1,1, 1.536, 10184.917, 342.286, 53042.134 23/04/03,23:15:46,08,08,1, 11.9,1,1, 1.536, 10184.865, 342.320, 53042.077 23/04/03,23:15:46,09,08,1, 11.9,1,1, 1.536, 10184.830, 342.355, 53042.061 23/04/03,23:15:46,10,08,1, 11.9,1,1, 1.536, 10184.776, 342.391, 53042.012 23/04/03,23:15:46,11,08,1, 11.9,1,1, 1.536, 10184.733, 342.434, 53041.952 23/04/03,23:15:46,12,08,1, 11.9,1,1, 1.536, 10184.676, 342.461, 53041.970 23/04/03,23:15:46,13,08,1, 11.9,1,1, 1.536, 10184.663, 342.482, 53041.914 23/04/03,23:15:46,14,08,1, 11.9,1,1, 1.536, 10184.645, 342.541, 53041.970 23/04/03,23:15:46,15,08,1, 11.9,1,1, 1.536, 10184.586, 342.583, 53041.909 23/04/03,23:15:46,16,08,1, 11.9,1,1, 1.536, 10184.612, 342.581, 53041.678 23/04/03,23:15:46,17,08,1, 11.9,1,1, 1.536, 10184.590, 342.607, 53041.795 23/04/03,23:15:46,18,08,1, 11.9,1,1, 1.536, 10184.528, 342.661, 53041.787 23/04/03,23:15:46,19,08,1, 11.9,1,1, 1.536, 10184.455, 342.725, 53041.803 23/04/03,23:15:47,00,08,1, 11.9,1,1, 1.540, 10184.454, 342.725, 53041.803 23/04/03,23:15:47,01,08,1, 11.9,1,1, 1.540, 10184.344, 342.832, 53041.830 23/04/03,23:15:47,02,08,1, 11.9,1,1, 1.540, 10184.269, 342.875, 53041.833 23/04/03,23:15:47,03,08,1, 11.9,1,1, 1.540, 10184.205, 342.929, 53041.798 23/04/03,23:15:47,04,08,1, 11.9,1,1, 1.540, 10184.139, 342.947, 53041.822 23/04/03,23:15:47,05,08,1, 11.9,1,1, 1.540, 10184.069, 342.982, 53041.790 23/04/03,23:15:47,06,08,1, 11.9,1,1, 1.540, 10184.010, 343.078, 53041.774 23/04/03,23:15:47,07,08,1, 11.9,1,1, 1.540, 10183.931, 343.122, 53041.811 23/04/03,23:15:47,08,08,1, 11.9,1,1, 1.540, 10183.895, 343.203, 53041.853 23/04/03,23:15:47,09,08,1, 11.9,1,1, 1.540, 10183.808, 343.308, 53041.869 23/04/03,23:15:47,10,08,1, 11.9,1,1, 1.540, 10183.715, 343.394, 53041.877 23/04/03,23:15:47,11,08,1, 11.9,1,1, 1.540, 10183.663, 343.499, 53041.920 23/04/03,23:15:47,12,08,1, 11.9,1,1, 1.540, 10183.612, 343.598, 53041.926 23/04/03,23:15:47,13,08,1, 11.9,1,1, 1.540, 10183.561, 343.667, 53041.973 23/04/03,23:15:47,14,08,1, 11.9,1,1, 1.540, 10183.505, 343.779, 53041.995 23/04/03,23:15:47,15,08,1, 11.9,1,1, 1.540, 10183.490, 343.819, 53042.025 23/04/03,23:15:47,16,08,1, 11.9,1,1, 1.540, 10183.450, 343.874, 53042.050 23/04/03,23:15:47,17,08,1, 11.9,1,1, 1.540, 10183.441, 343.920, 53042.081 23/04/03,23:15:47,18,08,1, 11.9,1,1, 1.540, 10183.459, 343.965, 53042.102 23/04/03,23:15:47,19,08,1, 11.9,1,1, 1.540, 10183.452, 344.014, 53042.121 23/04/03,23:15:48,00,08,1, 11.9,1,1, 1.538, 10183.444, 344.014, 53042.121 23/04/03,23:15:48,01,08,1, 11.9,1,1, 1.538, 10183.397, 344.059, 53042.183 23/04/03,23:15:48,02,08,1, 11.9,1,1, 1.538, 10183.341, 344.077, 53042.134 23/04/03,23:15:48,03,08,1, 11.9,1,1, 1.538, 10183.275, 344.138, 53042.137 23/04/03,23:15:48,04,08,1, 11.9,1,1, 1.538, 10183.214, 344.132, 53042.130 23/04/03,23:15:48,05,08,1, 11.9,1,1, 1.538, 10183.177, 344.154, 53042.096 23/04/03,23:15:48,06,08,1, 11.9,1,1, 1.538, 10183.097, 344.176, 53042.103 23/04/03,23:15:48,07,08,1, 11.9,1,1, 1.538, 10183.008, 344.174, 53042.094 23/04/03,23:15:48,08,08,1, 11.9,1,1, 1.538, 10182.935, 344.229, 53042.115 23/04/03,23:15:48,09,08,1, 11.9,1,1, 1.538, 10182.834, 344.232, 53042.046 23/04/03,23:15:48,10,08,1, 11.9,1,1, 1.538, 10182.733, 344.251, 53042.044 23/04/03,23:15:48,11,08,1, 11.9,1,1, 1.538, 10182.614, 344.293, 53042.073 23/04/03,23:15:48,12,08,1, 11.9,1,1, 1.538, 10182.509, 344.274, 53042.036 23/04/03,23:15:48,13,08,1, 11.9,1,1, 1.538, 10182.342, 344.317, 53042.046 23/04/03,23:15:48,14,08,1, 11.9,1,1, 1.538, 10182.217, 344.348, 53042.029 23/04/03,23:15:48,15,08,1, 11.9,1,1, 1.538, 10182.100, 344.381, 53042.017 23/04/03,23:15:48,16,08,1, 11.9,1,1, 1.538, 10181.943, 344.424, 53042.001 23/04/03,23:15:48,17,08,1, 11.9,1,1, 1.538, 10181.777, 344.450, 53041.964 23/04/03,23:15:48,18,08,1, 11.9,1,1, 1.538, 10181.615, 344.475, 53041.950 23/04/03,23:15:48,19,08,1, 11.9,1,1, 1.538, 10181.457, 344.501, 53041.955 23/04/03,23:15:49,00,08,1, 11.8,1,1, 1.535, 10181.450, 344.501, 53041.955 23/04/03,23:15:49,01,08,1, 11.8,1,1, 1.535, 10181.105, 344.546, 53041.926 23/04/03,23:15:49,02,08,1, 11.8,1,1, 1.535, 10180.922, 344.540, 53041.923 23/04/03,23:15:49,03,08,1, 11.8,1,1, 1.535, 10180.746, 344.517, 53041.885 23/04/03,23:15:49,04,08,1, 11.8,1,1, 1.535, 10180.552, 344.515, 53041.847 23/04/03,23:15:49,05,08,1, 11.8,1,1, 1.535, 10180.352, 344.507, 53041.856 23/04/03,23:15:49,06,08,1, 11.8,1,1, 1.535, 10180.189, 344.446, 53041.857 23/04/03,23:15:49,07,08,1, 11.8,1,1, 1.535, 10179.968, 344.461, 53041.874 23/04/03,23:15:49,08,08,1, 11.8,1,1, 1.535, 10179.820, 344.414, 53041.865 23/04/03,23:15:49,09,08,1, 11.8,1,1, 1.535, 10179.646, 344.391, 53041.772 23/04/03,23:15:49,10,08,1, 11.8,1,1, 1.535, 10179.451, 344.376, 53041.819 23/04/03,23:15:49,11,08,1, 11.8,1,1, 1.535, 10179.297, 344.338, 53041.755 23/04/03,23:15:49,12,08,1, 11.8,1,1, 1.535, 10179.125, 344.299, 53041.754 23/04/03,23:15:49,13,08,1, 11.8,1,1, 1.535, 10178.972, 344.284, 53041.763 23/04/03,23:15:49,14,08,1, 11.8,1,1, 1.535, 10178.792, 344.245, 53041.734 23/04/03,23:15:49,15,08,1, 11.8,1,1, 1.535, 10178.635, 344.217, 53041.741 23/04/03,23:15:49,16,08,1, 11.8,1,1, 1.535, 10178.457, 344.208, 53041.747 23/04/03,23:15:49,17,08,1, 11.8,1,1, 1.535, 10178.276, 344.185, 53041.820 23/04/03,23:15:49,18,08,1, 11.8,1,1, 1.535, 10178.110, 344.185, 53041.727 23/04/03,23:15:49,19,08,1, 11.8,1,1, 1.535, 10177.995, 344.207, 53041.684 23/04/03,23:15:50,00,08,1, 11.9,1,1, 1.537, 10177.987, 344.207, 53041.684 23/04/03,23:15:50,01,08,1, 11.9,1,1, 1.537, 10177.642, 344.230, 53041.789 23/04/03,23:15:50,02,08,1, 11.9,1,1, 1.537, 10177.477, 344.252, 53041.834 23/04/03,23:15:50,03,08,1, 11.9,1,1, 1.537, 10177.307, 344.257, 53041.816 23/04/03,23:15:50,04,08,1, 11.9,1,1, 1.537, 10177.144, 344.282, 53041.860 23/04/03,23:15:50,05,08,1, 11.9,1,1, 1.537, 10176.991, 344.293, 53041.867 23/04/03,23:15:50,06,08,1, 11.9,1,1, 1.537, 10176.811, 344.308, 53041.867 23/04/03,23:15:50,07,08,1, 11.9,1,1, 1.537, 10176.636, 344.328, 53041.891 23/04/03,23:15:50,08,08,1, 11.9,1,1, 1.537, 10176.484, 344.343, 53041.909 23/04/03,23:15:50,09,08,1, 11.9,1,1, 1.537, 10176.287, 344.379, 53041.972 23/04/03,23:15:50,10,08,1, 11.9,1,1, 1.537, 10176.108, 344.412, 53041.984 23/04/03,23:15:50,11,08,1, 11.9,1,1, 1.537, 10175.949, 344.416, 53042.053 23/04/03,23:15:50,12,08,1, 11.9,1,1, 1.537, 10175.767, 344.455, 53042.049 23/04/03,23:15:50,13,08,1, 11.9,1,1, 1.537, 10175.598, 344.504, 53042.084 23/04/03,23:15:50,14,08,1, 11.9,1,1, 1.537, 10175.409, 344.532, 53042.161 23/04/03,23:15:50,15,08,1, 11.9,1,1, 1.537, 10175.259, 344.560, 53042.227 23/04/03,23:15:50,16,08,1, 11.9,1,1, 1.537, 10175.078, 344.561, 53042.289 23/04/03,23:15:50,17,08,1, 11.9,1,1, 1.537, 10174.920, 344.587, 53042.341 23/04/03,23:15:50,18,08,1, 11.9,1,1, 1.537, 10174.778, 344.570, 53042.348 23/04/03,23:15:50,19,08,1, 11.9,1,1, 1.537, 10174.655, 344.601, 53042.413 23/04/03,23:15:51,00,08,1, 11.8,1,1, 1.534, 10174.649, 344.601, 53042.413 23/04/03,23:15:51,01,08,1, 11.8,1,1, 1.534, 10174.387, 344.606, 53042.499 23/04/03,23:15:51,02,08,1, 11.8,1,1, 1.534, 10174.276, 344.586, 53042.533 23/04/03,23:15:51,03,08,1, 11.8,1,1, 1.534, 10174.187, 344.580, 53042.568 23/04/03,23:15:51,04,08,1, 11.8,1,1, 1.534, 10174.085, 344.563, 53042.588 23/04/03,23:15:51,05,08,1, 11.8,1,1, 1.534, 10173.978, 344.541, 53042.639 23/04/03,23:15:51,06,08,1, 11.8,1,1, 1.534, 10173.922, 344.535, 53042.720 23/04/03,23:15:51,07,08,1, 11.8,1,1, 1.534, 10173.823, 344.524, 53042.688 23/04/03,23:15:51,08,08,1, 11.8,1,1, 1.534, 10173.711, 344.494, 53042.719 23/04/03,23:15:51,09,08,1, 11.8,1,1, 1.534, 10173.640, 344.504, 53042.677 23/04/03,23:15:51,10,08,1, 11.8,1,1, 1.534, 10173.553, 344.494, 53042.792 23/04/03,23:15:51,11,08,1, 11.8,1,1, 1.534, 10173.457, 344.472, 53042.787 23/04/03,23:15:51,12,08,1, 11.8,1,1, 1.534, 10173.399, 344.468, 53042.794 23/04/03,23:15:51,13,08,1, 11.8,1,1, 1.534, 10173.270, 344.474, 53042.810 23/04/03,23:15:51,14,08,1, 11.8,1,1, 1.534, 10173.190, 344.459, 53042.853 23/04/03,23:15:51,15,08,1, 11.8,1,1, 1.534, 10173.067, 344.475, 53042.895 23/04/03,23:15:51,16,08,1, 11.8,1,1, 1.534, 10172.968, 344.482, 53042.889 23/04/03,23:15:51,17,08,1, 11.8,1,1, 1.534, 10172.862, 344.445, 53042.905 23/04/03,23:15:51,18,08,1, 11.8,1,1, 1.534, 10172.729, 344.409, 53042.889 23/04/03,23:15:51,19,08,1, 11.8,1,1, 1.534, 10172.620, 344.353, 53042.916 23/04/03,23:15:52,00,08,1, 11.9,1,1, 1.538, 10172.613, 344.353, 53042.916 23/04/03,23:15:52,01,08,1, 11.9,1,1, 1.538, 10172.371, 344.240, 53042.951 23/04/03,23:15:52,02,08,1, 11.9,1,1, 1.538, 10172.256, 344.116, 53042.925 23/04/03,23:15:52,03,08,1, 11.9,1,1, 1.538, 10172.122, 344.052, 53042.918 23/04/03,23:15:52,04,08,1, 11.9,1,1, 1.538, 10172.011, 343.966, 53042.914 23/04/03,23:15:52,05,08,1, 11.9,1,1, 1.538, 10171.906, 343.871, 53042.901 23/04/03,23:15:52,06,08,1, 11.9,1,1, 1.538, 10171.765, 343.772, 53042.945 23/04/03,23:15:52,07,08,1, 11.9,1,1, 1.538, 10171.655, 343.650, 53042.900 23/04/03,23:15:52,08,08,1, 11.9,1,1, 1.538, 10171.530, 343.556, 53042.885 23/04/03,23:15:52,09,08,1, 11.9,1,1, 1.538, 10171.448, 343.446, 53042.743 23/04/03,23:15:52,10,08,1, 11.9,1,1, 1.538, 10171.341, 343.314, 53042.836 23/04/03,23:15:52,11,08,1, 11.9,1,1, 1.538, 10171.243, 343.249, 53042.790 23/04/03,23:15:52,12,08,1, 11.9,1,1, 1.538, 10171.130, 343.129, 53042.802 23/04/03,23:15:52,13,08,1, 11.9,1,1, 1.538, 10171.008, 343.086, 53042.807 23/04/03,23:15:52,14,08,1, 11.9,1,1, 1.538, 10170.926, 343.021, 53042.825 23/04/03,23:15:52,15,08,1, 11.9,1,1, 1.538, 10170.852, 342.980, 53042.813 23/04/03,23:15:52,16,08,1, 11.9,1,1, 1.538, 10170.764, 342.931, 53042.856 23/04/03,23:15:52,17,08,1, 11.9,1,1, 1.538, 10170.746, 342.881, 53042.830 23/04/03,23:15:52,18,08,1, 11.9,1,1, 1.538, 10170.688, 342.879, 53042.854 23/04/03,23:15:52,19,08,1, 11.9,1,1, 1.538, 10170.640, 342.858, 53042.872 23/04/03,23:15:53,00,08,1, 11.9,1,1, 1.537, 10170.635, 342.858, 53042.872 23/04/03,23:15:53,01,08,1, 11.9,1,1, 1.537, 10170.555, 342.876, 53042.906 23/04/03,23:15:53,02,08,1, 11.9,1,1, 1.537, 10170.534, 342.866, 53042.963 23/04/03,23:15:53,03,08,1, 11.9,1,1, 1.537, 10170.514, 342.870, 53042.942 23/04/03,23:15:53,04,08,1, 11.9,1,1, 1.537, 10170.474, 342.873, 53042.958 23/04/03,23:15:53,05,08,1, 11.9,1,1, 1.537, 10170.467, 342.854, 53042.947 23/04/03,23:15:53,06,08,1, 11.9,1,1, 1.537, 10170.462, 342.870, 53042.975 23/04/03,23:15:53,07,08,1, 11.9,1,1, 1.537, 10170.444, 342.860, 53042.980 23/04/03,23:15:53,08,08,1, 11.9,1,1, 1.537, 10170.482, 342.841, 53042.993 23/04/03,23:15:53,09,08,1, 11.9,1,1, 1.537, 10170.486, 342.832, 53042.961 23/04/03,23:15:53,10,08,1, 11.9,1,1, 1.537, 10170.462, 342.829, 53042.994 23/04/03,23:15:53,11,08,1, 11.9,1,1, 1.537, 10170.476, 342.791, 53043.011 23/04/03,23:15:53,12,08,1, 11.9,1,1, 1.537, 10170.488, 342.761, 53042.975 23/04/03,23:15:53,13,08,1, 11.9,1,1, 1.537, 10170.505, 342.723, 53042.976 23/04/03,23:15:53,14,08,1, 11.9,1,1, 1.537, 10170.535, 342.686, 53042.923 23/04/03,23:15:53,15,08,1, 11.9,1,1, 1.537, 10170.528, 342.689, 53042.939 23/04/03,23:15:53,16,08,1, 11.9,1,1, 1.537, 10170.488, 342.645, 53042.951 23/04/03,23:15:53,17,08,1, 11.9,1,1, 1.537, 10170.501, 342.637, 53042.938 23/04/03,23:15:53,18,08,1, 11.9,1,1, 1.537, 10170.526, 342.605, 53042.930 23/04/03,23:15:53,19,08,1, 11.9,1,1, 1.537, 10170.518, 342.555, 53042.985 23/04/03,23:15:54,00,08,1, 11.9,1,1, 1.537, 10170.510, 342.555, 53042.985 23/04/03,23:15:54,01,08,1, 11.9,1,1, 1.537, 10170.518, 342.498, 53042.964 23/04/03,23:15:54,02,08,1, 11.9,1,1, 1.537, 10170.517, 342.517, 53042.948 23/04/03,23:15:54,03,08,1, 11.9,1,1, 1.537, 10170.507, 342.495, 53043.001 23/04/03,23:15:54,04,08,1, 11.9,1,1, 1.537, 10170.492, 342.471, 53042.969 23/04/03,23:15:54,05,08,1, 11.9,1,1, 1.537, 10170.500, 342.453, 53042.964 23/04/03,23:15:54,06,08,1, 11.9,1,1, 1.537, 10170.530, 342.467, 53043.016 23/04/03,23:15:54,07,08,1, 11.9,1,1, 1.537, 10170.529, 342.444, 53042.987 23/04/03,23:15:54,08,08,1, 11.9,1,1, 1.537, 10170.546, 342.412, 53042.976 23/04/03,23:15:54,09,08,1, 11.9,1,1, 1.537, 10170.548, 342.384, 53042.998 23/04/03,23:15:54,10,08,1, 11.9,1,1, 1.537, 10170.572, 342.383, 53043.040 23/04/03,23:15:54,11,08,1, 11.9,1,1, 1.537, 10170.535, 342.343, 53043.090 23/04/03,23:15:54,12,08,1, 11.9,1,1, 1.537, 10170.581, 342.340, 53043.013 23/04/03,23:15:54,13,08,1, 11.9,1,1, 1.537, 10170.580, 342.330, 53043.015 23/04/03,23:15:54,14,08,1, 11.9,1,1, 1.537, 10170.557, 342.313, 53043.035 23/04/03,23:15:54,15,08,1, 11.9,1,1, 1.537, 10170.575, 342.281, 53043.024 23/04/03,23:15:54,16,08,1, 11.9,1,1, 1.537, 10170.558, 342.215, 53043.030 23/04/03,23:15:54,17,08,1, 11.9,1,1, 1.537, 10170.553, 342.201, 53043.075 23/04/03,23:15:54,18,08,1, 11.9,1,1, 1.537, 10170.557, 342.146, 53043.055 23/04/03,23:15:54,19,08,1, 11.9,1,1, 1.537, 10170.580, 342.083, 53043.069 23/04/03,23:15:55,00,08,1, 11.9,1,1, 1.537, 10170.577, 342.083, 53043.069 23/04/03,23:15:55,01,08,1, 11.9,1,1, 1.537, 10170.550, 341.897, 53043.068 23/04/03,23:15:55,02,08,1, 11.9,1,1, 1.537, 10170.546, 341.832, 53043.001 23/04/03,23:15:55,03,08,1, 11.9,1,1, 1.537, 10170.535, 341.769, 53043.019 23/04/03,23:15:55,04,08,1, 11.9,1,1, 1.537, 10170.543, 341.678, 53043.013 23/04/03,23:15:55,05,08,1, 11.9,1,1, 1.537, 10170.547, 341.588, 53042.985 23/04/03,23:15:55,06,08,1, 11.9,1,1, 1.537, 10170.542, 341.495, 53043.009 23/04/03,23:15:55,07,08,1, 11.9,1,1, 1.537, 10170.510, 341.461, 53042.984 23/04/03,23:15:55,08,08,1, 11.9,1,1, 1.537, 10170.522, 341.381, 53042.986 23/04/03,23:15:55,09,08,1, 11.9,1,1, 1.537, 10170.550, 341.290, 53042.685 23/04/03,23:15:55,10,08,1, 11.9,1,1, 1.537, 10170.504, 341.242, 53042.902 23/04/03,23:15:55,11,08,1, 11.9,1,1, 1.537, 10170.504, 341.207, 53042.994 23/04/03,23:15:55,12,08,1, 11.9,1,1, 1.537, 10170.493, 341.180, 53042.968 23/04/03,23:15:55,13,08,1, 11.9,1,1, 1.537, 10170.524, 341.168, 53043.404 23/04/03,23:15:55,14,08,1, 11.9,1,1, 1.537, 10170.582, 341.092, 53042.879 23/04/03,23:15:55,15,08,1, 11.9,1,1, 1.537, 10170.496, 341.040, 53043.223 23/04/03,23:15:55,16,08,1, 11.9,1,1, 1.537, 10170.534, 340.944, 53043.037 23/04/03,23:15:55,17,08,1, 11.9,1,1, 1.537, 10170.558, 340.868, 53042.990 23/04/03,23:15:55,18,08,1, 11.9,1,1, 1.537, 10170.527, 340.820, 53043.033 23/04/03,23:15:55,19,08,1, 11.9,1,1, 1.537, 10170.513, 340.775, 53043.004 23/04/03,23:15:56,00,08,1, 11.8,1,1, 1.540, 10170.510, 340.775, 53043.004 23/04/03,23:15:56,01,08,1, 11.8,1,1, 1.540, 10170.443, 340.696, 53043.007 23/04/03,23:15:56,02,08,1, 11.8,1,1, 1.540, 10170.401, 340.627, 53042.985 23/04/03,23:15:56,03,08,1, 11.8,1,1, 1.540, 10170.345, 340.589, 53042.984 23/04/03,23:15:56,04,08,1, 11.8,1,1, 1.540, 10170.275, 340.526, 53042.984 23/04/03,23:15:56,05,08,1, 11.8,1,1, 1.540, 10170.195, 340.446, 53042.969 23/04/03,23:15:56,06,08,1, 11.8,1,1, 1.540, 10170.122, 340.398, 53042.927 23/04/03,23:15:56,07,08,1, 11.8,1,1, 1.540, 10170.092, 340.308, 53042.903 23/04/03,23:15:56,08,08,1, 11.8,1,1, 1.540, 10170.049, 340.224, 53042.891 23/04/03,23:15:56,09,08,1, 11.8,1,1, 1.540, 10170.019, 340.162, 53042.856 23/04/03,23:15:56,10,08,1, 11.8,1,1, 1.540, 10169.980, 340.089, 53042.828 23/04/03,23:15:56,11,08,1, 11.8,1,1, 1.540, 10169.954, 339.994, 53042.777 23/04/03,23:15:56,12,08,1, 11.8,1,1, 1.540, 10169.933, 339.875, 53042.668 23/04/03,23:15:56,13,08,1, 11.8,1,1, 1.540, 10169.940, 339.777, 53042.646 23/04/03,23:15:56,14,08,1, 11.8,1,1, 1.540, 10169.918, 339.730, 53042.635 23/04/03,23:15:56,15,08,1, 11.8,1,1, 1.540, 10169.882, 339.632, 53042.596 23/04/03,23:15:56,16,08,1, 11.8,1,1, 1.540, 10169.854, 339.555, 53042.576 23/04/03,23:15:56,17,08,1, 11.8,1,1, 1.540, 10169.859, 339.468, 53042.482 23/04/03,23:15:56,18,08,1, 11.8,1,1, 1.540, 10169.813, 339.399, 53042.464 23/04/03,23:15:56,19,08,1, 11.8,1,1, 1.540, 10169.825, 339.315, 53042.397 23/04/03,23:15:57,00,08,1, 11.9,1,1, 1.536, 10169.817, 339.315, 53042.397 23/04/03,23:15:57,01,08,1, 11.9,1,1, 1.536, 10169.745, 339.161, 53042.261 23/04/03,23:15:57,02,08,1, 11.9,1,1, 1.536, 10169.767, 339.068, 53042.255 23/04/03,23:15:57,03,08,1, 11.9,1,1, 1.536, 10169.755, 339.029, 53042.229 23/04/03,23:15:57,04,08,1, 11.9,1,1, 1.536, 10169.749, 338.965, 53042.168 23/04/03,23:15:57,05,08,1, 11.9,1,1, 1.536, 10169.746, 338.928, 53042.080 23/04/03,23:15:57,06,08,1, 11.9,1,1, 1.536, 10169.696, 338.864, 53042.013 23/04/03,23:15:57,07,08,1, 11.9,1,1, 1.536, 10169.676, 338.803, 53041.892 23/04/03,23:15:57,08,08,1, 11.9,1,1, 1.536, 10169.660, 338.779, 53041.863 23/04/03,23:15:57,09,08,1, 11.9,1,1, 1.536, 10169.643, 338.714, 53041.747 23/04/03,23:15:57,10,08,1, 11.9,1,1, 1.536, 10169.582, 338.673, 53041.735 23/04/03,23:15:57,11,08,1, 11.9,1,1, 1.536, 10169.552, 338.634, 53041.640 23/04/03,23:15:57,12,08,1, 11.9,1,1, 1.536, 10169.493, 338.591, 53041.590 23/04/03,23:15:57,13,08,1, 11.9,1,1, 1.536, 10169.401, 338.543, 53041.505 23/04/03,23:15:57,14,08,1, 11.9,1,1, 1.536, 10169.308, 338.495, 53041.428 23/04/03,23:15:57,15,08,1, 11.9,1,1, 1.536, 10169.202, 338.453, 53041.378 23/04/03,23:15:57,16,08,1, 11.9,1,1, 1.536, 10169.111, 338.385, 53041.353 23/04/03,23:15:57,17,08,1, 11.9,1,1, 1.536, 10169.053, 338.308, 53041.294 23/04/03,23:15:57,18,08,1, 11.9,1,1, 1.536, 10168.945, 338.228, 53041.231 23/04/03,23:15:57,19,08,1, 11.9,1,1, 1.536, 10168.896, 338.147, 53041.160 23/04/03,23:15:58,00,08,1, 11.9,1,1, 1.536, 10168.891, 338.147, 53041.160 23/04/03,23:15:58,01,08,1, 11.9,1,1, 1.536, 10168.725, 337.940, 53041.052 23/04/03,23:15:58,02,08,1, 11.9,1,1, 1.536, 10168.660, 337.836, 53041.013 23/04/03,23:15:58,03,08,1, 11.9,1,1, 1.536, 10168.563, 337.734, 53040.965 23/04/03,23:15:58,04,08,1, 11.9,1,1, 1.536, 10168.527, 337.656, 53040.925 23/04/03,23:15:58,05,08,1, 11.9,1,1, 1.536, 10168.448, 337.538, 53040.882 23/04/03,23:15:58,06,08,1, 11.9,1,1, 1.536, 10168.378, 337.422, 53040.882 23/04/03,23:15:58,07,08,1, 11.9,1,1, 1.536, 10168.318, 337.310, 53040.833 23/04/03,23:15:58,08,08,1, 11.9,1,1, 1.536, 10168.228, 337.192, 53040.801 23/04/03,23:15:58,09,08,1, 11.9,1,1, 1.536, 10168.128, 337.084, 53040.740 23/04/03,23:15:58,10,08,1, 11.9,1,1, 1.536, 10168.055, 336.954, 53040.730 23/04/03,23:15:58,11,08,1, 11.9,1,1, 1.536, 10167.948, 336.844, 53040.707 23/04/03,23:15:58,12,08,1, 11.9,1,1, 1.536, 10167.885, 336.718, 53040.666 23/04/03,23:15:58,13,08,1, 11.9,1,1, 1.536, 10167.788, 336.561, 53040.611 23/04/03,23:15:58,14,08,1, 11.9,1,1, 1.536, 10167.712, 336.407, 53040.583 23/04/03,23:15:58,15,08,1, 11.9,1,1, 1.536, 10167.611, 336.243, 53040.557 23/04/03,23:15:58,16,08,1, 11.9,1,1, 1.536, 10167.535, 336.129, 53040.528 23/04/03,23:15:58,17,08,1, 11.9,1,1, 1.536, 10167.465, 335.938, 53040.483 23/04/03,23:15:58,18,08,1, 11.9,1,1, 1.536, 10167.349, 335.792, 53040.434 23/04/03,23:15:58,19,08,1, 11.9,1,1, 1.536, 10167.261, 335.619, 53040.381 23/04/03,23:15:59,00,08,1, 11.9,1,1, 1.537, 10167.255, 335.619, 53040.381 23/04/03,23:15:59,01,08,1, 11.9,1,1, 1.537, 10167.115, 335.354, 53040.360 23/04/03,23:15:59,02,08,1, 11.9,1,1, 1.537, 10167.019, 335.216, 53040.303 23/04/03,23:15:59,03,08,1, 11.9,1,1, 1.537, 10166.957, 335.102, 53040.265 23/04/03,23:15:59,04,08,1, 11.9,1,1, 1.537, 10166.875, 334.983, 53040.242 23/04/03,23:15:59,05,08,1, 11.9,1,1, 1.537, 10166.785, 334.913, 53040.179 23/04/03,23:15:59,06,08,1, 11.9,1,1, 1.537, 10166.745, 334.777, 53040.217 23/04/03,23:15:59,07,08,1, 11.9,1,1, 1.537, 10166.682, 334.685, 53040.200 23/04/03,23:15:59,08,08,1, 11.9,1,1, 1.537, 10166.593, 334.581, 53040.216 23/04/03,23:15:59,09,08,1, 11.9,1,1, 1.537, 10166.533, 334.501, 53040.145 23/04/03,23:15:59,10,08,1, 11.9,1,1, 1.537, 10166.449, 334.387, 53040.172 23/04/03,23:15:59,11,08,1, 11.9,1,1, 1.537, 10166.366, 334.275, 53040.156 23/04/03,23:15:59,12,08,1, 11.9,1,1, 1.537, 10166.310, 334.133, 53040.102 23/04/03,23:15:59,13,08,1, 11.9,1,1, 1.537, 10166.212, 334.006, 53040.103 23/04/03,23:15:59,14,08,1, 11.9,1,1, 1.537, 10166.160, 333.874, 53040.006 23/04/03,23:15:59,15,08,1, 11.9,1,1, 1.537, 10166.078, 333.700, 53040.043 23/04/03,23:15:59,16,08,1, 11.9,1,1, 1.537, 10165.993, 333.525, 53039.972 23/04/03,23:15:59,17,08,1, 11.9,1,1, 1.537, 10165.912, 333.334, 53039.911 23/04/03,23:15:59,18,08,1, 11.9,1,1, 1.537, 10165.804, 333.104, 53039.853 23/04/03,23:15:59,19,08,1, 11.9,1,1, 1.537, 10165.704, 332.870, 53039.783 23/04/03,23:16:00,00,08,1, 11.9,1,1, 1.542, 10165.703, 332.870, 53039.783 23/04/03,23:16:00,01,08,1, 11.9,1,1, 1.542, 10165.494, 332.348, 53039.639 23/04/03,23:16:00,02,08,1, 11.9,1,1, 1.542, 10165.341, 332.057, 53039.540 23/04/03,23:16:00,03,08,1, 11.9,1,1, 1.542, 10165.206, 331.791, 53039.473 23/04/03,23:16:00,04,08,1, 11.9,1,1, 1.542, 10165.030, 331.552, 53039.405 23/04/03,23:16:00,05,08,1, 11.9,1,1, 1.542, 10164.890, 331.313, 53039.352 23/04/03,23:16:00,06,08,1, 11.9,1,1, 1.542, 10164.764, 331.066, 53039.325 23/04/03,23:16:00,07,08,1, 11.9,1,1, 1.542, 10164.584, 330.801, 53039.304 23/04/03,23:16:00,08,08,1, 11.9,1,1, 1.542, 10164.440, 330.550, 53039.227 23/04/03,23:16:00,09,08,1, 11.9,1,1, 1.542, 10164.295, 330.333, 53039.179 23/04/03,23:16:00,10,08,1, 11.9,1,1, 1.542, 10164.132, 330.080, 53039.142 23/04/03,23:16:00,11,08,1, 11.9,1,1, 1.542, 10163.973, 329.834, 53039.096 23/04/03,23:16:00,12,08,1, 11.9,1,1, 1.542, 10163.842, 329.570, 53039.066 23/04/03,23:16:00,13,08,1, 11.9,1,1, 1.542, 10163.709, 329.320, 53038.980 23/04/03,23:16:00,14,08,1, 11.9,1,1, 1.542, 10163.574, 329.070, 53038.977 23/04/03,23:16:00,15,08,1, 11.9,1,1, 1.542, 10163.444, 328.819, 53038.924 23/04/03,23:16:00,16,08,1, 11.9,1,1, 1.542, 10163.339, 328.554, 53038.849 23/04/03,23:16:00,17,08,1, 11.9,1,1, 1.542, 10163.261, 328.272, 53038.770 23/04/03,23:16:00,18,08,1, 11.9,1,1, 1.542, 10163.142, 327.965, 53038.665 23/04/03,23:16:00,19,08,1, 11.9,1,1, 1.542, 10163.068, 327.709, 53038.590 23/04/03,23:16:01,00,08,1, 11.9,1,1, 1.537, 10163.066, 327.709, 53038.590 23/04/03,23:16:01,01,08,1, 11.9,1,1, 1.537, 10162.886, 327.173, 53038.418 23/04/03,23:16:01,02,08,1, 11.9,1,1, 1.537, 10162.794, 326.905, 53038.322 23/04/03,23:16:01,03,08,1, 11.9,1,1, 1.537, 10162.670, 326.628, 53038.235 23/04/03,23:16:01,04,08,1, 11.9,1,1, 1.537, 10162.572, 326.363, 53038.166 23/04/03,23:16:01,05,08,1, 11.9,1,1, 1.537, 10162.451, 326.089, 53038.016 23/04/03,23:16:01,06,08,1, 11.9,1,1, 1.537, 10162.325, 325.802, 53037.931 23/04/03,23:16:01,07,08,1, 11.9,1,1, 1.537, 10162.193, 325.524, 53037.828 23/04/03,23:16:01,08,08,1, 11.9,1,1, 1.537, 10162.087, 325.259, 53037.691 23/04/03,23:16:01,09,08,1, 11.9,1,1, 1.537, 10161.976, 324.977, 53037.599 23/04/03,23:16:01,10,08,1, 11.9,1,1, 1.537, 10161.872, 324.696, 53037.509 23/04/03,23:16:01,11,08,1, 11.9,1,1, 1.537, 10161.805, 324.444, 53037.406 23/04/03,23:16:01,12,08,1, 11.9,1,1, 1.537, 10161.733, 324.159, 53037.311 23/04/03,23:16:01,13,08,1, 11.9,1,1, 1.537, 10161.626, 323.918, 53037.165 23/04/03,23:16:01,14,08,1, 11.9,1,1, 1.537, 10161.545, 323.638, 53037.052 23/04/03,23:16:01,15,08,1, 11.9,1,1, 1.537, 10161.454, 323.392, 53036.931 23/04/03,23:16:01,16,08,1, 11.9,1,1, 1.537, 10161.390, 323.167, 53036.808 23/04/03,23:16:01,17,08,1, 11.9,1,1, 1.537, 10161.279, 322.941, 53036.692 23/04/03,23:16:01,18,08,1, 11.9,1,1, 1.537, 10161.198, 322.756, 53036.580 23/04/03,23:16:01,19,08,1, 11.9,1,1, 1.537, 10161.100, 322.495, 53036.476 23/04/03,23:16:02,00,08,1, 11.9,1,1, 1.538, 10161.097, 322.495, 53036.476 23/04/03,23:16:02,01,08,1, 11.9,1,1, 1.538, 10160.907, 322.101, 53036.279 23/04/03,23:16:02,02,08,1, 11.9,1,1, 1.538, 10160.798, 321.915, 53036.142 23/04/03,23:16:02,03,08,1, 11.9,1,1, 1.538, 10160.688, 321.721, 53036.023 23/04/03,23:16:02,04,08,1, 11.9,1,1, 1.538, 10160.595, 321.518, 53035.932 23/04/03,23:16:02,05,08,1, 11.9,1,1, 1.538, 10160.491, 321.333, 53035.816 23/04/03,23:16:02,06,08,1, 11.9,1,1, 1.538, 10160.368, 321.161, 53035.694 23/04/03,23:16:02,07,08,1, 11.9,1,1, 1.538, 10160.244, 320.980, 53035.587 23/04/03,23:16:02,08,08,1, 11.9,1,1, 1.538, 10160.172, 320.795, 53035.478 23/04/03,23:16:02,09,08,1, 11.9,1,1, 1.538, 10160.061, 320.589, 53035.379 23/04/03,23:16:02,10,08,1, 11.9,1,1, 1.538, 10159.943, 320.394, 53035.257 23/04/03,23:16:02,11,08,1, 11.9,1,1, 1.538, 10159.853, 320.196, 53035.158 23/04/03,23:16:02,12,08,1, 11.9,1,1, 1.538, 10159.761, 320.028, 53035.020 23/04/03,23:16:02,13,08,1, 11.9,1,1, 1.538, 10159.688, 319.852, 53034.917 23/04/03,23:16:02,14,08,1, 11.9,1,1, 1.538, 10159.592, 319.623, 53034.795 23/04/03,23:16:02,15,08,1, 11.9,1,1, 1.538, 10159.514, 319.457, 53034.684 23/04/03,23:16:02,16,08,1, 11.9,1,1, 1.538, 10159.429, 319.269, 53034.512 23/04/03,23:16:02,17,08,1, 11.9,1,1, 1.538, 10159.365, 319.101, 53034.379 23/04/03,23:16:02,18,08,1, 11.9,1,1, 1.538, 10159.278, 318.932, 53034.294 23/04/03,23:16:02,19,08,1, 11.9,1,1, 1.538, 10159.212, 318.764, 53034.128 23/04/03,23:16:03,00,08,1, 11.9,1,1, 1.544, 10159.211, 318.764, 53034.128 23/04/03,23:16:03,01,08,1, 11.9,1,1, 1.544, 10159.075, 318.465, 53033.899 23/04/03,23:16:03,02,08,1, 11.9,1,1, 1.544, 10158.999, 318.302, 53033.770 23/04/03,23:16:03,03,08,1, 11.9,1,1, 1.544, 10158.917, 318.112, 53033.651 23/04/03,23:16:03,04,08,1, 11.9,1,1, 1.544, 10158.831, 317.976, 53033.467 23/04/03,23:16:03,05,08,1, 11.9,1,1, 1.544, 10158.780, 317.836, 53033.395 23/04/03,23:16:03,06,08,1, 11.9,1,1, 1.544, 10158.691, 317.704, 53033.233 23/04/03,23:16:03,07,08,1, 11.9,1,1, 1.544, 10158.623, 317.627, 53033.101 23/04/03,23:16:03,08,08,1, 11.9,1,1, 1.544, 10158.561, 317.506, 53032.964 23/04/03,23:16:03,09,08,1, 11.9,1,1, 1.544, 10158.490, 317.408, 53032.839 23/04/03,23:16:03,10,08,1, 11.9,1,1, 1.544, 10158.410, 317.298, 53032.785 23/04/03,23:16:03,11,08,1, 11.9,1,1, 1.544, 10158.328, 317.179, 53032.660 23/04/03,23:16:03,12,08,1, 11.9,1,1, 1.544, 10158.237, 317.068, 53032.456 23/04/03,23:16:03,13,08,1, 11.9,1,1, 1.544, 10158.195, 316.941, 53032.343 23/04/03,23:16:03,14,08,1, 11.9,1,1, 1.544, 10158.161, 316.804, 53032.242 23/04/03,23:16:03,15,08,1, 11.9,1,1, 1.544, 10158.121, 316.666, 53032.077 23/04/03,23:16:03,16,08,1, 11.9,1,1, 1.544, 10158.098, 316.540, 53031.968 23/04/03,23:16:03,17,08,1, 11.9,1,1, 1.544, 10158.071, 316.407, 53031.866 23/04/03,23:16:03,18,08,1, 11.9,1,1, 1.544, 10157.990, 316.245, 53031.717 23/04/03,23:16:03,19,08,1, 11.9,1,1, 1.544, 10157.967, 316.159, 53031.575 23/04/03,23:16:04,00,08,1, 11.9,1,1, 1.535, 10157.959, 316.159, 53031.575 23/04/03,23:16:04,01,08,1, 11.9,1,1, 1.535, 10157.886, 315.882, 53031.297 23/04/03,23:16:04,02,08,1, 11.9,1,1, 1.535, 10157.819, 315.740, 53031.147 23/04/03,23:16:04,03,08,1, 11.9,1,1, 1.535, 10157.775, 315.650, 53031.022 23/04/03,23:16:04,04,08,1, 11.9,1,1, 1.535, 10157.702, 315.484, 53030.866 23/04/03,23:16:04,05,08,1, 11.9,1,1, 1.535, 10157.613, 315.372, 53030.696 23/04/03,23:16:04,06,08,1, 11.9,1,1, 1.535, 10157.537, 315.209, 53030.583 23/04/03,23:16:04,07,08,1, 11.9,1,1, 1.535, 10157.440, 315.052, 53030.431 23/04/03,23:16:04,08,08,1, 11.9,1,1, 1.535, 10157.339, 314.934, 53030.285 23/04/03,23:16:04,09,08,1, 11.9,1,1, 1.535, 10157.246, 314.799, 53030.150 23/04/03,23:16:04,10,08,1, 11.9,1,1, 1.535, 10157.133, 314.633, 53029.986 23/04/03,23:16:04,11,08,1, 11.9,1,1, 1.535, 10157.040, 314.491, 53029.876 23/04/03,23:16:04,12,08,1, 11.9,1,1, 1.535, 10156.926, 314.316, 53029.659 23/04/03,23:16:04,13,08,1, 11.9,1,1, 1.535, 10156.842, 314.145, 53029.498 23/04/03,23:16:04,14,08,1, 11.9,1,1, 1.535, 10156.742, 313.966, 53029.371 23/04/03,23:16:04,15,08,1, 11.9,1,1, 1.535, 10156.631, 313.803, 53029.214 23/04/03,23:16:04,16,08,1, 11.9,1,1, 1.535, 10156.545, 313.622, 53029.089 23/04/03,23:16:04,17,08,1, 11.9,1,1, 1.535, 10156.437, 313.449, 53028.905 23/04/03,23:16:04,18,08,1, 11.9,1,1, 1.535, 10156.363, 313.311, 53028.766 23/04/03,23:16:04,19,08,1, 11.9,1,1, 1.535, 10156.247, 313.135, 53028.574 23/04/03,23:16:05,00,08,1, 11.9,1,1, 1.537, 10156.240, 313.135, 53028.574 23/04/03,23:16:05,01,08,1, 11.9,1,1, 1.537, 10156.067, 312.863, 53028.249 23/04/03,23:16:05,02,08,1, 11.9,1,1, 1.537, 10155.986, 312.712, 53028.086 23/04/03,23:16:05,03,08,1, 11.9,1,1, 1.537, 10155.881, 312.605, 53027.933 23/04/03,23:16:05,04,08,1, 11.9,1,1, 1.537, 10155.777, 312.487, 53027.761 23/04/03,23:16:05,05,08,1, 11.9,1,1, 1.537, 10155.694, 312.414, 53027.635 23/04/03,23:16:05,06,08,1, 11.9,1,1, 1.537, 10155.631, 312.301, 53027.522 23/04/03,23:16:05,07,08,1, 11.9,1,1, 1.537, 10155.530, 312.214, 53027.328 23/04/03,23:16:05,08,08,1, 11.9,1,1, 1.537, 10155.440, 312.142, 53027.172 23/04/03,23:16:05,09,08,1, 11.9,1,1, 1.537, 10155.347, 312.053, 53027.029 23/04/03,23:16:05,10,08,1, 11.9,1,1, 1.537, 10155.246, 312.016, 53026.894 23/04/03,23:16:05,11,08,1, 11.9,1,1, 1.537, 10155.123, 311.976, 53026.669 23/04/03,23:16:05,12,08,1, 11.9,1,1, 1.537, 10154.997, 311.909, 53026.524 23/04/03,23:16:05,13,08,1, 11.9,1,1, 1.537, 10154.872, 311.869, 53026.400 23/04/03,23:16:05,14,08,1, 11.9,1,1, 1.537, 10154.760, 311.838, 53026.241 23/04/03,23:16:05,15,08,1, 11.9,1,1, 1.537, 10154.609, 311.820, 53026.057 23/04/03,23:16:05,16,08,1, 11.9,1,1, 1.537, 10154.509, 311.793, 53025.945 23/04/03,23:16:05,17,08,1, 11.9,1,1, 1.537, 10154.418, 311.743, 53025.815 23/04/03,23:16:05,18,08,1, 11.9,1,1, 1.537, 10154.326, 311.718, 53025.637 23/04/03,23:16:05,19,08,1, 11.9,1,1, 1.537, 10154.240, 311.739, 53025.503 23/04/03,23:16:06,00,08,1, 11.9,1,1, 1.536, 10154.238, 311.739, 53025.503 23/04/03,23:16:06,01,08,1, 11.9,1,1, 1.536, 10154.051, 311.802, 53025.281 23/04/03,23:16:06,02,08,1, 11.9,1,1, 1.536, 10153.999, 311.828, 53025.201 23/04/03,23:16:06,03,08,1, 11.9,1,1, 1.536, 10153.927, 311.900, 53025.068 23/04/03,23:16:06,04,08,1, 11.9,1,1, 1.536, 10153.855, 311.957, 53024.941 23/04/03,23:16:06,05,08,1, 11.9,1,1, 1.536, 10153.802, 312.035, 53024.850 23/04/03,23:16:06,06,08,1, 11.9,1,1, 1.536, 10153.740, 312.113, 53024.726 23/04/03,23:16:06,07,08,1, 11.9,1,1, 1.536, 10153.669, 312.189, 53024.581 23/04/03,23:16:06,08,08,1, 11.9,1,1, 1.536, 10153.589, 312.247, 53024.487 23/04/03,23:16:06,09,08,1, 11.9,1,1, 1.536, 10153.579, 312.345, 53024.430 23/04/03,23:16:06,10,08,1, 11.9,1,1, 1.536, 10153.480, 312.421, 53024.290 23/04/03,23:16:06,11,08,1, 11.9,1,1, 1.536, 10153.427, 312.534, 53024.184 23/04/03,23:16:06,12,08,1, 11.9,1,1, 1.536, 10153.399, 312.658, 53024.093 23/04/03,23:16:06,13,08,1, 11.9,1,1, 1.536, 10153.314, 312.749, 53023.985 23/04/03,23:16:06,14,08,1, 11.9,1,1, 1.536, 10153.284, 312.858, 53023.769 23/04/03,23:16:06,15,08,1, 11.9,1,1, 1.536, 10153.229, 312.988, 53023.850 23/04/03,23:16:06,16,08,1, 11.9,1,1, 1.536, 10153.204, 313.130, 53023.728 23/04/03,23:16:06,17,08,1, 11.9,1,1, 1.536, 10153.184, 313.253, 53023.607 23/04/03,23:16:06,18,08,1, 11.9,1,1, 1.536, 10153.180, 313.379, 53023.485 23/04/03,23:16:06,19,08,1, 11.9,1,1, 1.536, 10153.169, 313.502, 53023.405 23/04/03,23:16:07,00,08,1, 11.7,1,1, 1.537, 10153.161, 313.502, 53023.405 23/04/03,23:16:07,01,08,1, 11.7,1,1, 1.537, 10153.114, 313.742, 53023.212 23/04/03,23:16:07,02,08,1, 11.7,1,1, 1.537, 10153.068, 313.847, 53023.059 23/04/03,23:16:07,03,08,1, 11.7,1,1, 1.537, 10153.073, 313.991, 53022.974 23/04/03,23:16:07,04,08,1, 11.7,1,1, 1.537, 10152.980, 314.075, 53022.907 23/04/03,23:16:07,05,08,1, 11.7,1,1, 1.537, 10152.983, 314.170, 53022.828 23/04/03,23:16:07,06,08,1, 11.7,1,1, 1.537, 10152.926, 314.271, 53022.689 23/04/03,23:16:07,07,08,1, 11.7,1,1, 1.537, 10152.893, 314.349, 53022.585 23/04/03,23:16:07,08,08,1, 11.7,1,1, 1.537, 10152.867, 314.461, 53022.495 23/04/03,23:16:07,09,08,1, 11.7,1,1, 1.537, 10152.861, 314.526, 53022.395 23/04/03,23:16:07,10,08,1, 11.7,1,1, 1.537, 10152.839, 314.609, 53022.319 23/04/03,23:16:07,11,08,1, 11.7,1,1, 1.537, 10152.862, 314.714, 53022.243 23/04/03,23:16:07,12,08,1, 11.7,1,1, 1.537, 10152.840, 314.732, 53022.089 23/04/03,23:16:07,13,08,1, 11.7,1,1, 1.537, 10152.820, 314.841, 53022.196 23/04/03,23:16:07,14,08,1, 11.7,1,1, 1.537, 10152.837, 314.902, 53021.981 23/04/03,23:16:07,15,08,1, 11.7,1,1, 1.537, 10152.850, 314.955, 53021.852 23/04/03,23:16:07,16,08,1, 11.7,1,1, 1.537, 10152.843, 315.023, 53021.753 23/04/03,23:16:07,17,08,1, 11.7,1,1, 1.537, 10152.849, 315.036, 53021.613 23/04/03,23:16:07,18,08,1, 11.7,1,1, 1.537, 10152.859, 315.062, 53021.565 23/04/03,23:16:07,19,08,1, 11.7,1,1, 1.537, 10152.846, 315.102, 53021.429 23/04/03,23:16:08,00,08,1, 11.9,1,1, 1.538, 10152.844, 315.102, 53021.429 23/04/03,23:16:08,01,08,1, 11.9,1,1, 1.538, 10152.822, 315.110, 53021.243 23/04/03,23:16:08,02,08,1, 11.9,1,1, 1.538, 10152.811, 315.125, 53021.169 23/04/03,23:16:08,03,08,1, 11.9,1,1, 1.538, 10152.774, 315.128, 53021.068 23/04/03,23:16:08,04,08,1, 11.9,1,1, 1.538, 10152.787, 315.133, 53020.965 23/04/03,23:16:08,05,08,1, 11.9,1,1, 1.538, 10152.778, 315.134, 53020.857 23/04/03,23:16:08,06,08,1, 11.9,1,1, 1.538, 10152.799, 315.161, 53020.800 23/04/03,23:16:08,07,08,1, 11.9,1,1, 1.538, 10152.788, 315.184, 53020.720 23/04/03,23:16:08,08,08,1, 11.9,1,1, 1.538, 10152.800, 315.222, 53020.660 23/04/03,23:16:08,09,08,1, 11.9,1,1, 1.538, 10152.806, 315.250, 53020.611 23/04/03,23:16:08,10,08,1, 11.9,1,1, 1.538, 10152.830, 315.299, 53020.562 23/04/03,23:16:08,11,08,1, 11.9,1,1, 1.538, 10152.864, 315.303, 53020.504 23/04/03,23:16:08,12,08,1, 11.9,1,1, 1.538, 10152.905, 315.334, 53020.393 23/04/03,23:16:08,13,08,1, 11.9,1,1, 1.538, 10152.929, 315.393, 53020.360 23/04/03,23:16:08,14,08,1, 11.9,1,1, 1.538, 10152.945, 315.438, 53020.264 23/04/03,23:16:08,15,08,1, 11.9,1,1, 1.538, 10153.011, 315.492, 53020.224 23/04/03,23:16:08,16,08,1, 11.9,1,1, 1.538, 10153.080, 315.598, 53020.169 23/04/03,23:16:08,17,08,1, 11.9,1,1, 1.538, 10153.134, 315.728, 53020.168 23/04/03,23:16:08,18,08,1, 11.9,1,1, 1.538, 10153.183, 315.793, 53020.078 23/04/03,23:16:08,19,08,1, 11.9,1,1, 1.538, 10153.272, 315.932, 53020.058 23/04/03,23:16:09,00,08,1, 11.9,1,1, 1.538, 10153.270, 315.932, 53020.058 23/04/03,23:16:09,01,08,1, 11.9,1,1, 1.538, 10153.416, 316.178, 53019.957 23/04/03,23:16:09,02,08,1, 11.9,1,1, 1.538, 10153.518, 316.311, 53019.907 23/04/03,23:16:09,03,08,1, 11.9,1,1, 1.538, 10153.595, 316.412, 53019.827 23/04/03,23:16:09,04,08,1, 11.9,1,1, 1.538, 10153.693, 316.554, 53019.831 23/04/03,23:16:09,05,08,1, 11.9,1,1, 1.538, 10153.788, 316.696, 53019.789 23/04/03,23:16:09,06,08,1, 11.9,1,1, 1.538, 10153.898, 316.852, 53019.733 23/04/03,23:16:09,07,08,1, 11.9,1,1, 1.538, 10153.993, 317.028, 53019.724 23/04/03,23:16:09,08,08,1, 11.9,1,1, 1.538, 10154.127, 317.212, 53019.684 23/04/03,23:16:09,09,08,1, 11.9,1,1, 1.538, 10154.236, 317.407, 53019.632 23/04/03,23:16:09,10,08,1, 11.9,1,1, 1.538, 10154.369, 317.558, 53019.611 23/04/03,23:16:09,11,08,1, 11.9,1,1, 1.538, 10154.496, 317.748, 53019.545 23/04/03,23:16:09,12,08,1, 11.9,1,1, 1.538, 10154.610, 317.926, 53019.532 23/04/03,23:16:09,13,08,1, 11.9,1,1, 1.538, 10154.740, 318.087, 53019.447 23/04/03,23:16:09,14,08,1, 11.9,1,1, 1.538, 10154.855, 318.278, 53019.433 23/04/03,23:16:09,15,08,1, 11.9,1,1, 1.538, 10155.023, 318.436, 53019.413 23/04/03,23:16:09,16,08,1, 11.9,1,1, 1.538, 10155.143, 318.640, 53019.377 23/04/03,23:16:09,17,08,1, 11.9,1,1, 1.538, 10155.279, 318.789, 53019.342 23/04/03,23:16:09,18,08,1, 11.9,1,1, 1.538, 10155.414, 318.965, 53019.271 23/04/03,23:16:09,19,08,1, 11.9,1,1, 1.538, 10155.509, 319.166, 53019.245 23/04/03,23:16:10,00,07,1, 11.8,1,1, 1.535, 10155.506, 319.166, 53019.245 23/04/03,23:16:10,01,07,1, 11.8,1,1, 1.535, 10155.764, 319.511, 53019.148 23/04/03,23:16:10,02,07,1, 11.8,1,1, 1.535, 10155.865, 319.676, 53019.048 23/04/03,23:16:10,03,07,1, 11.8,1,1, 1.535, 10155.997, 319.808, 53019.010 23/04/03,23:16:10,04,07,1, 11.8,1,1, 1.535, 10156.112, 319.996, 53018.960 23/04/03,23:16:10,05,07,1, 11.8,1,1, 1.535, 10156.250, 320.147, 53018.938 23/04/03,23:16:10,06,07,1, 11.8,1,1, 1.535, 10156.355, 320.344, 53018.873 23/04/03,23:16:10,07,07,1, 11.8,1,1, 1.535, 10156.471, 320.537, 53018.835 23/04/03,23:16:10,08,07,1, 11.8,1,1, 1.535, 10156.586, 320.715, 53018.761 23/04/03,23:16:10,09,07,1, 11.8,1,1, 1.535, 10156.677, 320.924, 53018.682 23/04/03,23:16:10,10,07,1, 11.8,1,1, 1.535, 10156.786, 321.130, 53018.678 23/04/03,23:16:10,11,07,1, 11.8,1,1, 1.535, 10156.892, 321.306, 53018.679 23/04/03,23:16:10,12,07,1, 11.8,1,1, 1.535, 10157.003, 321.532, 53018.569 23/04/03,23:16:10,13,07,1, 11.8,1,1, 1.535, 10157.053, 321.725, 53018.534 23/04/03,23:16:10,14,07,1, 11.8,1,1, 1.535, 10157.166, 321.945, 53018.539 23/04/03,23:16:10,15,07,1, 11.8,1,1, 1.535, 10157.244, 322.185, 53018.494 23/04/03,23:16:10,16,07,1, 11.8,1,1, 1.535, 10157.340, 322.392, 53018.470 23/04/03,23:16:10,17,07,1, 11.8,1,1, 1.535, 10157.416, 322.546, 53018.408 23/04/03,23:16:10,18,07,1, 11.8,1,1, 1.535, 10157.502, 322.795, 53018.350 23/04/03,23:16:10,19,07,1, 11.8,1,1, 1.535, 10157.593, 322.960, 53018.313 23/04/03,23:16:11,00,08,1, 11.8,1,1, 1.538, 10157.592, 322.960, 53018.313 23/04/03,23:16:11,01,08,1, 11.8,1,1, 1.538, 10157.792, 323.355, 53018.215 23/04/03,23:16:11,02,08,1, 11.8,1,1, 1.538, 10157.892, 323.539, 53018.050 23/04/03,23:16:11,03,08,1, 11.8,1,1, 1.538, 10157.985, 323.755, 53018.139 23/04/03,23:16:11,04,08,1, 11.8,1,1, 1.538, 10158.051, 323.923, 53018.084 23/04/03,23:16:11,05,08,1, 11.8,1,1, 1.538, 10158.122, 324.132, 53018.063 23/04/03,23:16:11,06,08,1, 11.8,1,1, 1.538, 10158.212, 324.342, 53018.004 23/04/03,23:16:11,07,08,1, 11.8,1,1, 1.538, 10158.291, 324.526, 53017.993 23/04/03,23:16:11,08,08,1, 11.8,1,1, 1.538, 10158.366, 324.730, 53017.949 23/04/03,23:16:11,09,08,1, 11.8,1,1, 1.538, 10158.439, 324.903, 53017.864 23/04/03,23:16:11,10,08,1, 11.8,1,1, 1.538, 10158.503, 325.107, 53017.858 23/04/03,23:16:11,11,08,1, 11.8,1,1, 1.538, 10158.610, 325.279, 53017.839 23/04/03,23:16:11,12,08,1, 11.8,1,1, 1.538, 10158.704, 325.459, 53017.830 23/04/03,23:16:11,13,08,1, 11.8,1,1, 1.538, 10158.759, 325.624, 53017.778 23/04/03,23:16:11,14,08,1, 11.8,1,1, 1.538, 10158.840, 325.812, 53017.718 23/04/03,23:16:11,15,08,1, 11.8,1,1, 1.538, 10158.958, 325.966, 53017.658 23/04/03,23:16:11,16,08,1, 11.8,1,1, 1.538, 10159.044, 326.143, 53017.648 23/04/03,23:16:11,17,08,1, 11.8,1,1, 1.538, 10159.139, 326.318, 53017.584 23/04/03,23:16:11,18,08,1, 11.8,1,1, 1.538, 10159.266, 326.470, 53017.546 23/04/03,23:16:11,19,08,1, 11.8,1,1, 1.538, 10159.330, 326.631, 53017.494 23/04/03,23:16:12,00,08,1, 11.9,1,1, 1.541, 10159.328, 326.631, 53017.494 23/04/03,23:16:12,01,08,1, 11.9,1,1, 1.541, 10159.570, 326.842, 53017.434 23/04/03,23:16:12,02,08,1, 11.9,1,1, 1.541, 10159.675, 326.993, 53017.345 23/04/03,23:16:12,03,08,1, 11.9,1,1, 1.541, 10159.778, 327.098, 53017.285 23/04/03,23:16:12,04,08,1, 11.9,1,1, 1.541, 10159.901, 327.182, 53017.235 23/04/03,23:16:12,05,08,1, 11.9,1,1, 1.541, 10160.023, 327.279, 53017.232 23/04/03,23:16:12,06,08,1, 11.9,1,1, 1.541, 10160.113, 327.357, 53017.173 23/04/03,23:16:12,07,08,1, 11.9,1,1, 1.541, 10160.230, 327.447, 53017.102 23/04/03,23:16:12,08,08,1, 11.9,1,1, 1.541, 10160.334, 327.498, 53017.051 23/04/03,23:16:12,09,08,1, 11.9,1,1, 1.541, 10160.442, 327.567, 53016.982 23/04/03,23:16:12,10,08,1, 11.9,1,1, 1.541, 10160.569, 327.593, 53016.952 23/04/03,23:16:12,11,08,1, 11.9,1,1, 1.541, 10160.658, 327.647, 53016.981 23/04/03,23:16:12,12,08,1, 11.9,1,1, 1.541, 10160.769, 327.672, 53016.878 23/04/03,23:16:12,13,08,1, 11.9,1,1, 1.541, 10160.864, 327.711, 53016.850 23/04/03,23:16:12,14,08,1, 11.9,1,1, 1.541, 10160.974, 327.750, 53016.803 23/04/03,23:16:12,15,08,1, 11.9,1,1, 1.541, 10161.073, 327.788, 53016.781 23/04/03,23:16:12,16,08,1, 11.9,1,1, 1.541, 10161.162, 327.858, 53016.843 23/04/03,23:16:12,17,08,1, 11.9,1,1, 1.541, 10161.254, 327.860, 53016.630 23/04/03,23:16:12,18,08,1, 11.9,1,1, 1.541, 10161.352, 327.919, 53016.643 23/04/03,23:16:12,19,08,1, 11.9,1,1, 1.541, 10161.460, 327.975, 53016.662 23/04/03,23:16:13,00,08,1, 11.8,1,1, 1.536, 10161.456, 327.975, 53016.662 23/04/03,23:16:13,01,08,1, 11.8,1,1, 1.536, 10161.623, 328.096, 53016.659 23/04/03,23:16:13,02,08,1, 11.8,1,1, 1.536, 10161.714, 328.151, 53016.677 23/04/03,23:16:13,03,08,1, 11.8,1,1, 1.536, 10161.783, 328.223, 53016.625 23/04/03,23:16:13,04,08,1, 11.8,1,1, 1.536, 10161.879, 328.329, 53016.652 23/04/03,23:16:13,05,08,1, 11.8,1,1, 1.536, 10161.954, 328.420, 53016.643 23/04/03,23:16:13,06,08,1, 11.8,1,1, 1.536, 10162.007, 328.511, 53016.648 23/04/03,23:16:13,07,08,1, 11.8,1,1, 1.536, 10162.064, 328.663, 53016.881 23/04/03,23:16:13,08,08,1, 11.8,1,1, 1.536, 10162.175, 328.789, 53016.797 23/04/03,23:16:13,09,08,1, 11.8,1,1, 1.536, 10162.229, 328.887, 53016.805 23/04/03,23:16:13,10,08,1, 11.8,1,1, 1.536, 10162.278, 329.021, 53016.793 23/04/03,23:16:13,11,08,1, 11.8,1,1, 1.536, 10162.333, 329.169, 53016.853 23/04/03,23:16:13,12,08,1, 11.8,1,1, 1.536, 10162.399, 329.312, 53016.859 23/04/03,23:16:13,13,08,1, 11.8,1,1, 1.536, 10162.446, 329.501, 53016.910 23/04/03,23:16:13,14,08,1, 11.8,1,1, 1.536, 10162.489, 329.655, 53016.984 23/04/03,23:16:13,15,08,1, 11.8,1,1, 1.536, 10162.574, 329.815, 53017.017 23/04/03,23:16:13,16,08,1, 11.8,1,1, 1.536, 10162.642, 329.999, 53017.073 23/04/03,23:16:13,17,08,1, 11.8,1,1, 1.536, 10162.662, 330.201, 53017.101 23/04/03,23:16:13,18,08,1, 11.8,1,1, 1.536, 10162.697, 330.396, 53017.205 23/04/03,23:16:13,19,08,1, 11.8,1,1, 1.536, 10162.747, 330.587, 53017.261 23/04/03,23:16:14,00,07,1, 11.9,1,1, 1.536, 10162.741, 330.587, 53017.261 23/04/03,23:16:14,01,07,1, 11.9,1,1, 1.536, 10162.822, 330.965, 53017.391 23/04/03,23:16:14,02,07,1, 11.9,1,1, 1.536, 10162.901, 331.163, 53017.340 23/04/03,23:16:14,03,07,1, 11.9,1,1, 1.536, 10162.905, 331.354, 53017.441 23/04/03,23:16:14,04,07,1, 11.9,1,1, 1.536, 10162.975, 331.548, 53017.641 23/04/03,23:16:14,05,07,1, 11.9,1,1, 1.536, 10163.019, 331.729, 53017.692 23/04/03,23:16:14,06,07,1, 11.9,1,1, 1.536, 10163.051, 331.907, 53017.795 23/04/03,23:16:14,07,07,1, 11.9,1,1, 1.536, 10163.115, 332.091, 53017.825 23/04/03,23:16:14,08,07,1, 11.9,1,1, 1.536, 10163.126, 332.279, 53017.910 23/04/03,23:16:14,09,07,1, 11.9,1,1, 1.536, 10163.149, 332.459, 53017.977 23/04/03,23:16:14,10,07,1, 11.9,1,1, 1.536, 10163.201, 332.628, 53018.047 23/04/03,23:16:14,11,07,1, 11.9,1,1, 1.536, 10163.212, 332.789, 53018.099 23/04/03,23:16:14,12,07,1, 11.9,1,1, 1.536, 10163.264, 332.971, 53018.132 23/04/03,23:16:14,13,07,1, 11.9,1,1, 1.536, 10163.308, 333.129, 53018.200 23/04/03,23:16:14,14,07,1, 11.9,1,1, 1.536, 10163.337, 333.284, 53018.286 23/04/03,23:16:14,15,07,1, 11.9,1,1, 1.536, 10163.367, 333.460, 53018.389 23/04/03,23:16:14,16,07,1, 11.9,1,1, 1.536, 10163.435, 333.605, 53018.418 23/04/03,23:16:14,17,07,1, 11.9,1,1, 1.536, 10163.468, 333.740, 53018.510 23/04/03,23:16:14,18,07,1, 11.9,1,1, 1.536, 10163.563, 333.893, 53018.552 23/04/03,23:16:14,19,07,1, 11.9,1,1, 1.536, 10163.563, 334.053, 53018.631 23/04/03,23:16:15,00,07,1, 11.9,1,1, 1.539, 10163.559, 334.053, 53018.631 23/04/03,23:16:15,01,07,1, 11.9,1,1, 1.539, 10163.706, 334.349, 53018.769 23/04/03,23:16:15,02,07,1, 11.9,1,1, 1.539, 10163.762, 334.510, 53018.825 23/04/03,23:16:15,03,07,1, 11.9,1,1, 1.539, 10163.811, 334.649, 53018.896 23/04/03,23:16:15,04,07,1, 11.9,1,1, 1.539, 10163.878, 334.791, 53018.942 23/04/03,23:16:15,05,07,1, 11.9,1,1, 1.539, 10163.929, 334.944, 53018.976 23/04/03,23:16:15,06,07,1, 11.9,1,1, 1.539, 10163.999, 335.077, 53019.046 23/04/03,23:16:15,07,07,1, 11.9,1,1, 1.539, 10164.051, 335.241, 53019.130 23/04/03,23:16:15,08,07,1, 11.9,1,1, 1.539, 10164.126, 335.338, 53019.152 23/04/03,23:16:15,09,07,1, 11.9,1,1, 1.539, 10164.177, 335.516, 53019.264 23/04/03,23:16:15,10,07,1, 11.9,1,1, 1.539, 10164.252, 335.616, 53019.340 23/04/03,23:16:15,11,07,1, 11.9,1,1, 1.539, 10164.330, 335.770, 53019.369 23/04/03,23:16:15,12,07,1, 11.9,1,1, 1.539, 10164.413, 335.936, 53019.462 23/04/03,23:16:15,13,07,1, 11.9,1,1, 1.539, 10164.506, 336.067, 53019.559 23/04/03,23:16:15,14,07,1, 11.9,1,1, 1.539, 10164.578, 336.209, 53019.624 23/04/03,23:16:15,15,07,1, 11.9,1,1, 1.539, 10164.679, 336.335, 53019.668 23/04/03,23:16:15,16,07,1, 11.9,1,1, 1.539, 10164.756, 336.482, 53019.718 23/04/03,23:16:15,17,07,1, 11.9,1,1, 1.539, 10164.835, 336.601, 53019.799 23/04/03,23:16:15,18,07,1, 11.9,1,1, 1.539, 10164.921, 336.719, 53019.878 23/04/03,23:16:15,19,07,1, 11.9,1,1, 1.539, 10165.022, 336.837, 53019.922 23/04/03,23:16:16,00,07,1, 11.9,1,1, 1.538, 10165.019, 336.837, 53019.922 23/04/03,23:16:16,01,07,1, 11.9,1,1, 1.538, 10165.221, 337.072, 53020.011 23/04/03,23:16:16,02,07,1, 11.9,1,1, 1.538, 10165.333, 337.145, 53020.089 23/04/03,23:16:16,03,07,1, 11.9,1,1, 1.538, 10165.452, 337.282, 53020.156 23/04/03,23:16:16,04,07,1, 11.9,1,1, 1.538, 10165.538, 337.353, 53020.232 23/04/03,23:16:16,05,07,1, 11.9,1,1, 1.538, 10165.671, 337.447, 53020.259 23/04/03,23:16:16,06,07,1, 11.9,1,1, 1.538, 10165.782, 337.532, 53020.275 23/04/03,23:16:16,07,07,1, 11.9,1,1, 1.538, 10165.898, 337.597, 53020.361 23/04/03,23:16:16,08,07,1, 11.9,1,1, 1.538, 10166.023, 337.647, 53020.373 23/04/03,23:16:16,09,07,1, 11.9,1,1, 1.538, 10166.160, 337.687, 53020.421 23/04/03,23:16:16,10,07,1, 11.9,1,1, 1.538, 10166.296, 337.727, 53020.422 23/04/03,23:16:16,11,07,1, 11.9,1,1, 1.538, 10166.422, 337.773, 53020.498 23/04/03,23:16:16,12,07,1, 11.9,1,1, 1.538, 10166.550, 337.804, 53020.496 23/04/03,23:16:16,13,07,1, 11.9,1,1, 1.538, 10166.695, 337.850, 53020.533 23/04/03,23:16:16,14,07,1, 11.9,1,1, 1.538, 10166.801, 337.880, 53020.570 23/04/03,23:16:16,15,07,1, 11.9,1,1, 1.538, 10166.943, 337.927, 53020.592 23/04/03,23:16:16,16,07,1, 11.9,1,1, 1.538, 10167.067, 337.974, 53020.561 23/04/03,23:16:16,17,07,1, 11.9,1,1, 1.538, 10167.159, 338.028, 53020.606 23/04/03,23:16:16,18,07,1, 11.9,1,1, 1.538, 10167.292, 338.153, 53020.626 23/04/03,23:16:16,19,07,1, 11.9,1,1, 1.538, 10167.370, 338.250, 53020.664 23/04/03,23:16:17,00,07,1, 11.9,1,1, 1.543, 10167.364, 338.250, 53020.664 23/04/03,23:16:17,01,07,1, 11.9,1,1, 1.543, 10167.627, 338.515, 53020.779 23/04/03,23:16:17,02,07,1, 11.9,1,1, 1.543, 10167.720, 338.660, 53020.795 23/04/03,23:16:17,03,07,1, 11.9,1,1, 1.543, 10167.843, 338.823, 53020.857 23/04/03,23:16:17,04,07,1, 11.9,1,1, 1.543, 10167.968, 338.988, 53020.874 23/04/03,23:16:17,05,07,1, 11.9,1,1, 1.543, 10168.088, 339.189, 53020.985 23/04/03,23:16:17,06,07,1, 11.9,1,1, 1.543, 10168.235, 339.366, 53021.052 23/04/03,23:16:17,07,07,1, 11.9,1,1, 1.543, 10168.328, 339.539, 53021.137 23/04/03,23:16:17,08,07,1, 11.9,1,1, 1.543, 10168.500, 339.738, 53021.208 23/04/03,23:16:17,09,07,1, 11.9,1,1, 1.543, 10168.597, 339.919, 53021.297 23/04/03,23:16:17,10,07,1, 11.9,1,1, 1.543, 10168.745, 340.109, 53021.409 23/04/03,23:16:17,11,07,1, 11.9,1,1, 1.543, 10168.879, 340.304, 53021.467 23/04/03,23:16:17,12,07,1, 11.9,1,1, 1.543, 10168.978, 340.510, 53021.577 23/04/03,23:16:17,13,07,1, 11.9,1,1, 1.543, 10169.127, 340.653, 53021.699 23/04/03,23:16:17,14,07,1, 11.9,1,1, 1.543, 10169.233, 340.824, 53021.754 23/04/03,23:16:17,15,07,1, 11.9,1,1, 1.543, 10169.371, 341.009, 53021.874 23/04/03,23:16:17,16,07,1, 11.9,1,1, 1.543, 10169.495, 341.184, 53021.991 23/04/03,23:16:17,17,07,1, 11.9,1,1, 1.543, 10169.560, 341.389, 53022.015 23/04/03,23:16:17,18,07,1, 11.9,1,1, 1.543, 10169.689, 341.597, 53022.189 23/04/03,23:16:17,19,07,1, 11.9,1,1, 1.543, 10169.820, 341.798, 53022.257 23/04/03,23:16:18,00,07,1, 11.9,1,1, 1.540, 10169.817, 341.798, 53022.257 23/04/03,23:16:18,01,07,1, 11.9,1,1, 1.540, 10170.042, 342.218, 53022.446 23/04/03,23:16:18,02,07,1, 11.9,1,1, 1.540, 10170.149, 342.427, 53022.533 23/04/03,23:16:18,03,07,1, 11.9,1,1, 1.540, 10170.246, 342.644, 53022.675 23/04/03,23:16:18,04,07,1, 11.9,1,1, 1.540, 10170.374, 342.867, 53022.751 23/04/03,23:16:18,05,07,1, 11.9,1,1, 1.540, 10170.479, 343.051, 53022.857 23/04/03,23:16:18,06,07,1, 11.9,1,1, 1.540, 10170.576, 343.250, 53022.973 23/04/03,23:16:18,07,07,1, 11.9,1,1, 1.540, 10170.678, 343.468, 53023.095 23/04/03,23:16:18,08,07,1, 11.9,1,1, 1.540, 10170.785, 343.634, 53023.229 23/04/03,23:16:18,09,07,1, 11.9,1,1, 1.540, 10170.893, 343.838, 53023.318 23/04/03,23:16:18,10,07,1, 11.9,1,1, 1.540, 10171.000, 344.022, 53023.389 23/04/03,23:16:18,11,07,1, 11.9,1,1, 1.540, 10171.089, 344.176, 53023.514 23/04/03,23:16:18,12,07,1, 11.9,1,1, 1.540, 10171.182, 344.364, 53023.617 23/04/03,23:16:18,13,07,1, 11.9,1,1, 1.540, 10171.317, 344.520, 53023.686 23/04/03,23:16:18,14,07,1, 11.9,1,1, 1.540, 10171.396, 344.706, 53023.795 23/04/03,23:16:18,15,07,1, 11.9,1,1, 1.540, 10171.484, 344.843, 53023.850 23/04/03,23:16:18,16,07,1, 11.9,1,1, 1.540, 10171.573, 345.028, 53023.994 23/04/03,23:16:18,17,07,1, 11.9,1,1, 1.540, 10171.645, 345.156, 53024.095 23/04/03,23:16:18,18,07,1, 11.9,1,1, 1.540, 10171.747, 345.314, 53024.168 23/04/03,23:16:18,19,07,1, 11.9,1,1, 1.540, 10171.856, 345.423, 53024.259 23/04/03,23:16:19,00,07,1, 11.9,1,1, 1.536, 10171.853, 345.423, 53024.259 23/04/03,23:16:19,01,07,1, 11.9,1,1, 1.536, 10172.051, 345.666, 53024.451 23/04/03,23:16:19,02,07,1, 11.9,1,1, 1.536, 10172.172, 345.765, 53024.535 23/04/03,23:16:19,03,07,1, 11.9,1,1, 1.536, 10172.285, 345.852, 53024.610 23/04/03,23:16:19,04,07,1, 11.9,1,1, 1.536, 10172.371, 345.942, 53024.706 23/04/03,23:16:19,05,07,1, 11.9,1,1, 1.536, 10172.516, 345.983, 53024.747 23/04/03,23:16:19,06,07,1, 11.9,1,1, 1.536, 10172.653, 346.060, 53024.857 23/04/03,23:16:19,07,07,1, 11.9,1,1, 1.536, 10172.786, 346.087, 53024.926 23/04/03,23:16:19,08,07,1, 11.9,1,1, 1.536, 10172.918, 346.142, 53024.994 23/04/03,23:16:19,09,07,1, 11.9,1,1, 1.536, 10173.050, 346.164, 53025.068 23/04/03,23:16:19,10,07,1, 11.9,1,1, 1.536, 10173.182, 346.191, 53025.132 23/04/03,23:16:19,11,07,1, 11.9,1,1, 1.536, 10173.341, 346.181, 53025.158 23/04/03,23:16:19,12,07,1, 11.9,1,1, 1.536, 10173.470, 346.196, 53025.221 23/04/03,23:16:19,13,07,1, 11.9,1,1, 1.536, 10173.626, 346.220, 53025.294 23/04/03,23:16:19,14,07,1, 11.9,1,1, 1.536, 10173.757, 346.231, 53025.323 23/04/03,23:16:19,15,07,1, 11.9,1,1, 1.536, 10173.899, 346.257, 53025.384 23/04/03,23:16:19,16,07,1, 11.9,1,1, 1.536, 10174.081, 346.277, 53025.470 23/04/03,23:16:19,17,07,1, 11.9,1,1, 1.536, 10174.224, 346.320, 53025.496 23/04/03,23:16:19,18,07,1, 11.9,1,1, 1.536, 10174.363, 346.366, 53025.541 23/04/03,23:16:19,19,07,1, 11.9,1,1, 1.536, 10174.521, 346.346, 53025.637 23/04/03,23:16:20,00,07,1, 11.9,1,1, 1.538, 10174.515, 346.346, 53025.637 23/04/03,23:16:20,01,07,1, 11.9,1,1, 1.538, 10174.837, 346.442, 53025.694 23/04/03,23:16:20,02,07,1, 11.9,1,1, 1.538, 10174.989, 346.477, 53025.746 23/04/03,23:16:20,03,07,1, 11.9,1,1, 1.538, 10175.138, 346.530, 53025.838 23/04/03,23:16:20,04,07,1, 11.9,1,1, 1.538, 10175.281, 346.567, 53025.887 23/04/03,23:16:20,05,07,1, 11.9,1,1, 1.538, 10175.460, 346.609, 53025.981 23/04/03,23:16:20,06,07,1, 11.9,1,1, 1.538, 10175.591, 346.700, 53026.078 23/04/03,23:16:20,07,07,1, 11.9,1,1, 1.538, 10175.729, 346.769, 53026.053 23/04/03,23:16:20,08,07,1, 11.9,1,1, 1.538, 10175.888, 346.858, 53026.130 23/04/03,23:16:20,09,07,1, 11.9,1,1, 1.538, 10176.010, 346.881, 53026.207 23/04/03,23:16:20,10,07,1, 11.9,1,1, 1.538, 10176.161, 346.965, 53026.224 23/04/03,23:16:20,11,07,1, 11.9,1,1, 1.538, 10176.290, 347.043, 53026.330 23/04/03,23:16:20,12,07,1, 11.9,1,1, 1.538, 10176.474, 347.132, 53026.384 23/04/03,23:16:20,13,07,1, 11.9,1,1, 1.538, 10176.614, 347.173, 53026.494 23/04/03,23:16:20,14,07,1, 11.9,1,1, 1.538, 10176.755, 347.255, 53026.511 23/04/03,23:16:20,15,07,1, 11.9,1,1, 1.538, 10176.913, 347.331, 53026.636 23/04/03,23:16:20,16,07,1, 11.9,1,1, 1.538, 10177.056, 347.354, 53026.666 23/04/03,23:16:20,17,07,1, 11.9,1,1, 1.538, 10177.203, 347.414, 53026.690 23/04/03,23:16:20,18,07,1, 11.9,1,1, 1.538, 10177.396, 347.497, 53026.780 23/04/03,23:16:20,19,07,1, 11.9,1,1, 1.538, 10177.545, 347.546, 53026.840 23/04/03,23:16:21,00,07,1, 11.8,1,1, 1.535, 10177.544, 347.546, 53026.840 23/04/03,23:16:21,01,07,1, 11.8,1,1, 1.535, 10177.848, 347.666, 53026.975 23/04/03,23:16:21,02,07,1, 11.8,1,1, 1.535, 10178.028, 347.765, 53027.032 23/04/03,23:16:21,03,07,1, 11.8,1,1, 1.535, 10178.187, 347.841, 53027.099 23/04/03,23:16:21,04,07,1, 11.8,1,1, 1.535, 10178.363, 347.914, 53027.161 23/04/03,23:16:21,05,07,1, 11.8,1,1, 1.535, 10178.502, 348.011, 53027.230 23/04/03,23:16:21,06,07,1, 11.8,1,1, 1.535, 10178.635, 348.096, 53027.228 23/04/03,23:16:21,07,07,1, 11.8,1,1, 1.535, 10178.813, 348.195, 53027.308 23/04/03,23:16:21,08,07,1, 11.8,1,1, 1.535, 10179.009, 348.305, 53027.392 23/04/03,23:16:21,09,07,1, 11.8,1,1, 1.535, 10179.135, 348.378, 53027.379 23/04/03,23:16:21,10,07,1, 11.8,1,1, 1.535, 10179.331, 348.500, 53027.476 23/04/03,23:16:21,11,07,1, 11.8,1,1, 1.535, 10179.463, 348.606, 53027.530 23/04/03,23:16:21,12,07,1, 11.8,1,1, 1.535, 10179.645, 348.763, 53027.625 23/04/03,23:16:21,13,07,1, 11.8,1,1, 1.535, 10179.812, 348.877, 53027.690 23/04/03,23:16:21,14,07,1, 11.8,1,1, 1.535, 10179.948, 349.004, 53027.752 23/04/03,23:16:21,15,07,1, 11.8,1,1, 1.535, 10180.132, 349.166, 53027.865 23/04/03,23:16:21,16,07,1, 11.8,1,1, 1.535, 10180.260, 349.332, 53027.919 23/04/03,23:16:21,17,07,1, 11.8,1,1, 1.535, 10180.440, 349.505, 53027.997 23/04/03,23:16:21,18,07,1, 11.8,1,1, 1.535, 10180.582, 349.636, 53028.070 23/04/03,23:16:21,19,07,1, 11.8,1,1, 1.535, 10180.746, 349.809, 53028.224 23/04/03,23:16:22,00,07,1, 11.8,1,1, 1.538, 10180.740, 349.809, 53028.224 23/04/03,23:16:22,01,07,1, 11.8,1,1, 1.538, 10181.020, 350.144, 53028.350 23/04/03,23:16:22,02,07,1, 11.8,1,1, 1.538, 10181.179, 350.301, 53028.416 23/04/03,23:16:22,03,07,1, 11.8,1,1, 1.538, 10181.295, 350.477, 53028.502 23/04/03,23:16:22,04,07,1, 11.8,1,1, 1.538, 10181.432, 350.637, 53028.551 23/04/03,23:16:22,05,07,1, 11.8,1,1, 1.538, 10181.580, 350.757, 53028.626 23/04/03,23:16:22,06,07,1, 11.8,1,1, 1.538, 10181.709, 350.948, 53028.690 23/04/03,23:16:22,07,07,1, 11.8,1,1, 1.538, 10181.860, 351.112, 53028.795 23/04/03,23:16:22,08,07,1, 11.8,1,1, 1.538, 10181.977, 351.252, 53028.905 23/04/03,23:16:22,09,07,1, 11.8,1,1, 1.538, 10182.126, 351.408, 53028.996 23/04/03,23:16:22,10,07,1, 11.8,1,1, 1.538, 10182.251, 351.598, 53029.055 23/04/03,23:16:22,11,07,1, 11.8,1,1, 1.538, 10182.373, 351.779, 53029.148 23/04/03,23:16:22,12,07,1, 11.8,1,1, 1.538, 10182.482, 351.945, 53029.189 23/04/03,23:16:22,13,07,1, 11.8,1,1, 1.538, 10182.620, 352.084, 53029.305 23/04/03,23:16:22,14,07,1, 11.8,1,1, 1.538, 10182.703, 352.255, 53029.391 23/04/03,23:16:22,15,07,1, 11.8,1,1, 1.538, 10182.832, 352.413, 53029.486 23/04/03,23:16:22,16,07,1, 11.8,1,1, 1.538, 10182.933, 352.599, 53029.539 23/04/03,23:16:22,17,07,1, 11.8,1,1, 1.538, 10183.066, 352.720, 53029.603 23/04/03,23:16:22,18,07,1, 11.8,1,1, 1.538, 10183.163, 352.918, 53029.687 23/04/03,23:16:22,19,07,1, 11.8,1,1, 1.538, 10183.300, 353.098, 53029.784 23/04/03,23:16:23,00,07,1, 11.9,1,1, 1.538, 10183.294, 353.098, 53029.784 23/04/03,23:16:23,01,07,1, 11.9,1,1, 1.538, 10183.543, 353.410, 53029.957 23/04/03,23:16:23,02,07,1, 11.9,1,1, 1.538, 10183.628, 353.540, 53030.011 23/04/03,23:16:23,03,07,1, 11.9,1,1, 1.538, 10183.759, 353.690, 53030.134 23/04/03,23:16:23,04,07,1, 11.9,1,1, 1.538, 10183.907, 353.841, 53030.207 23/04/03,23:16:23,05,07,1, 11.9,1,1, 1.538, 10184.018, 354.006, 53030.298 23/04/03,23:16:23,06,07,1, 11.9,1,1, 1.538, 10184.165, 354.155, 53030.364 23/04/03,23:16:23,07,07,1, 11.9,1,1, 1.538, 10184.291, 354.294, 53030.389 23/04/03,23:16:23,08,07,1, 11.9,1,1, 1.538, 10184.400, 354.447, 53030.538 23/04/03,23:16:23,09,07,1, 11.9,1,1, 1.538, 10184.527, 354.601, 53030.579 23/04/03,23:16:23,10,07,1, 11.9,1,1, 1.538, 10184.684, 354.759, 53030.700 23/04/03,23:16:23,11,07,1, 11.9,1,1, 1.538, 10184.810, 354.887, 53030.773 23/04/03,23:16:23,12,07,1, 11.9,1,1, 1.538, 10184.948, 355.044, 53030.849 23/04/03,23:16:23,13,07,1, 11.9,1,1, 1.538, 10185.098, 355.194, 53030.892 23/04/03,23:16:23,14,07,1, 11.9,1,1, 1.538, 10185.207, 355.298, 53031.017 23/04/03,23:16:23,15,07,1, 11.9,1,1, 1.538, 10185.379, 355.436, 53031.105 23/04/03,23:16:23,16,07,1, 11.9,1,1, 1.538, 10185.527, 355.594, 53031.186 23/04/03,23:16:23,17,07,1, 11.9,1,1, 1.538, 10185.713, 355.714, 53031.289 23/04/03,23:16:23,18,07,1, 11.9,1,1, 1.538, 10185.882, 355.817, 53031.405 23/04/03,23:16:23,19,07,1, 11.9,1,1, 1.538, 10186.060, 355.922, 53031.492 23/04/03,23:16:24,00,07,1, 11.9,1,1, 1.539, 10186.056, 355.922, 53031.492 23/04/03,23:16:24,01,07,1, 11.9,1,1, 1.539, 10186.445, 356.190, 53031.598 23/04/03,23:16:24,02,07,1, 11.9,1,1, 1.539, 10186.628, 356.310, 53031.694 23/04/03,23:16:24,03,07,1, 11.9,1,1, 1.539, 10186.867, 356.441, 53031.844 23/04/03,23:16:24,04,07,1, 11.9,1,1, 1.539, 10187.051, 356.582, 53031.908 23/04/03,23:16:24,05,07,1, 11.9,1,1, 1.539, 10187.269, 356.696, 53032.005 23/04/03,23:16:24,06,07,1, 11.9,1,1, 1.539, 10187.477, 356.837, 53032.067 23/04/03,23:16:24,07,07,1, 11.9,1,1, 1.539, 10187.682, 356.998, 53032.151 23/04/03,23:16:24,08,07,1, 11.9,1,1, 1.539, 10187.873, 357.142, 53032.250 23/04/03,23:16:24,09,07,1, 11.9,1,1, 1.539, 10188.078, 357.275, 53032.319 23/04/03,23:16:24,10,07,1, 11.9,1,1, 1.539, 10188.304, 357.415, 53032.220 23/04/03,23:16:24,11,07,1, 11.9,1,1, 1.539, 10188.504, 357.552, 53032.436 23/04/03,23:16:24,12,07,1, 11.9,1,1, 1.539, 10188.685, 357.718, 53032.532 23/04/03,23:16:24,13,07,1, 11.9,1,1, 1.539, 10188.871, 357.873, 53032.626 23/04/03,23:16:24,14,07,1, 11.9,1,1, 1.539, 10189.038, 358.030, 53032.712 23/04/03,23:16:24,15,07,1, 11.9,1,1, 1.539, 10189.258, 358.207, 53032.798 23/04/03,23:16:24,16,07,1, 11.9,1,1, 1.539, 10189.412, 358.384, 53032.844 23/04/03,23:16:24,17,07,1, 11.9,1,1, 1.539, 10189.575, 358.542, 53032.956 23/04/03,23:16:24,18,07,1, 11.9,1,1, 1.539, 10189.745, 358.735, 53033.008 23/04/03,23:16:24,19,07,1, 11.9,1,1, 1.539, 10189.927, 358.903, 53033.150 23/04/03,23:16:25,00,07,1, 11.8,1,1, 1.542, 10189.919, 358.903, 53033.150 23/04/03,23:16:25,01,07,1, 11.8,1,1, 1.542, 10190.284, 359.273, 53033.296 23/04/03,23:16:25,02,07,1, 11.8,1,1, 1.542, 10190.503, 359.460, 53033.419 23/04/03,23:16:25,03,07,1, 11.8,1,1, 1.542, 10190.695, 359.590, 53033.512 23/04/03,23:16:25,04,07,1, 11.8,1,1, 1.542, 10190.922, 359.785, 53033.597 23/04/03,23:16:25,05,07,1, 11.8,1,1, 1.542, 10191.116, 359.949, 53033.726 23/04/03,23:16:25,06,07,1, 11.8,1,1, 1.542, 10191.293, 360.114, 53033.846 23/04/03,23:16:25,07,07,1, 11.8,1,1, 1.542, 10191.526, 360.293, 53033.935 23/04/03,23:16:25,08,07,1, 11.8,1,1, 1.542, 10191.723, 360.463, 53034.027 23/04/03,23:16:25,09,07,1, 11.8,1,1, 1.542, 10191.925, 360.650, 53034.085 23/04/03,23:16:25,10,07,1, 11.8,1,1, 1.542, 10192.102, 360.819, 53034.220 23/04/03,23:16:25,11,07,1, 11.8,1,1, 1.542, 10192.278, 360.996, 53034.326 23/04/03,23:16:25,12,07,1, 11.8,1,1, 1.542, 10192.444, 361.205, 53034.390 23/04/03,23:16:25,13,07,1, 11.8,1,1, 1.542, 10192.619, 361.361, 53034.506 23/04/03,23:16:25,14,07,1, 11.8,1,1, 1.542, 10192.796, 361.571, 53034.587 23/04/03,23:16:25,15,07,1, 11.8,1,1, 1.542, 10192.950, 361.742, 53034.691 23/04/03,23:16:25,16,07,1, 11.8,1,1, 1.542, 10193.130, 361.916, 53034.759 23/04/03,23:16:25,17,07,1, 11.8,1,1, 1.542, 10193.284, 362.093, 53034.871 23/04/03,23:16:25,18,07,1, 11.8,1,1, 1.542, 10193.449, 362.228, 53034.934 23/04/03,23:16:25,19,07,1, 11.8,1,1, 1.542, 10193.598, 362.423, 53035.053 23/04/03,23:16:26,00,07,1, 11.9,1,1, 1.539, 10193.591, 362.423, 53035.053 23/04/03,23:16:26,01,07,1, 11.9,1,1, 1.539, 10193.930, 362.739, 53035.201 23/04/03,23:16:26,02,07,1, 11.9,1,1, 1.539, 10194.088, 362.883, 53035.268 23/04/03,23:16:26,03,07,1, 11.9,1,1, 1.539, 10194.237, 363.077, 53035.406 23/04/03,23:16:26,04,07,1, 11.9,1,1, 1.539, 10194.444, 363.238, 53035.486 23/04/03,23:16:26,05,07,1, 11.9,1,1, 1.539, 10194.591, 363.371, 53035.546 23/04/03,23:16:26,06,07,1, 11.9,1,1, 1.539, 10194.747, 363.575, 53035.638 23/04/03,23:16:26,07,07,1, 11.9,1,1, 1.539, 10194.907, 363.737, 53035.700 23/04/03,23:16:26,08,07,1, 11.9,1,1, 1.539, 10195.070, 363.902, 53035.789 23/04/03,23:16:26,09,07,1, 11.9,1,1, 1.539, 10195.235, 364.097, 53035.873 23/04/03,23:16:26,10,07,1, 11.9,1,1, 1.539, 10195.389, 364.275, 53035.956 23/04/03,23:16:26,11,07,1, 11.9,1,1, 1.539, 10195.516, 364.424, 53036.068 23/04/03,23:16:26,12,07,1, 11.9,1,1, 1.539, 10195.696, 364.595, 53036.091 23/04/03,23:16:26,13,07,1, 11.9,1,1, 1.539, 10195.829, 364.813, 53036.201 23/04/03,23:16:26,14,07,1, 11.9,1,1, 1.539, 10195.960, 364.948, 53036.322 23/04/03,23:16:26,15,07,1, 11.9,1,1, 1.539, 10196.131, 365.126, 53036.396 23/04/03,23:16:26,16,07,1, 11.9,1,1, 1.539, 10196.259, 365.286, 53036.461 23/04/03,23:16:26,17,07,1, 11.9,1,1, 1.539, 10196.409, 365.430, 53036.552 23/04/03,23:16:26,18,07,1, 11.9,1,1, 1.539, 10196.568, 365.587, 53036.637 23/04/03,23:16:26,19,07,1, 11.9,1,1, 1.539, 10196.710, 365.726, 53036.660 23/04/03,23:16:27,00,07,1, 11.8,1,1, 1.538, 10196.704, 365.726, 53036.660 23/04/03,23:16:27,01,07,1, 11.8,1,1, 1.538, 10197.052, 366.037, 53036.848 23/04/03,23:16:27,02,07,1, 11.8,1,1, 1.538, 10197.183, 366.174, 53036.923 23/04/03,23:16:27,03,07,1, 11.8,1,1, 1.538, 10197.366, 366.332, 53036.984 23/04/03,23:16:27,04,07,1, 11.8,1,1, 1.538, 10197.521, 366.463, 53037.067 23/04/03,23:16:27,05,07,1, 11.8,1,1, 1.538, 10197.680, 366.608, 53037.146 23/04/03,23:16:27,06,07,1, 11.8,1,1, 1.538, 10197.824, 366.740, 53037.216 23/04/03,23:16:27,07,07,1, 11.8,1,1, 1.538, 10197.963, 366.876, 53037.293 23/04/03,23:16:27,08,07,1, 11.8,1,1, 1.538, 10198.149, 367.002, 53037.081 23/04/03,23:16:27,09,07,1, 11.8,1,1, 1.538, 10198.243, 367.143, 53037.436 23/04/03,23:16:27,10,07,1, 11.8,1,1, 1.538, 10198.389, 367.294, 53037.563 23/04/03,23:16:27,11,07,1, 11.8,1,1, 1.538, 10198.536, 367.423, 53037.723 23/04/03,23:16:27,12,07,1, 11.8,1,1, 1.538, 10198.653, 367.573, 53037.625 23/04/03,23:16:27,13,07,1, 11.8,1,1, 1.538, 10198.811, 367.718, 53037.689 23/04/03,23:16:27,14,07,1, 11.8,1,1, 1.538, 10198.964, 367.848, 53037.757 23/04/03,23:16:27,15,07,1, 11.8,1,1, 1.538, 10199.069, 367.984, 53038.006 23/04/03,23:16:27,16,07,1, 11.8,1,1, 1.538, 10199.194, 368.144, 53037.956 23/04/03,23:16:27,17,07,1, 11.8,1,1, 1.538, 10199.356, 368.255, 53038.033 23/04/03,23:16:27,18,07,1, 11.8,1,1, 1.538, 10199.475, 368.370, 53038.046 23/04/03,23:16:27,19,07,1, 11.8,1,1, 1.538, 10199.619, 368.474, 53038.125 23/04/03,23:16:28,00,07,1, 11.9,1,1, 1.541, 10199.616, 368.474, 53038.125 23/04/03,23:16:28,01,07,1, 11.9,1,1, 1.541, 10199.887, 368.675, 53038.228 23/04/03,23:16:28,02,07,1, 11.9,1,1, 1.541, 10199.975, 368.805, 53038.322 23/04/03,23:16:28,03,07,1, 11.9,1,1, 1.541, 10200.100, 368.886, 53038.348 23/04/03,23:16:28,04,07,1, 11.9,1,1, 1.541, 10200.180, 368.991, 53038.425 23/04/03,23:16:28,05,07,1, 11.9,1,1, 1.541, 10200.322, 369.108, 53038.494 23/04/03,23:16:28,06,07,1, 11.9,1,1, 1.541, 10200.433, 369.201, 53038.544 23/04/03,23:16:28,07,07,1, 11.9,1,1, 1.541, 10200.527, 369.301, 53038.569 23/04/03,23:16:28,08,07,1, 11.9,1,1, 1.541, 10200.631, 369.379, 53038.654 23/04/03,23:16:28,09,07,1, 11.9,1,1, 1.541, 10200.745, 369.499, 53038.673 23/04/03,23:16:28,10,07,1, 11.9,1,1, 1.541, 10200.852, 369.603, 53038.744 23/04/03,23:16:28,11,07,1, 11.9,1,1, 1.541, 10200.969, 369.675, 53038.790 23/04/03,23:16:28,12,07,1, 11.9,1,1, 1.541, 10201.090, 369.766, 53038.869 23/04/03,23:16:28,13,07,1, 11.9,1,1, 1.541, 10201.215, 369.859, 53038.924 23/04/03,23:16:28,14,07,1, 11.9,1,1, 1.541, 10201.314, 369.963, 53039.008 23/04/03,23:16:28,15,07,1, 11.9,1,1, 1.541, 10201.439, 370.005, 53038.988 23/04/03,23:16:28,16,07,1, 11.9,1,1, 1.541, 10201.558, 370.105, 53039.058 23/04/03,23:16:28,17,07,1, 11.9,1,1, 1.541, 10201.667, 370.206, 53039.093 23/04/03,23:16:28,18,07,1, 11.9,1,1, 1.541, 10201.802, 370.290, 53039.120 23/04/03,23:16:28,19,07,1, 11.9,1,1, 1.541, 10201.947, 370.375, 53039.178 23/04/03,23:16:29,00,07,1, 11.9,1,1, 1.538, 10201.944, 370.375, 53039.178 23/04/03,23:16:29,01,07,1, 11.9,1,1, 1.538, 10202.192, 370.556, 53039.251 23/04/03,23:16:29,02,07,1, 11.9,1,1, 1.538, 10202.340, 370.652, 53039.296 23/04/03,23:16:29,03,07,1, 11.9,1,1, 1.538, 10202.436, 370.731, 53039.340 23/04/03,23:16:29,04,07,1, 11.9,1,1, 1.538, 10202.640, 370.849, 53039.392 23/04/03,23:16:29,05,07,1, 11.9,1,1, 1.538, 10202.776, 370.999, 53039.444 23/04/03,23:16:29,06,07,1, 11.9,1,1, 1.538, 10202.899, 371.074, 53039.496 23/04/03,23:16:29,07,07,1, 11.9,1,1, 1.538, 10203.060, 371.232, 53039.554 23/04/03,23:16:29,08,07,1, 11.9,1,1, 1.538, 10203.213, 371.345, 53039.614 23/04/03,23:16:29,09,07,1, 11.9,1,1, 1.538, 10203.357, 371.496, 53039.679 23/04/03,23:16:29,10,07,1, 11.9,1,1, 1.538, 10203.519, 371.637, 53039.737 23/04/03,23:16:29,11,07,1, 11.9,1,1, 1.538, 10203.657, 371.791, 53039.798 23/04/03,23:16:29,12,07,1, 11.9,1,1, 1.538, 10203.794, 371.938, 53039.961 23/04/03,23:16:29,13,07,1, 11.9,1,1, 1.538, 10203.940, 372.094, 53039.885 23/04/03,23:16:29,14,07,1, 11.9,1,1, 1.538, 10204.104, 372.239, 53040.001 23/04/03,23:16:29,15,07,1, 11.9,1,1, 1.538, 10204.224, 372.411, 53040.079 23/04/03,23:16:29,16,07,1, 11.9,1,1, 1.538, 10204.356, 372.586, 53040.157 23/04/03,23:16:29,17,07,1, 11.9,1,1, 1.538, 10204.486, 372.748, 53040.286 23/04/03,23:16:29,18,07,1, 11.9,1,1, 1.538, 10204.639, 372.918, 53040.383 23/04/03,23:16:29,19,07,1, 11.9,1,1, 1.538, 10204.760, 373.072, 53040.435 23/04/03,23:16:30,00,07,1, 11.9,1,1, 1.537, 10204.756, 373.072, 53040.435 23/04/03,23:16:30,01,07,1, 11.9,1,1, 1.537, 10204.993, 373.419, 53040.620 23/04/03,23:16:30,02,07,1, 11.9,1,1, 1.537, 10205.102, 373.554, 53040.665 23/04/03,23:16:30,03,07,1, 11.9,1,1, 1.537, 10205.221, 373.713, 53040.762 23/04/03,23:16:30,04,07,1, 11.9,1,1, 1.537, 10205.322, 373.860, 53040.862 23/04/03,23:16:30,05,07,1, 11.9,1,1, 1.537, 10205.407, 373.997, 53040.921 23/04/03,23:16:30,06,07,1, 11.9,1,1, 1.537, 10205.526, 374.129, 53041.034 23/04/03,23:16:30,07,07,1, 11.9,1,1, 1.537, 10205.637, 374.241, 53041.083 23/04/03,23:16:30,08,07,1, 11.9,1,1, 1.537, 10205.748, 374.393, 53041.168 23/04/03,23:16:30,09,07,1, 11.9,1,1, 1.537, 10205.868, 374.495, 53041.201 23/04/03,23:16:30,10,07,1, 11.9,1,1, 1.537, 10205.951, 374.620, 53041.295 23/04/03,23:16:30,11,07,1, 11.9,1,1, 1.537, 10206.057, 374.731, 53041.402 23/04/03,23:16:30,12,07,1, 11.9,1,1, 1.537, 10206.184, 374.842, 53041.442 23/04/03,23:16:30,13,07,1, 11.9,1,1, 1.537, 10206.253, 374.989, 53041.534 23/04/03,23:16:30,14,07,1, 11.9,1,1, 1.537, 10206.361, 375.077, 53041.583 23/04/03,23:16:30,15,07,1, 11.9,1,1, 1.537, 10206.471, 375.215, 53041.666 23/04/03,23:16:30,16,07,1, 11.9,1,1, 1.537, 10206.570, 375.324, 53041.718 23/04/03,23:16:30,17,07,1, 11.9,1,1, 1.537, 10206.653, 375.425, 53041.794 23/04/03,23:16:30,18,07,1, 11.9,1,1, 1.537, 10206.746, 375.512, 53041.839 23/04/03,23:16:30,19,07,1, 11.9,1,1, 1.537, 10206.851, 375.622, 53041.900 23/04/03,23:16:31,00,07,1, 11.9,1,1, 1.539, 10206.851, 375.622, 53041.900 23/04/03,23:16:31,01,07,1, 11.9,1,1, 1.539, 10207.004, 375.840, 53042.053 23/04/03,23:16:31,02,07,1, 11.9,1,1, 1.539, 10207.090, 375.963, 53042.134 23/04/03,23:16:31,03,07,1, 11.9,1,1, 1.539, 10207.188, 376.055, 53042.164 23/04/03,23:16:31,04,07,1, 11.9,1,1, 1.539, 10207.280, 376.137, 53042.232 23/04/03,23:16:31,05,07,1, 11.9,1,1, 1.539, 10207.372, 376.218, 53042.333 23/04/03,23:16:31,06,07,1, 11.9,1,1, 1.539, 10207.461, 376.323, 53042.356 23/04/03,23:16:31,07,07,1, 11.9,1,1, 1.539, 10207.550, 376.438, 53042.428 23/04/03,23:16:31,08,07,1, 11.9,1,1, 1.539, 10207.639, 376.504, 53042.511 23/04/03,23:16:31,09,07,1, 11.9,1,1, 1.539, 10207.720, 376.640, 53042.538 23/04/03,23:16:31,10,07,1, 11.9,1,1, 1.539, 10207.834, 376.735, 53042.576 23/04/03,23:16:31,11,07,1, 11.9,1,1, 1.539, 10207.912, 376.818, 53042.651 23/04/03,23:16:31,12,07,1, 11.9,1,1, 1.539, 10208.024, 376.941, 53042.733 23/04/03,23:16:31,13,07,1, 11.9,1,1, 1.539, 10208.100, 377.018, 53042.807 23/04/03,23:16:31,14,07,1, 11.9,1,1, 1.539, 10208.225, 377.128, 53042.841 23/04/03,23:16:31,15,07,1, 11.9,1,1, 1.539, 10208.277, 377.204, 53042.882 23/04/03,23:16:31,16,07,1, 11.9,1,1, 1.539, 10208.425, 377.301, 53042.892 23/04/03,23:16:31,17,07,1, 11.9,1,1, 1.539, 10208.490, 377.400, 53042.978 23/04/03,23:16:31,18,07,1, 11.9,1,1, 1.539, 10208.601, 377.482, 53043.032 23/04/03,23:16:31,19,07,1, 11.9,1,1, 1.539, 10208.698, 377.598, 53043.086 23/04/03,23:16:32,00,07,1, 11.9,1,1, 1.538, 10208.695, 377.598, 53043.086 23/04/03,23:16:32,01,07,1, 11.9,1,1, 1.538, 10208.873, 377.762, 53043.150 23/04/03,23:16:32,02,07,1, 11.9,1,1, 1.538, 10208.987, 377.834, 53043.032 23/04/03,23:16:32,03,07,1, 11.9,1,1, 1.538, 10209.086, 377.924, 53043.309 23/04/03,23:16:32,04,07,1, 11.9,1,1, 1.538, 10209.158, 378.016, 53043.285 23/04/03,23:16:32,05,07,1, 11.9,1,1, 1.538, 10209.229, 378.070, 53043.318 23/04/03,23:16:32,06,07,1, 11.9,1,1, 1.538, 10209.317, 378.165, 53043.326 23/04/03,23:16:32,07,07,1, 11.9,1,1, 1.538, 10209.394, 378.257, 53043.369 23/04/03,23:16:32,08,07,1, 11.9,1,1, 1.538, 10209.488, 378.277, 53043.403 23/04/03,23:16:32,09,07,1, 11.9,1,1, 1.538, 10209.545, 378.346, 53043.408 23/04/03,23:16:32,10,07,1, 11.9,1,1, 1.538, 10209.622, 378.415, 53043.435 23/04/03,23:16:32,11,07,1, 11.9,1,1, 1.538, 10209.722, 378.459, 53043.474 23/04/03,23:16:32,12,07,1, 11.9,1,1, 1.538, 10209.806, 378.486, 53043.480 23/04/03,23:16:32,13,07,1, 11.9,1,1, 1.538, 10209.902, 378.516, 53043.503 23/04/03,23:16:32,14,07,1, 11.9,1,1, 1.538, 10209.978, 378.551, 53043.511 23/04/03,23:16:32,15,07,1, 11.9,1,1, 1.538, 10210.091, 378.557, 53043.506 23/04/03,23:16:32,16,07,1, 11.9,1,1, 1.538, 10210.174, 378.612, 53043.486 23/04/03,23:16:32,17,07,1, 11.9,1,1, 1.538, 10210.300, 378.651, 53043.545 23/04/03,23:16:32,18,07,1, 11.9,1,1, 1.538, 10210.363, 378.674, 53043.544 23/04/03,23:16:32,19,07,1, 11.9,1,1, 1.538, 10210.461, 378.707, 53043.539 23/04/03,23:16:33,00,07,1, 11.9,1,1, 1.539, 10210.456, 378.707, 53043.539 23/04/03,23:16:33,01,07,1, 11.9,1,1, 1.539, 10210.678, 378.756, 53043.551 23/04/03,23:16:33,02,07,1, 11.9,1,1, 1.539, 10210.755, 378.763, 53043.567 23/04/03,23:16:33,03,07,1, 11.9,1,1, 1.539, 10210.848, 378.808, 53043.546 23/04/03,23:16:33,04,07,1, 11.9,1,1, 1.539, 10210.943, 378.792, 53043.541 23/04/03,23:16:33,05,07,1, 11.9,1,1, 1.539, 10211.052, 378.838, 53043.568 23/04/03,23:16:33,06,07,1, 11.9,1,1, 1.539, 10211.171, 378.873, 53043.554 23/04/03,23:16:33,07,07,1, 11.9,1,1, 1.539, 10211.285, 378.880, 53043.581 23/04/03,23:16:33,08,07,1, 11.9,1,1, 1.539, 10211.380, 378.932, 53043.624 23/04/03,23:16:33,09,07,1, 11.9,1,1, 1.539, 10211.509, 378.950, 53043.668 23/04/03,23:16:33,10,07,1, 11.9,1,1, 1.539, 10211.616, 378.988, 53043.648 23/04/03,23:16:33,11,07,1, 11.9,1,1, 1.539, 10211.724, 379.002, 53043.638 23/04/03,23:16:33,12,07,1, 11.9,1,1, 1.539, 10211.847, 379.028, 53043.639 23/04/03,23:16:33,13,07,1, 11.9,1,1, 1.539, 10212.022, 379.046, 53043.437 23/04/03,23:16:33,14,07,1, 11.9,1,1, 1.539, 10212.114, 379.093, 53043.634 23/04/03,23:16:33,15,07,1, 11.9,1,1, 1.539, 10212.235, 379.154, 53043.683 23/04/03,23:16:33,16,07,1, 11.9,1,1, 1.539, 10212.388, 379.182, 53043.749 23/04/03,23:16:33,17,07,1, 11.9,1,1, 1.539, 10212.505, 379.215, 53043.763 23/04/03,23:16:33,18,07,1, 11.9,1,1, 1.539, 10212.651, 379.226, 53043.718 23/04/03,23:16:33,19,07,1, 11.9,1,1, 1.539, 10212.786, 379.270, 53043.789 23/04/03,23:16:34,00,07,1, 11.9,1,1, 1.541, 10212.784, 379.270, 53043.789 23/04/03,23:16:34,01,07,1, 11.9,1,1, 1.541, 10213.054, 379.363, 53043.826 23/04/03,23:16:34,02,07,1, 11.9,1,1, 1.541, 10213.222, 379.420, 53043.854 23/04/03,23:16:34,03,07,1, 11.9,1,1, 1.541, 10213.347, 379.454, 53043.869 23/04/03,23:16:34,04,07,1, 11.9,1,1, 1.541, 10213.500, 379.487, 53043.887 23/04/03,23:16:34,05,07,1, 11.9,1,1, 1.541, 10213.636, 379.559, 53043.899 23/04/03,23:16:34,06,07,1, 11.9,1,1, 1.541, 10213.773, 379.589, 53043.950 23/04/03,23:16:34,07,07,1, 11.9,1,1, 1.541, 10213.908, 379.606, 53043.955 23/04/03,23:16:34,08,07,1, 11.9,1,1, 1.541, 10214.038, 379.683, 53043.979 23/04/03,23:16:34,09,07,1, 11.9,1,1, 1.541, 10214.197, 379.736, 53044.017 23/04/03,23:16:34,10,07,1, 11.9,1,1, 1.541, 10214.306, 379.803, 53044.022 23/04/03,23:16:34,11,07,1, 11.9,1,1, 1.541, 10214.462, 379.859, 53044.060 23/04/03,23:16:34,12,07,1, 11.9,1,1, 1.541, 10214.578, 379.933, 53044.084 23/04/03,23:16:34,13,07,1, 11.9,1,1, 1.541, 10214.691, 379.975, 53044.093 23/04/03,23:16:34,14,07,1, 11.9,1,1, 1.541, 10214.840, 380.029, 53044.148 23/04/03,23:16:34,15,07,1, 11.9,1,1, 1.541, 10214.997, 380.098, 53044.187 23/04/03,23:16:34,16,07,1, 11.9,1,1, 1.541, 10215.108, 380.177, 53044.179 23/04/03,23:16:34,17,07,1, 11.9,1,1, 1.541, 10215.249, 380.234, 53044.243 23/04/03,23:16:34,18,07,1, 11.9,1,1, 1.541, 10215.397, 380.291, 53044.256 23/04/03,23:16:34,19,07,1, 11.9,1,1, 1.541, 10215.522, 380.352, 53044.308 23/04/03,23:16:35,00,07,1, 11.8,1,1, 1.541, 10215.521, 380.352, 53044.308 23/04/03,23:16:35,01,07,1, 11.8,1,1, 1.541, 10215.807, 380.476, 53044.323 23/04/03,23:16:35,02,07,1, 11.8,1,1, 1.541, 10215.947, 380.522, 53044.384 23/04/03,23:16:35,03,07,1, 11.8,1,1, 1.541, 10216.075, 380.534, 53044.370 23/04/03,23:16:35,04,07,1, 11.8,1,1, 1.541, 10216.208, 380.612, 53044.427 23/04/03,23:16:35,05,07,1, 11.8,1,1, 1.541, 10216.356, 380.678, 53044.451 23/04/03,23:16:35,06,07,1, 11.8,1,1, 1.541, 10216.488, 380.708, 53044.466 23/04/03,23:16:35,07,07,1, 11.8,1,1, 1.541, 10216.612, 380.757, 53044.502 23/04/03,23:16:35,08,07,1, 11.8,1,1, 1.541, 10216.724, 380.831, 53044.485 23/04/03,23:16:35,09,07,1, 11.8,1,1, 1.541, 10216.851, 380.848, 53044.495 23/04/03,23:16:35,10,07,1, 11.8,1,1, 1.541, 10216.988, 380.884, 53044.517 23/04/03,23:16:35,11,07,1, 11.8,1,1, 1.541, 10217.153, 380.918, 53044.555 23/04/03,23:16:35,12,07,1, 11.8,1,1, 1.541, 10217.289, 380.943, 53044.557 23/04/03,23:16:35,13,07,1, 11.8,1,1, 1.541, 10217.429, 380.980, 53044.534 23/04/03,23:16:35,14,07,1, 11.8,1,1, 1.541, 10217.605, 381.019, 53044.375 23/04/03,23:16:35,15,07,1, 11.8,1,1, 1.541, 10217.782, 381.075, 53044.562 23/04/03,23:16:35,16,07,1, 11.8,1,1, 1.541, 10217.908, 381.103, 53044.547 23/04/03,23:16:35,17,07,1, 11.8,1,1, 1.541, 10218.031, 381.131, 53044.610 23/04/03,23:16:35,18,07,1, 11.8,1,1, 1.541, 10218.194, 381.204, 53044.587 23/04/03,23:16:35,19,07,1, 11.8,1,1, 1.541, 10218.359, 381.207, 53044.619 23/04/03,23:16:36,00,07,1, 11.9,1,1, 1.537, 10218.358, 381.207, 53044.619 23/04/03,23:16:36,01,07,1, 11.9,1,1, 1.537, 10218.683, 381.279, 53044.645 23/04/03,23:16:36,02,07,1, 11.9,1,1, 1.537, 10218.839, 381.333, 53044.675 23/04/03,23:16:36,03,07,1, 11.9,1,1, 1.537, 10219.019, 381.408, 53044.680 23/04/03,23:16:36,04,07,1, 11.9,1,1, 1.537, 10219.172, 381.431, 53044.709 23/04/03,23:16:36,05,07,1, 11.9,1,1, 1.537, 10219.351, 381.503, 53044.689 23/04/03,23:16:36,06,07,1, 11.9,1,1, 1.537, 10219.521, 381.528, 53044.702 23/04/03,23:16:36,07,07,1, 11.9,1,1, 1.537, 10219.687, 381.610, 53044.721 23/04/03,23:16:36,08,07,1, 11.9,1,1, 1.537, 10219.849, 381.679, 53044.727 23/04/03,23:16:36,09,07,1, 11.9,1,1, 1.537, 10219.995, 381.715, 53044.714 23/04/03,23:16:36,10,07,1, 11.9,1,1, 1.537, 10220.156, 381.756, 53044.738 23/04/03,23:16:36,11,07,1, 11.9,1,1, 1.537, 10220.328, 381.814, 53044.768 23/04/03,23:16:36,12,07,1, 11.9,1,1, 1.537, 10220.494, 381.888, 53044.753 23/04/03,23:16:36,13,07,1, 11.9,1,1, 1.537, 10220.665, 381.928, 53044.768 23/04/03,23:16:36,14,07,1, 11.9,1,1, 1.537, 10220.842, 381.984, 53044.783 23/04/03,23:16:36,15,07,1, 11.9,1,1, 1.537, 10221.002, 382.041, 53044.808 23/04/03,23:16:36,16,07,1, 11.9,1,1, 1.537, 10221.183, 382.065, 53044.776 23/04/03,23:16:36,17,07,1, 11.9,1,1, 1.537, 10221.350, 382.101, 53044.795 23/04/03,23:16:36,18,07,1, 11.9,1,1, 1.537, 10221.504, 382.160, 53044.807 23/04/03,23:16:36,19,07,1, 11.9,1,1, 1.537, 10221.672, 382.198, 53044.781 23/04/03,23:16:37,00,07,1, 11.9,1,1, 1.537, 10221.671, 382.198, 53044.781 23/04/03,23:16:37,01,07,1, 11.9,1,1, 1.537, 10222.029, 382.260, 53044.795 23/04/03,23:16:37,02,07,1, 11.9,1,1, 1.537, 10222.197, 382.315, 53044.802 23/04/03,23:16:37,03,07,1, 11.9,1,1, 1.537, 10222.374, 382.323, 53044.775 23/04/03,23:16:37,04,07,1, 11.9,1,1, 1.537, 10222.535, 382.371, 53044.764 23/04/03,23:16:37,05,07,1, 11.9,1,1, 1.537, 10222.727, 382.406, 53044.757 23/04/03,23:16:37,06,07,1, 11.9,1,1, 1.537, 10222.882, 382.427, 53044.761 23/04/03,23:16:37,07,07,1, 11.9,1,1, 1.537, 10223.057, 382.454, 53044.559 23/04/03,23:16:37,08,07,1, 11.9,1,1, 1.537, 10223.218, 382.518, 53044.847 23/04/03,23:16:37,09,07,1, 11.9,1,1, 1.537, 10223.401, 382.557, 53044.784 23/04/03,23:16:37,10,07,1, 11.9,1,1, 1.537, 10223.569, 382.577, 53044.715 23/04/03,23:16:37,11,07,1, 11.9,1,1, 1.537, 10223.741, 382.621, 53044.787 23/04/03,23:16:37,12,07,1, 11.9,1,1, 1.537, 10223.913, 382.670, 53044.704 23/04/03,23:16:37,13,07,1, 11.9,1,1, 1.537, 10224.063, 382.687, 53044.681 23/04/03,23:16:37,14,07,1, 11.9,1,1, 1.537, 10224.255, 382.757, 53044.672 23/04/03,23:16:37,15,07,1, 11.9,1,1, 1.537, 10224.407, 382.804, 53044.674 23/04/03,23:16:37,16,07,1, 11.9,1,1, 1.537, 10224.585, 382.844, 53044.652 23/04/03,23:16:37,17,07,1, 11.9,1,1, 1.537, 10224.760, 382.913, 53044.670 23/04/03,23:16:37,18,07,1, 11.9,1,1, 1.537, 10224.922, 382.971, 53044.685 23/04/03,23:16:37,19,07,1, 11.9,1,1, 1.537, 10225.090, 383.053, 53044.695 23/04/03,23:16:38,00,07,1, 11.9,1,1, 1.537, 10225.084, 383.053, 53044.695 23/04/03,23:16:38,01,07,1, 11.9,1,1, 1.537, 10225.393, 383.221, 53044.714 23/04/03,23:16:38,02,07,1, 11.9,1,1, 1.537, 10225.548, 383.298, 53044.712 23/04/03,23:16:38,03,07,1, 11.9,1,1, 1.537, 10225.672, 383.375, 53044.733 23/04/03,23:16:38,04,07,1, 11.9,1,1, 1.537, 10225.848, 383.476, 53044.740 23/04/03,23:16:38,05,07,1, 11.9,1,1, 1.537, 10225.997, 383.580, 53044.771 23/04/03,23:16:38,06,07,1, 11.9,1,1, 1.537, 10226.143, 383.646, 53044.779 23/04/03,23:16:38,07,07,1, 11.9,1,1, 1.537, 10226.281, 383.765, 53044.783 23/04/03,23:16:38,08,07,1, 11.9,1,1, 1.537, 10226.454, 383.871, 53044.817 23/04/03,23:16:38,09,07,1, 11.9,1,1, 1.537, 10226.598, 383.953, 53044.870 23/04/03,23:16:38,10,07,1, 11.9,1,1, 1.537, 10226.726, 384.057, 53044.862 23/04/03,23:16:38,11,07,1, 11.9,1,1, 1.537, 10226.853, 384.160, 53045.038 23/04/03,23:16:38,12,07,1, 11.9,1,1, 1.537, 10227.001, 384.236, 53044.954 23/04/03,23:16:38,13,07,1, 11.9,1,1, 1.537, 10227.171, 384.340, 53044.932 23/04/03,23:16:38,14,07,1, 11.9,1,1, 1.537, 10227.320, 384.439, 53044.972 23/04/03,23:16:38,15,07,1, 11.9,1,1, 1.537, 10227.449, 384.552, 53045.030 23/04/03,23:16:38,16,07,1, 11.9,1,1, 1.537, 10227.615, 384.614, 53045.063 23/04/03,23:16:38,17,07,1, 11.9,1,1, 1.537, 10227.737, 384.706, 53045.087 23/04/03,23:16:38,18,07,1, 11.9,1,1, 1.537, 10227.875, 384.806, 53045.110 23/04/03,23:16:38,19,07,1, 11.9,1,1, 1.537, 10227.993, 384.881, 53045.161 23/04/03,23:16:39,00,07,1, 11.9,1,1, 1.540, 10227.988, 384.881, 53045.161 23/04/03,23:16:39,01,07,1, 11.9,1,1, 1.540, 10228.288, 385.046, 53045.208 23/04/03,23:16:39,02,07,1, 11.9,1,1, 1.540, 10228.424, 385.136, 53045.262 23/04/03,23:16:39,03,07,1, 11.9,1,1, 1.540, 10228.537, 385.215, 53045.286 23/04/03,23:16:39,04,07,1, 11.9,1,1, 1.540, 10228.687, 385.302, 53045.294 23/04/03,23:16:39,05,07,1, 11.9,1,1, 1.540, 10228.789, 385.388, 53045.337 23/04/03,23:16:39,06,07,1, 11.9,1,1, 1.540, 10228.904, 385.447, 53045.379 23/04/03,23:16:39,07,07,1, 11.9,1,1, 1.540, 10229.047, 385.531, 53045.439 23/04/03,23:16:39,08,07,1, 11.9,1,1, 1.540, 10229.138, 385.592, 53045.412 23/04/03,23:16:39,09,07,1, 11.9,1,1, 1.540, 10229.282, 385.663, 53045.476 23/04/03,23:16:39,10,07,1, 11.9,1,1, 1.540, 10229.379, 385.744, 53045.469 23/04/03,23:16:39,11,07,1, 11.9,1,1, 1.540, 10229.541, 385.807, 53045.532 23/04/03,23:16:39,12,07,1, 11.9,1,1, 1.540, 10229.662, 385.890, 53045.562 23/04/03,23:16:39,13,07,1, 11.9,1,1, 1.540, 10229.780, 385.923, 53045.524 23/04/03,23:16:39,14,07,1, 11.9,1,1, 1.540, 10229.905, 385.968, 53045.598 23/04/03,23:16:39,15,07,1, 11.9,1,1, 1.540, 10230.018, 386.031, 53045.626 23/04/03,23:16:39,16,07,1, 11.9,1,1, 1.540, 10230.177, 386.066, 53045.630 23/04/03,23:16:39,17,07,1, 11.9,1,1, 1.540, 10230.303, 386.138, 53045.669 23/04/03,23:16:39,18,07,1, 11.9,1,1, 1.540, 10230.394, 386.158, 53045.680 23/04/03,23:16:39,19,07,1, 11.9,1,1, 1.540, 10230.554, 386.222, 53045.633 23/04/03,23:16:40,00,07,1, 11.9,1,1, 1.541, 10230.550, 386.222, 53045.633 23/04/03,23:16:40,01,07,1, 11.9,1,1, 1.541, 10230.833, 386.316, 53045.747 23/04/03,23:16:40,02,07,1, 11.9,1,1, 1.541, 10230.962, 386.364, 53045.804 23/04/03,23:16:40,03,07,1, 11.9,1,1, 1.541, 10231.108, 386.407, 53045.755 23/04/03,23:16:40,04,07,1, 11.9,1,1, 1.541, 10231.214, 386.446, 53045.826 23/04/03,23:16:40,05,07,1, 11.9,1,1, 1.541, 10231.340, 386.498, 53045.831 23/04/03,23:16:40,06,07,1, 11.9,1,1, 1.541, 10231.480, 386.550, 53045.786 23/04/03,23:16:40,07,07,1, 11.9,1,1, 1.541, 10231.587, 386.584, 53045.827 23/04/03,23:16:40,08,07,1, 11.9,1,1, 1.541, 10231.758, 386.621, 53045.813 23/04/03,23:16:40,09,07,1, 11.9,1,1, 1.541, 10231.890, 386.676, 53045.906 23/04/03,23:16:40,10,07,1, 11.9,1,1, 1.541, 10232.026, 386.715, 53045.920 23/04/03,23:16:40,11,07,1, 11.9,1,1, 1.541, 10232.175, 386.779, 53045.966 23/04/03,23:16:40,12,07,1, 11.9,1,1, 1.541, 10232.320, 386.807, 53045.955 23/04/03,23:16:40,13,07,1, 11.9,1,1, 1.541, 10232.464, 386.849, 53045.976 23/04/03,23:16:40,14,07,1, 11.9,1,1, 1.541, 10232.591, 386.878, 53046.027 23/04/03,23:16:40,15,07,1, 11.9,1,1, 1.541, 10232.752, 386.914, 53046.020 23/04/03,23:16:40,16,07,1, 11.9,1,1, 1.541, 10232.868, 386.992, 53046.025 23/04/03,23:16:40,17,07,1, 11.9,1,1, 1.541, 10233.043, 387.037, 53046.025 23/04/03,23:16:40,18,07,1, 11.9,1,1, 1.541, 10233.184, 387.101, 53046.047 23/04/03,23:16:40,19,07,1, 11.9,1,1, 1.541, 10233.319, 387.152, 53046.109 23/04/03,23:16:41,00,07,1, 11.8,1,1, 1.543, 10233.312, 387.152, 53046.109 23/04/03,23:16:41,01,07,1, 11.8,1,1, 1.543, 10233.557, 387.264, 53046.135 23/04/03,23:16:41,02,07,1, 11.8,1,1, 1.543, 10233.713, 387.330, 53046.135 23/04/03,23:16:41,03,07,1, 11.8,1,1, 1.543, 10233.837, 387.393, 53046.213 23/04/03,23:16:41,04,07,1, 11.8,1,1, 1.543, 10233.982, 387.441, 53046.192 23/04/03,23:16:41,05,07,1, 11.8,1,1, 1.543, 10234.109, 387.494, 53046.176 23/04/03,23:16:41,06,07,1, 11.8,1,1, 1.543, 10234.248, 387.530, 53046.190 23/04/03,23:16:41,07,07,1, 11.8,1,1, 1.543, 10234.389, 387.571, 53046.221 23/04/03,23:16:41,08,07,1, 11.8,1,1, 1.543, 10234.512, 387.608, 53046.231 23/04/03,23:16:41,09,07,1, 11.8,1,1, 1.543, 10234.687, 387.641, 53046.111 23/04/03,23:16:41,10,07,1, 11.8,1,1, 1.543, 10234.831, 387.670, 53046.240 23/04/03,23:16:41,11,07,1, 11.8,1,1, 1.543, 10234.970, 387.699, 53046.303 23/04/03,23:16:41,12,07,1, 11.8,1,1, 1.543, 10235.100, 387.738, 53046.293 23/04/03,23:16:41,13,07,1, 11.8,1,1, 1.543, 10235.223, 387.765, 53046.279 23/04/03,23:16:41,14,07,1, 11.8,1,1, 1.543, 10235.362, 387.805, 53046.286 23/04/03,23:16:41,15,07,1, 11.8,1,1, 1.543, 10235.485, 387.837, 53046.276 23/04/03,23:16:41,16,07,1, 11.8,1,1, 1.543, 10235.667, 387.835, 53046.276 23/04/03,23:16:41,17,07,1, 11.8,1,1, 1.543, 10235.797, 387.878, 53046.248 23/04/03,23:16:41,18,07,1, 11.8,1,1, 1.543, 10235.952, 387.877, 53046.240 23/04/03,23:16:41,19,07,1, 11.8,1,1, 1.543, 10236.116, 387.930, 53046.286 23/04/03,23:16:42,00,07,1, 11.8,1,1, 1.540, 10236.115, 387.930, 53046.286 23/04/03,23:16:42,01,07,1, 11.8,1,1, 1.540, 10236.392, 387.940, 53046.299 23/04/03,23:16:42,02,07,1, 11.8,1,1, 1.540, 10236.552, 387.974, 53046.304 23/04/03,23:16:42,03,07,1, 11.8,1,1, 1.540, 10236.677, 387.978, 53046.272 23/04/03,23:16:42,04,07,1, 11.8,1,1, 1.540, 10236.847, 388.009, 53046.277 23/04/03,23:16:42,05,07,1, 11.8,1,1, 1.540, 10236.988, 388.048, 53046.273 23/04/03,23:16:42,06,07,1, 11.8,1,1, 1.540, 10237.155, 388.058, 53046.269 23/04/03,23:16:42,07,07,1, 11.8,1,1, 1.540, 10237.284, 388.085, 53046.301 23/04/03,23:16:42,08,07,1, 11.8,1,1, 1.540, 10237.438, 388.116, 53046.288 23/04/03,23:16:42,09,07,1, 11.8,1,1, 1.540, 10237.587, 388.138, 53046.332 23/04/03,23:16:42,10,07,1, 11.8,1,1, 1.540, 10237.711, 388.162, 53046.340 23/04/03,23:16:42,11,07,1, 11.8,1,1, 1.540, 10237.871, 388.178, 53046.360 23/04/03,23:16:42,12,07,1, 11.8,1,1, 1.540, 10238.014, 388.215, 53046.313 23/04/03,23:16:42,13,07,1, 11.8,1,1, 1.540, 10238.124, 388.206, 53046.338 23/04/03,23:16:42,14,07,1, 11.8,1,1, 1.540, 10238.246, 388.270, 53046.320 23/04/03,23:16:42,15,07,1, 11.8,1,1, 1.540, 10238.404, 388.294, 53046.374 23/04/03,23:16:42,16,07,1, 11.8,1,1, 1.540, 10238.521, 388.326, 53046.391 23/04/03,23:16:42,17,07,1, 11.8,1,1, 1.540, 10238.707, 388.388, 53046.449 23/04/03,23:16:42,18,07,1, 11.8,1,1, 1.540, 10238.801, 388.377, 53046.429 23/04/03,23:16:42,19,07,1, 11.8,1,1, 1.540, 10238.941, 388.439, 53046.444 23/04/03,23:16:43,00,07,1, 11.8,1,1, 1.542, 10238.936, 388.439, 53046.444 23/04/03,23:16:43,01,07,1, 11.8,1,1, 1.542, 10239.252, 388.495, 53046.457 23/04/03,23:16:43,02,07,1, 11.8,1,1, 1.542, 10239.404, 388.520, 53046.490 23/04/03,23:16:43,03,07,1, 11.8,1,1, 1.542, 10239.543, 388.556, 53046.487 23/04/03,23:16:43,04,07,1, 11.8,1,1, 1.542, 10239.683, 388.564, 53046.544 23/04/03,23:16:43,05,07,1, 11.8,1,1, 1.542, 10239.857, 388.602, 53046.541 23/04/03,23:16:43,06,07,1, 11.8,1,1, 1.542, 10240.004, 388.636, 53046.576 23/04/03,23:16:43,07,07,1, 11.8,1,1, 1.542, 10240.171, 388.656, 53046.567 23/04/03,23:16:43,08,07,1, 11.8,1,1, 1.542, 10240.301, 388.697, 53046.566 23/04/03,23:16:43,09,07,1, 11.8,1,1, 1.542, 10240.478, 388.712, 53046.598 23/04/03,23:16:43,10,07,1, 11.8,1,1, 1.542, 10240.619, 388.742, 53046.604 23/04/03,23:16:43,11,07,1, 11.8,1,1, 1.542, 10240.764, 388.786, 53046.758 23/04/03,23:16:43,12,07,1, 11.8,1,1, 1.542, 10240.916, 388.783, 53046.591 23/04/03,23:16:43,13,07,1, 11.8,1,1, 1.542, 10241.079, 388.823, 53046.623 23/04/03,23:16:43,14,07,1, 11.8,1,1, 1.542, 10241.223, 388.854, 53046.640 23/04/03,23:16:43,15,07,1, 11.8,1,1, 1.542, 10241.364, 388.894, 53046.683 23/04/03,23:16:43,16,07,1, 11.8,1,1, 1.542, 10241.533, 388.897, 53046.708 23/04/03,23:16:43,17,07,1, 11.8,1,1, 1.542, 10241.693, 388.930, 53046.708 23/04/03,23:16:43,18,07,1, 11.8,1,1, 1.542, 10241.852, 388.949, 53046.720 23/04/03,23:16:43,19,07,1, 11.8,1,1, 1.542, 10241.984, 388.957, 53046.705 23/04/03,23:16:44,00,07,1, 11.9,1,1, 1.538, 10241.982, 388.957, 53046.705 23/04/03,23:16:44,01,07,1, 11.9,1,1, 1.538, 10242.300, 389.003, 53046.752 23/04/03,23:16:44,02,07,1, 11.9,1,1, 1.538, 10242.446, 389.004, 53046.803 23/04/03,23:16:44,03,07,1, 11.9,1,1, 1.538, 10242.600, 389.053, 53046.810 23/04/03,23:16:44,04,07,1, 11.9,1,1, 1.538, 10242.772, 389.020, 53046.574 23/04/03,23:16:44,05,07,1, 11.9,1,1, 1.538, 10242.906, 389.079, 53046.863 23/04/03,23:16:44,06,07,1, 11.9,1,1, 1.538, 10243.061, 389.077, 53046.895 23/04/03,23:16:44,07,07,1, 11.9,1,1, 1.538, 10243.229, 389.101, 53046.895 23/04/03,23:16:44,08,07,1, 11.9,1,1, 1.538, 10243.381, 389.114, 53046.889 23/04/03,23:16:44,09,07,1, 11.9,1,1, 1.538, 10243.560, 389.092, 53046.882 23/04/03,23:16:44,10,07,1, 11.9,1,1, 1.538, 10243.697, 389.094, 53046.889 23/04/03,23:16:44,11,07,1, 11.9,1,1, 1.538, 10243.859, 389.124, 53046.913 23/04/03,23:16:44,12,07,1, 11.9,1,1, 1.538, 10244.045, 389.107, 53046.883 23/04/03,23:16:44,13,07,1, 11.9,1,1, 1.538, 10244.205, 389.137, 53046.939 23/04/03,23:16:44,14,07,1, 11.9,1,1, 1.538, 10244.381, 389.122, 53046.952 23/04/03,23:16:44,15,07,1, 11.9,1,1, 1.538, 10244.551, 389.127, 53046.957 23/04/03,23:16:44,16,07,1, 11.9,1,1, 1.538, 10244.703, 389.092, 53047.003 23/04/03,23:16:44,17,07,1, 11.9,1,1, 1.538, 10244.879, 389.100, 53046.999 23/04/03,23:16:44,18,07,1, 11.9,1,1, 1.538, 10245.034, 389.128, 53047.012 23/04/03,23:16:44,19,07,1, 11.9,1,1, 1.538, 10245.219, 389.112, 53047.009 23/04/03,23:16:45,00,07,1, 11.9,1,1, 1.537, 10245.211, 389.112, 53047.009 23/04/03,23:16:45,01,07,1, 11.9,1,1, 1.537, 10245.541, 389.104, 53047.034 23/04/03,23:16:45,02,07,1, 11.9,1,1, 1.537, 10245.709, 389.117, 53047.041 23/04/03,23:16:45,03,07,1, 11.9,1,1, 1.537, 10245.907, 389.111, 53047.098 23/04/03,23:16:45,04,07,1, 11.9,1,1, 1.537, 10246.072, 389.115, 53047.076 23/04/03,23:16:45,05,07,1, 11.9,1,1, 1.537, 10246.252, 389.134, 53047.101 23/04/03,23:16:45,06,07,1, 11.9,1,1, 1.537, 10246.385, 389.129, 53047.131 23/04/03,23:16:45,07,07,1, 11.9,1,1, 1.537, 10246.583, 389.144, 53047.097 23/04/03,23:16:45,08,07,1, 11.9,1,1, 1.537, 10246.781, 389.133, 53047.121 23/04/03,23:16:45,09,07,1, 11.9,1,1, 1.537, 10246.951, 389.142, 53047.177 23/04/03,23:16:45,10,07,1, 11.9,1,1, 1.537, 10247.110, 389.161, 53047.197 23/04/03,23:16:45,11,07,1, 11.9,1,1, 1.537, 10247.289, 389.169, 53047.222 23/04/03,23:16:45,12,07,1, 11.9,1,1, 1.537, 10247.496, 389.187, 53047.237 23/04/03,23:16:45,13,07,1, 11.9,1,1, 1.537, 10247.662, 389.210, 53047.266 23/04/03,23:16:45,14,07,1, 11.9,1,1, 1.537, 10247.830, 389.217, 53047.258 23/04/03,23:16:45,15,07,1, 11.9,1,1, 1.537, 10248.032, 389.251, 53047.231 23/04/03,23:16:45,16,07,1, 11.9,1,1, 1.537, 10248.187, 389.269, 53047.316 23/04/03,23:16:45,17,07,1, 11.9,1,1, 1.537, 10248.381, 389.303, 53047.277 23/04/03,23:16:45,18,07,1, 11.9,1,1, 1.537, 10248.539, 389.314, 53047.328 23/04/03,23:16:45,19,07,1, 11.9,1,1, 1.537, 10248.712, 389.341, 53047.333 23/04/03,23:16:46,00,07,1, 11.9,1,1, 1.544, 10248.708, 389.341, 53047.333 23/04/03,23:16:46,01,07,1, 11.9,1,1, 1.544, 10249.030, 389.421, 53047.396 23/04/03,23:16:46,02,07,1, 11.9,1,1, 1.544, 10249.240, 389.440, 53047.419 23/04/03,23:16:46,03,07,1, 11.9,1,1, 1.544, 10249.372, 389.477, 53047.389 23/04/03,23:16:46,04,07,1, 11.9,1,1, 1.544, 10249.541, 389.504, 53047.465 23/04/03,23:16:46,05,07,1, 11.9,1,1, 1.544, 10249.676, 389.541, 53047.445 23/04/03,23:16:46,06,07,1, 11.9,1,1, 1.544, 10249.839, 389.579, 53047.492 23/04/03,23:16:46,07,07,1, 11.9,1,1, 1.544, 10250.010, 389.605, 53047.479 23/04/03,23:16:46,08,07,1, 11.9,1,1, 1.544, 10250.182, 389.648, 53047.540 23/04/03,23:16:46,09,07,1, 11.9,1,1, 1.544, 10250.335, 389.652, 53047.562 23/04/03,23:16:46,10,07,1, 11.9,1,1, 1.544, 10250.470, 389.686, 53047.587 23/04/03,23:16:46,11,07,1, 11.9,1,1, 1.544, 10250.637, 389.737, 53047.635 23/04/03,23:16:46,12,07,1, 11.9,1,1, 1.544, 10250.762, 389.752, 53047.623 23/04/03,23:16:46,13,07,1, 11.9,1,1, 1.544, 10250.943, 389.769, 53047.636 23/04/03,23:16:46,14,07,1, 11.9,1,1, 1.544, 10251.078, 389.797, 53047.626 23/04/03,23:16:46,15,07,1, 11.9,1,1, 1.544, 10251.232, 389.818, 53047.619 23/04/03,23:16:46,16,07,1, 11.9,1,1, 1.544, 10251.371, 389.846, 53047.689 23/04/03,23:16:46,17,07,1, 11.9,1,1, 1.544, 10251.536, 389.877, 53047.714 23/04/03,23:16:46,18,07,1, 11.9,1,1, 1.544, 10251.692, 389.889, 53047.724 23/04/03,23:16:46,19,07,1, 11.9,1,1, 1.544, 10251.835, 389.922, 53047.798 23/04/03,23:16:47,00,07,1, 11.8,1,1, 1.537, 10251.828, 389.922, 53047.798 23/04/03,23:16:47,01,07,1, 11.8,1,1, 1.537, 10252.136, 389.985, 53047.821 23/04/03,23:16:47,02,07,1, 11.8,1,1, 1.537, 10252.258, 390.024, 53047.853 23/04/03,23:16:47,03,07,1, 11.8,1,1, 1.537, 10252.423, 390.021, 53047.917 23/04/03,23:16:47,04,07,1, 11.8,1,1, 1.537, 10252.576, 390.095, 53047.936 23/04/03,23:16:47,05,07,1, 11.8,1,1, 1.537, 10252.742, 390.111, 53047.942 23/04/03,23:16:47,06,07,1, 11.8,1,1, 1.537, 10252.883, 390.126, 53047.990 23/04/03,23:16:47,07,07,1, 11.8,1,1, 1.537, 10253.022, 390.154, 53047.984 23/04/03,23:16:47,08,07,1, 11.8,1,1, 1.537, 10253.174, 390.185, 53048.020 23/04/03,23:16:47,09,07,1, 11.8,1,1, 1.537, 10253.343, 390.237, 53048.053 23/04/03,23:16:47,10,07,1, 11.8,1,1, 1.537, 10253.494, 390.261, 53048.103 23/04/03,23:16:47,11,07,1, 11.8,1,1, 1.537, 10253.650, 390.292, 53048.123 23/04/03,23:16:47,12,07,1, 11.8,1,1, 1.537, 10253.798, 390.331, 53048.159 23/04/03,23:16:47,13,07,1, 11.8,1,1, 1.537, 10253.961, 390.370, 53048.157 23/04/03,23:16:47,14,07,1, 11.8,1,1, 1.537, 10254.106, 390.408, 53048.188 23/04/03,23:16:47,15,07,1, 11.8,1,1, 1.537, 10254.276, 390.430, 53048.242 23/04/03,23:16:47,16,07,1, 11.8,1,1, 1.537, 10254.410, 390.499, 53048.255 23/04/03,23:16:47,17,07,1, 11.8,1,1, 1.537, 10254.579, 390.524, 53048.310 23/04/03,23:16:47,18,07,1, 11.8,1,1, 1.537, 10254.718, 390.580, 53048.395 23/04/03,23:16:47,19,07,1, 11.8,1,1, 1.537, 10254.859, 390.643, 53048.405 23/04/03,23:16:48,00,07,1, 11.9,1,1, 1.542, 10254.858, 390.643, 53048.405 23/04/03,23:16:48,01,07,1, 11.9,1,1, 1.542, 10255.181, 390.718, 53048.472 23/04/03,23:16:48,02,07,1, 11.9,1,1, 1.542, 10255.355, 390.761, 53048.522 23/04/03,23:16:48,03,07,1, 11.9,1,1, 1.542, 10255.515, 390.797, 53048.528 23/04/03,23:16:48,04,07,1, 11.9,1,1, 1.542, 10255.663, 390.857, 53048.562 23/04/03,23:16:48,05,07,1, 11.9,1,1, 1.542, 10255.850, 390.904, 53048.501 23/04/03,23:16:48,06,07,1, 11.9,1,1, 1.542, 10255.963, 390.959, 53048.531 23/04/03,23:16:48,07,07,1, 11.9,1,1, 1.542, 10256.111, 391.038, 53048.989 23/04/03,23:16:48,08,07,1, 11.9,1,1, 1.542, 10256.341, 391.066, 53048.716 23/04/03,23:16:48,09,07,1, 11.9,1,1, 1.542, 10256.460, 391.100, 53048.711 23/04/03,23:16:48,10,07,1, 11.9,1,1, 1.542, 10256.574, 391.181, 53048.770 23/04/03,23:16:48,11,07,1, 11.9,1,1, 1.542, 10256.730, 391.218, 53048.895 23/04/03,23:16:48,12,07,1, 11.9,1,1, 1.542, 10256.879, 391.262, 53048.885 23/04/03,23:16:48,13,07,1, 11.9,1,1, 1.542, 10257.017, 391.307, 53048.943 23/04/03,23:16:48,14,07,1, 11.9,1,1, 1.542, 10257.146, 391.358, 53048.981 23/04/03,23:16:48,15,07,1, 11.9,1,1, 1.542, 10257.293, 391.386, 53048.997 23/04/03,23:16:48,16,07,1, 11.9,1,1, 1.542, 10257.410, 391.441, 53049.050 23/04/03,23:16:48,17,07,1, 11.9,1,1, 1.542, 10257.565, 391.488, 53049.086 23/04/03,23:16:48,18,07,1, 11.9,1,1, 1.542, 10257.680, 391.509, 53049.133 23/04/03,23:16:48,19,07,1, 11.9,1,1, 1.542, 10257.829, 391.580, 53049.159 23/04/03,23:16:49,00,07,1, 11.9,1,1, 1.535, 10257.828, 391.580, 53049.159 23/04/03,23:16:49,01,07,1, 11.9,1,1, 1.535, 10258.060, 391.701, 53049.265 23/04/03,23:16:49,02,07,1, 11.9,1,1, 1.535, 10258.190, 391.714, 53049.300 23/04/03,23:16:49,03,07,1, 11.9,1,1, 1.535, 10258.312, 391.789, 53049.345 23/04/03,23:16:49,04,07,1, 11.9,1,1, 1.535, 10258.447, 391.827, 53049.392 23/04/03,23:16:49,05,07,1, 11.9,1,1, 1.535, 10258.579, 391.882, 53049.372 23/04/03,23:16:49,06,07,1, 11.9,1,1, 1.535, 10258.693, 391.918, 53049.460 23/04/03,23:16:49,07,07,1, 11.9,1,1, 1.535, 10258.786, 391.991, 53049.477 23/04/03,23:16:49,08,07,1, 11.9,1,1, 1.535, 10258.906, 392.035, 53049.531 23/04/03,23:16:49,09,07,1, 11.9,1,1, 1.535, 10258.993, 392.084, 53049.572 23/04/03,23:16:49,10,07,1, 11.9,1,1, 1.535, 10259.117, 392.138, 53049.587 23/04/03,23:16:49,11,07,1, 11.9,1,1, 1.535, 10259.225, 392.193, 53049.657 23/04/03,23:16:49,12,07,1, 11.9,1,1, 1.535, 10259.350, 392.243, 53049.677 23/04/03,23:16:49,13,07,1, 11.9,1,1, 1.535, 10259.450, 392.313, 53049.709 23/04/03,23:16:49,14,07,1, 11.9,1,1, 1.535, 10259.535, 392.351, 53049.770 23/04/03,23:16:49,15,07,1, 11.9,1,1, 1.535, 10259.640, 392.393, 53049.803 23/04/03,23:16:49,16,07,1, 11.9,1,1, 1.535, 10259.754, 392.428, 53049.862 23/04/03,23:16:49,17,07,1, 11.9,1,1, 1.535, 10259.851, 392.499, 53049.874 23/04/03,23:16:49,18,07,1, 11.9,1,1, 1.535, 10259.961, 392.514, 53049.946 23/04/03,23:16:49,19,07,1, 11.9,1,1, 1.535, 10260.069, 392.585, 53049.968 23/04/03,23:16:50,00,07,1, 11.8,1,1, 1.537, 10260.065, 392.585, 53049.968 23/04/03,23:16:50,01,07,1, 11.8,1,1, 1.537, 10260.285, 392.674, 53050.082 23/04/03,23:16:50,02,07,1, 11.8,1,1, 1.537, 10260.408, 392.727, 53050.134 23/04/03,23:16:50,03,07,1, 11.8,1,1, 1.537, 10260.512, 392.737, 53050.156 23/04/03,23:16:50,04,07,1, 11.8,1,1, 1.537, 10260.666, 392.795, 53050.199 23/04/03,23:16:50,05,07,1, 11.8,1,1, 1.537, 10260.768, 392.823, 53050.282 23/04/03,23:16:50,06,07,1, 11.8,1,1, 1.537, 10260.878, 392.858, 53050.261 23/04/03,23:16:50,07,07,1, 11.8,1,1, 1.537, 10260.996, 392.897, 53050.315 23/04/03,23:16:50,08,07,1, 11.8,1,1, 1.537, 10261.101, 392.905, 53050.315 23/04/03,23:16:50,09,07,1, 11.8,1,1, 1.537, 10261.202, 392.934, 53050.345 23/04/03,23:16:50,10,07,1, 11.8,1,1, 1.537, 10261.322, 392.973, 53050.394 23/04/03,23:16:50,11,07,1, 11.8,1,1, 1.537, 10261.429, 393.006, 53050.433 23/04/03,23:16:50,12,07,1, 11.8,1,1, 1.537, 10261.549, 392.989, 53050.518 23/04/03,23:16:50,13,07,1, 11.8,1,1, 1.537, 10261.666, 393.021, 53050.517 23/04/03,23:16:50,14,07,1, 11.8,1,1, 1.537, 10261.782, 393.052, 53050.588 23/04/03,23:16:50,15,07,1, 11.8,1,1, 1.537, 10261.909, 393.044, 53050.569 23/04/03,23:16:50,16,07,1, 11.8,1,1, 1.537, 10262.021, 393.082, 53050.628 23/04/03,23:16:50,17,07,1, 11.8,1,1, 1.537, 10262.142, 393.087, 53050.671 23/04/03,23:16:50,18,07,1, 11.8,1,1, 1.537, 10262.246, 393.104, 53050.698 23/04/03,23:16:50,19,07,1, 11.8,1,1, 1.537, 10262.355, 393.117, 53050.675 23/04/03,23:16:51,00,07,1, 11.8,1,1, 1.538, 10262.351, 393.117, 53050.675 23/04/03,23:16:51,01,07,1, 11.8,1,1, 1.538, 10262.592, 393.153, 53050.813 23/04/03,23:16:51,02,07,1, 11.8,1,1, 1.538, 10262.709, 393.156, 53050.865 23/04/03,23:16:51,03,07,1, 11.8,1,1, 1.538, 10262.829, 393.166, 53050.872 23/04/03,23:16:51,04,07,1, 11.8,1,1, 1.538, 10262.936, 393.183, 53050.931 23/04/03,23:16:51,05,07,1, 11.8,1,1, 1.538, 10263.026, 393.196, 53050.980 23/04/03,23:16:51,06,07,1, 11.8,1,1, 1.538, 10263.130, 393.236, 53051.017 23/04/03,23:16:51,07,07,1, 11.8,1,1, 1.538, 10263.216, 393.250, 53051.066 23/04/03,23:16:51,08,07,1, 11.8,1,1, 1.538, 10263.345, 393.279, 53051.133 23/04/03,23:16:51,09,07,1, 11.8,1,1, 1.538, 10263.459, 393.304, 53051.171 23/04/03,23:16:51,10,07,1, 11.8,1,1, 1.538, 10263.538, 393.304, 53051.214 23/04/03,23:16:51,11,07,1, 11.8,1,1, 1.538, 10263.611, 393.320, 53051.273 23/04/03,23:16:51,12,07,1, 11.8,1,1, 1.538, 10263.726, 393.326, 53051.317 23/04/03,23:16:51,13,07,1, 11.8,1,1, 1.538, 10263.824, 393.364, 53051.331 23/04/03,23:16:51,14,07,1, 11.8,1,1, 1.538, 10263.886, 393.368, 53051.427 23/04/03,23:16:51,15,07,1, 11.8,1,1, 1.538, 10264.001, 393.414, 53051.468 23/04/03,23:16:51,16,07,1, 11.8,1,1, 1.538, 10264.113, 393.439, 53051.525 23/04/03,23:16:51,17,07,1, 11.8,1,1, 1.538, 10264.188, 393.445, 53051.604 23/04/03,23:16:51,18,07,1, 11.8,1,1, 1.538, 10264.310, 393.493, 53051.635 23/04/03,23:16:51,19,07,1, 11.8,1,1, 1.538, 10264.398, 393.515, 53051.696 23/04/03,23:16:52,00,07,1, 11.9,1,1, 1.536, 10264.395, 393.515, 53051.696 23/04/03,23:16:52,01,07,1, 11.9,1,1, 1.536, 10264.607, 393.549, 53051.808 23/04/03,23:16:52,02,07,1, 11.9,1,1, 1.536, 10264.686, 393.619, 53051.865 23/04/03,23:16:52,03,07,1, 11.9,1,1, 1.536, 10264.815, 393.649, 53051.990 23/04/03,23:16:52,04,07,1, 11.9,1,1, 1.536, 10264.906, 393.683, 53052.046 23/04/03,23:16:52,05,07,1, 11.9,1,1, 1.536, 10264.981, 393.735, 53052.088 23/04/03,23:16:52,06,07,1, 11.9,1,1, 1.536, 10265.088, 393.760, 53052.155 23/04/03,23:16:52,07,07,1, 11.9,1,1, 1.536, 10265.149, 393.795, 53052.241 23/04/03,23:16:52,08,07,1, 11.9,1,1, 1.536, 10265.278, 393.854, 53052.324 23/04/03,23:16:52,09,07,1, 11.9,1,1, 1.536, 10265.361, 393.883, 53052.318 23/04/03,23:16:52,10,07,1, 11.9,1,1, 1.536, 10265.400, 393.950, 53052.439 23/04/03,23:16:52,11,07,1, 11.9,1,1, 1.536, 10265.531, 394.002, 53052.531 23/04/03,23:16:52,12,07,1, 11.9,1,1, 1.536, 10265.603, 394.039, 53052.524 23/04/03,23:16:52,13,07,1, 11.9,1,1, 1.536, 10265.665, 394.089, 53052.611 23/04/03,23:16:52,14,07,1, 11.9,1,1, 1.536, 10265.767, 394.141, 53052.678 23/04/03,23:16:52,15,07,1, 11.9,1,1, 1.536, 10265.846, 394.187, 53052.749 23/04/03,23:16:52,16,07,1, 11.9,1,1, 1.536, 10265.911, 394.253, 53052.820 23/04/03,23:16:52,17,07,1, 11.9,1,1, 1.536, 10266.031, 394.302, 53052.925 23/04/03,23:16:52,18,07,1, 11.9,1,1, 1.536, 10266.088, 394.338, 53052.968 23/04/03,23:16:52,19,07,1, 11.9,1,1, 1.536, 10266.156, 394.411, 53053.062 23/04/03,23:16:53,00,07,1, 11.9,1,1, 1.539, 10266.148, 394.411, 53053.062 23/04/03,23:16:53,01,07,1, 11.9,1,1, 1.539, 10266.328, 394.518, 53053.148 23/04/03,23:16:53,02,07,1, 11.9,1,1, 1.539, 10266.435, 394.553, 53053.234 23/04/03,23:16:53,03,07,1, 11.9,1,1, 1.539, 10266.543, 394.603, 53053.296 23/04/03,23:16:53,04,07,1, 11.9,1,1, 1.539, 10266.599, 394.676, 53053.350 23/04/03,23:16:53,05,07,1, 11.9,1,1, 1.539, 10266.689, 394.698, 53053.439 23/04/03,23:16:53,06,07,1, 11.9,1,1, 1.539, 10266.768, 394.742, 53053.539 23/04/03,23:16:53,07,07,1, 11.9,1,1, 1.539, 10266.877, 394.813, 53053.550 23/04/03,23:16:53,08,07,1, 11.9,1,1, 1.539, 10266.943, 394.848, 53053.637 23/04/03,23:16:53,09,07,1, 11.9,1,1, 1.539, 10267.016, 394.917, 53053.646 23/04/03,23:16:53,10,07,1, 11.9,1,1, 1.539, 10267.077, 394.930, 53053.689 23/04/03,23:16:53,11,07,1, 11.9,1,1, 1.539, 10267.157, 394.998, 53053.776 23/04/03,23:16:53,12,07,1, 11.9,1,1, 1.539, 10267.224, 395.032, 53053.837 23/04/03,23:16:53,13,07,1, 11.9,1,1, 1.539, 10267.296, 395.079, 53053.883 23/04/03,23:16:53,14,07,1, 11.9,1,1, 1.539, 10267.376, 395.134, 53053.972 23/04/03,23:16:53,15,07,1, 11.9,1,1, 1.539, 10267.458, 395.188, 53054.030 23/04/03,23:16:53,16,07,1, 11.9,1,1, 1.539, 10267.516, 395.227, 53054.070 23/04/03,23:16:53,17,07,1, 11.9,1,1, 1.539, 10267.590, 395.269, 53054.099 23/04/03,23:16:53,18,07,1, 11.9,1,1, 1.539, 10267.643, 395.329, 53054.199 23/04/03,23:16:53,19,07,1, 11.9,1,1, 1.539, 10267.704, 395.363, 53054.229 23/04/03,23:16:54,00,07,1, 11.9,1,1, 1.541, 10267.700, 395.363, 53054.229 23/04/03,23:16:54,01,07,1, 11.9,1,1, 1.541, 10267.865, 395.472, 53054.377 23/04/03,23:16:54,02,07,1, 11.9,1,1, 1.541, 10267.930, 395.520, 53054.424 23/04/03,23:16:54,03,07,1, 11.9,1,1, 1.541, 10268.029, 395.571, 53054.515 23/04/03,23:16:54,04,07,1, 11.9,1,1, 1.541, 10268.066, 395.611, 53054.572 23/04/03,23:16:54,05,07,1, 11.9,1,1, 1.541, 10268.170, 395.655, 53054.575 23/04/03,23:16:54,06,07,1, 11.9,1,1, 1.541, 10268.213, 395.706, 53054.661 23/04/03,23:16:54,07,07,1, 11.9,1,1, 1.541, 10268.311, 395.764, 53054.727 23/04/03,23:16:54,08,07,1, 11.9,1,1, 1.541, 10268.385, 395.790, 53054.813 23/04/03,23:16:54,09,07,1, 11.9,1,1, 1.541, 10268.479, 395.795, 53054.842 23/04/03,23:16:54,10,07,1, 11.9,1,1, 1.541, 10268.554, 395.842, 53054.882 23/04/03,23:16:54,11,07,1, 11.9,1,1, 1.541, 10268.668, 395.864, 53054.966 23/04/03,23:16:54,12,07,1, 11.9,1,1, 1.541, 10268.747, 395.899, 53054.992 23/04/03,23:16:54,13,07,1, 11.9,1,1, 1.541, 10268.846, 395.947, 53055.054 23/04/03,23:16:54,14,07,1, 11.9,1,1, 1.541, 10268.917, 395.974, 53055.102 23/04/03,23:16:54,15,07,1, 11.9,1,1, 1.541, 10269.020, 396.005, 53055.190 23/04/03,23:16:54,16,07,1, 11.9,1,1, 1.541, 10269.082, 396.039, 53055.196 23/04/03,23:16:54,17,07,1, 11.9,1,1, 1.541, 10269.209, 396.054, 53055.228 23/04/03,23:16:54,18,07,1, 11.9,1,1, 1.541, 10269.294, 396.059, 53055.291 23/04/03,23:16:54,19,07,1, 11.9,1,1, 1.541, 10269.364, 396.082, 53055.358 23/04/03,23:16:55,00,07,1, 11.9,1,1, 1.540, 10269.361, 396.082, 53055.358 23/04/03,23:16:55,01,07,1, 11.9,1,1, 1.540, 10269.582, 396.170, 53055.479 23/04/03,23:16:55,02,07,1, 11.9,1,1, 1.540, 10269.654, 396.177, 53055.540 23/04/03,23:16:55,03,07,1, 11.9,1,1, 1.540, 10269.756, 396.207, 53055.561 23/04/03,23:16:55,04,07,1, 11.9,1,1, 1.540, 10269.840, 396.252, 53055.631 23/04/03,23:16:55,05,07,1, 11.9,1,1, 1.540, 10269.926, 396.287, 53055.652 23/04/03,23:16:55,06,07,1, 11.9,1,1, 1.540, 10270.028, 396.306, 53055.742 23/04/03,23:16:55,07,07,1, 11.9,1,1, 1.540, 10270.114, 396.330, 53055.789 23/04/03,23:16:55,08,07,1, 11.9,1,1, 1.540, 10270.191, 396.346, 53055.816 23/04/03,23:16:55,09,07,1, 11.9,1,1, 1.540, 10270.297, 396.387, 53055.885 23/04/03,23:16:55,10,07,1, 11.9,1,1, 1.540, 10270.352, 396.410, 53055.925 23/04/03,23:16:55,11,07,1, 11.9,1,1, 1.540, 10270.431, 396.415, 53055.997 23/04/03,23:16:55,12,07,1, 11.9,1,1, 1.540, 10270.519, 396.447, 53056.035 23/04/03,23:16:55,13,07,1, 11.9,1,1, 1.540, 10270.574, 396.457, 53056.046 23/04/03,23:16:55,14,07,1, 11.9,1,1, 1.540, 10270.658, 396.470, 53056.144 23/04/03,23:16:55,15,07,1, 11.9,1,1, 1.540, 10270.736, 396.493, 53056.184 23/04/03,23:16:55,16,07,1, 11.9,1,1, 1.540, 10270.801, 396.525, 53056.236 23/04/03,23:16:55,17,07,1, 11.9,1,1, 1.540, 10270.850, 396.521, 53056.309 23/04/03,23:16:55,18,07,1, 11.9,1,1, 1.540, 10270.944, 396.567, 53056.346 23/04/03,23:16:55,19,07,1, 11.9,1,1, 1.540, 10271.008, 396.577, 53056.406 23/04/03,23:16:56,00,07,1, 11.9,1,1, 1.538, 10271.004, 396.577, 53056.406 23/04/03,23:16:56,01,07,1, 11.9,1,1, 1.538, 10271.117, 396.640, 53056.577 23/04/03,23:16:56,02,07,1, 11.9,1,1, 1.538, 10271.188, 396.691, 53056.587 23/04/03,23:16:56,03,07,1, 11.9,1,1, 1.538, 10271.241, 396.737, 53056.612 23/04/03,23:16:56,04,07,1, 11.9,1,1, 1.538, 10271.281, 396.736, 53056.651 23/04/03,23:16:56,05,07,1, 11.9,1,1, 1.538, 10271.386, 396.800, 53056.794 23/04/03,23:16:56,06,07,1, 11.9,1,1, 1.538, 10271.403, 396.827, 53056.791 23/04/03,23:16:56,07,07,1, 11.9,1,1, 1.538, 10271.471, 396.874, 53056.898 23/04/03,23:16:56,08,07,1, 11.9,1,1, 1.538, 10271.513, 396.933, 53056.963 23/04/03,23:16:56,09,07,1, 11.9,1,1, 1.538, 10271.558, 396.972, 53057.018 23/04/03,23:16:56,10,07,1, 11.9,1,1, 1.538, 10271.621, 397.042, 53057.091 23/04/03,23:16:56,11,07,1, 11.9,1,1, 1.538, 10271.670, 397.092, 53057.205 23/04/03,23:16:56,12,07,1, 11.9,1,1, 1.538, 10271.680, 397.146, 53057.224 23/04/03,23:16:56,13,07,1, 11.9,1,1, 1.538, 10271.714, 397.211, 53057.277 23/04/03,23:16:56,14,07,1, 11.9,1,1, 1.538, 10271.750, 397.260, 53057.356 23/04/03,23:16:56,15,07,1, 11.9,1,1, 1.538, 10271.804, 397.344, 53057.436 23/04/03,23:16:56,16,07,1, 11.9,1,1, 1.538, 10271.828, 397.418, 53057.499 23/04/03,23:16:56,17,07,1, 11.9,1,1, 1.538, 10271.845, 397.485, 53057.579 23/04/03,23:16:56,18,07,1, 11.9,1,1, 1.538, 10271.874, 397.514, 53057.678 23/04/03,23:16:56,19,07,1, 11.9,1,1, 1.538, 10271.898, 397.626, 53057.681 23/04/03,23:16:57,00,07,1, 11.9,1,1, 1.539, 10271.897, 397.626, 53057.681 23/04/03,23:16:57,01,07,1, 11.9,1,1, 1.539, 10271.955, 397.776, 53057.842 23/04/03,23:16:57,02,07,1, 11.9,1,1, 1.539, 10271.972, 397.868, 53058.008 23/04/03,23:16:57,03,07,1, 11.9,1,1, 1.539, 10271.982, 397.910, 53058.073 23/04/03,23:16:57,04,07,1, 11.9,1,1, 1.539, 10272.011, 397.983, 53058.111 23/04/03,23:16:57,05,07,1, 11.9,1,1, 1.539, 10272.012, 398.038, 53058.225 23/04/03,23:16:57,06,07,1, 11.9,1,1, 1.539, 10272.031, 398.136, 53058.231 23/04/03,23:16:57,07,07,1, 11.9,1,1, 1.539, 10272.056, 398.188, 53058.303 23/04/03,23:16:57,08,07,1, 11.9,1,1, 1.539, 10272.063, 398.230, 53058.377 23/04/03,23:16:57,09,07,1, 11.9,1,1, 1.539, 10272.069, 398.316, 53058.425 23/04/03,23:16:57,10,07,1, 11.9,1,1, 1.539, 10272.101, 398.371, 53058.478 23/04/03,23:16:57,11,07,1, 11.9,1,1, 1.539, 10272.095, 398.416, 53058.595 23/04/03,23:16:57,12,07,1, 11.9,1,1, 1.539, 10272.112, 398.460, 53058.641 23/04/03,23:16:57,13,07,1, 11.9,1,1, 1.539, 10272.122, 398.517, 53058.696 23/04/03,23:16:57,14,07,1, 11.9,1,1, 1.539, 10272.150, 398.566, 53058.776 23/04/03,23:16:57,15,07,1, 11.9,1,1, 1.539, 10272.148, 398.633, 53058.834 23/04/03,23:16:57,16,07,1, 11.9,1,1, 1.539, 10272.134, 398.652, 53058.889 23/04/03,23:16:57,17,07,1, 11.9,1,1, 1.539, 10272.145, 398.689, 53058.951 23/04/03,23:16:57,18,07,1, 11.9,1,1, 1.539, 10272.172, 398.749, 53058.989 23/04/03,23:16:57,19,07,1, 11.9,1,1, 1.539, 10272.174, 398.778, 53059.057 23/04/03,23:16:58,00,07,1, 11.9,1,1, 1.535, 10272.173, 398.778, 53059.057 23/04/03,23:16:58,01,07,1, 11.9,1,1, 1.535, 10272.197, 398.851, 53059.143 23/04/03,23:16:58,02,07,1, 11.9,1,1, 1.535, 10272.233, 398.914, 53059.245 23/04/03,23:16:58,03,07,1, 11.9,1,1, 1.535, 10272.257, 398.928, 53059.313 23/04/03,23:16:58,04,07,1, 11.9,1,1, 1.535, 10272.244, 398.977, 53059.323 23/04/03,23:16:58,05,07,1, 11.9,1,1, 1.535, 10272.286, 399.014, 53059.412 23/04/03,23:16:58,06,07,1, 11.9,1,1, 1.535, 10272.311, 399.041, 53059.426 23/04/03,23:16:58,07,07,1, 11.9,1,1, 1.535, 10272.352, 399.107, 53059.511 23/04/03,23:16:58,08,07,1, 11.9,1,1, 1.535, 10272.389, 399.127, 53059.579 23/04/03,23:16:58,09,07,1, 11.9,1,1, 1.535, 10272.411, 399.148, 53059.625 23/04/03,23:16:58,10,07,1, 11.9,1,1, 1.535, 10272.477, 399.174, 53059.657 23/04/03,23:16:58,11,07,1, 11.9,1,1, 1.535, 10272.492, 399.194, 53059.728 23/04/03,23:16:58,12,07,1, 11.9,1,1, 1.535, 10272.558, 399.224, 53059.730 23/04/03,23:16:58,13,07,1, 11.9,1,1, 1.535, 10272.589, 399.243, 53059.821 23/04/03,23:16:58,14,07,1, 11.9,1,1, 1.535, 10272.657, 399.248, 53059.839 23/04/03,23:16:58,15,07,1, 11.9,1,1, 1.535, 10272.706, 399.281, 53059.898 23/04/03,23:16:58,16,07,1, 11.9,1,1, 1.535, 10272.744, 399.306, 53059.917 23/04/03,23:16:58,17,07,1, 11.9,1,1, 1.535, 10272.826, 399.301, 53059.975 23/04/03,23:16:58,18,07,1, 11.9,1,1, 1.535, 10272.891, 399.335, 53060.019 23/04/03,23:16:58,19,07,1, 11.9,1,1, 1.535, 10272.943, 399.324, 53060.048 23/04/03,23:16:59,00,07,1, 11.9,1,1, 1.539, 10272.940, 399.324, 53060.048 23/04/03,23:16:59,01,07,1, 11.9,1,1, 1.539, 10273.079, 399.339, 53060.123 23/04/03,23:16:59,02,07,1, 11.9,1,1, 1.539, 10273.129, 399.339, 53060.160 23/04/03,23:16:59,03,07,1, 11.9,1,1, 1.539, 10273.207, 399.347, 53060.212 23/04/03,23:16:59,04,07,1, 11.9,1,1, 1.539, 10273.284, 399.340, 53060.233 23/04/03,23:16:59,05,07,1, 11.9,1,1, 1.539, 10273.348, 399.345, 53060.268 23/04/03,23:16:59,06,07,1, 11.9,1,1, 1.539, 10273.397, 399.371, 53060.338 23/04/03,23:16:59,07,07,1, 11.9,1,1, 1.539, 10273.541, 399.340, 53060.108 23/04/03,23:16:59,08,07,1, 11.9,1,1, 1.539, 10273.554, 399.348, 53060.313 23/04/03,23:16:59,09,07,1, 11.9,1,1, 1.539, 10273.612, 399.383, 53060.437 23/04/03,23:16:59,10,07,1, 11.9,1,1, 1.539, 10273.676, 399.399, 53060.462 23/04/03,23:16:59,11,07,1, 11.9,1,1, 1.539, 10273.778, 399.405, 53060.556 23/04/03,23:16:59,12,07,1, 11.9,1,1, 1.539, 10273.868, 399.416, 53060.610 23/04/03,23:16:59,13,07,1, 11.9,1,1, 1.539, 10273.901, 399.407, 53060.644 23/04/03,23:16:59,14,07,1, 11.9,1,1, 1.539, 10273.975, 399.442, 53060.722 23/04/03,23:16:59,15,07,1, 11.9,1,1, 1.539, 10274.020, 399.482, 53061.000 23/04/03,23:16:59,16,07,1, 11.9,1,1, 1.539, 10274.117, 399.458, 53060.833 23/04/03,23:16:59,17,07,1, 11.9,1,1, 1.539, 10274.166, 399.474, 53060.845 23/04/03,23:16:59,18,07,1, 11.9,1,1, 1.539, 10274.265, 399.487, 53060.923 23/04/03,23:16:59,19,07,1, 11.9,1,1, 1.539, 10274.338, 399.502, 53060.960 23/04/03,23:17:00,00,07,1, 11.8,1,1, 1.538, 10274.334, 399.502, 53060.960 23/04/03,23:17:00,01,07,1, 11.8,1,1, 1.538, 10274.480, 399.544, 53061.030 23/04/03,23:17:00,02,07,1, 11.8,1,1, 1.538, 10274.561, 399.564, 53061.021 23/04/03,23:17:00,03,07,1, 11.8,1,1, 1.538, 10274.637, 399.580, 53061.037 23/04/03,23:17:00,04,07,1, 11.8,1,1, 1.538, 10274.685, 399.579, 53061.043 23/04/03,23:17:00,05,07,1, 11.8,1,1, 1.538, 10274.769, 399.565, 53060.934 23/04/03,23:17:00,06,07,1, 11.8,1,1, 1.538, 10274.803, 399.637, 53061.282 23/04/03,23:17:00,07,07,1, 11.8,1,1, 1.538, 10274.888, 399.638, 53061.511 23/04/03,23:17:00,08,07,1, 11.8,1,1, 1.538, 10274.977, 399.640, 53061.273 23/04/03,23:17:00,09,07,1, 11.8,1,1, 1.538, 10275.018, 399.654, 53061.318 23/04/03,23:17:00,10,07,1, 11.8,1,1, 1.538, 10275.081, 399.661, 53061.381 23/04/03,23:17:00,11,07,1, 11.8,1,1, 1.538, 10275.177, 399.702, 53061.643 23/04/03,23:17:00,12,07,1, 11.8,1,1, 1.538, 10275.199, 399.698, 53061.421 23/04/03,23:17:00,13,07,1, 11.8,1,1, 1.538, 10275.223, 399.720, 53061.579 23/04/03,23:17:00,14,07,1, 11.8,1,1, 1.538, 10275.285, 399.751, 53061.595 23/04/03,23:17:00,15,07,1, 11.8,1,1, 1.538, 10275.329, 399.736, 53061.591 23/04/03,23:17:00,16,07,1, 11.8,1,1, 1.538, 10275.388, 399.742, 53061.607 23/04/03,23:17:00,17,07,1, 11.8,1,1, 1.538, 10275.432, 399.735, 53061.645 23/04/03,23:17:00,18,07,1, 11.8,1,1, 1.538, 10275.480, 399.748, 53061.698 23/04/03,23:17:00,19,07,1, 11.8,1,1, 1.538, 10275.532, 399.751, 53061.752 23/04/03,23:17:01,00,07,1, 11.9,1,1, 1.537, 10275.527, 399.751, 53061.752 23/04/03,23:17:01,01,07,1, 11.9,1,1, 1.537, 10275.593, 399.758, 53061.835 23/04/03,23:17:01,02,07,1, 11.9,1,1, 1.537, 10275.618, 399.766, 53061.897 23/04/03,23:17:01,03,07,1, 11.9,1,1, 1.537, 10275.697, 399.776, 53061.872 23/04/03,23:17:01,04,07,1, 11.9,1,1, 1.537, 10275.693, 399.766, 53061.936 23/04/03,23:17:01,05,07,1, 11.9,1,1, 1.537, 10275.720, 399.743, 53061.940 23/04/03,23:17:01,06,07,1, 11.9,1,1, 1.537, 10275.773, 399.732, 53062.016 23/04/03,23:17:01,07,07,1, 11.9,1,1, 1.537, 10275.792, 399.741, 53062.042 23/04/03,23:17:01,08,07,1, 11.9,1,1, 1.537, 10275.819, 399.746, 53062.082 23/04/03,23:17:01,09,07,1, 11.9,1,1, 1.537, 10275.849, 399.742, 53062.134 23/04/03,23:17:01,10,07,1, 11.9,1,1, 1.537, 10275.852, 399.732, 53062.138 23/04/03,23:17:01,11,07,1, 11.9,1,1, 1.537, 10275.883, 399.737, 53062.192 23/04/03,23:17:01,12,07,1, 11.9,1,1, 1.537, 10275.918, 399.725, 53062.212 23/04/03,23:17:01,13,07,1, 11.9,1,1, 1.537, 10275.934, 399.724, 53062.227 23/04/03,23:17:01,14,07,1, 11.9,1,1, 1.537, 10275.931, 399.716, 53062.243 23/04/03,23:17:01,15,07,1, 11.9,1,1, 1.537, 10275.965, 399.721, 53062.277 23/04/03,23:17:01,16,07,1, 11.9,1,1, 1.537, 10275.986, 399.703, 53062.295 23/04/03,23:17:01,17,07,1, 11.9,1,1, 1.537, 10275.989, 399.719, 53062.389 23/04/03,23:17:01,18,07,1, 11.9,1,1, 1.537, 10276.053, 399.734, 53062.408 23/04/03,23:17:01,19,07,1, 11.9,1,1, 1.537, 10276.070, 399.713, 53062.397 23/04/03,23:17:02,00,07,1, 11.9,1,1, 1.540, 10276.070, 399.713, 53062.397 23/04/03,23:17:02,01,07,1, 11.9,1,1, 1.540, 10276.093, 399.721, 53062.500 23/04/03,23:17:02,02,07,1, 11.9,1,1, 1.540, 10276.087, 399.697, 53062.510 23/04/03,23:17:02,03,07,1, 11.9,1,1, 1.540, 10276.114, 399.700, 53062.560 23/04/03,23:17:02,04,07,1, 11.9,1,1, 1.540, 10276.134, 399.704, 53062.596 23/04/03,23:17:02,05,07,1, 11.9,1,1, 1.540, 10276.168, 399.688, 53062.629 23/04/03,23:17:02,06,07,1, 11.9,1,1, 1.540, 10276.167, 399.707, 53062.690 23/04/03,23:17:02,07,07,1, 11.9,1,1, 1.540, 10276.207, 399.691, 53062.688 23/04/03,23:17:02,08,07,1, 11.9,1,1, 1.540, 10276.271, 399.698, 53062.727 23/04/03,23:17:02,09,07,1, 11.9,1,1, 1.540, 10276.303, 399.691, 53062.777 23/04/03,23:17:02,10,07,1, 11.9,1,1, 1.540, 10276.337, 399.704, 53062.810 23/04/03,23:17:02,11,07,1, 11.9,1,1, 1.540, 10276.406, 399.693, 53062.853 23/04/03,23:17:02,12,07,1, 11.9,1,1, 1.540, 10276.419, 399.694, 53062.847 23/04/03,23:17:02,13,07,1, 11.9,1,1, 1.540, 10276.474, 399.670, 53062.907 23/04/03,23:17:02,14,07,1, 11.9,1,1, 1.540, 10276.514, 399.677, 53062.926 23/04/03,23:17:02,15,07,1, 11.9,1,1, 1.540, 10276.583, 399.692, 53062.999 23/04/03,23:17:02,16,07,1, 11.9,1,1, 1.540, 10276.613, 399.678, 53063.017 23/04/03,23:17:02,17,07,1, 11.9,1,1, 1.540, 10276.679, 399.710, 53063.054 23/04/03,23:17:02,18,07,1, 11.9,1,1, 1.540, 10276.730, 399.699, 53063.142 23/04/03,23:17:02,19,07,1, 11.9,1,1, 1.540, 10276.782, 399.723, 53063.160 23/04/03,23:17:03,00,07,1, 12.0,1,1, 1.543, 10276.779, 399.723, 53063.160 23/04/03,23:17:03,01,07,1, 12.0,1,1, 1.543, 10276.922, 399.739, 53063.208 23/04/03,23:17:03,02,07,1, 12.0,1,1, 1.543, 10276.970, 399.722, 53063.289 23/04/03,23:17:03,03,07,1, 12.0,1,1, 1.543, 10277.048, 399.732, 53063.290 23/04/03,23:17:03,04,07,1, 12.0,1,1, 1.543, 10277.112, 399.772, 53063.354 23/04/03,23:17:03,05,07,1, 12.0,1,1, 1.543, 10277.172, 399.770, 53063.410 23/04/03,23:17:03,06,07,1, 12.0,1,1, 1.543, 10277.251, 399.765, 53063.448 23/04/03,23:17:03,07,07,1, 12.0,1,1, 1.543, 10277.345, 399.822, 53063.500 23/04/03,23:17:03,08,07,1, 12.0,1,1, 1.543, 10277.382, 399.822, 53063.542 23/04/03,23:17:03,09,07,1, 12.0,1,1, 1.543, 10277.455, 399.843, 53063.540 23/04/03,23:17:03,10,07,1, 12.0,1,1, 1.543, 10277.529, 399.844, 53063.706 23/04/03,23:17:03,11,07,1, 12.0,1,1, 1.543, 10277.588, 399.863, 53063.638 23/04/03,23:17:03,12,07,1, 12.0,1,1, 1.543, 10277.637, 399.917, 53063.710 23/04/03,23:17:03,13,07,1, 12.0,1,1, 1.543, 10277.711, 399.919, 53063.755 23/04/03,23:17:03,14,07,1, 12.0,1,1, 1.543, 10277.785, 399.973, 53063.821 23/04/03,23:17:03,15,07,1, 12.0,1,1, 1.543, 10277.861, 400.016, 53063.863 23/04/03,23:17:03,16,07,1, 12.0,1,1, 1.543, 10277.912, 400.034, 53063.908 23/04/03,23:17:03,17,07,1, 12.0,1,1, 1.543, 10277.977, 400.048, 53063.975 23/04/03,23:17:03,18,07,1, 12.0,1,1, 1.543, 10278.052, 400.094, 53064.026 23/04/03,23:17:03,19,07,1, 12.0,1,1, 1.543, 10278.121, 400.110, 53064.060 23/04/03,23:17:04,00,07,1, 11.9,1,1, 1.542, 10278.114, 400.110, 53064.060 23/04/03,23:17:04,01,07,1, 11.9,1,1, 1.542, 10278.228, 400.184, 53064.158 23/04/03,23:17:04,02,07,1, 11.9,1,1, 1.542, 10278.295, 400.193, 53064.224 23/04/03,23:17:04,03,07,1, 11.9,1,1, 1.542, 10278.348, 400.243, 53064.260 23/04/03,23:17:04,04,07,1, 11.9,1,1, 1.542, 10278.421, 400.250, 53064.360 23/04/03,23:17:04,05,07,1, 11.9,1,1, 1.542, 10278.500, 400.277, 53064.364 23/04/03,23:17:04,06,07,1, 11.9,1,1, 1.542, 10278.537, 400.349, 53064.418 23/04/03,23:17:04,07,07,1, 11.9,1,1, 1.542, 10278.608, 400.353, 53064.478 23/04/03,23:17:04,08,07,1, 11.9,1,1, 1.542, 10278.641, 400.412, 53064.512 23/04/03,23:17:04,09,07,1, 11.9,1,1, 1.542, 10278.697, 400.403, 53064.541 23/04/03,23:17:04,10,07,1, 11.9,1,1, 1.542, 10278.736, 400.453, 53064.607 23/04/03,23:17:04,11,07,1, 11.9,1,1, 1.542, 10278.806, 400.523, 53064.665 23/04/03,23:17:04,12,07,1, 11.9,1,1, 1.542, 10278.832, 400.541, 53064.693 23/04/03,23:17:04,13,07,1, 11.9,1,1, 1.542, 10278.904, 400.587, 53064.761 23/04/03,23:17:04,14,07,1, 11.9,1,1, 1.542, 10278.936, 400.610, 53064.836 23/04/03,23:17:04,15,07,1, 11.9,1,1, 1.542, 10278.959, 400.662, 53064.829 23/04/03,23:17:04,16,07,1, 11.9,1,1, 1.542, 10278.983, 400.683, 53064.893 23/04/03,23:17:04,17,07,1, 11.9,1,1, 1.542, 10279.046, 400.743, 53064.933 23/04/03,23:17:04,18,07,1, 11.9,1,1, 1.542, 10279.071, 400.772, 53064.965 23/04/03,23:17:04,19,07,1, 11.9,1,1, 1.542, 10279.098, 400.771, 53065.045 23/04/03,23:17:05,00,07,1, 11.9,1,1, 1.540, 10279.090, 400.771, 53065.045 23/04/03,23:17:05,01,07,1, 11.9,1,1, 1.540, 10279.139, 400.824, 53065.124 23/04/03,23:17:05,02,07,1, 11.9,1,1, 1.540, 10279.154, 400.889, 53065.149 23/04/03,23:17:05,03,07,1, 11.9,1,1, 1.540, 10279.211, 400.897, 53065.206 23/04/03,23:17:05,04,07,1, 11.9,1,1, 1.540, 10279.231, 400.935, 53065.221 23/04/03,23:17:05,05,07,1, 11.9,1,1, 1.540, 10279.223, 400.978, 53065.263 23/04/03,23:17:05,06,07,1, 11.9,1,1, 1.540, 10279.250, 400.954, 53065.266 23/04/03,23:17:05,07,07,1, 11.9,1,1, 1.540, 10279.256, 400.998, 53065.335 23/04/03,23:17:05,08,07,1, 11.9,1,1, 1.540, 10279.259, 401.015, 53065.392 23/04/03,23:17:05,09,07,1, 11.9,1,1, 1.540, 10279.282, 401.030, 53065.518 23/04/03,23:17:05,10,07,1, 11.9,1,1, 1.540, 10279.317, 401.024, 53065.378 23/04/03,23:17:05,11,07,1, 11.9,1,1, 1.540, 10279.340, 401.043, 53065.462 23/04/03,23:17:05,12,07,1, 11.9,1,1, 1.540, 10279.342, 401.029, 53065.480 23/04/03,23:17:05,13,07,1, 11.9,1,1, 1.540, 10279.342, 401.042, 53065.518 23/04/03,23:17:05,14,07,1, 11.9,1,1, 1.540, 10279.339, 401.054, 53065.568 23/04/03,23:17:05,15,07,1, 11.9,1,1, 1.540, 10279.363, 401.011, 53065.559 23/04/03,23:17:05,16,07,1, 11.9,1,1, 1.540, 10279.372, 401.034, 53065.544 23/04/03,23:17:05,17,07,1, 11.9,1,1, 1.540, 10279.356, 400.968, 53065.589 23/04/03,23:17:05,18,07,1, 11.9,1,1, 1.540, 10279.363, 400.968, 53065.652 23/04/03,23:17:05,19,07,1, 11.9,1,1, 1.540, 10279.387, 400.945, 53065.644 23/04/03,23:17:06,00,07,1, 11.8,1,1, 1.536, 10279.382, 400.945, 53065.644 23/04/03,23:17:06,01,07,1, 11.8,1,1, 1.536, 10279.410, 400.935, 53065.679 23/04/03,23:17:06,02,07,1, 11.8,1,1, 1.536, 10279.411, 400.879, 53065.732 23/04/03,23:17:06,03,07,1, 11.8,1,1, 1.536, 10279.408, 400.867, 53065.732 23/04/03,23:17:06,04,07,1, 11.8,1,1, 1.536, 10279.400, 400.821, 53065.735 23/04/03,23:17:06,05,07,1, 11.8,1,1, 1.536, 10279.412, 400.822, 53065.741 23/04/03,23:17:06,06,07,1, 11.8,1,1, 1.536, 10279.422, 400.772, 53065.760 23/04/03,23:17:06,07,07,1, 11.8,1,1, 1.536, 10279.437, 400.748, 53065.749 23/04/03,23:17:06,08,07,1, 11.8,1,1, 1.536, 10279.454, 400.729, 53065.790 23/04/03,23:17:06,09,07,1, 11.8,1,1, 1.536, 10279.438, 400.671, 53065.801 23/04/03,23:17:06,10,07,1, 11.8,1,1, 1.536, 10279.450, 400.653, 53065.838 23/04/03,23:17:06,11,07,1, 11.8,1,1, 1.536, 10279.466, 400.583, 53065.854 23/04/03,23:17:06,12,07,1, 11.8,1,1, 1.536, 10279.484, 400.611, 53065.828 23/04/03,23:17:06,13,07,1, 11.8,1,1, 1.536, 10279.495, 400.535, 53065.843 23/04/03,23:17:06,14,07,1, 11.8,1,1, 1.536, 10279.490, 400.510, 53065.880 23/04/03,23:17:06,15,07,1, 11.8,1,1, 1.536, 10279.487, 400.463, 53065.895 23/04/03,23:17:06,16,07,1, 11.8,1,1, 1.536, 10279.514, 400.421, 53065.913 23/04/03,23:17:06,17,07,1, 11.8,1,1, 1.536, 10279.521, 400.411, 53065.944 23/04/03,23:17:06,18,07,1, 11.8,1,1, 1.536, 10279.519, 400.372, 53065.931 23/04/03,23:17:06,19,07,1, 11.8,1,1, 1.536, 10279.543, 400.363, 53065.974 23/04/03,23:17:07,00,07,1, 12.0,1,1, 1.540, 10279.541, 400.363, 53065.974 23/04/03,23:17:07,01,07,1, 12.0,1,1, 1.540, 10279.565, 400.288, 53065.996 23/04/03,23:17:07,02,07,1, 12.0,1,1, 1.540, 10279.584, 400.273, 53066.044 23/04/03,23:17:07,03,07,1, 12.0,1,1, 1.540, 10279.632, 400.221, 53066.035 23/04/03,23:17:07,04,07,1, 12.0,1,1, 1.540, 10279.616, 400.202, 53066.030 23/04/03,23:17:07,05,07,1, 12.0,1,1, 1.540, 10279.610, 400.164, 53066.066 23/04/03,23:17:07,06,07,1, 12.0,1,1, 1.540, 10279.612, 400.145, 53066.030 23/04/03,23:17:07,07,07,1, 12.0,1,1, 1.540, 10279.643, 400.124, 53066.097 23/04/03,23:17:07,08,07,1, 12.0,1,1, 1.540, 10279.651, 400.092, 53066.101 23/04/03,23:17:07,09,07,1, 12.0,1,1, 1.540, 10279.676, 400.071, 53066.107 23/04/03,23:17:07,10,07,1, 12.0,1,1, 1.540, 10279.673, 400.028, 53066.138 23/04/03,23:17:07,11,07,1, 12.0,1,1, 1.540, 10279.679, 399.983, 53066.172 23/04/03,23:17:07,12,07,1, 12.0,1,1, 1.540, 10279.709, 399.962, 53066.140 23/04/03,23:17:07,13,07,1, 12.0,1,1, 1.540, 10279.744, 399.937, 53066.186 23/04/03,23:17:07,14,07,1, 12.0,1,1, 1.540, 10279.762, 399.909, 53066.212 23/04/03,23:17:07,15,07,1, 12.0,1,1, 1.540, 10279.766, 399.879, 53066.206 23/04/03,23:17:07,16,07,1, 12.0,1,1, 1.540, 10279.759, 399.829, 53066.254 23/04/03,23:17:07,17,07,1, 12.0,1,1, 1.540, 10279.778, 399.791, 53066.306 23/04/03,23:17:07,18,07,1, 12.0,1,1, 1.540, 10279.825, 399.770, 53066.317 23/04/03,23:17:07,19,07,1, 12.0,1,1, 1.540, 10279.833, 399.742, 53066.328 23/04/03,23:17:08,00,07,1, 11.9,1,1, 1.537, 10279.833, 399.742, 53066.328 23/04/03,23:17:08,01,07,1, 11.9,1,1, 1.537, 10279.896, 399.667, 53066.255 23/04/03,23:17:08,02,07,1, 11.9,1,1, 1.537, 10279.928, 399.647, 53066.472 23/04/03,23:17:08,03,07,1, 11.9,1,1, 1.537, 10279.933, 399.606, 53066.445 23/04/03,23:17:08,04,07,1, 11.9,1,1, 1.537, 10279.952, 399.582, 53066.506 23/04/03,23:17:08,05,07,1, 11.9,1,1, 1.537, 10279.978, 399.550, 53066.504 23/04/03,23:17:08,06,07,1, 11.9,1,1, 1.537, 10279.999, 399.540, 53066.519 23/04/03,23:17:08,07,07,1, 11.9,1,1, 1.537, 10280.034, 399.489, 53066.509 23/04/03,23:17:08,08,07,1, 11.9,1,1, 1.537, 10280.020, 399.457, 53066.545 23/04/03,23:17:08,09,07,1, 11.9,1,1, 1.537, 10280.042, 399.411, 53066.597 23/04/03,23:17:08,10,07,1, 11.9,1,1, 1.537, 10280.073, 399.389, 53066.643 23/04/03,23:17:08,11,07,1, 11.9,1,1, 1.537, 10280.068, 399.345, 53066.673 23/04/03,23:17:08,12,07,1, 11.9,1,1, 1.537, 10280.103, 399.305, 53066.661 23/04/03,23:17:08,13,07,1, 11.9,1,1, 1.537, 10280.143, 399.290, 53066.721 23/04/03,23:17:08,14,07,1, 11.9,1,1, 1.537, 10280.153, 399.281, 53066.747 23/04/03,23:17:08,15,07,1, 11.9,1,1, 1.537, 10280.170, 399.237, 53066.771 23/04/03,23:17:08,16,07,1, 11.9,1,1, 1.537, 10280.190, 399.215, 53066.829 23/04/03,23:17:08,17,07,1, 11.9,1,1, 1.537, 10280.194, 399.151, 53066.890 23/04/03,23:17:08,18,07,1, 11.9,1,1, 1.537, 10280.204, 399.117, 53066.865 23/04/03,23:17:08,19,07,1, 11.9,1,1, 1.537, 10280.224, 399.093, 53066.902 23/04/03,23:17:09,00,07,1, 11.9,1,1, 1.540, 10280.217, 399.093, 53066.902 23/04/03,23:17:09,01,07,1, 11.9,1,1, 1.540, 10280.278, 399.020, 53066.945 23/04/03,23:17:09,02,07,1, 11.9,1,1, 1.540, 10280.275, 398.958, 53066.961 23/04/03,23:17:09,03,07,1, 11.9,1,1, 1.540, 10280.311, 398.908, 53067.035 23/04/03,23:17:09,04,07,1, 11.9,1,1, 1.540, 10280.324, 398.818, 53067.051 23/04/03,23:17:09,05,07,1, 11.9,1,1, 1.540, 10280.323, 398.795, 53067.040 23/04/03,23:17:09,06,07,1, 11.9,1,1, 1.540, 10280.312, 398.730, 53067.085 23/04/03,23:17:09,07,07,1, 11.9,1,1, 1.540, 10280.344, 398.668, 53067.094 23/04/03,23:17:09,08,07,1, 11.9,1,1, 1.540, 10280.338, 398.613, 53067.075 23/04/03,23:17:09,09,07,1, 11.9,1,1, 1.540, 10280.351, 398.540, 53067.127 23/04/03,23:17:09,10,07,1, 11.9,1,1, 1.540, 10280.354, 398.468, 53067.146 23/04/03,23:17:09,11,07,1, 11.9,1,1, 1.540, 10280.380, 398.408, 53067.183 23/04/03,23:17:09,12,07,1, 11.9,1,1, 1.540, 10280.374, 398.343, 53067.194 23/04/03,23:17:09,13,07,1, 11.9,1,1, 1.540, 10280.394, 398.284, 53067.214 23/04/03,23:17:09,14,07,1, 11.9,1,1, 1.540, 10280.400, 398.212, 53067.239 23/04/03,23:17:09,15,07,1, 11.9,1,1, 1.540, 10280.390, 398.154, 53067.245 23/04/03,23:17:09,16,07,1, 11.9,1,1, 1.540, 10280.409, 398.075, 53067.230 23/04/03,23:17:09,17,07,1, 11.9,1,1, 1.540, 10280.438, 397.991, 53067.354 23/04/03,23:17:09,18,07,1, 11.9,1,1, 1.540, 10280.384, 397.942, 53067.246 23/04/03,23:17:09,19,07,1, 11.9,1,1, 1.540, 10280.388, 397.859, 53067.333 23/04/03,23:17:10,00,07,1, 11.8,1,1, 1.539, 10280.384, 397.859, 53067.333 23/04/03,23:17:10,01,07,1, 11.8,1,1, 1.539, 10280.406, 397.728, 53067.370 23/04/03,23:17:10,02,07,1, 11.8,1,1, 1.539, 10280.406, 397.669, 53067.385 23/04/03,23:17:10,03,07,1, 11.8,1,1, 1.539, 10280.393, 397.581, 53067.435 23/04/03,23:17:10,04,07,1, 11.8,1,1, 1.539, 10280.402, 397.525, 53067.459 23/04/03,23:17:10,05,07,1, 11.8,1,1, 1.539, 10280.382, 397.449, 53067.458 23/04/03,23:17:10,06,07,1, 11.8,1,1, 1.539, 10280.355, 397.348, 53067.445 23/04/03,23:17:10,07,07,1, 11.8,1,1, 1.539, 10280.388, 397.289, 53067.473 23/04/03,23:17:10,08,07,1, 11.8,1,1, 1.539, 10280.345, 397.207, 53067.493 23/04/03,23:17:10,09,07,1, 11.8,1,1, 1.539, 10280.336, 397.144, 53067.552 23/04/03,23:17:10,10,07,1, 11.8,1,1, 1.539, 10280.315, 397.062, 53067.566 23/04/03,23:17:10,11,07,1, 11.8,1,1, 1.539, 10280.353, 396.989, 53067.639 23/04/03,23:17:10,12,07,1, 11.8,1,1, 1.539, 10280.302, 396.894, 53067.616 23/04/03,23:17:10,13,07,1, 11.8,1,1, 1.539, 10280.307, 396.819, 53067.623 23/04/03,23:17:10,14,07,1, 11.8,1,1, 1.539, 10280.309, 396.757, 53067.675 23/04/03,23:17:10,15,07,1, 11.8,1,1, 1.539, 10280.272, 396.672, 53067.667 23/04/03,23:17:10,16,07,1, 11.8,1,1, 1.539, 10280.261, 396.574, 53067.711 23/04/03,23:17:10,17,07,1, 11.8,1,1, 1.539, 10280.235, 396.512, 53067.745 23/04/03,23:17:10,18,07,1, 11.8,1,1, 1.539, 10280.266, 396.418, 53067.776 23/04/03,23:17:10,19,07,1, 11.8,1,1, 1.539, 10280.246, 396.343, 53067.811 23/04/03,23:17:11,00,07,1, 11.9,1,1, 1.541, 10280.242, 396.343, 53067.811 23/04/03,23:17:11,01,07,1, 11.9,1,1, 1.541, 10280.230, 396.184, 53067.887 23/04/03,23:17:11,02,07,1, 11.9,1,1, 1.541, 10280.227, 396.123, 53067.883 23/04/03,23:17:11,03,07,1, 11.9,1,1, 1.541, 10280.197, 396.068, 53067.925 23/04/03,23:17:11,04,07,1, 11.9,1,1, 1.541, 10280.171, 395.994, 53067.960 23/04/03,23:17:11,05,07,1, 11.9,1,1, 1.541, 10280.164, 395.927, 53067.958 23/04/03,23:17:11,06,07,1, 11.9,1,1, 1.541, 10280.164, 395.859, 53067.996 23/04/03,23:17:11,07,07,1, 11.9,1,1, 1.541, 10280.159, 395.797, 53068.043 23/04/03,23:17:11,08,07,1, 11.9,1,1, 1.541, 10280.138, 395.747, 53068.092 23/04/03,23:17:11,09,07,1, 11.9,1,1, 1.541, 10280.150, 395.671, 53068.114 23/04/03,23:17:11,10,07,1, 11.9,1,1, 1.541, 10280.132, 395.672, 53068.148 23/04/03,23:17:11,11,07,1, 11.9,1,1, 1.541, 10280.129, 395.570, 53068.185 23/04/03,23:17:11,12,07,1, 11.9,1,1, 1.541, 10280.076, 395.532, 53068.187 23/04/03,23:17:11,13,07,1, 11.9,1,1, 1.541, 10280.058, 395.494, 53068.232 23/04/03,23:17:11,14,07,1, 11.9,1,1, 1.541, 10280.074, 395.427, 53068.268 23/04/03,23:17:11,15,07,1, 11.9,1,1, 1.541, 10280.082, 395.401, 53068.319 23/04/03,23:17:11,16,07,1, 11.9,1,1, 1.541, 10280.036, 395.350, 53068.326 23/04/03,23:17:11,17,07,1, 11.9,1,1, 1.541, 10280.013, 395.330, 53068.424 23/04/03,23:17:11,18,07,1, 11.9,1,1, 1.541, 10280.013, 395.263, 53068.449 23/04/03,23:17:11,19,07,1, 11.9,1,1, 1.541, 10279.994, 395.279, 53068.464 23/04/03,23:17:12,00,07,1, 11.9,1,1, 1.539, 10279.992, 395.279, 53068.464 23/04/03,23:17:12,01,07,1, 11.9,1,1, 1.539, 10279.991, 395.195, 53068.567 23/04/03,23:17:12,02,07,1, 11.9,1,1, 1.539, 10279.975, 395.159, 53068.608 23/04/03,23:17:12,03,07,1, 11.9,1,1, 1.539, 10279.944, 395.120, 53068.695 23/04/03,23:17:12,04,07,1, 11.9,1,1, 1.539, 10279.913, 395.091, 53068.773 23/04/03,23:17:12,05,07,1, 11.9,1,1, 1.539, 10279.894, 395.059, 53068.743 23/04/03,23:17:12,06,07,1, 11.9,1,1, 1.539, 10279.886, 395.042, 53068.803 23/04/03,23:17:12,07,07,1, 11.9,1,1, 1.539, 10279.865, 395.021, 53068.876 23/04/03,23:17:12,08,07,1, 11.9,1,1, 1.539, 10279.848, 395.010, 53068.893 23/04/03,23:17:12,09,07,1, 11.9,1,1, 1.539, 10279.852, 394.973, 53069.020 23/04/03,23:17:12,10,07,1, 11.9,1,1, 1.539, 10279.821, 394.948, 53069.019 23/04/03,23:17:12,11,07,1, 11.9,1,1, 1.539, 10279.818, 394.928, 53069.077 23/04/03,23:17:12,12,07,1, 11.9,1,1, 1.539, 10279.790, 394.863, 53069.072 23/04/03,23:17:12,13,07,1, 11.9,1,1, 1.539, 10279.782, 394.877, 53069.169 23/04/03,23:17:12,14,07,1, 11.9,1,1, 1.539, 10279.758, 394.839, 53069.214 23/04/03,23:17:12,15,07,1, 11.9,1,1, 1.539, 10279.762, 394.785, 53069.270 23/04/03,23:17:12,16,07,1, 11.9,1,1, 1.539, 10279.749, 394.783, 53069.341 23/04/03,23:17:12,17,07,1, 11.9,1,1, 1.539, 10279.733, 394.724, 53069.413 23/04/03,23:17:12,18,07,1, 11.9,1,1, 1.539, 10279.722, 394.704, 53069.444 23/04/03,23:17:12,19,07,1, 11.9,1,1, 1.539, 10279.726, 394.663, 53069.476 23/04/03,23:17:13,00,07,1, 11.9,1,1, 1.540, 10279.725, 394.663, 53069.476 23/04/03,23:17:13,01,07,1, 11.9,1,1, 1.540, 10279.695, 394.603, 53069.569 23/04/03,23:17:13,02,07,1, 11.9,1,1, 1.540, 10279.677, 394.549, 53069.607 23/04/03,23:17:13,03,07,1, 11.9,1,1, 1.540, 10279.682, 394.554, 53069.656 23/04/03,23:17:13,04,07,1, 11.9,1,1, 1.540, 10279.686, 394.495, 53069.698 23/04/03,23:17:13,05,07,1, 11.9,1,1, 1.540, 10279.665, 394.478, 53069.734 23/04/03,23:17:13,06,07,1, 11.9,1,1, 1.540, 10279.692, 394.418, 53069.810 23/04/03,23:17:13,07,07,1, 11.9,1,1, 1.540, 10279.723, 394.363, 53069.896 23/04/03,23:17:13,08,07,1, 11.9,1,1, 1.540, 10279.722, 394.305, 53069.865 23/04/03,23:17:13,09,07,1, 11.9,1,1, 1.540, 10279.731, 394.266, 53069.880 23/04/03,23:17:13,10,07,1, 11.9,1,1, 1.540, 10279.722, 394.190, 53069.951 23/04/03,23:17:13,11,07,1, 11.9,1,1, 1.540, 10279.765, 394.115, 53069.992 23/04/03,23:17:13,12,07,1, 11.9,1,1, 1.540, 10279.794, 394.090, 53070.040 23/04/03,23:17:13,13,07,1, 11.9,1,1, 1.540, 10279.818, 393.995, 53070.086 23/04/03,23:17:13,14,07,1, 11.9,1,1, 1.540, 10279.816, 393.942, 53070.126 23/04/03,23:17:13,15,07,1, 11.9,1,1, 1.540, 10279.839, 393.856, 53070.037 23/04/03,23:17:13,16,07,1, 11.9,1,1, 1.540, 10279.880, 393.782, 53070.158 23/04/03,23:17:13,17,07,1, 11.9,1,1, 1.540, 10279.878, 393.705, 53070.184 23/04/03,23:17:13,18,07,1, 11.9,1,1, 1.540, 10279.910, 393.649, 53070.197 23/04/03,23:17:13,19,07,1, 11.9,1,1, 1.540, 10279.932, 393.567, 53070.231 23/04/03,23:17:14,00,07,1, 11.9,1,1, 1.540, 10279.925, 393.567, 53070.231 23/04/03,23:17:14,01,07,1, 11.9,1,1, 1.540, 10279.977, 393.460, 53070.311 23/04/03,23:17:14,02,07,1, 11.9,1,1, 1.540, 10280.011, 393.379, 53070.333 23/04/03,23:17:14,03,07,1, 11.9,1,1, 1.540, 10280.029, 393.306, 53070.507 23/04/03,23:17:14,04,07,1, 11.9,1,1, 1.540, 10280.031, 393.213, 53070.387 23/04/03,23:17:14,05,07,1, 11.9,1,1, 1.540, 10280.078, 393.181, 53070.437 23/04/03,23:17:14,06,07,1, 11.9,1,1, 1.540, 10280.138, 393.090, 53070.476 23/04/03,23:17:14,07,07,1, 11.9,1,1, 1.540, 10280.181, 393.029, 53070.460 23/04/03,23:17:14,08,07,1, 11.9,1,1, 1.540, 10280.212, 392.972, 53070.522 23/04/03,23:17:14,09,07,1, 11.9,1,1, 1.540, 10280.213, 392.909, 53070.572 23/04/03,23:17:14,10,07,1, 11.9,1,1, 1.540, 10280.279, 392.854, 53070.577 23/04/03,23:17:14,11,07,1, 11.9,1,1, 1.540, 10280.298, 392.811, 53070.637 23/04/03,23:17:14,12,07,1, 11.9,1,1, 1.540, 10280.348, 392.716, 53070.673 23/04/03,23:17:14,13,07,1, 11.9,1,1, 1.540, 10280.380, 392.688, 53070.703 23/04/03,23:17:14,14,07,1, 11.9,1,1, 1.540, 10280.385, 392.637, 53070.707 23/04/03,23:17:14,15,07,1, 11.9,1,1, 1.540, 10280.435, 392.591, 53070.947 23/04/03,23:17:14,16,07,1, 11.9,1,1, 1.540, 10280.449, 392.518, 53070.663 23/04/03,23:17:14,17,07,1, 11.9,1,1, 1.540, 10280.435, 392.496, 53070.831 23/04/03,23:17:14,18,07,1, 11.9,1,1, 1.540, 10280.475, 392.434, 53070.826 23/04/03,23:17:14,19,07,1, 11.9,1,1, 1.540, 10280.510, 392.371, 53070.872 23/04/03,23:17:15,00,07,1, 11.9,1,1, 1.539, 10280.509, 392.371, 53070.872 23/04/03,23:17:15,01,07,1, 11.9,1,1, 1.539, 10280.524, 392.277, 53070.960 23/04/03,23:17:15,02,07,1, 11.9,1,1, 1.539, 10280.546, 392.232, 53071.021 23/04/03,23:17:15,03,07,1, 11.9,1,1, 1.539, 10280.587, 392.166, 53071.059 23/04/03,23:17:15,04,07,1, 11.9,1,1, 1.539, 10280.574, 392.154, 53071.053 23/04/03,23:17:15,05,07,1, 11.9,1,1, 1.539, 10280.597, 392.072, 53071.078 23/04/03,23:17:15,06,07,1, 11.9,1,1, 1.539, 10280.613, 392.049, 53071.138 23/04/03,23:17:15,07,07,1, 11.9,1,1, 1.539, 10280.621, 391.963, 53071.175 23/04/03,23:17:15,08,07,1, 11.9,1,1, 1.539, 10280.676, 391.914, 53071.225 23/04/03,23:17:15,09,07,1, 11.9,1,1, 1.539, 10280.682, 391.892, 53071.245 23/04/03,23:17:15,10,07,1, 11.9,1,1, 1.539, 10280.722, 391.812, 53071.304 23/04/03,23:17:15,11,07,1, 11.9,1,1, 1.539, 10280.741, 391.769, 53071.296 23/04/03,23:17:15,12,07,1, 11.9,1,1, 1.539, 10280.767, 391.718, 53071.347 23/04/03,23:17:15,13,07,1, 11.9,1,1, 1.539, 10280.799, 391.662, 53071.347 23/04/03,23:17:15,14,07,1, 11.9,1,1, 1.539, 10280.830, 391.610, 53071.427 23/04/03,23:17:15,15,07,1, 11.9,1,1, 1.539, 10280.866, 391.557, 53071.420 23/04/03,23:17:15,16,07,1, 11.9,1,1, 1.539, 10280.922, 391.485, 53071.518 23/04/03,23:17:15,17,07,1, 11.9,1,1, 1.539, 10280.945, 391.448, 53071.506 23/04/03,23:17:15,18,07,1, 11.9,1,1, 1.539, 10280.989, 391.405, 53071.534 23/04/03,23:17:15,19,07,1, 11.9,1,1, 1.539, 10281.024, 391.326, 53071.585 23/04/03,23:17:16,00,07,1, 11.9,1,1, 1.540, 10281.018, 391.326, 53071.585 23/04/03,23:17:16,01,07,1, 11.9,1,1, 1.540, 10281.134, 391.245, 53071.665 23/04/03,23:17:16,02,07,1, 11.9,1,1, 1.540, 10281.197, 391.174, 53071.681 23/04/03,23:17:16,03,07,1, 11.9,1,1, 1.540, 10281.251, 391.161, 53071.738 23/04/03,23:17:16,04,07,1, 11.9,1,1, 1.540, 10281.292, 391.091, 53071.739 23/04/03,23:17:16,05,07,1, 11.9,1,1, 1.540, 10281.342, 391.019, 53071.796 23/04/03,23:17:16,06,07,1, 11.9,1,1, 1.540, 10281.379, 390.976, 53071.838 23/04/03,23:17:16,07,07,1, 11.9,1,1, 1.540, 10281.440, 390.951, 53071.846 23/04/03,23:17:16,08,07,1, 11.9,1,1, 1.540, 10281.512, 390.899, 53071.872 23/04/03,23:17:16,09,07,1, 11.9,1,1, 1.540, 10281.545, 390.826, 53071.918 23/04/03,23:17:16,10,07,1, 11.9,1,1, 1.540, 10281.606, 390.811, 53071.960 23/04/03,23:17:16,11,07,1, 11.9,1,1, 1.540, 10281.645, 390.777, 53071.993 23/04/03,23:17:16,12,07,1, 11.9,1,1, 1.540, 10281.688, 390.750, 53072.016 23/04/03,23:17:16,13,07,1, 11.9,1,1, 1.540, 10281.748, 390.688, 53072.056 23/04/03,23:17:16,14,07,1, 11.9,1,1, 1.540, 10281.803, 390.663, 53072.105 23/04/03,23:17:16,15,07,1, 11.9,1,1, 1.540, 10281.874, 390.611, 53072.130 23/04/03,23:17:16,16,07,1, 11.9,1,1, 1.540, 10281.913, 390.563, 53072.168 23/04/03,23:17:16,17,07,1, 11.9,1,1, 1.540, 10281.966, 390.572, 53072.264 23/04/03,23:17:16,18,07,1, 11.9,1,1, 1.540, 10282.025, 390.524, 53072.259 23/04/03,23:17:16,19,07,1, 11.9,1,1, 1.540, 10282.077, 390.501, 53072.321 23/04/03,23:17:17,00,07,1, 11.9,1,1, 1.537, 10282.069, 390.501, 53072.321 23/04/03,23:17:17,01,07,1, 11.9,1,1, 1.537, 10282.183, 390.434, 53072.390 23/04/03,23:17:17,02,07,1, 11.9,1,1, 1.537, 10282.250, 390.398, 53072.425 23/04/03,23:17:17,03,07,1, 11.9,1,1, 1.537, 10282.286, 390.368, 53072.462 23/04/03,23:17:17,04,07,1, 11.9,1,1, 1.537, 10282.381, 390.293, 53072.165 23/04/03,23:17:17,05,07,1, 11.9,1,1, 1.537, 10282.370, 390.289, 53072.684 23/04/03,23:17:17,06,07,1, 11.9,1,1, 1.537, 10282.515, 390.230, 53072.713 23/04/03,23:17:17,07,07,1, 11.9,1,1, 1.537, 10282.560, 390.182, 53072.720 23/04/03,23:17:17,08,07,1, 11.9,1,1, 1.537, 10282.618, 390.101, 53072.684 23/04/03,23:17:17,09,07,1, 11.9,1,1, 1.537, 10282.707, 390.063, 53072.728 23/04/03,23:17:17,10,07,1, 11.9,1,1, 1.537, 10282.774, 389.994, 53072.705 23/04/03,23:17:17,11,07,1, 11.9,1,1, 1.537, 10282.842, 389.889, 53072.717 23/04/03,23:17:17,12,07,1, 11.9,1,1, 1.537, 10282.931, 389.836, 53072.757 23/04/03,23:17:17,13,07,1, 11.9,1,1, 1.537, 10283.022, 389.766, 53072.768 23/04/03,23:17:17,14,07,1, 11.9,1,1, 1.537, 10283.117, 389.704, 53072.822 23/04/03,23:17:17,15,07,1, 11.9,1,1, 1.537, 10283.188, 389.632, 53072.838 23/04/03,23:17:17,16,07,1, 11.9,1,1, 1.537, 10283.317, 389.530, 53072.838 23/04/03,23:17:17,17,07,1, 11.9,1,1, 1.537, 10283.401, 389.426, 53072.864 23/04/03,23:17:17,18,07,1, 11.9,1,1, 1.537, 10283.518, 389.371, 53072.918 23/04/03,23:17:17,19,07,1, 11.9,1,1, 1.537, 10283.643, 389.250, 53072.839 23/04/03,23:17:18,00,07,1, 11.8,1,1, 1.540, 10283.638, 389.250, 53072.839 23/04/03,23:17:18,01,07,1, 11.8,1,1, 1.540, 10283.887, 389.117, 53072.903 23/04/03,23:17:18,02,07,1, 11.8,1,1, 1.540, 10283.998, 389.007, 53072.944 23/04/03,23:17:18,03,07,1, 11.8,1,1, 1.540, 10284.132, 388.918, 53072.955 23/04/03,23:17:18,04,07,1, 11.8,1,1, 1.540, 10284.276, 388.846, 53072.959 23/04/03,23:17:18,05,07,1, 11.8,1,1, 1.540, 10284.404, 388.749, 53072.979 23/04/03,23:17:18,06,07,1, 11.8,1,1, 1.540, 10284.538, 388.662, 53072.992 23/04/03,23:17:18,07,07,1, 11.8,1,1, 1.540, 10284.698, 388.597, 53072.991 23/04/03,23:17:18,08,07,1, 11.8,1,1, 1.540, 10284.886, 388.509, 53072.914 23/04/03,23:17:18,09,07,1, 11.8,1,1, 1.540, 10284.980, 388.388, 53072.871 23/04/03,23:17:18,10,07,1, 11.8,1,1, 1.540, 10285.141, 388.363, 53073.088 23/04/03,23:17:18,11,07,1, 11.8,1,1, 1.540, 10285.321, 388.252, 53073.091 23/04/03,23:17:18,12,07,1, 11.8,1,1, 1.540, 10285.482, 388.215, 53073.063 23/04/03,23:17:18,13,07,1, 11.8,1,1, 1.540, 10285.612, 388.105, 53073.097 23/04/03,23:17:18,14,07,1, 11.8,1,1, 1.540, 10285.779, 388.065, 53073.093 23/04/03,23:17:18,15,07,1, 11.8,1,1, 1.540, 10285.928, 387.976, 53073.073 23/04/03,23:17:18,16,07,1, 11.8,1,1, 1.540, 10286.098, 387.923, 53073.102 23/04/03,23:17:18,17,07,1, 11.8,1,1, 1.540, 10286.259, 387.842, 53073.088 23/04/03,23:17:18,18,07,1, 11.8,1,1, 1.540, 10286.391, 387.764, 53073.138 23/04/03,23:17:18,19,07,1, 11.8,1,1, 1.540, 10286.566, 387.689, 53073.180 23/04/03,23:17:19,00,07,1, 11.9,1,1, 1.543, 10286.559, 387.689, 53073.180 23/04/03,23:17:19,01,07,1, 11.9,1,1, 1.543, 10286.904, 387.568, 53073.192 23/04/03,23:17:19,02,07,1, 11.9,1,1, 1.543, 10287.069, 387.479, 53073.247 23/04/03,23:17:19,03,07,1, 11.9,1,1, 1.543, 10287.206, 387.415, 53073.244 23/04/03,23:17:19,04,07,1, 11.9,1,1, 1.543, 10287.365, 387.340, 53073.250 23/04/03,23:17:19,05,07,1, 11.9,1,1, 1.543, 10287.516, 387.271, 53073.255 23/04/03,23:17:19,06,07,1, 11.9,1,1, 1.543, 10287.641, 387.209, 53073.299 23/04/03,23:17:19,07,07,1, 11.9,1,1, 1.543, 10287.809, 387.122, 53073.300 23/04/03,23:17:19,08,07,1, 11.9,1,1, 1.543, 10287.977, 387.048, 53073.293 23/04/03,23:17:19,09,07,1, 11.9,1,1, 1.543, 10288.153, 386.980, 53073.313 23/04/03,23:17:19,10,07,1, 11.9,1,1, 1.543, 10288.296, 386.897, 53073.295 23/04/03,23:17:19,11,07,1, 11.9,1,1, 1.543, 10288.450, 386.800, 53073.371 23/04/03,23:17:19,12,07,1, 11.9,1,1, 1.543, 10288.609, 386.783, 53073.372 23/04/03,23:17:19,13,07,1, 11.9,1,1, 1.543, 10288.763, 386.685, 53073.387 23/04/03,23:17:19,14,07,1, 11.9,1,1, 1.543, 10288.908, 386.636, 53073.394 23/04/03,23:17:19,15,07,1, 11.9,1,1, 1.543, 10289.067, 386.563, 53073.427 23/04/03,23:17:19,16,07,1, 11.9,1,1, 1.543, 10289.194, 386.470, 53073.412 23/04/03,23:17:19,17,07,1, 11.9,1,1, 1.543, 10289.352, 386.405, 53073.409 23/04/03,23:17:19,18,07,1, 11.9,1,1, 1.543, 10289.498, 386.334, 53073.428 23/04/03,23:17:19,19,07,1, 11.9,1,1, 1.543, 10289.634, 386.275, 53073.466 23/04/03,23:17:20,00,07,1, 11.9,1,1, 1.542, 10289.630, 386.275, 53073.466 23/04/03,23:17:20,01,07,1, 11.9,1,1, 1.542, 10289.908, 386.110, 53073.498 23/04/03,23:17:20,02,07,1, 11.9,1,1, 1.542, 10290.015, 386.041, 53073.468 23/04/03,23:17:20,03,07,1, 11.9,1,1, 1.542, 10290.159, 385.949, 53073.492 23/04/03,23:17:20,04,07,1, 11.9,1,1, 1.542, 10290.285, 385.882, 53073.485 23/04/03,23:17:20,05,07,1, 11.9,1,1, 1.542, 10290.374, 385.809, 53073.473 23/04/03,23:17:20,06,07,1, 11.9,1,1, 1.542, 10290.507, 385.738, 53073.511 23/04/03,23:17:20,07,07,1, 11.9,1,1, 1.542, 10290.627, 385.648, 53073.527 23/04/03,23:17:20,08,07,1, 11.9,1,1, 1.542, 10290.744, 385.544, 53073.525 23/04/03,23:17:20,09,07,1, 11.9,1,1, 1.542, 10290.847, 385.462, 53073.552 23/04/03,23:17:20,10,07,1, 11.9,1,1, 1.542, 10290.958, 385.399, 53073.579 23/04/03,23:17:20,11,07,1, 11.9,1,1, 1.542, 10291.088, 385.310, 53073.564 23/04/03,23:17:20,12,07,1, 11.9,1,1, 1.542, 10291.188, 385.222, 53073.575 23/04/03,23:17:20,13,07,1, 11.9,1,1, 1.542, 10291.315, 385.139, 53073.576 23/04/03,23:17:20,14,07,1, 11.9,1,1, 1.542, 10291.426, 385.067, 53073.587 23/04/03,23:17:20,15,07,1, 11.9,1,1, 1.542, 10291.528, 384.981, 53073.587 23/04/03,23:17:20,16,07,1, 11.9,1,1, 1.542, 10291.627, 384.892, 53073.613 23/04/03,23:17:20,17,07,1, 11.9,1,1, 1.542, 10291.750, 384.797, 53073.599 23/04/03,23:17:20,18,07,1, 11.9,1,1, 1.542, 10291.846, 384.714, 53073.627 23/04/03,23:17:20,19,07,1, 11.9,1,1, 1.542, 10291.980, 384.632, 53073.648 23/04/03,23:17:21,00,07,1, 12.0,1,1, 1.538, 10291.975, 384.632, 53073.648 23/04/03,23:17:21,01,07,1, 12.0,1,1, 1.538, 10292.187, 384.453, 53073.694 23/04/03,23:17:21,02,07,1, 12.0,1,1, 1.538, 10292.312, 384.369, 53073.673 23/04/03,23:17:21,03,07,1, 12.0,1,1, 1.538, 10292.441, 384.269, 53073.681 23/04/03,23:17:21,04,07,1, 12.0,1,1, 1.538, 10292.546, 384.176, 53073.697 23/04/03,23:17:21,05,07,1, 12.0,1,1, 1.538, 10292.691, 384.110, 53073.690 23/04/03,23:17:21,06,07,1, 12.0,1,1, 1.538, 10292.811, 384.016, 53073.708 23/04/03,23:17:21,07,07,1, 12.0,1,1, 1.538, 10292.937, 383.891, 53073.732 23/04/03,23:17:21,08,07,1, 12.0,1,1, 1.538, 10293.080, 383.808, 53073.717 23/04/03,23:17:21,09,07,1, 12.0,1,1, 1.538, 10293.207, 383.696, 53073.730 23/04/03,23:17:21,10,07,1, 12.0,1,1, 1.538, 10293.334, 383.623, 53073.724 23/04/03,23:17:21,11,07,1, 12.0,1,1, 1.538, 10293.473, 383.520, 53073.694 23/04/03,23:17:21,12,07,1, 12.0,1,1, 1.538, 10293.609, 383.418, 53073.714 23/04/03,23:17:21,13,07,1, 12.0,1,1, 1.538, 10293.763, 383.310, 53073.736 23/04/03,23:17:21,14,07,1, 12.0,1,1, 1.538, 10293.886, 383.225, 53073.744 23/04/03,23:17:21,15,07,1, 12.0,1,1, 1.538, 10294.019, 383.124, 53073.747 23/04/03,23:17:21,16,07,1, 12.0,1,1, 1.538, 10294.157, 383.022, 53073.734 23/04/03,23:17:21,17,07,1, 12.0,1,1, 1.538, 10294.235, 382.929, 53073.645 23/04/03,23:17:21,18,07,1, 12.0,1,1, 1.538, 10294.447, 382.816, 53073.713 23/04/03,23:17:21,19,07,1, 12.0,1,1, 1.538, 10294.554, 382.708, 53073.649 23/04/03,23:17:22,00,07,1, 11.9,1,1, 1.539, 10294.553, 382.708, 53073.649 23/04/03,23:17:22,01,07,1, 11.9,1,1, 1.539, 10294.772, 382.507, 53073.664 23/04/03,23:17:22,02,07,1, 11.9,1,1, 1.539, 10294.915, 382.400, 53073.714 23/04/03,23:17:22,03,07,1, 11.9,1,1, 1.539, 10294.997, 382.283, 53073.707 23/04/03,23:17:22,04,07,1, 11.9,1,1, 1.539, 10295.115, 382.212, 53073.709 23/04/03,23:17:22,05,07,1, 11.9,1,1, 1.539, 10295.215, 382.082, 53073.695 23/04/03,23:17:22,06,07,1, 11.9,1,1, 1.539, 10295.316, 382.006, 53073.695 23/04/03,23:17:22,07,07,1, 11.9,1,1, 1.539, 10295.430, 381.912, 53073.663 23/04/03,23:17:22,08,07,1, 11.9,1,1, 1.539, 10295.549, 381.821, 53073.640 23/04/03,23:17:22,09,07,1, 11.9,1,1, 1.539, 10295.615, 381.689, 53073.644 23/04/03,23:17:22,10,07,1, 11.9,1,1, 1.539, 10295.716, 381.567, 53073.678 23/04/03,23:17:22,11,07,1, 11.9,1,1, 1.539, 10295.799, 381.455, 53073.688 23/04/03,23:17:22,12,07,1, 11.9,1,1, 1.539, 10295.871, 381.345, 53073.659 23/04/03,23:17:22,13,07,1, 11.9,1,1, 1.539, 10295.968, 381.266, 53073.684 23/04/03,23:17:22,14,07,1, 11.9,1,1, 1.539, 10296.011, 381.140, 53073.642 23/04/03,23:17:22,15,07,1, 11.9,1,1, 1.539, 10296.063, 380.993, 53073.631 23/04/03,23:17:22,16,07,1, 11.9,1,1, 1.539, 10296.114, 380.883, 53073.632 23/04/03,23:17:22,17,07,1, 11.9,1,1, 1.539, 10296.151, 380.773, 53073.614 23/04/03,23:17:22,18,07,1, 11.9,1,1, 1.539, 10296.188, 380.638, 53073.596 23/04/03,23:17:22,19,07,1, 11.9,1,1, 1.539, 10296.251, 380.511, 53073.566 23/04/03,23:17:23,00,07,1, 11.8,1,1, 1.539, 10296.247, 380.511, 53073.566 23/04/03,23:17:23,01,07,1, 11.8,1,1, 1.539, 10296.310, 380.249, 53073.557 23/04/03,23:17:23,02,07,1, 11.8,1,1, 1.539, 10296.384, 380.118, 53073.516 23/04/03,23:17:23,03,07,1, 11.8,1,1, 1.539, 10296.390, 379.985, 53073.523 23/04/03,23:17:23,04,07,1, 11.8,1,1, 1.539, 10296.416, 379.836, 53073.514 23/04/03,23:17:23,05,07,1, 11.8,1,1, 1.539, 10296.426, 379.695, 53073.495 23/04/03,23:17:23,06,07,1, 11.8,1,1, 1.539, 10296.464, 379.536, 53073.473 23/04/03,23:17:23,07,07,1, 11.8,1,1, 1.539, 10296.448, 379.408, 53073.549 23/04/03,23:17:23,08,07,1, 11.8,1,1, 1.539, 10296.516, 379.227, 53073.397 23/04/03,23:17:23,09,07,1, 11.8,1,1, 1.539, 10296.506, 379.074, 53073.522 23/04/03,23:17:23,10,07,1, 11.8,1,1, 1.539, 10296.561, 378.894, 53073.437 23/04/03,23:17:23,11,07,1, 11.8,1,1, 1.539, 10296.578, 378.750, 53073.448 23/04/03,23:17:23,12,07,1, 11.8,1,1, 1.539, 10296.609, 378.574, 53073.444 23/04/03,23:17:23,13,07,1, 11.8,1,1, 1.539, 10296.597, 378.417, 53073.401 23/04/03,23:17:23,14,07,1, 11.8,1,1, 1.539, 10296.600, 378.267, 53073.400 23/04/03,23:17:23,15,07,1, 11.8,1,1, 1.539, 10296.601, 378.087, 53073.367 23/04/03,23:17:23,16,07,1, 11.8,1,1, 1.539, 10296.621, 377.920, 53073.330 23/04/03,23:17:23,17,07,1, 11.8,1,1, 1.539, 10296.632, 377.757, 53073.311 23/04/03,23:17:23,18,07,1, 11.8,1,1, 1.539, 10296.609, 377.575, 53073.328 23/04/03,23:17:23,19,07,1, 11.8,1,1, 1.539, 10296.595, 377.428, 53073.326 23/04/03,23:17:24,00,07,1, 11.8,1,1, 1.538, 10296.589, 377.428, 53073.326 23/04/03,23:17:24,01,07,1, 11.8,1,1, 1.538, 10296.574, 377.116, 53073.301 23/04/03,23:17:24,02,07,1, 11.8,1,1, 1.538, 10296.560, 376.941, 53073.259 23/04/03,23:17:24,03,07,1, 11.8,1,1, 1.538, 10296.564, 376.782, 53073.282 23/04/03,23:17:24,04,07,1, 11.8,1,1, 1.538, 10296.534, 376.609, 53073.266 23/04/03,23:17:24,05,07,1, 11.8,1,1, 1.538, 10296.524, 376.463, 53073.253 23/04/03,23:17:24,06,07,1, 11.8,1,1, 1.538, 10296.528, 376.324, 53073.256 23/04/03,23:17:24,07,07,1, 11.8,1,1, 1.538, 10296.543, 376.150, 53073.247 23/04/03,23:17:24,08,07,1, 11.8,1,1, 1.538, 10296.536, 375.989, 53073.276 23/04/03,23:17:24,09,07,1, 11.8,1,1, 1.538, 10296.520, 375.868, 53073.280 23/04/03,23:17:24,10,07,1, 11.8,1,1, 1.538, 10296.541, 375.734, 53073.311 23/04/03,23:17:24,11,07,1, 11.8,1,1, 1.538, 10296.506, 375.592, 53073.308 23/04/03,23:17:24,12,07,1, 11.8,1,1, 1.538, 10296.513, 375.442, 53073.292 23/04/03,23:17:24,13,07,1, 11.8,1,1, 1.538, 10296.523, 375.289, 53073.331 23/04/03,23:17:24,14,07,1, 11.8,1,1, 1.538, 10296.512, 375.159, 53073.319 23/04/03,23:17:24,15,07,1, 11.8,1,1, 1.538, 10296.519, 375.008, 53073.301 23/04/03,23:17:24,16,07,1, 11.8,1,1, 1.538, 10296.514, 374.878, 53073.290 23/04/03,23:17:24,17,07,1, 11.8,1,1, 1.538, 10296.512, 374.778, 53073.312 23/04/03,23:17:24,18,07,1, 11.8,1,1, 1.538, 10296.514, 374.606, 53073.356 23/04/03,23:17:24,19,07,1, 11.8,1,1, 1.538, 10296.512, 374.483, 53073.320 23/04/03,23:17:25,00,07,1, 11.9,1,1, 1.540, 10296.506, 374.483, 53073.320 23/04/03,23:17:25,01,07,1, 11.9,1,1, 1.540, 10296.506, 374.203, 53073.365 23/04/03,23:17:25,02,07,1, 11.9,1,1, 1.540, 10296.511, 374.074, 53073.356 23/04/03,23:17:25,03,07,1, 11.9,1,1, 1.540, 10296.505, 373.942, 53073.358 23/04/03,23:17:25,04,07,1, 11.9,1,1, 1.540, 10296.510, 373.834, 53073.397 23/04/03,23:17:25,05,07,1, 11.9,1,1, 1.540, 10296.497, 373.707, 53073.370 23/04/03,23:17:25,06,07,1, 11.9,1,1, 1.540, 10296.486, 373.585, 53073.384 23/04/03,23:17:25,07,07,1, 11.9,1,1, 1.540, 10296.481, 373.459, 53073.408 23/04/03,23:17:25,08,07,1, 11.9,1,1, 1.540, 10296.497, 373.322, 53073.383 23/04/03,23:17:25,09,07,1, 11.9,1,1, 1.540, 10296.490, 373.183, 53073.392 23/04/03,23:17:25,10,07,1, 11.9,1,1, 1.540, 10296.449, 373.044, 53073.384 23/04/03,23:17:25,11,07,1, 11.9,1,1, 1.540, 10296.436, 372.946, 53073.398 23/04/03,23:17:25,12,07,1, 11.9,1,1, 1.540, 10296.428, 372.783, 53073.380 23/04/03,23:17:25,13,07,1, 11.9,1,1, 1.540, 10296.418, 372.683, 53073.378 23/04/03,23:17:25,14,07,1, 11.9,1,1, 1.540, 10296.374, 372.535, 53073.336 23/04/03,23:17:25,15,07,1, 11.9,1,1, 1.540, 10296.363, 372.408, 53073.377 23/04/03,23:17:25,16,07,1, 11.9,1,1, 1.540, 10296.361, 372.272, 53073.365 23/04/03,23:17:25,17,07,1, 11.9,1,1, 1.540, 10296.313, 372.146, 53073.369 23/04/03,23:17:25,18,07,1, 11.9,1,1, 1.540, 10296.292, 371.987, 53073.375 23/04/03,23:17:25,19,07,1, 11.9,1,1, 1.540, 10296.268, 371.847, 53073.372 23/04/03,23:17:26,00,07,1, 11.9,1,1, 1.540, 10296.264, 371.847, 53073.372 23/04/03,23:17:26,01,07,1, 11.9,1,1, 1.540, 10296.233, 371.580, 53073.322 23/04/03,23:17:26,02,07,1, 11.9,1,1, 1.540, 10296.199, 371.455, 53073.316 23/04/03,23:17:26,03,07,1, 11.9,1,1, 1.540, 10296.184, 371.286, 53073.290 23/04/03,23:17:26,04,07,1, 11.9,1,1, 1.540, 10296.138, 371.140, 53073.297 23/04/03,23:17:26,05,07,1, 11.9,1,1, 1.540, 10296.134, 370.974, 53073.278 23/04/03,23:17:26,06,07,1, 11.9,1,1, 1.540, 10296.108, 370.845, 53073.291 23/04/03,23:17:26,07,07,1, 11.9,1,1, 1.540, 10296.078, 370.699, 53073.258 23/04/03,23:17:26,08,07,1, 11.9,1,1, 1.540, 10296.065, 370.570, 53073.211 23/04/03,23:17:26,09,07,1, 11.9,1,1, 1.540, 10296.026, 370.416, 53073.228 23/04/03,23:17:26,10,07,1, 11.9,1,1, 1.540, 10296.002, 370.299, 53073.215 23/04/03,23:17:26,11,07,1, 11.9,1,1, 1.540, 10295.948, 370.141, 53073.154 23/04/03,23:17:26,12,07,1, 11.9,1,1, 1.540, 10295.937, 369.996, 53073.132 23/04/03,23:17:26,13,07,1, 11.9,1,1, 1.540, 10295.935, 369.848, 53073.163 23/04/03,23:17:26,14,07,1, 11.9,1,1, 1.540, 10295.873, 369.736, 53073.135 23/04/03,23:17:26,15,07,1, 11.9,1,1, 1.540, 10295.805, 369.580, 53073.119 23/04/03,23:17:26,16,07,1, 11.9,1,1, 1.540, 10295.804, 369.458, 53073.110 23/04/03,23:17:26,17,07,1, 11.9,1,1, 1.540, 10295.757, 369.298, 53073.088 23/04/03,23:17:26,18,07,1, 11.9,1,1, 1.540, 10295.709, 369.156, 53073.068 23/04/03,23:17:26,19,07,1, 11.9,1,1, 1.540, 10295.681, 369.032, 53073.038 23/04/03,23:17:27,00,07,1, 11.9,1,1, 1.538, 10295.680, 369.032, 53073.038 23/04/03,23:17:27,01,07,1, 11.9,1,1, 1.538, 10295.637, 368.744, 53072.990 23/04/03,23:17:27,02,07,1, 11.9,1,1, 1.538, 10295.534, 368.597, 53073.063 23/04/03,23:17:27,03,07,1, 11.9,1,1, 1.538, 10295.508, 368.441, 53073.032 23/04/03,23:17:27,04,07,1, 11.9,1,1, 1.538, 10295.483, 368.320, 53073.021 23/04/03,23:17:27,05,07,1, 11.9,1,1, 1.538, 10295.458, 368.162, 53073.049 23/04/03,23:17:27,06,07,1, 11.9,1,1, 1.538, 10295.437, 368.018, 53073.061 23/04/03,23:17:27,07,07,1, 11.9,1,1, 1.538, 10295.380, 367.882, 53072.986 23/04/03,23:17:27,08,07,1, 11.9,1,1, 1.538, 10295.366, 367.727, 53072.959 23/04/03,23:17:27,09,07,1, 11.9,1,1, 1.538, 10295.299, 367.607, 53072.987 23/04/03,23:17:27,10,07,1, 11.9,1,1, 1.538, 10295.323, 367.478, 53073.001 23/04/03,23:17:27,11,07,1, 11.9,1,1, 1.538, 10295.296, 367.325, 53072.956 23/04/03,23:17:27,12,07,1, 11.9,1,1, 1.538, 10295.299, 367.189, 53072.948 23/04/03,23:17:27,13,07,1, 11.9,1,1, 1.538, 10295.288, 367.054, 53072.955 23/04/03,23:17:27,14,07,1, 11.9,1,1, 1.538, 10295.273, 366.946, 53072.984 23/04/03,23:17:27,15,07,1, 11.9,1,1, 1.538, 10295.290, 366.803, 53073.000 23/04/03,23:17:27,16,07,1, 11.9,1,1, 1.538, 10295.310, 366.706, 53072.984 23/04/03,23:17:27,17,07,1, 11.9,1,1, 1.538, 10295.328, 366.612, 53072.991 23/04/03,23:17:27,18,07,1, 11.9,1,1, 1.538, 10295.336, 366.481, 53072.955 23/04/03,23:17:27,19,07,1, 11.9,1,1, 1.538, 10295.390, 366.366, 53072.845 23/04/03,23:17:28,00,07,1, 11.9,1,1, 1.537, 10295.388, 366.366, 53072.845 23/04/03,23:17:28,01,07,1, 11.9,1,1, 1.537, 10295.395, 366.151, 53072.959 23/04/03,23:17:28,02,07,1, 11.9,1,1, 1.537, 10295.442, 366.078, 53072.962 23/04/03,23:17:28,03,07,1, 11.9,1,1, 1.537, 10295.460, 365.948, 53072.994 23/04/03,23:17:28,04,07,1, 11.9,1,1, 1.537, 10295.494, 365.854, 53072.975 23/04/03,23:17:28,05,07,1, 11.9,1,1, 1.537, 10295.528, 365.710, 53072.988 23/04/03,23:17:28,06,07,1, 11.9,1,1, 1.537, 10295.566, 365.613, 53072.960 23/04/03,23:17:28,07,07,1, 11.9,1,1, 1.537, 10295.651, 365.484, 53072.942 23/04/03,23:17:28,08,07,1, 11.9,1,1, 1.537, 10295.666, 365.370, 53072.935 23/04/03,23:17:28,09,07,1, 11.9,1,1, 1.537, 10295.709, 365.268, 53072.922 23/04/03,23:17:28,10,07,1, 11.9,1,1, 1.537, 10295.775, 365.158, 53072.920 23/04/03,23:17:28,11,07,1, 11.9,1,1, 1.537, 10295.820, 365.065, 53072.918 23/04/03,23:17:28,12,07,1, 11.9,1,1, 1.537, 10295.843, 364.965, 53072.922 23/04/03,23:17:28,13,07,1, 11.9,1,1, 1.537, 10295.870, 364.844, 53072.914 23/04/03,23:17:28,14,07,1, 11.9,1,1, 1.537, 10295.944, 364.756, 53072.891 23/04/03,23:17:28,15,07,1, 11.9,1,1, 1.537, 10295.983, 364.631, 53072.841 23/04/03,23:17:28,16,07,1, 11.9,1,1, 1.537, 10296.021, 364.500, 53072.832 23/04/03,23:17:28,17,07,1, 11.9,1,1, 1.537, 10296.071, 364.407, 53072.806 23/04/03,23:17:28,18,07,1, 11.9,1,1, 1.537, 10296.142, 364.312, 53072.769 23/04/03,23:17:28,19,07,1, 11.9,1,1, 1.537, 10296.174, 364.152, 53072.751 23/04/03,23:17:29,00,07,1, 11.9,1,1, 1.539, 10296.172, 364.152, 53072.751 23/04/03,23:17:29,01,07,1, 11.9,1,1, 1.539, 10296.302, 363.888, 53072.722 23/04/03,23:17:29,02,07,1, 11.9,1,1, 1.539, 10296.398, 363.768, 53072.690 23/04/03,23:17:29,03,07,1, 11.9,1,1, 1.539, 10296.458, 363.661, 53072.665 23/04/03,23:17:29,04,07,1, 11.9,1,1, 1.539, 10296.547, 363.545, 53072.606 23/04/03,23:17:29,05,07,1, 11.9,1,1, 1.539, 10296.636, 363.415, 53072.614 23/04/03,23:17:29,06,07,1, 11.9,1,1, 1.539, 10296.695, 363.281, 53072.608 23/04/03,23:17:29,07,07,1, 11.9,1,1, 1.539, 10296.813, 363.157, 53072.558 23/04/03,23:17:29,08,07,1, 11.9,1,1, 1.539, 10296.878, 362.993, 53072.528 23/04/03,23:17:29,09,07,1, 11.9,1,1, 1.539, 10296.974, 362.866, 53072.492 23/04/03,23:17:29,10,07,1, 11.9,1,1, 1.539, 10297.038, 362.741, 53072.428 23/04/03,23:17:29,11,07,1, 11.9,1,1, 1.539, 10297.172, 362.610, 53072.386 23/04/03,23:17:29,12,07,1, 11.9,1,1, 1.539, 10297.242, 362.464, 53072.360 23/04/03,23:17:29,13,07,1, 11.9,1,1, 1.539, 10297.333, 362.339, 53072.337 23/04/03,23:17:29,14,07,1, 11.9,1,1, 1.539, 10297.421, 362.236, 53072.267 23/04/03,23:17:29,15,07,1, 11.9,1,1, 1.539, 10297.513, 362.127, 53072.228 23/04/03,23:17:29,16,07,1, 11.9,1,1, 1.539, 10297.573, 361.999, 53072.223 23/04/03,23:17:29,17,07,1, 11.9,1,1, 1.539, 10297.649, 361.851, 53072.180 23/04/03,23:17:29,18,07,1, 11.9,1,1, 1.539, 10297.711, 361.746, 53072.146 23/04/03,23:17:29,19,07,1, 11.9,1,1, 1.539, 10297.764, 361.640, 53072.147 23/04/03,23:17:30,00,07,1, 11.9,1,1, 1.540, 10297.757, 361.640, 53072.147 23/04/03,23:17:30,01,07,1, 11.9,1,1, 1.540, 10297.886, 361.403, 53072.082 23/04/03,23:17:30,02,07,1, 11.9,1,1, 1.540, 10297.941, 361.266, 53072.004 23/04/03,23:17:30,03,07,1, 11.9,1,1, 1.540, 10297.990, 361.150, 53072.007 23/04/03,23:17:30,04,07,1, 11.9,1,1, 1.540, 10298.033, 361.023, 53071.959 23/04/03,23:17:30,05,07,1, 11.9,1,1, 1.540, 10298.087, 360.933, 53071.917 23/04/03,23:17:30,06,07,1, 11.9,1,1, 1.540, 10298.108, 360.816, 53071.856 23/04/03,23:17:30,07,07,1, 11.9,1,1, 1.540, 10298.163, 360.689, 53071.852 23/04/03,23:17:30,08,07,1, 11.9,1,1, 1.540, 10298.215, 360.597, 53071.822 23/04/03,23:17:30,09,07,1, 11.9,1,1, 1.540, 10298.229, 360.440, 53071.814 23/04/03,23:17:30,10,07,1, 11.9,1,1, 1.540, 10298.264, 360.341, 53071.743 23/04/03,23:17:30,11,07,1, 11.9,1,1, 1.540, 10298.292, 360.213, 53071.683 23/04/03,23:17:30,12,07,1, 11.9,1,1, 1.540, 10298.299, 360.124, 53071.646 23/04/03,23:17:30,13,07,1, 11.9,1,1, 1.540, 10298.354, 359.991, 53071.600 23/04/03,23:17:30,14,07,1, 11.9,1,1, 1.540, 10298.372, 359.861, 53071.535 23/04/03,23:17:30,15,07,1, 11.9,1,1, 1.540, 10298.401, 359.771, 53071.528 23/04/03,23:17:30,16,07,1, 11.9,1,1, 1.540, 10298.440, 359.620, 53071.482 23/04/03,23:17:30,17,07,1, 11.9,1,1, 1.540, 10298.476, 359.508, 53071.455 23/04/03,23:17:30,18,07,1, 11.9,1,1, 1.540, 10298.489, 359.416, 53071.407 23/04/03,23:17:30,19,07,1, 11.9,1,1, 1.540, 10298.513, 359.287, 53071.335 23/04/03,23:17:31,00,07,1, 11.9,1,1, 1.539, 10298.508, 359.287, 53071.335 23/04/03,23:17:31,01,07,1, 11.9,1,1, 1.539, 10298.552, 359.029, 53071.236 23/04/03,23:17:31,02,07,1, 11.9,1,1, 1.539, 10298.610, 358.903, 53071.180 23/04/03,23:17:31,03,07,1, 11.9,1,1, 1.539, 10298.625, 358.790, 53071.123 23/04/03,23:17:31,04,07,1, 11.9,1,1, 1.539, 10298.642, 358.654, 53071.088 23/04/03,23:17:31,05,07,1, 11.9,1,1, 1.539, 10298.667, 358.547, 53071.039 23/04/03,23:17:31,06,07,1, 11.9,1,1, 1.539, 10298.677, 358.434, 53070.853 23/04/03,23:17:31,07,07,1, 11.9,1,1, 1.539, 10298.780, 358.320, 53071.035 23/04/03,23:17:31,08,07,1, 11.9,1,1, 1.539, 10298.843, 358.201, 53071.056 23/04/03,23:17:31,09,07,1, 11.9,1,1, 1.539, 10298.834, 358.066, 53070.812 23/04/03,23:17:31,10,07,1, 11.9,1,1, 1.539, 10298.847, 357.947, 53070.838 23/04/03,23:17:31,11,07,1, 11.9,1,1, 1.539, 10298.897, 357.807, 53070.802 23/04/03,23:17:31,12,07,1, 11.9,1,1, 1.539, 10298.938, 357.662, 53070.700 23/04/03,23:17:31,13,07,1, 11.9,1,1, 1.539, 10298.972, 357.538, 53070.651 23/04/03,23:17:31,14,07,1, 11.9,1,1, 1.539, 10299.046, 357.365, 53070.597 23/04/03,23:17:31,15,07,1, 11.9,1,1, 1.539, 10299.075, 357.241, 53070.584 23/04/03,23:17:31,16,07,1, 11.9,1,1, 1.539, 10299.115, 357.085, 53070.535 23/04/03,23:17:31,17,07,1, 11.9,1,1, 1.539, 10299.183, 356.962, 53070.489 23/04/03,23:17:31,18,07,1, 11.9,1,1, 1.539, 10299.235, 356.821, 53070.454 23/04/03,23:17:31,19,07,1, 11.9,1,1, 1.539, 10299.275, 356.658, 53070.399 23/04/03,23:17:32,00,07,1, 11.9,1,1, 1.537, 10299.268, 356.658, 53070.399 23/04/03,23:17:32,01,07,1, 11.9,1,1, 1.537, 10299.398, 356.368, 53070.276 23/04/03,23:17:32,02,07,1, 11.9,1,1, 1.537, 10299.458, 356.212, 53070.240 23/04/03,23:17:32,03,07,1, 11.9,1,1, 1.537, 10299.509, 356.100, 53070.186 23/04/03,23:17:32,04,07,1, 11.9,1,1, 1.537, 10299.585, 355.940, 53070.123 23/04/03,23:17:32,05,07,1, 11.9,1,1, 1.537, 10299.632, 355.805, 53070.117 23/04/03,23:17:32,06,07,1, 11.9,1,1, 1.537, 10299.688, 355.666, 53070.002 23/04/03,23:17:32,07,07,1, 11.9,1,1, 1.537, 10299.757, 355.515, 53069.987 23/04/03,23:17:32,08,07,1, 11.9,1,1, 1.537, 10299.814, 355.385, 53069.902 23/04/03,23:17:32,09,07,1, 11.9,1,1, 1.537, 10299.884, 355.266, 53069.848 23/04/03,23:17:32,10,07,1, 11.9,1,1, 1.537, 10299.940, 355.104, 53069.811 23/04/03,23:17:32,11,07,1, 11.9,1,1, 1.537, 10300.009, 355.016, 53069.791 23/04/03,23:17:32,12,07,1, 11.9,1,1, 1.537, 10300.112, 354.866, 53069.694 23/04/03,23:17:32,13,07,1, 11.9,1,1, 1.537, 10300.195, 354.718, 53069.661 23/04/03,23:17:32,14,07,1, 11.9,1,1, 1.537, 10300.288, 354.627, 53069.621 23/04/03,23:17:32,15,07,1, 11.9,1,1, 1.537, 10300.367, 354.485, 53069.551 23/04/03,23:17:32,16,07,1, 11.9,1,1, 1.537, 10300.465, 354.358, 53069.477 23/04/03,23:17:32,17,07,1, 11.9,1,1, 1.537, 10300.552, 354.236, 53069.442 23/04/03,23:17:32,18,07,1, 11.9,1,1, 1.537, 10300.634, 354.096, 53069.383 23/04/03,23:17:32,19,07,1, 11.9,1,1, 1.537, 10300.763, 353.967, 53069.310 23/04/03,23:17:33,00,07,1, 11.9,1,1, 1.541, 10300.761, 353.967, 53069.310 23/04/03,23:17:33,01,07,1, 11.9,1,1, 1.541, 10300.961, 353.719, 53069.228 23/04/03,23:17:33,02,07,1, 11.9,1,1, 1.541, 10301.082, 353.586, 53069.153 23/04/03,23:17:33,03,07,1, 11.9,1,1, 1.541, 10301.190, 353.487, 53069.111 23/04/03,23:17:33,04,07,1, 11.9,1,1, 1.541, 10301.307, 353.360, 53069.057 23/04/03,23:17:33,05,07,1, 11.9,1,1, 1.541, 10301.400, 353.269, 53068.994 23/04/03,23:17:33,06,07,1, 11.9,1,1, 1.541, 10301.512, 353.147, 53068.956 23/04/03,23:17:33,07,07,1, 11.9,1,1, 1.541, 10301.607, 353.022, 53068.913 23/04/03,23:17:33,08,07,1, 11.9,1,1, 1.541, 10301.739, 352.948, 53068.823 23/04/03,23:17:33,09,07,1, 11.9,1,1, 1.541, 10301.852, 352.842, 53068.799 23/04/03,23:17:33,10,07,1, 11.9,1,1, 1.541, 10301.922, 352.774, 53068.729 23/04/03,23:17:33,11,07,1, 11.9,1,1, 1.541, 10302.033, 352.660, 53068.699 23/04/03,23:17:33,12,07,1, 11.9,1,1, 1.541, 10302.097, 352.569, 53068.790 23/04/03,23:17:33,13,07,1, 11.9,1,1, 1.541, 10302.181, 352.458, 53068.597 23/04/03,23:17:33,14,07,1, 11.9,1,1, 1.541, 10302.290, 352.367, 53068.541 23/04/03,23:17:33,15,07,1, 11.9,1,1, 1.541, 10302.395, 352.252, 53068.437 23/04/03,23:17:33,16,07,1, 11.9,1,1, 1.541, 10302.470, 352.129, 53068.394 23/04/03,23:17:33,17,07,1, 11.9,1,1, 1.541, 10302.556, 351.999, 53068.306 23/04/03,23:17:33,18,07,1, 11.9,1,1, 1.541, 10302.658, 351.852, 53068.219 23/04/03,23:17:33,19,07,1, 11.9,1,1, 1.541, 10302.746, 351.724, 53068.181 23/04/03,23:17:34,00,07,1, 11.9,1,1, 1.538, 10302.739, 351.724, 53068.181 23/04/03,23:17:34,01,07,1, 11.9,1,1, 1.538, 10302.927, 351.485, 53068.073 23/04/03,23:17:34,02,07,1, 11.9,1,1, 1.538, 10302.971, 351.351, 53068.026 23/04/03,23:17:34,03,07,1, 11.9,1,1, 1.538, 10303.051, 351.216, 53067.943 23/04/03,23:17:34,04,07,1, 11.9,1,1, 1.538, 10303.141, 351.080, 53067.873 23/04/03,23:17:34,05,07,1, 11.9,1,1, 1.538, 10303.199, 350.950, 53067.809 23/04/03,23:17:34,06,07,1, 11.9,1,1, 1.538, 10303.270, 350.816, 53067.718 23/04/03,23:17:34,07,07,1, 11.9,1,1, 1.538, 10303.320, 350.666, 53067.663 23/04/03,23:17:34,08,07,1, 11.9,1,1, 1.538, 10303.388, 350.557, 53067.617 23/04/03,23:17:34,09,07,1, 11.9,1,1, 1.538, 10303.446, 350.412, 53067.528 23/04/03,23:17:34,10,07,1, 11.9,1,1, 1.538, 10303.522, 350.304, 53067.473 23/04/03,23:17:34,11,07,1, 11.9,1,1, 1.538, 10303.567, 350.159, 53067.496 23/04/03,23:17:34,12,07,1, 11.9,1,1, 1.538, 10303.630, 350.050, 53067.386 23/04/03,23:17:34,13,07,1, 11.9,1,1, 1.538, 10303.686, 349.924, 53067.370 23/04/03,23:17:34,14,07,1, 11.9,1,1, 1.538, 10303.725, 349.780, 53067.285 23/04/03,23:17:34,15,07,1, 11.9,1,1, 1.538, 10303.764, 349.691, 53067.220 23/04/03,23:17:34,16,07,1, 11.9,1,1, 1.538, 10303.803, 349.586, 53067.158 23/04/03,23:17:34,17,07,1, 11.9,1,1, 1.538, 10303.817, 349.466, 53067.146 23/04/03,23:17:34,18,07,1, 11.9,1,1, 1.538, 10303.833, 349.361, 53067.078 23/04/03,23:17:34,19,07,1, 11.9,1,1, 1.538, 10303.868, 349.274, 53067.014 23/04/03,23:17:35,00,07,1, 11.8,1,1, 1.539, 10303.866, 349.274, 53067.014 23/04/03,23:17:35,01,07,1, 11.8,1,1, 1.539, 10303.869, 349.048, 53066.927 23/04/03,23:17:35,02,07,1, 11.8,1,1, 1.539, 10303.892, 348.945, 53066.909 23/04/03,23:17:35,03,07,1, 11.8,1,1, 1.539, 10303.890, 348.829, 53066.833 23/04/03,23:17:35,04,07,1, 11.8,1,1, 1.539, 10303.889, 348.718, 53066.789 23/04/03,23:17:35,05,07,1, 11.8,1,1, 1.539, 10303.884, 348.609, 53066.727 23/04/03,23:17:35,06,07,1, 11.8,1,1, 1.539, 10303.889, 348.493, 53066.695 23/04/03,23:17:35,07,07,1, 11.8,1,1, 1.539, 10303.864, 348.353, 53066.655 23/04/03,23:17:35,08,07,1, 11.8,1,1, 1.539, 10303.870, 348.272, 53066.636 23/04/03,23:17:35,09,07,1, 11.8,1,1, 1.539, 10303.881, 348.131, 53066.612 23/04/03,23:17:35,10,07,1, 11.8,1,1, 1.539, 10303.841, 348.039, 53066.550 23/04/03,23:17:35,11,07,1, 11.8,1,1, 1.539, 10303.858, 347.926, 53066.536 23/04/03,23:17:35,12,07,1, 11.8,1,1, 1.539, 10303.835, 347.828, 53066.528 23/04/03,23:17:35,13,07,1, 11.8,1,1, 1.539, 10303.802, 347.709, 53066.454 23/04/03,23:17:35,14,07,1, 11.8,1,1, 1.539, 10303.796, 347.578, 53066.457 23/04/03,23:17:35,15,07,1, 11.8,1,1, 1.539, 10303.738, 347.478, 53066.394 23/04/03,23:17:35,16,07,1, 11.8,1,1, 1.539, 10303.705, 347.370, 53066.373 23/04/03,23:17:35,17,07,1, 11.8,1,1, 1.539, 10303.707, 347.258, 53066.328 23/04/03,23:17:35,18,07,1, 11.8,1,1, 1.539, 10303.671, 347.178, 53066.329 23/04/03,23:17:35,19,07,1, 11.8,1,1, 1.539, 10303.647, 347.047, 53066.308 23/04/03,23:17:36,00,07,1, 11.9,1,1, 1.536, 10303.640, 347.047, 53066.308 23/04/03,23:17:36,01,07,1, 11.9,1,1, 1.536, 10303.576, 346.877, 53066.207 23/04/03,23:17:36,02,07,1, 11.9,1,1, 1.536, 10303.494, 346.794, 53066.182 23/04/03,23:17:36,03,07,1, 11.9,1,1, 1.536, 10303.463, 346.675, 53066.156 23/04/03,23:17:36,04,07,1, 11.9,1,1, 1.536, 10303.429, 346.598, 53066.175 23/04/03,23:17:36,05,07,1, 11.9,1,1, 1.536, 10303.380, 346.474, 53066.123 23/04/03,23:17:36,06,07,1, 11.9,1,1, 1.536, 10303.341, 346.425, 53066.076 23/04/03,23:17:36,07,07,1, 11.9,1,1, 1.536, 10303.297, 346.325, 53066.091 23/04/03,23:17:36,08,07,1, 11.9,1,1, 1.536, 10303.225, 346.229, 53066.078 23/04/03,23:17:36,09,07,1, 11.9,1,1, 1.536, 10303.184, 346.158, 53066.075 23/04/03,23:17:36,10,07,1, 11.9,1,1, 1.536, 10303.139, 346.078, 53066.050 23/04/03,23:17:36,11,07,1, 11.9,1,1, 1.536, 10303.074, 345.992, 53066.001 23/04/03,23:17:36,12,07,1, 11.9,1,1, 1.536, 10303.056, 345.902, 53065.960 23/04/03,23:17:36,13,07,1, 11.9,1,1, 1.536, 10302.983, 345.811, 53065.972 23/04/03,23:17:36,14,07,1, 11.9,1,1, 1.536, 10302.971, 345.727, 53065.982 23/04/03,23:17:36,15,07,1, 11.9,1,1, 1.536, 10302.917, 345.645, 53065.975 23/04/03,23:17:36,16,07,1, 11.9,1,1, 1.536, 10302.860, 345.561, 53065.925 23/04/03,23:17:36,17,07,1, 11.9,1,1, 1.536, 10302.824, 345.486, 53065.916 23/04/03,23:17:36,18,07,1, 11.9,1,1, 1.536, 10302.802, 345.431, 53065.907 23/04/03,23:17:36,19,07,1, 11.9,1,1, 1.536, 10302.753, 345.329, 53065.884 23/04/03,23:17:37,00,07,1, 11.9,1,1, 1.538, 10302.747, 345.329, 53065.884 23/04/03,23:17:37,01,07,1, 11.9,1,1, 1.538, 10302.608, 345.156, 53065.785 23/04/03,23:17:37,02,07,1, 11.9,1,1, 1.538, 10302.590, 345.057, 53065.788 23/04/03,23:17:37,03,07,1, 11.9,1,1, 1.538, 10302.546, 345.002, 53065.772 23/04/03,23:17:37,04,07,1, 11.9,1,1, 1.538, 10302.487, 344.900, 53065.758 23/04/03,23:17:37,05,07,1, 11.9,1,1, 1.538, 10302.442, 344.781, 53065.762 23/04/03,23:17:37,06,07,1, 11.9,1,1, 1.538, 10302.378, 344.720, 53065.745 23/04/03,23:17:37,07,07,1, 11.9,1,1, 1.538, 10302.323, 344.644, 53065.695 23/04/03,23:17:37,08,07,1, 11.9,1,1, 1.538, 10302.307, 344.548, 53065.672 23/04/03,23:17:37,09,07,1, 11.9,1,1, 1.538, 10302.229, 344.449, 53065.647 23/04/03,23:17:37,10,07,1, 11.9,1,1, 1.538, 10302.154, 344.364, 53065.661 23/04/03,23:17:37,11,07,1, 11.9,1,1, 1.538, 10302.165, 344.288, 53065.559 23/04/03,23:17:37,12,07,1, 11.9,1,1, 1.538, 10302.082, 344.213, 53065.513 23/04/03,23:17:37,13,07,1, 11.9,1,1, 1.538, 10302.013, 344.114, 53065.507 23/04/03,23:17:37,14,07,1, 11.9,1,1, 1.538, 10301.954, 344.044, 53065.505 23/04/03,23:17:37,15,07,1, 11.9,1,1, 1.538, 10301.894, 343.999, 53065.483 23/04/03,23:17:37,16,07,1, 11.9,1,1, 1.538, 10301.832, 343.898, 53065.454 23/04/03,23:17:37,17,07,1, 11.9,1,1, 1.538, 10301.773, 343.845, 53065.410 23/04/03,23:17:37,18,07,1, 11.9,1,1, 1.538, 10301.705, 343.775, 53065.366 23/04/03,23:17:37,19,07,1, 11.9,1,1, 1.538, 10301.668, 343.696, 53065.374 23/04/03,23:17:38,00,07,1, 11.8,1,1, 1.541, 10301.663, 343.696, 53065.374 23/04/03,23:17:38,01,07,1, 11.8,1,1, 1.541, 10301.542, 343.581, 53065.329 23/04/03,23:17:38,02,07,1, 11.8,1,1, 1.541, 10301.489, 343.502, 53065.313 23/04/03,23:17:38,03,07,1, 11.8,1,1, 1.541, 10301.413, 343.432, 53065.298 23/04/03,23:17:38,04,07,1, 11.8,1,1, 1.541, 10301.319, 343.403, 53065.272 23/04/03,23:17:38,05,07,1, 11.8,1,1, 1.541, 10301.251, 343.353, 53065.221 23/04/03,23:17:38,06,07,1, 11.8,1,1, 1.541, 10301.203, 343.263, 53065.179 23/04/03,23:17:38,07,07,1, 11.8,1,1, 1.541, 10301.131, 343.215, 53065.125 23/04/03,23:17:38,08,07,1, 11.8,1,1, 1.541, 10301.032, 343.153, 53065.100 23/04/03,23:17:38,09,07,1, 11.8,1,1, 1.541, 10300.985, 343.102, 53065.034 23/04/03,23:17:38,10,07,1, 11.8,1,1, 1.541, 10300.899, 343.047, 53065.038 23/04/03,23:17:38,11,07,1, 11.8,1,1, 1.541, 10300.829, 342.992, 53065.057 23/04/03,23:17:38,12,07,1, 11.8,1,1, 1.541, 10300.775, 342.901, 53064.971 23/04/03,23:17:38,13,07,1, 11.8,1,1, 1.541, 10300.682, 342.837, 53064.924 23/04/03,23:17:38,14,07,1, 11.8,1,1, 1.541, 10300.617, 342.750, 53064.640 23/04/03,23:17:38,15,07,1, 11.8,1,1, 1.541, 10300.515, 342.713, 53064.783 23/04/03,23:17:38,16,07,1, 11.8,1,1, 1.541, 10300.420, 342.642, 53064.785 23/04/03,23:17:38,17,07,1, 11.8,1,1, 1.541, 10300.359, 342.566, 53064.739 23/04/03,23:17:38,18,07,1, 11.8,1,1, 1.541, 10300.279, 342.491, 53064.720 23/04/03,23:17:38,19,07,1, 11.8,1,1, 1.541, 10300.216, 342.371, 53064.650 23/04/03,23:17:39,00,07,1, 11.9,1,1, 1.539, 10300.211, 342.371, 53064.650 23/04/03,23:17:39,01,07,1, 11.9,1,1, 1.539, 10300.084, 342.248, 53064.568 23/04/03,23:17:39,02,07,1, 11.9,1,1, 1.539, 10300.019, 342.144, 53064.521 23/04/03,23:17:39,03,07,1, 11.9,1,1, 1.539, 10299.949, 342.063, 53064.460 23/04/03,23:17:39,04,07,1, 11.9,1,1, 1.539, 10299.871, 342.017, 53064.417 23/04/03,23:17:39,05,07,1, 11.9,1,1, 1.539, 10299.831, 341.912, 53064.379 23/04/03,23:17:39,06,07,1, 11.9,1,1, 1.539, 10299.731, 341.835, 53064.336 23/04/03,23:17:39,07,07,1, 11.9,1,1, 1.539, 10299.657, 341.768, 53064.270 23/04/03,23:17:39,08,07,1, 11.9,1,1, 1.539, 10299.613, 341.677, 53064.206 23/04/03,23:17:39,09,07,1, 11.9,1,1, 1.539, 10299.577, 341.610, 53064.169 23/04/03,23:17:39,10,07,1, 11.9,1,1, 1.539, 10299.462, 341.528, 53064.116 23/04/03,23:17:39,11,07,1, 11.9,1,1, 1.539, 10299.418, 341.474, 53064.096 23/04/03,23:17:39,12,07,1, 11.9,1,1, 1.539, 10299.311, 341.383, 53064.028 23/04/03,23:17:39,13,07,1, 11.9,1,1, 1.539, 10299.281, 341.321, 53064.004 23/04/03,23:17:39,14,07,1, 11.9,1,1, 1.539, 10299.212, 341.244, 53063.948 23/04/03,23:17:39,15,07,1, 11.9,1,1, 1.539, 10299.139, 341.158, 53063.891 23/04/03,23:17:39,16,07,1, 11.9,1,1, 1.539, 10299.095, 341.080, 53063.841 23/04/03,23:17:39,17,07,1, 11.9,1,1, 1.539, 10299.036, 341.022, 53063.803 23/04/03,23:17:39,18,07,1, 11.9,1,1, 1.539, 10298.997, 340.923, 53063.777 23/04/03,23:17:39,19,07,1, 11.9,1,1, 1.539, 10298.946, 340.840, 53063.684 23/04/03,23:17:40,00,07,1, 11.9,1,1, 1.539, 10298.942, 340.840, 53063.684 23/04/03,23:17:40,01,07,1, 11.9,1,1, 1.539, 10298.837, 340.653, 53063.623 23/04/03,23:17:40,02,07,1, 11.9,1,1, 1.539, 10298.788, 340.581, 53063.569 23/04/03,23:17:40,03,07,1, 11.9,1,1, 1.539, 10298.729, 340.516, 53063.527 23/04/03,23:17:40,04,07,1, 11.9,1,1, 1.539, 10298.703, 340.429, 53063.469 23/04/03,23:17:40,05,07,1, 11.9,1,1, 1.539, 10298.656, 340.335, 53063.444 23/04/03,23:17:40,06,07,1, 11.9,1,1, 1.539, 10298.650, 340.261, 53063.363 23/04/03,23:17:40,07,07,1, 11.9,1,1, 1.539, 10298.612, 340.169, 53063.338 23/04/03,23:17:40,08,07,1, 11.9,1,1, 1.539, 10298.569, 340.086, 53063.305 23/04/03,23:17:40,09,07,1, 11.9,1,1, 1.539, 10298.580, 340.007, 53063.222 23/04/03,23:17:40,10,07,1, 11.9,1,1, 1.539, 10298.524, 339.912, 53063.143 23/04/03,23:17:40,11,07,1, 11.9,1,1, 1.539, 10298.488, 339.811, 53063.159 23/04/03,23:17:40,12,07,1, 11.9,1,1, 1.539, 10298.487, 339.724, 53063.012 23/04/03,23:17:40,13,07,1, 11.9,1,1, 1.539, 10298.454, 339.634, 53062.970 23/04/03,23:17:40,14,07,1, 11.9,1,1, 1.539, 10298.441, 339.535, 53062.951 23/04/03,23:17:40,15,07,1, 11.9,1,1, 1.539, 10298.449, 339.439, 53062.859 23/04/03,23:17:40,16,07,1, 11.9,1,1, 1.539, 10298.408, 339.368, 53062.792 23/04/03,23:17:40,17,07,1, 11.9,1,1, 1.539, 10298.400, 339.271, 53062.759 23/04/03,23:17:40,18,07,1, 11.9,1,1, 1.539, 10298.364, 339.178, 53062.632 23/04/03,23:17:40,19,07,1, 11.9,1,1, 1.539, 10298.384, 339.097, 53062.611 23/04/03,23:17:41,00,07,1, 11.9,1,1, 1.537, 10298.383, 339.097, 53062.611 23/04/03,23:17:41,01,07,1, 11.9,1,1, 1.537, 10298.354, 338.878, 53062.464 23/04/03,23:17:41,02,07,1, 11.9,1,1, 1.537, 10298.357, 338.774, 53062.391 23/04/03,23:17:41,03,07,1, 11.9,1,1, 1.537, 10298.341, 338.682, 53062.331 23/04/03,23:17:41,04,07,1, 11.9,1,1, 1.537, 10298.358, 338.595, 53062.318 23/04/03,23:17:41,05,07,1, 11.9,1,1, 1.537, 10298.296, 338.506, 53062.282 23/04/03,23:17:41,06,07,1, 11.9,1,1, 1.537, 10298.331, 338.391, 53062.121 23/04/03,23:17:41,07,07,1, 11.9,1,1, 1.537, 10298.323, 338.308, 53062.071 23/04/03,23:17:41,08,07,1, 11.9,1,1, 1.537, 10298.278, 338.231, 53062.023 23/04/03,23:17:41,09,07,1, 11.9,1,1, 1.537, 10298.282, 338.136, 53061.940 23/04/03,23:17:41,10,07,1, 11.9,1,1, 1.537, 10298.240, 338.022, 53061.840 23/04/03,23:17:41,11,07,1, 11.9,1,1, 1.537, 10298.234, 337.948, 53061.767 23/04/03,23:17:41,12,07,1, 11.9,1,1, 1.537, 10298.200, 337.852, 53061.744 23/04/03,23:17:41,13,07,1, 11.9,1,1, 1.537, 10298.181, 337.742, 53061.631 23/04/03,23:17:41,14,07,1, 11.9,1,1, 1.537, 10298.159, 337.673, 53061.613 23/04/03,23:17:41,15,07,1, 11.9,1,1, 1.537, 10298.145, 337.590, 53061.485 23/04/03,23:17:41,16,07,1, 11.9,1,1, 1.537, 10298.094, 337.505, 53061.420 23/04/03,23:17:41,17,07,1, 11.9,1,1, 1.537, 10298.083, 337.426, 53061.391 23/04/03,23:17:41,18,07,1, 11.9,1,1, 1.537, 10298.063, 337.341, 53061.295 23/04/03,23:17:41,19,07,1, 11.9,1,1, 1.537, 10298.022, 337.264, 53061.192 23/04/03,23:17:42,00,07,1, 11.9,1,1, 1.540, 10298.016, 337.264, 53061.192 23/04/03,23:17:42,01,07,1, 11.9,1,1, 1.540, 10297.995, 337.121, 53061.156 23/04/03,23:17:42,02,07,1, 11.9,1,1, 1.540, 10298.026, 337.047, 53061.007 23/04/03,23:17:42,03,07,1, 11.9,1,1, 1.540, 10297.991, 336.961, 53060.978 23/04/03,23:17:42,04,07,1, 11.9,1,1, 1.540, 10297.974, 336.873, 53060.893 23/04/03,23:17:42,05,07,1, 11.9,1,1, 1.540, 10297.939, 336.809, 53060.821 23/04/03,23:17:42,06,07,1, 11.9,1,1, 1.540, 10297.933, 336.747, 53060.762 23/04/03,23:17:42,07,07,1, 11.9,1,1, 1.540, 10297.947, 336.662, 53060.668 23/04/03,23:17:42,08,07,1, 11.9,1,1, 1.540, 10297.926, 336.634, 53060.599 23/04/03,23:17:42,09,07,1, 11.9,1,1, 1.540, 10297.907, 336.541, 53060.522 23/04/03,23:17:42,10,07,1, 11.9,1,1, 1.540, 10297.899, 336.457, 53060.475 23/04/03,23:17:42,11,07,1, 11.9,1,1, 1.540, 10297.882, 336.406, 53060.434 23/04/03,23:17:42,12,07,1, 11.9,1,1, 1.540, 10297.873, 336.340, 53060.292 23/04/03,23:17:42,13,07,1, 11.9,1,1, 1.540, 10297.870, 336.263, 53060.276 23/04/03,23:17:42,14,07,1, 11.9,1,1, 1.540, 10297.837, 336.223, 53060.200 23/04/03,23:17:42,15,07,1, 11.9,1,1, 1.540, 10297.824, 336.133, 53060.170 23/04/03,23:17:42,16,07,1, 11.9,1,1, 1.540, 10297.800, 336.079, 53060.047 23/04/03,23:17:42,17,07,1, 11.9,1,1, 1.540, 10297.793, 335.993, 53059.986 23/04/03,23:17:42,18,07,1, 11.9,1,1, 1.540, 10297.762, 335.962, 53059.955 23/04/03,23:17:42,19,07,1, 11.9,1,1, 1.540, 10297.756, 335.901, 53059.891 23/04/03,23:17:43,00,07,1, 11.9,1,1, 1.539, 10297.749, 335.901, 53059.891 23/04/03,23:17:43,01,07,1, 11.9,1,1, 1.539, 10297.678, 335.771, 53059.741 23/04/03,23:17:43,02,07,1, 11.9,1,1, 1.539, 10297.668, 335.704, 53059.672 23/04/03,23:17:43,03,07,1, 11.9,1,1, 1.539, 10297.620, 335.650, 53059.622 23/04/03,23:17:43,04,07,1, 11.9,1,1, 1.539, 10297.578, 335.576, 53059.522 23/04/03,23:17:43,05,07,1, 11.9,1,1, 1.539, 10297.538, 335.505, 53059.428 23/04/03,23:17:43,06,07,1, 11.9,1,1, 1.539, 10297.478, 335.448, 53059.306 23/04/03,23:17:43,07,07,1, 11.9,1,1, 1.539, 10297.448, 335.400, 53059.301 23/04/03,23:17:43,08,07,1, 11.9,1,1, 1.539, 10297.394, 335.331, 53059.210 23/04/03,23:17:43,09,07,1, 11.9,1,1, 1.539, 10297.352, 335.264, 53059.178 23/04/03,23:17:43,10,07,1, 11.9,1,1, 1.539, 10297.289, 335.196, 53059.100 23/04/03,23:17:43,11,07,1, 11.9,1,1, 1.539, 10297.254, 335.119, 53059.026 23/04/03,23:17:43,12,07,1, 11.9,1,1, 1.539, 10297.208, 335.054, 53058.951 23/04/03,23:17:43,13,07,1, 11.9,1,1, 1.539, 10297.164, 334.968, 53058.858 23/04/03,23:17:43,14,07,1, 11.9,1,1, 1.539, 10297.088, 334.893, 53058.810 23/04/03,23:17:43,15,07,1, 11.9,1,1, 1.539, 10297.036, 334.821, 53058.737 23/04/03,23:17:43,16,07,1, 11.9,1,1, 1.539, 10296.984, 334.726, 53058.672 23/04/03,23:17:43,17,07,1, 11.9,1,1, 1.539, 10296.909, 334.667, 53058.635 23/04/03,23:17:43,18,07,1, 11.9,1,1, 1.539, 10296.884, 334.575, 53058.531 23/04/03,23:17:43,19,07,1, 11.9,1,1, 1.539, 10296.836, 334.498, 53058.481 23/04/03,23:17:44,00,07,1, 11.8,1,1, 1.541, 10296.831, 334.498, 53058.481 23/04/03,23:17:44,01,07,1, 11.8,1,1, 1.541, 10296.691, 334.349, 53058.341 23/04/03,23:17:44,02,07,1, 11.8,1,1, 1.541, 10296.628, 334.261, 53058.260 23/04/03,23:17:44,03,07,1, 11.8,1,1, 1.541, 10296.558, 334.201, 53058.198 23/04/03,23:17:44,04,07,1, 11.8,1,1, 1.541, 10296.506, 334.105, 53058.080 23/04/03,23:17:44,05,07,1, 11.8,1,1, 1.541, 10296.453, 334.076, 53058.066 23/04/03,23:17:44,06,07,1, 11.8,1,1, 1.541, 10296.385, 333.992, 53057.982 23/04/03,23:17:44,07,07,1, 11.8,1,1, 1.541, 10296.307, 333.926, 53057.951 23/04/03,23:17:44,08,07,1, 11.8,1,1, 1.541, 10296.224, 333.865, 53057.835 23/04/03,23:17:44,09,07,1, 11.8,1,1, 1.541, 10296.185, 333.777, 53057.792 23/04/03,23:17:44,10,07,1, 11.8,1,1, 1.541, 10296.110, 333.747, 53057.731 23/04/03,23:17:44,11,07,1, 11.8,1,1, 1.541, 10296.043, 333.621, 53057.697 23/04/03,23:17:44,12,07,1, 11.8,1,1, 1.541, 10295.996, 333.562, 53057.540 23/04/03,23:17:44,13,07,1, 11.8,1,1, 1.541, 10295.914, 333.466, 53057.507 23/04/03,23:17:44,14,07,1, 11.8,1,1, 1.541, 10295.866, 333.395, 53057.449 23/04/03,23:17:44,15,07,1, 11.8,1,1, 1.541, 10295.823, 333.359, 53057.375 23/04/03,23:17:44,16,07,1, 11.8,1,1, 1.541, 10295.796, 333.279, 53057.292 23/04/03,23:17:44,17,07,1, 11.8,1,1, 1.541, 10295.736, 333.238, 53057.413 23/04/03,23:17:44,18,07,1, 11.8,1,1, 1.541, 10295.665, 333.152, 53057.198 23/04/03,23:17:44,19,07,1, 11.8,1,1, 1.541, 10295.627, 333.129, 53057.186 23/04/03,23:17:45,00,07,1, 11.8,1,1, 1.540, 10295.621, 333.129, 53057.186 23/04/03,23:17:45,01,07,1, 11.8,1,1, 1.540, 10295.586, 332.982, 53057.020 23/04/03,23:17:45,02,07,1, 11.8,1,1, 1.540, 10295.540, 332.937, 53056.937 23/04/03,23:17:45,03,07,1, 11.8,1,1, 1.540, 10295.514, 332.892, 53056.877 23/04/03,23:17:45,04,07,1, 11.8,1,1, 1.540, 10295.459, 332.853, 53056.835 23/04/03,23:17:45,05,07,1, 11.8,1,1, 1.540, 10295.426, 332.806, 53056.778 23/04/03,23:17:45,06,07,1, 11.8,1,1, 1.540, 10295.362, 332.747, 53056.706 23/04/03,23:17:45,07,07,1, 11.8,1,1, 1.540, 10295.339, 332.704, 53056.637 23/04/03,23:17:45,08,07,1, 11.8,1,1, 1.540, 10295.292, 332.703, 53056.628 23/04/03,23:17:45,09,07,1, 11.8,1,1, 1.540, 10295.257, 332.629, 53056.543 23/04/03,23:17:45,10,07,1, 11.8,1,1, 1.540, 10295.253, 332.593, 53056.495 23/04/03,23:17:45,11,07,1, 11.8,1,1, 1.540, 10295.224, 332.558, 53056.408 23/04/03,23:17:45,12,07,1, 11.8,1,1, 1.540, 10295.211, 332.507, 53056.342 23/04/03,23:17:45,13,07,1, 11.8,1,1, 1.540, 10295.162, 332.481, 53056.293 23/04/03,23:17:45,14,07,1, 11.8,1,1, 1.540, 10295.109, 332.464, 53056.248 23/04/03,23:17:45,15,07,1, 11.8,1,1, 1.540, 10295.106, 332.406, 53056.181 23/04/03,23:17:45,16,07,1, 11.8,1,1, 1.540, 10295.043, 332.361, 53056.175 23/04/03,23:17:45,17,07,1, 11.8,1,1, 1.540, 10295.022, 332.372, 53056.116 23/04/03,23:17:45,18,07,1, 11.8,1,1, 1.540, 10294.999, 332.303, 53056.029 23/04/03,23:17:45,19,07,1, 11.8,1,1, 1.540, 10294.964, 332.285, 53055.974 23/04/03,23:17:46,00,07,1, 11.9,1,1, 1.540, 10294.962, 332.285, 53055.974 23/04/03,23:17:46,01,07,1, 11.9,1,1, 1.540, 10294.911, 332.240, 53055.885 23/04/03,23:17:46,02,07,1, 11.9,1,1, 1.540, 10294.875, 332.213, 53055.756 23/04/03,23:17:46,03,07,1, 11.9,1,1, 1.540, 10294.834, 332.172, 53055.817 23/04/03,23:17:46,04,07,1, 11.9,1,1, 1.540, 10294.824, 332.166, 53055.780 23/04/03,23:17:46,05,07,1, 11.9,1,1, 1.540, 10294.770, 332.133, 53055.677 23/04/03,23:17:46,06,07,1, 11.9,1,1, 1.540, 10294.718, 332.121, 53055.603 23/04/03,23:17:46,07,07,1, 11.9,1,1, 1.540, 10294.702, 332.058, 53055.589 23/04/03,23:17:46,08,07,1, 11.9,1,1, 1.540, 10294.658, 332.031, 53055.522 23/04/03,23:17:46,09,07,1, 11.9,1,1, 1.540, 10294.630, 331.982, 53055.453 23/04/03,23:17:46,10,07,1, 11.9,1,1, 1.540, 10294.585, 331.933, 53055.355 23/04/03,23:17:46,11,07,1, 11.9,1,1, 1.540, 10294.583, 331.952, 53055.366 23/04/03,23:17:46,12,07,1, 11.9,1,1, 1.540, 10294.562, 331.894, 53055.222 23/04/03,23:17:46,13,07,1, 11.9,1,1, 1.540, 10294.541, 331.879, 53055.243 23/04/03,23:17:46,14,07,1, 11.9,1,1, 1.540, 10294.522, 331.857, 53055.195 23/04/03,23:17:46,15,07,1, 11.9,1,1, 1.540, 10294.529, 331.850, 53055.113 23/04/03,23:17:46,16,07,1, 11.9,1,1, 1.540, 10294.509, 331.852, 53055.044 23/04/03,23:17:46,17,07,1, 11.9,1,1, 1.540, 10294.518, 331.777, 53055.002 23/04/03,23:17:46,18,07,1, 11.9,1,1, 1.540, 10294.522, 331.766, 53054.951 23/04/03,23:17:46,19,07,1, 11.9,1,1, 1.540, 10294.496, 331.742, 53054.853 23/04/03,23:17:47,00,07,1, 11.8,1,1, 1.543, 10294.495, 331.742, 53054.853 23/04/03,23:17:47,01,07,1, 11.8,1,1, 1.543, 10294.532, 331.711, 53054.798 23/04/03,23:17:47,02,07,1, 11.8,1,1, 1.543, 10294.535, 331.676, 53054.698 23/04/03,23:17:47,03,07,1, 11.8,1,1, 1.543, 10294.522, 331.677, 53054.673 23/04/03,23:17:47,04,07,1, 11.8,1,1, 1.543, 10294.510, 331.641, 53054.620 23/04/03,23:17:47,05,07,1, 11.8,1,1, 1.543, 10294.509, 331.595, 53054.543 23/04/03,23:17:47,06,07,1, 11.8,1,1, 1.543, 10294.517, 331.570, 53054.473 23/04/03,23:17:47,07,07,1, 11.8,1,1, 1.543, 10294.523, 331.558, 53054.442 23/04/03,23:17:47,08,07,1, 11.8,1,1, 1.543, 10294.512, 331.531, 53054.372 23/04/03,23:17:47,09,07,1, 11.8,1,1, 1.543, 10294.497, 331.530, 53054.323 23/04/03,23:17:47,10,07,1, 11.8,1,1, 1.543, 10294.501, 331.484, 53054.302 23/04/03,23:17:47,11,07,1, 11.8,1,1, 1.543, 10294.471, 331.455, 53054.256 23/04/03,23:17:47,12,07,1, 11.8,1,1, 1.543, 10294.462, 331.444, 53054.183 23/04/03,23:17:47,13,07,1, 11.8,1,1, 1.543, 10294.433, 331.402, 53054.125 23/04/03,23:17:47,14,07,1, 11.8,1,1, 1.543, 10294.395, 331.398, 53054.088 23/04/03,23:17:47,15,07,1, 11.8,1,1, 1.543, 10294.374, 331.347, 53054.003 23/04/03,23:17:47,16,07,1, 11.8,1,1, 1.543, 10294.316, 331.300, 53053.962 23/04/03,23:17:47,17,07,1, 11.8,1,1, 1.543, 10294.286, 331.293, 53053.884 23/04/03,23:17:47,18,07,1, 11.8,1,1, 1.543, 10294.231, 331.230, 53053.833 23/04/03,23:17:47,19,07,1, 11.8,1,1, 1.543, 10294.210, 331.209, 53053.785 23/04/03,23:17:48,00,07,1, 11.9,1,1, 1.540, 10294.203, 331.209, 53053.785 23/04/03,23:17:48,01,07,1, 11.9,1,1, 1.540, 10294.147, 331.106, 53053.714 23/04/03,23:17:48,02,07,1, 11.9,1,1, 1.540, 10294.108, 331.045, 53053.645 23/04/03,23:17:48,03,07,1, 11.9,1,1, 1.540, 10294.084, 331.006, 53053.545 23/04/03,23:17:48,04,07,1, 11.9,1,1, 1.540, 10294.087, 330.945, 53053.512 23/04/03,23:17:48,05,07,1, 11.9,1,1, 1.540, 10294.006, 330.874, 53053.440 23/04/03,23:17:48,06,07,1, 11.9,1,1, 1.540, 10294.051, 330.811, 53053.384 23/04/03,23:17:48,07,07,1, 11.9,1,1, 1.540, 10294.004, 330.747, 53053.288 23/04/03,23:17:48,08,07,1, 11.9,1,1, 1.540, 10293.995, 330.722, 53053.263 23/04/03,23:17:48,09,07,1, 11.9,1,1, 1.540, 10293.988, 330.640, 53053.172 23/04/03,23:17:48,10,07,1, 11.9,1,1, 1.540, 10293.983, 330.590, 53053.070 23/04/03,23:17:48,11,07,1, 11.9,1,1, 1.540, 10293.989, 330.544, 53053.034 23/04/03,23:17:48,12,07,1, 11.9,1,1, 1.540, 10293.994, 330.480, 53052.963 23/04/03,23:17:48,13,07,1, 11.9,1,1, 1.540, 10293.977, 330.440, 53052.890 23/04/03,23:17:48,14,07,1, 11.9,1,1, 1.540, 10294.002, 330.365, 53052.817 23/04/03,23:17:48,15,07,1, 11.9,1,1, 1.540, 10294.030, 330.326, 53052.779 23/04/03,23:17:48,16,07,1, 11.9,1,1, 1.540, 10294.040, 330.291, 53052.672 23/04/03,23:17:48,17,07,1, 11.9,1,1, 1.540, 10294.072, 330.203, 53052.624 23/04/03,23:17:48,18,07,1, 11.9,1,1, 1.540, 10294.085, 330.164, 53052.601 23/04/03,23:17:48,19,07,1, 11.9,1,1, 1.540, 10294.105, 330.116, 53052.557 23/04/03,23:17:49,00,07,1, 11.9,1,1, 1.538, 10294.102, 330.116, 53052.557 23/04/03,23:17:49,01,07,1, 11.9,1,1, 1.538, 10294.162, 330.049, 53052.388 23/04/03,23:17:49,02,07,1, 11.9,1,1, 1.538, 10294.157, 330.004, 53052.349 23/04/03,23:17:49,03,07,1, 11.9,1,1, 1.538, 10294.196, 329.956, 53052.279 23/04/03,23:17:49,04,07,1, 11.9,1,1, 1.538, 10294.217, 329.916, 53052.250 23/04/03,23:17:49,05,07,1, 11.9,1,1, 1.538, 10294.246, 329.873, 53052.201 23/04/03,23:17:49,06,07,1, 11.9,1,1, 1.538, 10294.229, 329.836, 53052.125 23/04/03,23:17:49,07,07,1, 11.9,1,1, 1.538, 10294.260, 329.814, 53052.076 23/04/03,23:17:49,08,07,1, 11.9,1,1, 1.538, 10294.279, 329.785, 53052.017 23/04/03,23:17:49,09,07,1, 11.9,1,1, 1.538, 10294.292, 329.768, 53051.940 23/04/03,23:17:49,10,07,1, 11.9,1,1, 1.538, 10294.289, 329.699, 53051.954 23/04/03,23:17:49,11,07,1, 11.9,1,1, 1.538, 10294.271, 329.698, 53051.894 23/04/03,23:17:49,12,07,1, 11.9,1,1, 1.538, 10294.259, 329.679, 53051.799 23/04/03,23:17:49,13,07,1, 11.9,1,1, 1.538, 10294.253, 329.638, 53051.761 23/04/03,23:17:49,14,07,1, 11.9,1,1, 1.538, 10294.235, 329.605, 53051.691 23/04/03,23:17:49,15,07,1, 11.9,1,1, 1.538, 10294.214, 329.576, 53051.676 23/04/03,23:17:49,16,07,1, 11.9,1,1, 1.538, 10294.205, 329.544, 53051.626 23/04/03,23:17:49,17,07,1, 11.9,1,1, 1.538, 10294.182, 329.511, 53051.607 23/04/03,23:17:49,18,07,1, 11.9,1,1, 1.538, 10294.154, 329.454, 53051.534 23/04/03,23:17:49,19,07,1, 11.9,1,1, 1.538, 10294.144, 329.411, 53051.469 23/04/03,23:17:50,00,07,1, 11.9,1,1, 1.539, 10294.136, 329.411, 53051.469 23/04/03,23:17:50,01,07,1, 11.9,1,1, 1.539, 10294.069, 329.347, 53051.348 23/04/03,23:17:50,02,07,1, 11.9,1,1, 1.539, 10294.040, 329.284, 53051.289 23/04/03,23:17:50,03,07,1, 11.9,1,1, 1.539, 10294.036, 329.241, 53051.268 23/04/03,23:17:50,04,07,1, 11.9,1,1, 1.539, 10294.015, 329.189, 53051.210 23/04/03,23:17:50,05,07,1, 11.9,1,1, 1.539, 10293.953, 329.139, 53051.072 23/04/03,23:17:50,06,07,1, 11.9,1,1, 1.539, 10293.968, 329.093, 53051.141 23/04/03,23:17:50,07,07,1, 11.9,1,1, 1.539, 10293.970, 329.055, 53051.019 23/04/03,23:17:50,08,07,1, 11.9,1,1, 1.539, 10293.920, 329.020, 53051.005 23/04/03,23:17:50,09,07,1, 11.9,1,1, 1.539, 10293.899, 328.970, 53050.941 23/04/03,23:17:50,10,07,1, 11.9,1,1, 1.539, 10293.837, 328.957, 53050.894 23/04/03,23:17:50,11,07,1, 11.9,1,1, 1.539, 10293.805, 328.897, 53050.877 23/04/03,23:17:50,12,07,1, 11.9,1,1, 1.539, 10293.807, 328.853, 53050.810 23/04/03,23:17:50,13,07,1, 11.9,1,1, 1.539, 10293.780, 328.850, 53050.768 23/04/03,23:17:50,14,07,1, 11.9,1,1, 1.539, 10293.714, 328.811, 53050.760 23/04/03,23:17:50,15,07,1, 11.9,1,1, 1.539, 10293.734, 328.784, 53050.706 23/04/03,23:17:50,16,07,1, 11.9,1,1, 1.539, 10293.675, 328.759, 53050.631 23/04/03,23:17:50,17,07,1, 11.9,1,1, 1.539, 10293.649, 328.718, 53050.611 23/04/03,23:17:50,18,07,1, 11.9,1,1, 1.539, 10293.621, 328.728, 53050.563 23/04/03,23:17:50,19,07,1, 11.9,1,1, 1.539, 10293.584, 328.692, 53050.486 23/04/03,23:17:51,00,07,1, 11.9,1,1, 1.539, 10293.577, 328.692, 53050.486 23/04/03,23:17:51,01,07,1, 11.9,1,1, 1.539, 10293.512, 328.649, 53050.425 23/04/03,23:17:51,02,07,1, 11.9,1,1, 1.539, 10293.447, 328.657, 53050.384 23/04/03,23:17:51,03,07,1, 11.9,1,1, 1.539, 10293.407, 328.645, 53050.336 23/04/03,23:17:51,04,07,1, 11.9,1,1, 1.539, 10293.364, 328.643, 53050.287 23/04/03,23:17:51,05,07,1, 11.9,1,1, 1.539, 10293.354, 328.616, 53050.214 23/04/03,23:17:51,06,07,1, 11.9,1,1, 1.539, 10293.317, 328.588, 53050.164 23/04/03,23:17:51,07,07,1, 11.9,1,1, 1.539, 10293.279, 328.598, 53050.149 23/04/03,23:17:51,08,07,1, 11.9,1,1, 1.539, 10293.253, 328.586, 53050.126 23/04/03,23:17:51,09,07,1, 11.9,1,1, 1.539, 10293.212, 328.573, 53050.075 23/04/03,23:17:51,10,07,1, 11.9,1,1, 1.539, 10293.170, 328.579, 53050.045 23/04/03,23:17:51,11,07,1, 11.9,1,1, 1.539, 10293.152, 328.564, 53049.993 23/04/03,23:17:51,12,07,1, 11.9,1,1, 1.539, 10293.153, 328.589, 53049.957 23/04/03,23:17:51,13,07,1, 11.9,1,1, 1.539, 10293.115, 328.582, 53049.885 23/04/03,23:17:51,14,07,1, 11.9,1,1, 1.539, 10293.072, 328.580, 53049.850 23/04/03,23:17:51,15,07,1, 11.9,1,1, 1.539, 10293.056, 328.582, 53049.825 23/04/03,23:17:51,16,07,1, 11.9,1,1, 1.539, 10293.049, 328.585, 53049.805 23/04/03,23:17:51,17,07,1, 11.9,1,1, 1.539, 10293.036, 328.616, 53049.729 23/04/03,23:17:51,18,07,1, 11.9,1,1, 1.539, 10293.002, 328.601, 53049.701 23/04/03,23:17:51,19,07,1, 11.9,1,1, 1.539, 10292.986, 328.629, 53049.656 23/04/03,23:17:52,00,07,1, 11.9,1,1, 1.542, 10292.984, 328.629, 53049.656 23/04/03,23:17:52,01,07,1, 11.9,1,1, 1.542, 10292.956, 328.617, 53049.611 23/04/03,23:17:52,02,07,1, 11.9,1,1, 1.542, 10292.926, 328.618, 53049.559 23/04/03,23:17:52,03,07,1, 11.9,1,1, 1.542, 10292.915, 328.649, 53049.520 23/04/03,23:17:52,04,07,1, 11.9,1,1, 1.542, 10292.901, 328.649, 53049.472 23/04/03,23:17:52,05,07,1, 11.9,1,1, 1.542, 10292.910, 328.654, 53049.408 23/04/03,23:17:52,06,07,1, 11.9,1,1, 1.542, 10292.870, 328.653, 53049.322 23/04/03,23:17:52,07,07,1, 11.9,1,1, 1.542, 10292.897, 328.650, 53049.304 23/04/03,23:17:52,08,07,1, 11.9,1,1, 1.542, 10292.857, 328.688, 53049.277 23/04/03,23:17:52,09,07,1, 11.9,1,1, 1.542, 10292.872, 328.654, 53049.240 23/04/03,23:17:52,10,07,1, 11.9,1,1, 1.542, 10292.880, 328.689, 53049.188 23/04/03,23:17:52,11,07,1, 11.9,1,1, 1.542, 10292.864, 328.692, 53049.183 23/04/03,23:17:52,12,07,1, 11.9,1,1, 1.542, 10292.849, 328.700, 53049.108 23/04/03,23:17:52,13,07,1, 11.9,1,1, 1.542, 10292.881, 328.714, 53049.047 23/04/03,23:17:52,14,07,1, 11.9,1,1, 1.542, 10292.862, 328.684, 53048.964 23/04/03,23:17:52,15,07,1, 11.9,1,1, 1.542, 10292.914, 328.711, 53049.004 23/04/03,23:17:52,16,07,1, 11.9,1,1, 1.542, 10292.882, 328.691, 53048.948 23/04/03,23:17:52,17,07,1, 11.9,1,1, 1.542, 10292.909, 328.706, 53048.921 23/04/03,23:17:52,18,07,1, 11.9,1,1, 1.542, 10292.920, 328.698, 53048.833 23/04/03,23:17:52,19,07,1, 11.9,1,1, 1.542, 10292.953, 328.667, 53048.795 23/04/03,23:17:53,00,07,1, 11.8,1,1, 1.538, 10292.951, 328.667, 53048.795 23/04/03,23:17:53,01,07,1, 11.8,1,1, 1.538, 10292.980, 328.675, 53048.711 23/04/03,23:17:53,02,07,1, 11.8,1,1, 1.538, 10292.981, 328.683, 53048.616 23/04/03,23:17:53,03,07,1, 11.8,1,1, 1.538, 10293.031, 328.678, 53048.584 23/04/03,23:17:53,04,07,1, 11.8,1,1, 1.538, 10293.033, 328.689, 53048.527 23/04/03,23:17:53,05,07,1, 11.8,1,1, 1.538, 10293.041, 328.661, 53048.485 23/04/03,23:17:53,06,07,1, 11.8,1,1, 1.538, 10293.085, 328.659, 53048.463 23/04/03,23:17:53,07,07,1, 11.8,1,1, 1.538, 10293.106, 328.659, 53048.415 23/04/03,23:17:53,08,07,1, 11.8,1,1, 1.538, 10293.106, 328.647, 53048.327 23/04/03,23:17:53,09,07,1, 11.8,1,1, 1.538, 10293.147, 328.634, 53048.263 23/04/03,23:17:53,10,07,1, 11.8,1,1, 1.538, 10293.159, 328.622, 53048.260 23/04/03,23:17:53,11,07,1, 11.8,1,1, 1.538, 10293.181, 328.608, 53048.183 23/04/03,23:17:53,12,07,1, 11.8,1,1, 1.538, 10293.156, 328.564, 53048.135 23/04/03,23:17:53,13,07,1, 11.8,1,1, 1.538, 10293.205, 328.574, 53048.042 23/04/03,23:17:53,14,07,1, 11.8,1,1, 1.538, 10293.234, 328.537, 53047.924 23/04/03,23:17:53,15,07,1, 11.8,1,1, 1.538, 10293.213, 328.530, 53048.024 23/04/03,23:17:53,16,07,1, 11.8,1,1, 1.538, 10293.212, 328.498, 53047.973 23/04/03,23:17:53,17,07,1, 11.8,1,1, 1.538, 10293.232, 328.474, 53047.892 23/04/03,23:17:53,18,07,1, 11.8,1,1, 1.538, 10293.227, 328.467, 53047.811 23/04/03,23:17:53,19,07,1, 11.8,1,1, 1.538, 10293.247, 328.419, 53047.769 23/04/03,23:17:54,00,07,1, 11.9,1,1, 1.540, 10293.243, 328.419, 53047.769 23/04/03,23:17:54,01,07,1, 11.9,1,1, 1.540, 10293.291, 328.355, 53047.701 23/04/03,23:17:54,02,07,1, 11.9,1,1, 1.540, 10293.324, 328.319, 53047.604 23/04/03,23:17:54,03,07,1, 11.9,1,1, 1.540, 10293.317, 328.294, 53047.530 23/04/03,23:17:54,04,07,1, 11.9,1,1, 1.540, 10293.329, 328.284, 53047.512 23/04/03,23:17:54,05,07,1, 11.9,1,1, 1.540, 10293.366, 328.259, 53047.452 23/04/03,23:17:54,06,07,1, 11.9,1,1, 1.540, 10293.390, 328.242, 53047.384 23/04/03,23:17:54,07,07,1, 11.9,1,1, 1.540, 10293.419, 328.204, 53047.372 23/04/03,23:17:54,08,07,1, 11.9,1,1, 1.540, 10293.409, 328.175, 53047.255 23/04/03,23:17:54,09,07,1, 11.9,1,1, 1.540, 10293.432, 328.185, 53047.266 23/04/03,23:17:54,10,07,1, 11.9,1,1, 1.540, 10293.451, 328.160, 53047.216 23/04/03,23:17:54,11,07,1, 11.9,1,1, 1.540, 10293.451, 328.147, 53047.153 23/04/03,23:17:54,12,07,1, 11.9,1,1, 1.540, 10293.491, 328.105, 53047.065 23/04/03,23:17:54,13,07,1, 11.9,1,1, 1.540, 10293.486, 328.094, 53047.006 23/04/03,23:17:54,14,07,1, 11.9,1,1, 1.540, 10293.514, 328.077, 53046.957 23/04/03,23:17:54,15,07,1, 11.9,1,1, 1.540, 10293.544, 328.061, 53046.958 23/04/03,23:17:54,16,07,1, 11.9,1,1, 1.540, 10293.583, 328.082, 53046.887 23/04/03,23:17:54,17,07,1, 11.9,1,1, 1.540, 10293.596, 328.051, 53046.857 23/04/03,23:17:54,18,07,1, 11.9,1,1, 1.540, 10293.630, 328.031, 53046.817 23/04/03,23:17:54,19,07,1, 11.9,1,1, 1.540, 10293.645, 328.007, 53046.753 23/04/03,23:17:55,00,07,1, 11.8,1,1, 1.541, 10293.643, 328.007, 53046.753 23/04/03,23:17:55,01,07,1, 11.8,1,1, 1.541, 10293.682, 327.976, 53046.734 23/04/03,23:17:55,02,07,1, 11.8,1,1, 1.541, 10293.693, 327.955, 53046.564 23/04/03,23:17:55,03,07,1, 11.8,1,1, 1.541, 10293.742, 327.944, 53046.573 23/04/03,23:17:55,04,07,1, 11.8,1,1, 1.541, 10293.721, 327.921, 53046.445 23/04/03,23:17:55,05,07,1, 11.8,1,1, 1.541, 10293.769, 327.898, 53046.430 23/04/03,23:17:55,06,07,1, 11.8,1,1, 1.541, 10293.756, 327.855, 53046.354 23/04/03,23:17:55,07,07,1, 11.8,1,1, 1.541, 10293.795, 327.851, 53046.281 23/04/03,23:17:55,08,07,1, 11.8,1,1, 1.541, 10293.784, 327.814, 53046.244 23/04/03,23:17:55,09,07,1, 11.8,1,1, 1.541, 10293.782, 327.792, 53046.133 23/04/03,23:17:55,10,07,1, 11.8,1,1, 1.541, 10293.820, 327.765, 53046.106 23/04/03,23:17:55,11,07,1, 11.8,1,1, 1.541, 10293.853, 327.734, 53046.078 23/04/03,23:17:55,12,07,1, 11.8,1,1, 1.541, 10293.878, 327.711, 53046.013 23/04/03,23:17:55,13,07,1, 11.8,1,1, 1.541, 10293.882, 327.692, 53045.963 23/04/03,23:17:55,14,07,1, 11.8,1,1, 1.541, 10293.905, 327.682, 53045.774 23/04/03,23:17:55,15,07,1, 11.8,1,1, 1.541, 10293.943, 327.628, 53045.813 23/04/03,23:17:55,16,07,1, 11.8,1,1, 1.541, 10293.942, 327.604, 53045.746 23/04/03,23:17:55,17,07,1, 11.8,1,1, 1.541, 10294.004, 327.582, 53045.751 23/04/03,23:17:55,18,07,1, 11.8,1,1, 1.541, 10294.001, 327.540, 53045.665 23/04/03,23:17:55,19,07,1, 11.8,1,1, 1.541, 10294.021, 327.521, 53045.609 23/04/03,23:17:56,00,07,1, 11.8,1,1, 1.539, 10294.019, 327.521, 53045.609 23/04/03,23:17:56,01,07,1, 11.8,1,1, 1.539, 10294.050, 327.486, 53045.528 23/04/03,23:17:56,02,07,1, 11.8,1,1, 1.539, 10294.065, 327.455, 53045.465 23/04/03,23:17:56,03,07,1, 11.8,1,1, 1.539, 10294.087, 327.405, 53045.442 23/04/03,23:17:56,04,07,1, 11.8,1,1, 1.539, 10294.079, 327.413, 53045.383 23/04/03,23:17:56,05,07,1, 11.8,1,1, 1.539, 10294.100, 327.375, 53045.360 23/04/03,23:17:56,06,07,1, 11.8,1,1, 1.539, 10294.098, 327.357, 53045.294 23/04/03,23:17:56,07,07,1, 11.8,1,1, 1.539, 10294.102, 327.315, 53045.253 23/04/03,23:17:56,08,07,1, 11.8,1,1, 1.539, 10294.115, 327.315, 53045.237 23/04/03,23:17:56,09,07,1, 11.8,1,1, 1.539, 10294.116, 327.307, 53045.190 23/04/03,23:17:56,10,07,1, 11.8,1,1, 1.539, 10294.128, 327.293, 53045.119 23/04/03,23:17:56,11,07,1, 11.8,1,1, 1.539, 10294.126, 327.244, 53045.111 23/04/03,23:17:56,12,07,1, 11.8,1,1, 1.539, 10294.112, 327.252, 53045.037 23/04/03,23:17:56,13,07,1, 11.8,1,1, 1.539, 10294.092, 327.219, 53044.970 23/04/03,23:17:56,14,07,1, 11.8,1,1, 1.539, 10294.105, 327.205, 53044.954 23/04/03,23:17:56,15,07,1, 11.8,1,1, 1.539, 10294.108, 327.182, 53044.923 23/04/03,23:17:56,16,07,1, 11.8,1,1, 1.539, 10294.087, 327.138, 53044.852 23/04/03,23:17:56,17,07,1, 11.8,1,1, 1.539, 10294.067, 327.136, 53044.828 23/04/03,23:17:56,18,07,1, 11.8,1,1, 1.539, 10294.057, 327.092, 53044.762 23/04/03,23:17:56,19,07,1, 11.8,1,1, 1.539, 10294.028, 327.085, 53044.731 23/04/03,23:17:57,00,07,1, 11.9,1,1, 1.542, 10294.027, 327.085, 53044.731 23/04/03,23:17:57,01,07,1, 11.9,1,1, 1.542, 10294.042, 327.019, 53044.666 23/04/03,23:17:57,02,07,1, 11.9,1,1, 1.542, 10294.016, 327.025, 53044.672 23/04/03,23:17:57,03,07,1, 11.9,1,1, 1.542, 10293.982, 326.993, 53044.648 23/04/03,23:17:57,04,07,1, 11.9,1,1, 1.542, 10293.987, 326.965, 53044.620 23/04/03,23:17:57,05,07,1, 11.9,1,1, 1.542, 10293.975, 326.923, 53044.548 23/04/03,23:17:57,06,07,1, 11.9,1,1, 1.542, 10293.943, 326.907, 53044.492 23/04/03,23:17:57,07,07,1, 11.9,1,1, 1.542, 10293.936, 326.868, 53044.446 23/04/03,23:17:57,08,07,1, 11.9,1,1, 1.542, 10293.924, 326.866, 53044.400 23/04/03,23:17:57,09,07,1, 11.9,1,1, 1.542, 10293.903, 326.865, 53044.366 23/04/03,23:17:57,10,07,1, 11.9,1,1, 1.542, 10293.869, 326.825, 53044.352 23/04/03,23:17:57,11,07,1, 11.9,1,1, 1.542, 10293.866, 326.794, 53044.303 23/04/03,23:17:57,12,07,1, 11.9,1,1, 1.542, 10293.857, 326.750, 53044.211 23/04/03,23:17:57,13,07,1, 11.9,1,1, 1.542, 10293.832, 326.735, 53044.218 23/04/03,23:17:57,14,07,1, 11.9,1,1, 1.542, 10293.824, 326.707, 53044.141 23/04/03,23:17:57,15,07,1, 11.9,1,1, 1.542, 10293.778, 326.666, 53044.097 23/04/03,23:17:57,16,07,1, 11.9,1,1, 1.542, 10293.787, 326.665, 53044.098 23/04/03,23:17:57,17,07,1, 11.9,1,1, 1.542, 10293.782, 326.612, 53044.013 23/04/03,23:17:57,18,07,1, 11.9,1,1, 1.542, 10293.766, 326.580, 53043.979 23/04/03,23:17:57,19,07,1, 11.9,1,1, 1.542, 10293.750, 326.582, 53043.989 23/04/03,23:17:58,00,07,1, 11.9,1,1, 1.539, 10293.744, 326.582, 53043.989 23/04/03,23:17:58,01,07,1, 11.9,1,1, 1.539, 10293.721, 326.538, 53043.877 23/04/03,23:17:58,02,07,1, 11.9,1,1, 1.539, 10293.710, 326.524, 53043.836 23/04/03,23:17:58,03,07,1, 11.9,1,1, 1.539, 10293.691, 326.477, 53043.790 23/04/03,23:17:58,04,07,1, 11.9,1,1, 1.539, 10293.694, 326.465, 53043.759 23/04/03,23:17:58,05,07,1, 11.9,1,1, 1.539, 10293.681, 326.453, 53043.738 23/04/03,23:17:58,06,07,1, 11.9,1,1, 1.539, 10293.660, 326.401, 53043.666 23/04/03,23:17:58,07,07,1, 11.9,1,1, 1.539, 10293.665, 326.386, 53043.599 23/04/03,23:17:58,08,07,1, 11.9,1,1, 1.539, 10293.638, 326.375, 53043.603 23/04/03,23:17:58,09,07,1, 11.9,1,1, 1.539, 10293.611, 326.354, 53043.593 23/04/03,23:17:58,10,07,1, 11.9,1,1, 1.539, 10293.602, 326.314, 53043.569 23/04/03,23:17:58,11,07,1, 11.9,1,1, 1.539, 10293.625, 326.282, 53043.514 23/04/03,23:17:58,12,07,1, 11.9,1,1, 1.539, 10293.578, 326.271, 53043.445 23/04/03,23:17:58,13,07,1, 11.9,1,1, 1.539, 10293.588, 326.226, 53043.420 23/04/03,23:17:58,14,07,1, 11.9,1,1, 1.539, 10293.572, 326.229, 53043.389 23/04/03,23:17:58,15,07,1, 11.9,1,1, 1.539, 10293.535, 326.200, 53043.343 23/04/03,23:17:58,16,07,1, 11.9,1,1, 1.539, 10293.557, 326.177, 53043.307 23/04/03,23:17:58,17,07,1, 11.9,1,1, 1.539, 10293.530, 326.151, 53043.298 23/04/03,23:17:58,18,07,1, 11.9,1,1, 1.539, 10293.499, 326.134, 53043.254 23/04/03,23:17:58,19,07,1, 11.9,1,1, 1.539, 10293.513, 326.101, 53043.198 23/04/03,23:17:59,00,07,1, 11.9,1,1, 1.537, 10293.510, 326.101, 53043.198 23/04/03,23:17:59,01,07,1, 11.9,1,1, 1.537, 10293.448, 326.053, 53043.190 23/04/03,23:17:59,02,07,1, 11.9,1,1, 1.537, 10293.427, 326.028, 53043.168 23/04/03,23:17:59,03,07,1, 11.9,1,1, 1.537, 10293.421, 325.993, 53043.164 23/04/03,23:17:59,04,07,1, 11.9,1,1, 1.537, 10293.410, 325.957, 53043.101 23/04/03,23:17:59,05,07,1, 11.9,1,1, 1.537, 10293.360, 325.943, 53043.062 23/04/03,23:17:59,06,07,1, 11.9,1,1, 1.537, 10293.366, 325.911, 53043.040 23/04/03,23:17:59,07,07,1, 11.9,1,1, 1.537, 10293.342, 325.887, 53043.048 23/04/03,23:17:59,08,07,1, 11.9,1,1, 1.537, 10293.320, 325.861, 53042.976 23/04/03,23:17:59,09,07,1, 11.9,1,1, 1.537, 10293.283, 325.828, 53042.964 23/04/03,23:17:59,10,07,1, 11.9,1,1, 1.537, 10293.275, 325.767, 53042.954 23/04/03,23:17:59,11,07,1, 11.9,1,1, 1.537, 10293.245, 325.807, 53042.914 23/04/03,23:17:59,12,07,1, 11.9,1,1, 1.537, 10293.245, 325.764, 53042.899 23/04/03,23:17:59,13,07,1, 11.9,1,1, 1.537, 10293.238, 325.754, 53042.856 23/04/03,23:17:59,14,07,1, 11.9,1,1, 1.537, 10293.215, 325.725, 53042.782 23/04/03,23:17:59,15,07,1, 11.9,1,1, 1.537, 10293.173, 325.725, 53042.865 23/04/03,23:17:59,16,07,1, 11.9,1,1, 1.537, 10293.179, 325.684, 53042.817 23/04/03,23:17:59,17,07,1, 11.9,1,1, 1.537, 10293.141, 325.666, 53042.805 23/04/03,23:17:59,18,07,1, 11.9,1,1, 1.537, 10293.095, 325.686, 53042.767 23/04/03,23:17:59,19,07,1, 11.9,1,1, 1.537, 10293.111, 325.651, 53042.751 23/04/03,23:18:00,00,07,1, 11.9,1,1, 1.540, 10293.109, 325.651, 53042.751 23/04/03,23:18:00,01,07,1, 11.9,1,1, 1.540, 10293.025, 325.614, 53042.678 23/04/03,23:18:00,02,07,1, 11.9,1,1, 1.540, 10293.013, 325.545, 53042.575 23/04/03,23:18:00,03,07,1, 11.9,1,1, 1.540, 10292.976, 325.553, 53042.530 23/04/03,23:18:00,04,07,1, 11.9,1,1, 1.540, 10292.959, 325.551, 53042.527 23/04/03,23:18:00,05,07,1, 11.9,1,1, 1.540, 10292.941, 325.543, 53042.533 23/04/03,23:18:00,06,07,1, 11.9,1,1, 1.540, 10292.887, 325.510, 53042.491 23/04/03,23:18:00,07,07,1, 11.9,1,1, 1.540, 10292.870, 325.508, 53042.456 23/04/03,23:18:00,08,07,1, 11.9,1,1, 1.540, 10292.832, 325.491, 53042.469 23/04/03,23:18:00,09,07,1, 11.9,1,1, 1.540, 10292.809, 325.503, 53042.444 23/04/03,23:18:00,10,07,1, 11.9,1,1, 1.540, 10292.776, 325.484, 53042.422 23/04/03,23:18:00,11,07,1, 11.9,1,1, 1.540, 10292.728, 325.491, 53042.406 23/04/03,23:18:00,12,07,1, 11.9,1,1, 1.540, 10292.747, 325.451, 53042.401 23/04/03,23:18:00,13,07,1, 11.9,1,1, 1.540, 10292.703, 325.448, 53042.370 23/04/03,23:18:00,14,07,1, 11.9,1,1, 1.540, 10292.662, 325.425, 53042.364 23/04/03,23:18:00,15,07,1, 11.9,1,1, 1.540, 10292.629, 325.423, 53042.311 23/04/03,23:18:00,16,07,1, 11.9,1,1, 1.540, 10292.599, 325.430, 53042.317 23/04/03,23:18:00,17,07,1, 11.9,1,1, 1.540, 10292.552, 325.394, 53042.323 23/04/03,23:18:00,18,07,1, 11.9,1,1, 1.540, 10292.535, 325.366, 53042.278 23/04/03,23:18:00,19,07,1, 11.9,1,1, 1.540, 10292.513, 325.386, 53042.286 23/04/03,23:18:01,00,07,1, 11.9,1,1, 1.543, 10292.509, 325.386, 53042.286 23/04/03,23:18:01,01,07,1, 11.9,1,1, 1.543, 10292.449, 325.346, 53042.229 23/04/03,23:18:01,02,07,1, 11.9,1,1, 1.543, 10292.426, 325.371, 53042.192 23/04/03,23:18:01,03,07,1, 11.9,1,1, 1.543, 10292.412, 325.351, 53042.235 23/04/03,23:18:01,04,07,1, 11.9,1,1, 1.543, 10292.397, 325.328, 53042.168 23/04/03,23:18:01,05,07,1, 11.9,1,1, 1.543, 10292.355, 325.338, 53042.201 23/04/03,23:18:01,06,07,1, 11.9,1,1, 1.543, 10292.305, 325.324, 53042.138 23/04/03,23:18:01,07,07,1, 11.9,1,1, 1.543, 10292.299, 325.342, 53042.126 23/04/03,23:18:01,08,07,1, 11.9,1,1, 1.543, 10292.244, 325.299, 53042.108 23/04/03,23:18:01,09,07,1, 11.9,1,1, 1.543, 10292.225, 325.322, 53042.078 23/04/03,23:18:01,10,07,1, 11.9,1,1, 1.543, 10292.198, 325.313, 53042.090 23/04/03,23:18:01,11,07,1, 11.9,1,1, 1.543, 10292.168, 325.308, 53042.097 23/04/03,23:18:01,12,07,1, 11.9,1,1, 1.543, 10292.152, 325.341, 53042.073 23/04/03,23:18:01,13,07,1, 11.9,1,1, 1.543, 10292.130, 325.307, 53042.037 23/04/03,23:18:01,14,07,1, 11.9,1,1, 1.543, 10292.080, 325.316, 53042.033 23/04/03,23:18:01,15,07,1, 11.9,1,1, 1.543, 10292.055, 325.339, 53042.000 23/04/03,23:18:01,16,07,1, 11.9,1,1, 1.543, 10292.068, 325.347, 53041.990 23/04/03,23:18:01,17,07,1, 11.9,1,1, 1.543, 10292.028, 325.342, 53041.969 23/04/03,23:18:01,18,07,1, 11.9,1,1, 1.543, 10291.987, 325.341, 53041.947 23/04/03,23:18:01,19,07,1, 11.9,1,1, 1.543, 10291.964, 325.320, 53041.918 23/04/03,23:18:02,00,07,1, 11.9,1,1, 1.542, 10291.958, 325.320, 53041.918 23/04/03,23:18:02,01,07,1, 11.9,1,1, 1.542, 10291.940, 325.356, 53041.937 23/04/03,23:18:02,02,07,1, 11.9,1,1, 1.542, 10291.906, 325.348, 53041.906 23/04/03,23:18:02,03,07,1, 11.9,1,1, 1.542, 10291.889, 325.297, 53041.555 23/04/03,23:18:02,04,07,1, 11.9,1,1, 1.542, 10291.836, 325.325, 53041.954 23/04/03,23:18:02,05,07,1, 11.9,1,1, 1.542, 10291.858, 325.351, 53041.934 23/04/03,23:18:02,06,07,1, 11.9,1,1, 1.542, 10291.856, 325.344, 53041.852 23/04/03,23:18:02,07,07,1, 11.9,1,1, 1.542, 10291.844, 325.332, 53041.838 23/04/03,23:18:02,08,07,1, 11.9,1,1, 1.542, 10291.836, 325.329, 53041.790 23/04/03,23:18:02,09,07,1, 11.9,1,1, 1.542, 10291.798, 325.332, 53041.781 23/04/03,23:18:02,10,07,1, 11.9,1,1, 1.542, 10291.810, 325.335, 53041.772 23/04/03,23:18:02,11,07,1, 11.9,1,1, 1.542, 10291.800, 325.326, 53041.755 23/04/03,23:18:02,12,07,1, 11.9,1,1, 1.542, 10291.791, 325.316, 53041.707 23/04/03,23:18:02,13,07,1, 11.9,1,1, 1.542, 10291.797, 325.337, 53041.661 23/04/03,23:18:02,14,07,1, 11.9,1,1, 1.542, 10291.783, 325.314, 53041.608 23/04/03,23:18:02,15,07,1, 11.9,1,1, 1.542, 10291.773, 325.287, 53041.600 23/04/03,23:18:02,16,07,1, 11.9,1,1, 1.542, 10291.774, 325.304, 53041.614 23/04/03,23:18:02,17,07,1, 11.9,1,1, 1.542, 10291.759, 325.335, 53041.595 23/04/03,23:18:02,18,07,1, 11.9,1,1, 1.542, 10291.772, 325.309, 53041.566 23/04/03,23:18:02,19,07,1, 11.9,1,1, 1.542, 10291.753, 325.341, 53041.536 23/04/03,23:18:03,00,07,1, 11.9,1,1, 1.540, 10291.749, 325.341, 53041.536 23/04/03,23:18:03,01,07,1, 11.9,1,1, 1.540, 10291.787, 325.340, 53041.505 23/04/03,23:18:03,02,07,1, 11.9,1,1, 1.540, 10291.807, 325.332, 53041.477 23/04/03,23:18:03,03,07,1, 11.9,1,1, 1.540, 10291.807, 325.333, 53041.407 23/04/03,23:18:03,04,07,1, 11.9,1,1, 1.540, 10291.804, 325.333, 53041.406 23/04/03,23:18:03,05,07,1, 11.9,1,1, 1.540, 10291.869, 325.349, 53041.372 23/04/03,23:18:03,06,07,1, 11.9,1,1, 1.540, 10291.877, 325.337, 53041.376 23/04/03,23:18:03,07,07,1, 11.9,1,1, 1.540, 10291.925, 325.342, 53041.229 23/04/03,23:18:03,08,07,1, 11.9,1,1, 1.540, 10291.915, 325.349, 53041.396 23/04/03,23:18:03,09,07,1, 11.9,1,1, 1.540, 10291.949, 325.327, 53041.302 23/04/03,23:18:03,10,07,1, 11.9,1,1, 1.540, 10291.973, 325.350, 53041.283 23/04/03,23:18:03,11,07,1, 11.9,1,1, 1.540, 10292.007, 325.324, 53041.239 23/04/03,23:18:03,12,07,1, 11.9,1,1, 1.540, 10292.041, 325.313, 53041.197 23/04/03,23:18:03,13,07,1, 11.9,1,1, 1.540, 10292.072, 325.307, 53041.152 23/04/03,23:18:03,14,07,1, 11.9,1,1, 1.540, 10292.109, 325.297, 53041.119 23/04/03,23:18:03,15,07,1, 11.9,1,1, 1.540, 10292.123, 325.321, 53041.364 23/04/03,23:18:03,16,07,1, 11.9,1,1, 1.540, 10292.194, 325.276, 53041.148 23/04/03,23:18:03,17,07,1, 11.9,1,1, 1.540, 10292.199, 325.283, 53041.106 23/04/03,23:18:03,18,07,1, 11.9,1,1, 1.540, 10292.235, 325.282, 53041.083 23/04/03,23:18:03,19,07,1, 11.9,1,1, 1.540, 10292.239, 325.237, 53041.034 23/04/03,23:18:04,00,07,1, 11.9,1,1, 1.540, 10292.233, 325.237, 53041.034 23/04/03,23:18:04,01,07,1, 11.9,1,1, 1.540, 10292.292, 325.231, 53040.921 23/04/03,23:18:04,02,07,1, 11.9,1,1, 1.540, 10292.307, 325.211, 53040.941 23/04/03,23:18:04,03,07,1, 11.9,1,1, 1.540, 10292.315, 325.212, 53040.936 23/04/03,23:18:04,04,07,1, 11.9,1,1, 1.540, 10292.315, 325.182, 53040.900 23/04/03,23:18:04,05,07,1, 11.9,1,1, 1.540, 10292.330, 325.185, 53040.868 23/04/03,23:18:04,06,07,1, 11.9,1,1, 1.540, 10292.346, 325.184, 53040.847 23/04/03,23:18:04,07,07,1, 11.9,1,1, 1.540, 10292.353, 325.198, 53040.828 23/04/03,23:18:04,08,07,1, 11.9,1,1, 1.540, 10292.345, 325.179, 53040.815 23/04/03,23:18:04,09,07,1, 11.9,1,1, 1.540, 10292.391, 325.212, 53040.802 23/04/03,23:18:04,10,07,1, 11.9,1,1, 1.540, 10292.364, 325.204, 53040.792 23/04/03,23:18:04,11,07,1, 11.9,1,1, 1.540, 10292.372, 325.203, 53040.761 23/04/03,23:18:04,12,07,1, 11.9,1,1, 1.540, 10292.385, 325.206, 53040.734 23/04/03,23:18:04,13,07,1, 11.9,1,1, 1.540, 10292.383, 325.256, 53040.743 23/04/03,23:18:04,14,07,1, 11.9,1,1, 1.540, 10292.421, 325.255, 53040.747 23/04/03,23:18:04,15,07,1, 11.9,1,1, 1.540, 10292.426, 325.284, 53040.737 23/04/03,23:18:04,16,07,1, 11.9,1,1, 1.540, 10292.433, 325.267, 53040.722 23/04/03,23:18:04,17,07,1, 11.9,1,1, 1.540, 10292.451, 325.301, 53040.680 23/04/03,23:18:04,18,07,1, 11.9,1,1, 1.540, 10292.466, 325.336, 53040.713 23/04/03,23:18:04,19,07,1, 11.9,1,1, 1.540, 10292.472, 325.304, 53040.686 23/04/03,23:18:05,00,07,1, 11.9,1,1, 1.540, 10292.467, 325.304, 53040.686 23/04/03,23:18:05,01,07,1, 11.9,1,1, 1.540, 10292.550, 325.345, 53040.654 23/04/03,23:18:05,02,07,1, 11.9,1,1, 1.540, 10292.571, 325.365, 53040.649 23/04/03,23:18:05,03,07,1, 11.9,1,1, 1.540, 10292.584, 325.361, 53040.646 23/04/03,23:18:05,04,07,1, 11.9,1,1, 1.540, 10292.589, 325.366, 53040.662 23/04/03,23:18:05,05,07,1, 11.9,1,1, 1.540, 10292.645, 325.412, 53040.636 23/04/03,23:18:05,06,07,1, 11.9,1,1, 1.540, 10292.669, 325.415, 53040.664 23/04/03,23:18:05,07,07,1, 11.9,1,1, 1.540, 10292.689, 325.452, 53040.638 23/04/03,23:18:05,08,07,1, 11.9,1,1, 1.540, 10292.736, 325.466, 53040.619 23/04/03,23:18:05,09,07,1, 11.9,1,1, 1.540, 10292.764, 325.490, 53040.580 23/04/03,23:18:05,10,07,1, 11.9,1,1, 1.540, 10292.808, 325.486, 53040.642 23/04/03,23:18:05,11,07,1, 11.9,1,1, 1.540, 10292.826, 325.527, 53040.616 23/04/03,23:18:05,12,07,1, 11.9,1,1, 1.540, 10292.867, 325.537, 53040.620 23/04/03,23:18:05,13,07,1, 11.9,1,1, 1.540, 10292.892, 325.559, 53040.595 23/04/03,23:18:05,14,07,1, 11.9,1,1, 1.540, 10292.929, 325.557, 53040.588 23/04/03,23:18:05,15,07,1, 11.9,1,1, 1.540, 10292.965, 325.567, 53040.598 23/04/03,23:18:05,16,07,1, 11.9,1,1, 1.540, 10293.004, 325.615, 53040.603 23/04/03,23:18:05,17,07,1, 11.9,1,1, 1.540, 10293.030, 325.643, 53040.573 23/04/03,23:18:05,18,07,1, 11.9,1,1, 1.540, 10293.068, 325.641, 53040.574 23/04/03,23:18:05,19,07,1, 11.9,1,1, 1.540, 10293.109, 325.686, 53040.571 23/04/03,23:18:06,00,07,1, 11.9,1,1, 1.539, 10293.101, 325.686, 53040.571 23/04/03,23:18:06,01,07,1, 11.9,1,1, 1.539, 10293.197, 325.732, 53040.603 23/04/03,23:18:06,02,07,1, 11.9,1,1, 1.539, 10293.214, 325.744, 53040.554 23/04/03,23:18:06,03,07,1, 11.9,1,1, 1.539, 10293.242, 325.754, 53040.595 23/04/03,23:18:06,04,07,1, 11.9,1,1, 1.539, 10293.271, 325.792, 53040.574 23/04/03,23:18:06,05,07,1, 11.9,1,1, 1.539, 10293.291, 325.800, 53040.578 23/04/03,23:18:06,06,07,1, 11.9,1,1, 1.539, 10293.353, 325.820, 53040.514 23/04/03,23:18:06,07,07,1, 11.9,1,1, 1.539, 10293.355, 325.869, 53040.529 23/04/03,23:18:06,08,07,1, 11.9,1,1, 1.539, 10293.390, 325.879, 53040.566 23/04/03,23:18:06,09,07,1, 11.9,1,1, 1.539, 10293.408, 325.923, 53040.571 23/04/03,23:18:06,10,07,1, 11.9,1,1, 1.539, 10293.427, 325.958, 53040.563 23/04/03,23:18:06,11,07,1, 11.9,1,1, 1.539, 10293.461, 325.967, 53040.609 23/04/03,23:18:06,12,07,1, 11.9,1,1, 1.539, 10293.521, 326.021, 53040.583 23/04/03,23:18:06,13,07,1, 11.9,1,1, 1.539, 10293.495, 326.077, 53040.628 23/04/03,23:18:06,14,07,1, 11.9,1,1, 1.539, 10293.560, 326.102, 53040.580 23/04/03,23:18:06,15,07,1, 11.9,1,1, 1.539, 10293.577, 326.109, 53040.552 23/04/03,23:18:06,16,07,1, 11.9,1,1, 1.539, 10293.574, 326.181, 53040.554 23/04/03,23:18:06,17,07,1, 11.9,1,1, 1.539, 10293.596, 326.218, 53040.546 23/04/03,23:18:06,18,07,1, 11.9,1,1, 1.539, 10293.628, 326.247, 53040.557 23/04/03,23:18:06,19,07,1, 11.9,1,1, 1.539, 10293.662, 326.314, 53040.584 23/04/03,23:18:07,00,07,1, 11.9,1,1, 1.545, 10293.660, 326.314, 53040.584 23/04/03,23:18:07,01,07,1, 11.9,1,1, 1.545, 10293.718, 326.402, 53040.580 23/04/03,23:18:07,02,07,1, 11.9,1,1, 1.545, 10293.733, 326.446, 53040.567 23/04/03,23:18:07,03,07,1, 11.9,1,1, 1.545, 10293.774, 326.515, 53040.542 23/04/03,23:18:07,04,07,1, 11.9,1,1, 1.545, 10293.791, 326.536, 53040.533 23/04/03,23:18:07,05,07,1, 11.9,1,1, 1.545, 10293.841, 326.611, 53040.532 23/04/03,23:18:07,06,07,1, 11.9,1,1, 1.545, 10293.870, 326.653, 53040.542 23/04/03,23:18:07,07,07,1, 11.9,1,1, 1.545, 10293.896, 326.703, 53040.541 23/04/03,23:18:07,08,07,1, 11.9,1,1, 1.545, 10293.948, 326.756, 53040.574 23/04/03,23:18:07,09,07,1, 11.9,1,1, 1.545, 10293.972, 326.795, 53040.583 23/04/03,23:18:07,10,07,1, 11.9,1,1, 1.545, 10294.021, 326.845, 53040.622 23/04/03,23:18:07,11,07,1, 11.9,1,1, 1.545, 10294.059, 326.891, 53040.599 23/04/03,23:18:07,12,07,1, 11.9,1,1, 1.545, 10294.066, 326.937, 53040.569 23/04/03,23:18:07,13,07,1, 11.9,1,1, 1.545, 10294.116, 326.983, 53040.559 23/04/03,23:18:07,14,07,1, 11.9,1,1, 1.545, 10294.134, 327.045, 53040.805 23/04/03,23:18:07,15,07,1, 11.9,1,1, 1.545, 10294.198, 327.068, 53040.648 23/04/03,23:18:07,16,07,1, 11.9,1,1, 1.545, 10294.221, 327.123, 53040.575 23/04/03,23:18:07,17,07,1, 11.9,1,1, 1.545, 10294.262, 327.140, 53040.544 23/04/03,23:18:07,18,07,1, 11.9,1,1, 1.545, 10294.306, 327.178, 53040.540 23/04/03,23:18:07,19,07,1, 11.9,1,1, 1.545, 10294.352, 327.215, 53040.544 23/04/03,23:18:08,00,07,1, 11.9,1,1, 1.537, 10294.344, 327.215, 53040.544 23/04/03,23:18:08,01,07,1, 11.9,1,1, 1.537, 10294.387, 327.283, 53040.548 23/04/03,23:18:08,02,07,1, 11.9,1,1, 1.537, 10294.437, 327.337, 53040.555 23/04/03,23:18:08,03,07,1, 11.9,1,1, 1.537, 10294.414, 327.333, 53040.345 23/04/03,23:18:08,04,07,1, 11.9,1,1, 1.537, 10294.484, 327.404, 53040.658 23/04/03,23:18:08,05,07,1, 11.9,1,1, 1.537, 10294.543, 327.421, 53040.532 23/04/03,23:18:08,06,07,1, 11.9,1,1, 1.537, 10294.574, 327.459, 53040.558 23/04/03,23:18:08,07,07,1, 11.9,1,1, 1.537, 10294.569, 327.498, 53040.558 23/04/03,23:18:08,08,07,1, 11.9,1,1, 1.537, 10294.608, 327.567, 53040.596 23/04/03,23:18:08,09,07,1, 11.9,1,1, 1.537, 10294.620, 327.583, 53040.599 23/04/03,23:18:08,10,07,1, 11.9,1,1, 1.537, 10294.651, 327.628, 53040.565 23/04/03,23:18:08,11,07,1, 11.9,1,1, 1.537, 10294.652, 327.678, 53040.598 23/04/03,23:18:08,12,07,1, 11.9,1,1, 1.537, 10294.713, 327.722, 53040.564 23/04/03,23:18:08,13,07,1, 11.9,1,1, 1.537, 10294.726, 327.767, 53040.595 23/04/03,23:18:08,14,07,1, 11.9,1,1, 1.537, 10294.719, 327.809, 53040.606 23/04/03,23:18:08,15,07,1, 11.9,1,1, 1.537, 10294.755, 327.871, 53040.610 23/04/03,23:18:08,16,07,1, 11.9,1,1, 1.537, 10294.740, 327.906, 53040.650 23/04/03,23:18:08,17,07,1, 11.9,1,1, 1.537, 10294.805, 327.965, 53040.624 23/04/03,23:18:08,18,07,1, 11.9,1,1, 1.537, 10294.812, 328.025, 53040.601 23/04/03,23:18:08,19,07,1, 11.9,1,1, 1.537, 10294.815, 328.079, 53040.607 23/04/03,23:18:09,00,07,1, 11.8,1,1, 1.542, 10294.812, 328.079, 53040.607 23/04/03,23:18:09,01,07,1, 11.8,1,1, 1.542, 10294.869, 328.202, 53040.630 23/04/03,23:18:09,02,07,1, 11.8,1,1, 1.542, 10294.907, 328.261, 53040.640 23/04/03,23:18:09,03,07,1, 11.8,1,1, 1.542, 10294.964, 328.331, 53040.653 23/04/03,23:18:09,04,07,1, 11.8,1,1, 1.542, 10294.968, 328.397, 53040.715 23/04/03,23:18:09,05,07,1, 11.8,1,1, 1.542, 10295.014, 328.423, 53040.708 23/04/03,23:18:09,06,07,1, 11.8,1,1, 1.542, 10295.026, 328.472, 53040.676 23/04/03,23:18:09,07,07,1, 11.8,1,1, 1.542, 10295.056, 328.510, 53040.426 23/04/03,23:18:09,08,07,1, 11.8,1,1, 1.542, 10295.069, 328.606, 53040.744 23/04/03,23:18:09,09,07,1, 11.8,1,1, 1.542, 10295.093, 328.635, 53040.760 23/04/03,23:18:09,10,07,1, 11.8,1,1, 1.542, 10295.129, 328.702, 53040.755 23/04/03,23:18:09,11,07,1, 11.8,1,1, 1.542, 10295.211, 328.761, 53040.769 23/04/03,23:18:09,12,07,1, 11.8,1,1, 1.542, 10295.259, 328.832, 53040.783 23/04/03,23:18:09,13,07,1, 11.8,1,1, 1.542, 10295.298, 328.868, 53040.818 23/04/03,23:18:09,14,07,1, 11.8,1,1, 1.542, 10295.334, 328.904, 53040.800 23/04/03,23:18:09,15,07,1, 11.8,1,1, 1.542, 10295.366, 328.945, 53040.799 23/04/03,23:18:09,16,07,1, 11.8,1,1, 1.542, 10295.430, 328.972, 53040.803 23/04/03,23:18:09,17,07,1, 11.8,1,1, 1.542, 10295.485, 329.055, 53040.830 23/04/03,23:18:09,18,07,1, 11.8,1,1, 1.542, 10295.521, 329.072, 53040.839 23/04/03,23:18:09,19,07,1, 11.8,1,1, 1.542, 10295.573, 329.153, 53040.832 23/04/03,23:18:10,00,07,1, 11.8,1,1, 1.539, 10295.571, 329.153, 53040.832 23/04/03,23:18:10,01,07,1, 11.8,1,1, 1.539, 10295.682, 329.227, 53040.857 23/04/03,23:18:10,02,07,1, 11.8,1,1, 1.539, 10295.709, 329.284, 53040.858 23/04/03,23:18:10,03,07,1, 11.8,1,1, 1.539, 10295.768, 329.328, 53040.878 23/04/03,23:18:10,04,07,1, 11.8,1,1, 1.539, 10295.809, 329.357, 53040.886 23/04/03,23:18:10,05,07,1, 11.8,1,1, 1.539, 10295.876, 329.410, 53040.881 23/04/03,23:18:10,06,07,1, 11.8,1,1, 1.539, 10295.915, 329.467, 53040.877 23/04/03,23:18:10,07,07,1, 11.8,1,1, 1.539, 10295.985, 329.484, 53040.877 23/04/03,23:18:10,08,07,1, 11.8,1,1, 1.539, 10296.040, 329.539, 53040.861 23/04/03,23:18:10,09,07,1, 11.8,1,1, 1.539, 10296.093, 329.569, 53040.901 23/04/03,23:18:10,10,07,1, 11.8,1,1, 1.539, 10296.164, 329.624, 53040.878 23/04/03,23:18:10,11,07,1, 11.8,1,1, 1.539, 10296.203, 329.684, 53040.906 23/04/03,23:18:10,12,07,1, 11.8,1,1, 1.539, 10296.261, 329.715, 53040.924 23/04/03,23:18:10,13,07,1, 11.8,1,1, 1.539, 10296.356, 329.745, 53040.894 23/04/03,23:18:10,14,07,1, 11.8,1,1, 1.539, 10296.384, 329.764, 53040.916 23/04/03,23:18:10,15,07,1, 11.8,1,1, 1.539, 10296.455, 329.824, 53040.963 23/04/03,23:18:10,16,07,1, 11.8,1,1, 1.539, 10296.492, 329.883, 53040.922 23/04/03,23:18:10,17,07,1, 11.8,1,1, 1.539, 10296.535, 329.945, 53040.928 23/04/03,23:18:10,18,07,1, 11.8,1,1, 1.539, 10296.577, 329.943, 53040.933 23/04/03,23:18:10,19,07,1, 11.8,1,1, 1.539, 10296.622, 330.003, 53040.931 23/04/03,23:18:11,00,08,1, 11.9,1,1, 1.540, 10296.614, 330.003, 53040.931 23/04/03,23:18:11,01,08,1, 11.9,1,1, 1.540, 10296.720, 330.073, 53040.933 23/04/03,23:18:11,02,08,1, 11.9,1,1, 1.540, 10296.737, 330.109, 53040.916 23/04/03,23:18:11,03,08,1, 11.9,1,1, 1.540, 10296.781, 330.128, 53040.929 23/04/03,23:18:11,04,08,1, 11.9,1,1, 1.540, 10296.858, 330.188, 53040.931 23/04/03,23:18:11,05,08,1, 11.9,1,1, 1.540, 10296.897, 330.237, 53040.922 23/04/03,23:18:11,06,08,1, 11.9,1,1, 1.540, 10296.916, 330.249, 53040.883 23/04/03,23:18:11,07,08,1, 11.9,1,1, 1.540, 10296.965, 330.319, 53040.881 23/04/03,23:18:11,08,08,1, 11.9,1,1, 1.540, 10297.023, 330.355, 53041.026 23/04/03,23:18:11,09,08,1, 11.9,1,1, 1.540, 10297.050, 330.384, 53040.852 23/04/03,23:18:11,10,08,1, 11.9,1,1, 1.540, 10297.059, 330.413, 53040.878 23/04/03,23:18:11,11,08,1, 11.9,1,1, 1.540, 10297.109, 330.470, 53040.896 23/04/03,23:18:11,12,08,1, 11.9,1,1, 1.540, 10297.155, 330.501, 53040.921 23/04/03,23:18:11,13,08,1, 11.9,1,1, 1.540, 10297.199, 330.543, 53040.906 23/04/03,23:18:11,14,08,1, 11.9,1,1, 1.540, 10297.215, 330.585, 53040.908 23/04/03,23:18:11,15,08,1, 11.9,1,1, 1.540, 10297.262, 330.624, 53040.849 23/04/03,23:18:11,16,08,1, 11.9,1,1, 1.540, 10297.303, 330.684, 53040.886 23/04/03,23:18:11,17,08,1, 11.9,1,1, 1.540, 10297.328, 330.693, 53040.864 23/04/03,23:18:11,18,08,1, 11.9,1,1, 1.540, 10297.349, 330.711, 53040.856 23/04/03,23:18:11,19,08,1, 11.9,1,1, 1.540, 10297.405, 330.746, 53040.851 23/04/03,23:18:12,00,07,1, 11.9,1,1, 1.543, 10297.399, 330.746, 53040.851 23/04/03,23:18:12,01,07,1, 11.9,1,1, 1.543, 10297.473, 330.837, 53040.836 23/04/03,23:18:12,02,07,1, 11.9,1,1, 1.543, 10297.509, 330.870, 53040.877 23/04/03,23:18:12,03,07,1, 11.9,1,1, 1.543, 10297.547, 330.884, 53040.839 23/04/03,23:18:12,04,07,1, 11.9,1,1, 1.543, 10297.564, 330.899, 53040.849 23/04/03,23:18:12,05,07,1, 11.9,1,1, 1.543, 10297.624, 330.897, 53040.814 23/04/03,23:18:12,06,07,1, 11.9,1,1, 1.543, 10297.631, 330.908, 53040.813 23/04/03,23:18:12,07,07,1, 11.9,1,1, 1.543, 10297.672, 330.956, 53040.824 23/04/03,23:18:12,08,07,1, 11.9,1,1, 1.543, 10297.698, 330.966, 53040.794 23/04/03,23:18:12,09,07,1, 11.9,1,1, 1.543, 10297.725, 330.962, 53040.827 23/04/03,23:18:12,10,07,1, 11.9,1,1, 1.543, 10297.739, 330.981, 53040.810 23/04/03,23:18:12,11,07,1, 11.9,1,1, 1.543, 10297.725, 331.002, 53040.799 23/04/03,23:18:12,12,07,1, 11.9,1,1, 1.543, 10297.747, 331.019, 53040.815 23/04/03,23:18:12,13,07,1, 11.9,1,1, 1.543, 10297.716, 331.028, 53040.800 23/04/03,23:18:12,14,07,1, 11.9,1,1, 1.543, 10297.728, 331.054, 53040.765 23/04/03,23:18:12,15,07,1, 11.9,1,1, 1.543, 10297.749, 331.080, 53040.801 23/04/03,23:18:12,16,07,1, 11.9,1,1, 1.543, 10297.727, 331.085, 53040.801 23/04/03,23:18:12,17,07,1, 11.9,1,1, 1.543, 10297.745, 331.124, 53040.786 23/04/03,23:18:12,18,07,1, 11.9,1,1, 1.543, 10297.742, 331.147, 53040.816 23/04/03,23:18:12,19,07,1, 11.9,1,1, 1.543, 10297.720, 331.148, 53040.828 23/04/03,23:18:13,00,07,1, 11.9,1,1, 1.537, 10297.716, 331.148, 53040.828 23/04/03,23:18:13,01,07,1, 11.9,1,1, 1.537, 10297.776, 331.218, 53040.819 23/04/03,23:18:13,02,07,1, 11.9,1,1, 1.537, 10297.785, 331.233, 53040.828 23/04/03,23:18:13,03,07,1, 11.9,1,1, 1.537, 10297.806, 331.261, 53040.828 23/04/03,23:18:13,04,07,1, 11.9,1,1, 1.537, 10297.798, 331.264, 53040.870 23/04/03,23:18:13,05,07,1, 11.9,1,1, 1.537, 10297.818, 331.281, 53040.869 23/04/03,23:18:13,06,07,1, 11.9,1,1, 1.537, 10297.837, 331.279, 53040.895 23/04/03,23:18:13,07,07,1, 11.9,1,1, 1.537, 10297.885, 331.316, 53040.897 23/04/03,23:18:13,08,07,1, 11.9,1,1, 1.537, 10297.880, 331.320, 53040.850 23/04/03,23:18:13,09,07,1, 11.9,1,1, 1.537, 10297.863, 331.319, 53040.880 23/04/03,23:18:13,10,07,1, 11.9,1,1, 1.537, 10297.891, 331.327, 53040.918 23/04/03,23:18:13,11,07,1, 11.9,1,1, 1.537, 10297.904, 331.349, 53040.907 23/04/03,23:18:13,12,07,1, 11.9,1,1, 1.537, 10297.928, 331.350, 53040.911 23/04/03,23:18:13,13,07,1, 11.9,1,1, 1.537, 10297.943, 331.352, 53040.926 23/04/03,23:18:13,14,07,1, 11.9,1,1, 1.537, 10297.963, 331.391, 53040.949 23/04/03,23:18:13,15,07,1, 11.9,1,1, 1.537, 10297.957, 331.378, 53040.975 23/04/03,23:18:13,16,07,1, 11.9,1,1, 1.537, 10297.965, 331.432, 53040.934 23/04/03,23:18:13,17,07,1, 11.9,1,1, 1.537, 10297.994, 331.428, 53040.990 23/04/03,23:18:13,18,07,1, 11.9,1,1, 1.537, 10297.991, 331.470, 53041.022 23/04/03,23:18:13,19,07,1, 11.9,1,1, 1.537, 10297.991, 331.482, 53041.009 23/04/03,23:18:14,00,07,1, 11.9,1,1, 1.540, 10297.983, 331.482, 53041.009 23/04/03,23:18:14,01,07,1, 11.9,1,1, 1.540, 10298.004, 331.545, 53041.096 23/04/03,23:18:14,02,07,1, 11.9,1,1, 1.540, 10298.035, 331.567, 53041.102 23/04/03,23:18:14,03,07,1, 11.9,1,1, 1.540, 10298.040, 331.594, 53041.136 23/04/03,23:18:14,04,07,1, 11.9,1,1, 1.540, 10298.078, 331.625, 53041.183 23/04/03,23:18:14,05,07,1, 11.9,1,1, 1.540, 10298.102, 331.675, 53041.222 23/04/03,23:18:14,06,07,1, 11.9,1,1, 1.540, 10298.101, 331.732, 53041.229 23/04/03,23:18:14,07,07,1, 11.9,1,1, 1.540, 10298.103, 331.740, 53041.275 23/04/03,23:18:14,08,07,1, 11.9,1,1, 1.540, 10298.143, 331.791, 53041.272 23/04/03,23:18:14,09,07,1, 11.9,1,1, 1.540, 10298.136, 331.826, 53041.278 23/04/03,23:18:14,10,07,1, 11.9,1,1, 1.540, 10298.141, 331.878, 53041.483 23/04/03,23:18:14,11,07,1, 11.9,1,1, 1.540, 10298.173, 331.926, 53041.451 23/04/03,23:18:14,12,07,1, 11.9,1,1, 1.540, 10298.174, 331.962, 53041.445 23/04/03,23:18:14,13,07,1, 11.9,1,1, 1.540, 10298.201, 332.019, 53041.479 23/04/03,23:18:14,14,07,1, 11.9,1,1, 1.540, 10298.209, 332.088, 53041.509 23/04/03,23:18:14,15,07,1, 11.9,1,1, 1.540, 10298.228, 332.114, 53041.580 23/04/03,23:18:14,16,07,1, 11.9,1,1, 1.540, 10298.245, 332.207, 53041.563 23/04/03,23:18:14,17,07,1, 11.9,1,1, 1.540, 10298.281, 332.236, 53041.599 23/04/03,23:18:14,18,07,1, 11.9,1,1, 1.540, 10298.303, 332.317, 53041.639 23/04/03,23:18:14,19,07,1, 11.9,1,1, 1.540, 10298.342, 332.379, 53041.676 23/04/03,23:18:15,00,07,1, 12.0,1,1, 1.541, 10298.342, 332.379, 53041.676 23/04/03,23:18:15,01,07,1, 12.0,1,1, 1.541, 10298.431, 332.524, 53041.774 23/04/03,23:18:15,02,07,1, 12.0,1,1, 1.541, 10298.450, 332.588, 53041.801 23/04/03,23:18:15,03,07,1, 12.0,1,1, 1.541, 10298.490, 332.658, 53041.865 23/04/03,23:18:15,04,07,1, 12.0,1,1, 1.541, 10298.522, 332.706, 53041.872 23/04/03,23:18:15,05,07,1, 12.0,1,1, 1.541, 10298.561, 332.775, 53041.917 23/04/03,23:18:15,06,07,1, 12.0,1,1, 1.541, 10298.592, 332.809, 53041.956 23/04/03,23:18:15,07,07,1, 12.0,1,1, 1.541, 10298.650, 332.909, 53041.973 23/04/03,23:18:15,08,07,1, 12.0,1,1, 1.541, 10298.686, 332.973, 53042.008 23/04/03,23:18:15,09,07,1, 12.0,1,1, 1.541, 10298.703, 333.070, 53042.268 23/04/03,23:18:15,10,07,1, 12.0,1,1, 1.541, 10298.787, 333.088, 53042.129 23/04/03,23:18:15,11,07,1, 12.0,1,1, 1.541, 10298.832, 333.169, 53042.143 23/04/03,23:18:15,12,07,1, 12.0,1,1, 1.541, 10298.862, 333.244, 53042.194 23/04/03,23:18:15,13,07,1, 12.0,1,1, 1.541, 10298.907, 333.278, 53042.231 23/04/03,23:18:15,14,07,1, 12.0,1,1, 1.541, 10298.967, 333.351, 53042.254 23/04/03,23:18:15,15,07,1, 12.0,1,1, 1.541, 10299.006, 333.376, 53042.276 23/04/03,23:18:15,16,07,1, 12.0,1,1, 1.541, 10299.070, 333.457, 53042.304 23/04/03,23:18:15,17,07,1, 12.0,1,1, 1.541, 10299.151, 333.498, 53042.325 23/04/03,23:18:15,18,07,1, 12.0,1,1, 1.541, 10299.192, 333.549, 53042.348 23/04/03,23:18:15,19,07,1, 12.0,1,1, 1.541, 10299.270, 333.590, 53042.396 23/04/03,23:18:16,00,07,1, 11.9,1,1, 1.541, 10299.268, 333.590, 53042.396 23/04/03,23:18:16,01,07,1, 11.9,1,1, 1.541, 10299.442, 333.717, 53042.442 23/04/03,23:18:16,02,07,1, 11.9,1,1, 1.541, 10299.488, 333.746, 53042.486 23/04/03,23:18:16,03,07,1, 11.9,1,1, 1.541, 10299.536, 333.797, 53042.491 23/04/03,23:18:16,04,07,1, 11.9,1,1, 1.541, 10299.617, 333.833, 53042.493 23/04/03,23:18:16,05,07,1, 11.9,1,1, 1.541, 10299.689, 333.896, 53042.493 23/04/03,23:18:16,06,07,1, 11.9,1,1, 1.541, 10299.745, 333.938, 53042.537 23/04/03,23:18:16,07,07,1, 11.9,1,1, 1.541, 10299.840, 333.975, 53042.565 23/04/03,23:18:16,08,07,1, 11.9,1,1, 1.541, 10299.898, 334.010, 53042.571 23/04/03,23:18:16,09,07,1, 11.9,1,1, 1.541, 10299.954, 334.086, 53042.622 23/04/03,23:18:16,10,07,1, 11.9,1,1, 1.541, 10300.015, 334.128, 53042.660 23/04/03,23:18:16,11,07,1, 11.9,1,1, 1.541, 10300.097, 334.163, 53042.676 23/04/03,23:18:16,12,07,1, 11.9,1,1, 1.541, 10300.149, 334.229, 53042.694 23/04/03,23:18:16,13,07,1, 11.9,1,1, 1.541, 10300.191, 334.256, 53042.707 23/04/03,23:18:16,14,07,1, 11.9,1,1, 1.541, 10300.241, 334.337, 53042.714 23/04/03,23:18:16,15,07,1, 11.9,1,1, 1.541, 10300.305, 334.370, 53042.758 23/04/03,23:18:16,16,07,1, 11.9,1,1, 1.541, 10300.345, 334.394, 53042.747 23/04/03,23:18:16,17,07,1, 11.9,1,1, 1.541, 10300.403, 334.449, 53042.768 23/04/03,23:18:16,18,07,1, 11.9,1,1, 1.541, 10300.459, 334.507, 53042.835 23/04/03,23:18:16,19,07,1, 11.9,1,1, 1.541, 10300.492, 334.548, 53042.879 23/04/03,23:18:17,00,07,1, 11.9,1,1, 1.542, 10300.486, 334.548, 53042.879 23/04/03,23:18:17,01,07,1, 11.9,1,1, 1.542, 10300.588, 334.654, 53042.906 23/04/03,23:18:17,02,07,1, 11.9,1,1, 1.542, 10300.621, 334.685, 53042.905 23/04/03,23:18:17,03,07,1, 11.9,1,1, 1.542, 10300.680, 334.752, 53042.940 23/04/03,23:18:17,04,07,1, 11.9,1,1, 1.542, 10300.722, 334.799, 53042.968 23/04/03,23:18:17,05,07,1, 11.9,1,1, 1.542, 10300.737, 334.872, 53042.950 23/04/03,23:18:17,06,07,1, 11.9,1,1, 1.542, 10300.780, 334.929, 53042.997 23/04/03,23:18:17,07,07,1, 11.9,1,1, 1.542, 10300.831, 334.954, 53043.025 23/04/03,23:18:17,08,07,1, 11.9,1,1, 1.542, 10300.884, 335.011, 53043.037 23/04/03,23:18:17,09,07,1, 11.9,1,1, 1.542, 10300.928, 335.080, 53043.055 23/04/03,23:18:17,10,07,1, 11.9,1,1, 1.542, 10300.979, 335.145, 53043.085 23/04/03,23:18:17,11,07,1, 11.9,1,1, 1.542, 10301.021, 335.176, 53043.082 23/04/03,23:18:17,12,07,1, 11.9,1,1, 1.542, 10301.071, 335.224, 53043.122 23/04/03,23:18:17,13,07,1, 11.9,1,1, 1.542, 10301.133, 335.263, 53043.134 23/04/03,23:18:17,14,07,1, 11.9,1,1, 1.542, 10301.182, 335.325, 53043.171 23/04/03,23:18:17,15,07,1, 11.9,1,1, 1.542, 10301.264, 335.349, 53043.166 23/04/03,23:18:17,16,07,1, 11.9,1,1, 1.542, 10301.290, 335.425, 53043.225 23/04/03,23:18:17,17,07,1, 11.9,1,1, 1.542, 10301.348, 335.465, 53043.255 23/04/03,23:18:17,18,07,1, 11.9,1,1, 1.542, 10301.390, 335.511, 53043.245 23/04/03,23:18:17,19,07,1, 11.9,1,1, 1.542, 10301.468, 335.554, 53043.274 23/04/03,23:18:18,00,08,1, 11.8,1,1, 1.540, 10301.462, 335.554, 53043.274 23/04/03,23:18:18,01,08,1, 11.8,1,1, 1.540, 10301.551, 335.648, 53043.296 23/04/03,23:18:18,02,08,1, 11.8,1,1, 1.540, 10301.612, 335.688, 53043.309 23/04/03,23:18:18,03,08,1, 11.8,1,1, 1.540, 10301.675, 335.733, 53043.296 23/04/03,23:18:18,04,08,1, 11.8,1,1, 1.540, 10301.733, 335.769, 53043.321 23/04/03,23:18:18,05,08,1, 11.8,1,1, 1.540, 10301.814, 335.830, 53043.361 23/04/03,23:18:18,06,08,1, 11.8,1,1, 1.540, 10301.858, 335.853, 53043.365 23/04/03,23:18:18,07,08,1, 11.8,1,1, 1.540, 10301.919, 335.928, 53043.326 23/04/03,23:18:18,08,08,1, 11.8,1,1, 1.540, 10301.999, 335.990, 53043.239 23/04/03,23:18:18,09,08,1, 11.8,1,1, 1.540, 10302.030, 336.028, 53043.358 23/04/03,23:18:18,10,08,1, 11.8,1,1, 1.540, 10302.123, 336.090, 53043.352 23/04/03,23:18:18,11,08,1, 11.8,1,1, 1.540, 10302.195, 336.135, 53043.381 23/04/03,23:18:18,12,08,1, 11.8,1,1, 1.540, 10302.259, 336.194, 53043.404 23/04/03,23:18:18,13,08,1, 11.8,1,1, 1.540, 10302.299, 336.226, 53043.446 23/04/03,23:18:18,14,08,1, 11.8,1,1, 1.540, 10302.354, 336.266, 53043.447 23/04/03,23:18:18,15,08,1, 11.8,1,1, 1.540, 10302.412, 336.327, 53043.480 23/04/03,23:18:18,16,08,1, 11.8,1,1, 1.540, 10302.466, 336.391, 53043.463 23/04/03,23:18:18,17,08,1, 11.8,1,1, 1.540, 10302.528, 336.424, 53043.497 23/04/03,23:18:18,18,08,1, 11.8,1,1, 1.540, 10302.577, 336.488, 53043.487 23/04/03,23:18:18,19,08,1, 11.8,1,1, 1.540, 10302.641, 336.483, 53043.517 23/04/03,23:18:19,00,08,1, 11.8,1,1, 1.542, 10302.639, 336.483, 53043.517 23/04/03,23:18:19,01,08,1, 11.8,1,1, 1.542, 10302.740, 336.607, 53043.521 23/04/03,23:18:19,02,08,1, 11.8,1,1, 1.542, 10302.801, 336.643, 53043.504 23/04/03,23:18:19,03,08,1, 11.8,1,1, 1.542, 10302.815, 336.717, 53043.554 23/04/03,23:18:19,04,08,1, 11.8,1,1, 1.542, 10302.871, 336.734, 53043.566 23/04/03,23:18:19,05,08,1, 11.8,1,1, 1.542, 10302.893, 336.795, 53043.584 23/04/03,23:18:19,06,08,1, 11.8,1,1, 1.542, 10302.936, 336.832, 53043.606 23/04/03,23:18:19,07,08,1, 11.8,1,1, 1.542, 10302.973, 336.893, 53043.633 23/04/03,23:18:19,08,08,1, 11.8,1,1, 1.542, 10302.996, 336.944, 53043.631 23/04/03,23:18:19,09,08,1, 11.8,1,1, 1.542, 10303.034, 336.965, 53043.564 23/04/03,23:18:19,10,08,1, 11.8,1,1, 1.542, 10303.043, 337.024, 53043.633 23/04/03,23:18:19,11,08,1, 11.8,1,1, 1.542, 10303.104, 337.052, 53043.674 23/04/03,23:18:19,12,08,1, 11.8,1,1, 1.542, 10303.108, 337.129, 53043.657 23/04/03,23:18:19,13,08,1, 11.8,1,1, 1.542, 10303.123, 337.171, 53043.706 23/04/03,23:18:19,14,08,1, 11.8,1,1, 1.542, 10303.128, 337.241, 53043.727 23/04/03,23:18:19,15,08,1, 11.8,1,1, 1.542, 10303.163, 337.293, 53043.785 23/04/03,23:18:19,16,08,1, 11.8,1,1, 1.542, 10303.165, 337.349, 53043.791 23/04/03,23:18:19,17,08,1, 11.8,1,1, 1.542, 10303.178, 337.423, 53043.789 23/04/03,23:18:19,18,08,1, 11.8,1,1, 1.542, 10303.195, 337.445, 53043.820 23/04/03,23:18:19,19,08,1, 11.8,1,1, 1.542, 10303.215, 337.533, 53043.826 23/04/03,23:18:20,00,08,1, 11.9,1,1, 1.538, 10303.215, 337.533, 53043.826 23/04/03,23:18:20,01,08,1, 11.9,1,1, 1.538, 10303.218, 337.633, 53043.910 23/04/03,23:18:20,02,08,1, 11.9,1,1, 1.538, 10303.216, 337.732, 53043.956 23/04/03,23:18:20,03,08,1, 11.9,1,1, 1.538, 10303.258, 337.788, 53043.968 23/04/03,23:18:20,04,08,1, 11.9,1,1, 1.538, 10303.254, 337.868, 53044.003 23/04/03,23:18:20,05,08,1, 11.9,1,1, 1.538, 10303.277, 337.933, 53043.994 23/04/03,23:18:20,06,08,1, 11.9,1,1, 1.538, 10303.281, 338.004, 53044.011 23/04/03,23:18:20,07,08,1, 11.9,1,1, 1.538, 10303.258, 338.085, 53043.965 23/04/03,23:18:20,08,08,1, 11.9,1,1, 1.538, 10303.375, 338.179, 53044.106 23/04/03,23:18:20,09,08,1, 11.9,1,1, 1.538, 10303.332, 338.248, 53044.086 23/04/03,23:18:20,10,08,1, 11.9,1,1, 1.538, 10303.345, 338.323, 53044.153 23/04/03,23:18:20,11,08,1, 11.9,1,1, 1.538, 10303.361, 338.405, 53044.204 23/04/03,23:18:20,12,08,1, 11.9,1,1, 1.538, 10303.386, 338.484, 53044.249 23/04/03,23:18:20,13,08,1, 11.9,1,1, 1.538, 10303.408, 338.556, 53044.279 23/04/03,23:18:20,14,08,1, 11.9,1,1, 1.538, 10303.440, 338.643, 53044.329 23/04/03,23:18:20,15,08,1, 11.9,1,1, 1.538, 10303.419, 338.705, 53044.295 23/04/03,23:18:20,16,08,1, 11.9,1,1, 1.538, 10303.453, 338.817, 53044.343 23/04/03,23:18:20,17,08,1, 11.9,1,1, 1.538, 10303.494, 338.908, 53044.384 23/04/03,23:18:20,18,08,1, 11.9,1,1, 1.538, 10303.503, 338.972, 53044.430 23/04/03,23:18:20,19,08,1, 11.9,1,1, 1.538, 10303.518, 339.036, 53044.461 23/04/03,23:18:21,00,08,1, 11.9,1,1, 1.541, 10303.515, 339.036, 53044.461 23/04/03,23:18:21,01,08,1, 11.9,1,1, 1.541, 10303.573, 339.231, 53044.487 23/04/03,23:18:21,02,08,1, 11.9,1,1, 1.541, 10303.603, 339.323, 53044.570 23/04/03,23:18:21,03,08,1, 11.9,1,1, 1.541, 10303.634, 339.402, 53044.579 23/04/03,23:18:21,04,08,1, 11.9,1,1, 1.541, 10303.661, 339.477, 53044.574 23/04/03,23:18:21,05,08,1, 11.9,1,1, 1.541, 10303.684, 339.563, 53044.607 23/04/03,23:18:21,06,08,1, 11.9,1,1, 1.541, 10303.707, 339.642, 53044.636 23/04/03,23:18:21,07,08,1, 11.9,1,1, 1.541, 10303.744, 339.714, 53044.637 23/04/03,23:18:21,08,08,1, 11.9,1,1, 1.541, 10303.746, 339.819, 53044.687 23/04/03,23:18:21,09,08,1, 11.9,1,1, 1.541, 10303.783, 339.895, 53044.681 23/04/03,23:18:21,10,08,1, 11.9,1,1, 1.541, 10303.845, 340.013, 53044.749 23/04/03,23:18:21,11,08,1, 11.9,1,1, 1.541, 10303.854, 340.079, 53044.769 23/04/03,23:18:21,12,08,1, 11.9,1,1, 1.541, 10303.842, 340.186, 53044.834 23/04/03,23:18:21,13,08,1, 11.9,1,1, 1.541, 10303.893, 340.282, 53044.838 23/04/03,23:18:21,14,08,1, 11.9,1,1, 1.541, 10303.897, 340.358, 53044.883 23/04/03,23:18:21,15,08,1, 11.9,1,1, 1.541, 10303.928, 340.469, 53044.920 23/04/03,23:18:21,16,08,1, 11.9,1,1, 1.541, 10303.977, 340.582, 53044.926 23/04/03,23:18:21,17,08,1, 11.9,1,1, 1.541, 10303.981, 340.640, 53044.956 23/04/03,23:18:21,18,08,1, 11.9,1,1, 1.541, 10304.003, 340.724, 53044.996 23/04/03,23:18:21,19,08,1, 11.9,1,1, 1.541, 10304.045, 340.836, 53045.006 23/04/03,23:18:22,00,08,1, 11.9,1,1, 1.542, 10304.041, 340.836, 53045.006 23/04/03,23:18:22,01,08,1, 11.9,1,1, 1.542, 10304.119, 341.019, 53045.119 23/04/03,23:18:22,02,08,1, 11.9,1,1, 1.542, 10304.106, 341.100, 53045.090 23/04/03,23:18:22,03,08,1, 11.9,1,1, 1.542, 10304.178, 341.181, 53045.089 23/04/03,23:18:22,04,08,1, 11.9,1,1, 1.542, 10304.188, 341.283, 53045.114 23/04/03,23:18:22,05,08,1, 11.9,1,1, 1.542, 10304.221, 341.387, 53045.155 23/04/03,23:18:22,06,08,1, 11.9,1,1, 1.542, 10304.222, 341.453, 53045.154 23/04/03,23:18:22,07,08,1, 11.9,1,1, 1.542, 10304.272, 341.550, 53045.205 23/04/03,23:18:22,08,08,1, 11.9,1,1, 1.542, 10304.335, 341.660, 53045.222 23/04/03,23:18:22,09,08,1, 11.9,1,1, 1.542, 10304.334, 341.719, 53045.249 23/04/03,23:18:22,10,08,1, 11.9,1,1, 1.542, 10304.367, 341.801, 53045.241 23/04/03,23:18:22,11,08,1, 11.9,1,1, 1.542, 10304.429, 341.871, 53045.252 23/04/03,23:18:22,12,08,1, 11.9,1,1, 1.542, 10304.441, 341.951, 53045.278 23/04/03,23:18:22,13,08,1, 11.9,1,1, 1.542, 10304.482, 342.026, 53045.323 23/04/03,23:18:22,14,08,1, 11.9,1,1, 1.542, 10304.513, 342.089, 53045.315 23/04/03,23:18:22,15,08,1, 11.9,1,1, 1.542, 10304.541, 342.175, 53045.327 23/04/03,23:18:22,16,08,1, 11.9,1,1, 1.542, 10304.573, 342.241, 53045.338 23/04/03,23:18:22,17,08,1, 11.9,1,1, 1.542, 10304.587, 342.293, 53045.338 23/04/03,23:18:22,18,08,1, 11.9,1,1, 1.542, 10304.612, 342.341, 53045.327 23/04/03,23:18:22,19,08,1, 11.9,1,1, 1.542, 10304.605, 342.430, 53045.336 23/04/03,23:18:23,00,08,1, 11.9,1,1, 1.539, 10304.600, 342.430, 53045.336 23/04/03,23:18:23,01,08,1, 11.9,1,1, 1.539, 10304.672, 342.530, 53045.309 23/04/03,23:18:23,02,08,1, 11.9,1,1, 1.539, 10304.654, 342.607, 53045.375 23/04/03,23:18:23,03,08,1, 11.9,1,1, 1.539, 10304.668, 342.638, 53045.351 23/04/03,23:18:23,04,08,1, 11.9,1,1, 1.539, 10304.661, 342.723, 53045.349 23/04/03,23:18:23,05,08,1, 11.9,1,1, 1.539, 10304.663, 342.781, 53045.335 23/04/03,23:18:23,06,08,1, 11.9,1,1, 1.539, 10304.650, 342.824, 53045.188 23/04/03,23:18:23,07,08,1, 11.9,1,1, 1.539, 10304.698, 342.910, 53045.426 23/04/03,23:18:23,08,08,1, 11.9,1,1, 1.539, 10304.713, 342.924, 53045.342 23/04/03,23:18:23,09,08,1, 11.9,1,1, 1.539, 10304.688, 342.994, 53045.298 23/04/03,23:18:23,10,08,1, 11.9,1,1, 1.539, 10304.667, 343.051, 53045.305 23/04/03,23:18:23,11,08,1, 11.9,1,1, 1.539, 10304.679, 343.108, 53045.348 23/04/03,23:18:23,12,08,1, 11.9,1,1, 1.539, 10304.668, 343.152, 53045.332 23/04/03,23:18:23,13,08,1, 11.9,1,1, 1.539, 10304.653, 343.235, 53045.381 23/04/03,23:18:23,14,08,1, 11.9,1,1, 1.539, 10304.655, 343.260, 53045.365 23/04/03,23:18:23,15,08,1, 11.9,1,1, 1.539, 10304.644, 343.316, 53045.335 23/04/03,23:18:23,16,08,1, 11.9,1,1, 1.539, 10304.620, 343.378, 53045.280 23/04/03,23:18:23,17,08,1, 11.9,1,1, 1.539, 10304.630, 343.427, 53045.326 23/04/03,23:18:23,18,08,1, 11.9,1,1, 1.539, 10304.626, 343.473, 53045.330 23/04/03,23:18:23,19,08,1, 11.9,1,1, 1.539, 10304.629, 343.538, 53045.295 23/04/03,23:18:24,00,08,1, 11.9,1,1, 1.541, 10304.625, 343.538, 53045.295 23/04/03,23:18:24,01,08,1, 11.9,1,1, 1.541, 10304.593, 343.613, 53045.299 23/04/03,23:18:24,02,08,1, 11.9,1,1, 1.541, 10304.589, 343.685, 53045.360 23/04/03,23:18:24,03,08,1, 11.9,1,1, 1.541, 10304.590, 343.721, 53045.313 23/04/03,23:18:24,04,08,1, 11.9,1,1, 1.541, 10304.583, 343.776, 53045.339 23/04/03,23:18:24,05,08,1, 11.9,1,1, 1.541, 10304.578, 343.827, 53045.330 23/04/03,23:18:24,06,08,1, 11.9,1,1, 1.541, 10304.580, 343.859, 53045.342 23/04/03,23:18:24,07,08,1, 11.9,1,1, 1.541, 10304.565, 343.887, 53045.289 23/04/03,23:18:24,08,08,1, 11.9,1,1, 1.541, 10304.571, 343.924, 53045.315 23/04/03,23:18:24,09,08,1, 11.9,1,1, 1.541, 10304.576, 343.948, 53045.302 23/04/03,23:18:24,10,08,1, 11.9,1,1, 1.541, 10304.580, 344.027, 53045.317 23/04/03,23:18:24,11,08,1, 11.9,1,1, 1.541, 10304.573, 344.061, 53045.287 23/04/03,23:18:24,12,08,1, 11.9,1,1, 1.541, 10304.601, 344.101, 53045.317 23/04/03,23:18:24,13,08,1, 11.9,1,1, 1.541, 10304.591, 344.193, 53045.348 23/04/03,23:18:24,14,08,1, 11.9,1,1, 1.541, 10304.594, 344.199, 53045.332 23/04/03,23:18:24,15,08,1, 11.9,1,1, 1.541, 10304.619, 344.252, 53045.339 23/04/03,23:18:24,16,08,1, 11.9,1,1, 1.541, 10304.621, 344.324, 53045.368 23/04/03,23:18:24,17,08,1, 11.9,1,1, 1.541, 10304.645, 344.341, 53045.323 23/04/03,23:18:24,18,08,1, 11.9,1,1, 1.541, 10304.686, 344.413, 53045.360 23/04/03,23:18:24,19,08,1, 11.9,1,1, 1.541, 10304.690, 344.456, 53045.348 23/04/03,23:18:25,00,08,1, 11.9,1,1, 1.541, 10304.683, 344.456, 53045.348 23/04/03,23:18:25,01,08,1, 11.9,1,1, 1.541, 10304.748, 344.575, 53045.374 23/04/03,23:18:25,02,08,1, 11.9,1,1, 1.541, 10304.774, 344.589, 53045.417 23/04/03,23:18:25,03,08,1, 11.9,1,1, 1.541, 10304.798, 344.648, 53045.452 23/04/03,23:18:25,04,08,1, 11.9,1,1, 1.541, 10304.856, 344.714, 53045.455 23/04/03,23:18:25,05,08,1, 11.9,1,1, 1.541, 10304.894, 344.744, 53045.483 23/04/03,23:18:25,06,08,1, 11.9,1,1, 1.541, 10304.913, 344.788, 53045.487 23/04/03,23:18:25,07,08,1, 11.9,1,1, 1.541, 10304.953, 344.833, 53045.488 23/04/03,23:18:25,08,08,1, 11.9,1,1, 1.541, 10305.015, 344.891, 53045.504 23/04/03,23:18:25,09,08,1, 11.9,1,1, 1.541, 10305.034, 344.947, 53045.533 23/04/03,23:18:25,10,08,1, 11.9,1,1, 1.541, 10305.080, 344.983, 53045.566 23/04/03,23:18:25,11,08,1, 11.9,1,1, 1.541, 10305.152, 345.050, 53045.535 23/04/03,23:18:25,12,08,1, 11.9,1,1, 1.541, 10305.188, 345.075, 53045.557 23/04/03,23:18:25,13,08,1, 11.9,1,1, 1.541, 10305.258, 345.127, 53045.598 23/04/03,23:18:25,14,08,1, 11.9,1,1, 1.541, 10305.290, 345.182, 53045.592 23/04/03,23:18:25,15,08,1, 11.9,1,1, 1.541, 10305.366, 345.189, 53045.609 23/04/03,23:18:25,16,08,1, 11.9,1,1, 1.541, 10305.446, 345.223, 53045.623 23/04/03,23:18:25,17,08,1, 11.9,1,1, 1.541, 10305.502, 345.324, 53045.624 23/04/03,23:18:25,18,08,1, 11.9,1,1, 1.541, 10305.546, 345.354, 53045.630 23/04/03,23:18:25,19,08,1, 11.9,1,1, 1.541, 10305.625, 345.400, 53045.701 23/04/03,23:18:26,00,08,1, 11.9,1,1, 1.541, 10305.618, 345.400, 53045.701 23/04/03,23:18:26,01,08,1, 11.9,1,1, 1.541, 10305.764, 345.507, 53045.762 23/04/03,23:18:26,02,08,1, 11.9,1,1, 1.541, 10305.822, 345.548, 53045.729 23/04/03,23:18:26,03,08,1, 11.9,1,1, 1.541, 10305.933, 345.607, 53045.772 23/04/03,23:18:26,04,08,1, 11.9,1,1, 1.541, 10305.988, 345.633, 53045.769 23/04/03,23:18:26,05,08,1, 11.9,1,1, 1.541, 10306.103, 345.695, 53045.808 23/04/03,23:18:26,06,08,1, 11.9,1,1, 1.541, 10306.170, 345.753, 53045.815 23/04/03,23:18:26,07,08,1, 11.9,1,1, 1.541, 10306.246, 345.778, 53045.802 23/04/03,23:18:26,08,08,1, 11.9,1,1, 1.541, 10306.390, 345.836, 53045.816 23/04/03,23:18:26,09,08,1, 11.9,1,1, 1.541, 10306.482, 345.844, 53045.818 23/04/03,23:18:26,10,08,1, 11.9,1,1, 1.541, 10306.580, 345.907, 53045.834 23/04/03,23:18:26,11,08,1, 11.9,1,1, 1.541, 10306.666, 345.935, 53045.839 23/04/03,23:18:26,12,08,1, 11.9,1,1, 1.541, 10306.788, 345.963, 53045.876 23/04/03,23:18:26,13,08,1, 11.9,1,1, 1.541, 10306.892, 345.991, 53045.867 23/04/03,23:18:26,14,08,1, 11.9,1,1, 1.541, 10307.005, 346.032, 53045.867 23/04/03,23:18:26,15,08,1, 11.9,1,1, 1.541, 10307.130, 346.055, 53045.861 23/04/03,23:18:26,16,08,1, 11.9,1,1, 1.541, 10307.243, 346.086, 53045.866 23/04/03,23:18:26,17,08,1, 11.9,1,1, 1.541, 10307.349, 346.088, 53045.858 23/04/03,23:18:26,18,08,1, 11.9,1,1, 1.541, 10307.466, 346.127, 53045.853 23/04/03,23:18:26,19,08,1, 11.9,1,1, 1.541, 10307.564, 346.152, 53045.853 23/04/03,23:18:27,00,07,1, 11.9,1,1, 1.540, 10307.562, 346.152, 53045.853 23/04/03,23:18:27,01,07,1, 11.9,1,1, 1.540, 10307.783, 346.204, 53045.837 23/04/03,23:18:27,02,07,1, 11.9,1,1, 1.540, 10307.901, 346.195, 53045.816 23/04/03,23:18:27,03,07,1, 11.9,1,1, 1.540, 10307.971, 346.254, 53045.820 23/04/03,23:18:27,04,07,1, 11.9,1,1, 1.540, 10308.074, 346.263, 53045.805 23/04/03,23:18:27,05,07,1, 11.9,1,1, 1.540, 10308.171, 346.277, 53045.792 23/04/03,23:18:27,06,07,1, 11.9,1,1, 1.540, 10308.261, 346.329, 53045.796 23/04/03,23:18:27,07,07,1, 11.9,1,1, 1.540, 10308.331, 346.347, 53045.757 23/04/03,23:18:27,08,07,1, 11.9,1,1, 1.540, 10308.401, 346.365, 53045.786 23/04/03,23:18:27,09,07,1, 11.9,1,1, 1.540, 10308.506, 346.394, 53045.762 23/04/03,23:18:27,10,07,1, 11.9,1,1, 1.540, 10308.572, 346.457, 53045.890 23/04/03,23:18:27,11,07,1, 11.9,1,1, 1.540, 10308.670, 346.491, 53045.694 23/04/03,23:18:27,12,07,1, 11.9,1,1, 1.540, 10308.758, 346.561, 53045.861 23/04/03,23:18:27,13,07,1, 11.9,1,1, 1.540, 10308.815, 346.555, 53045.694 23/04/03,23:18:27,14,07,1, 11.9,1,1, 1.540, 10308.882, 346.618, 53045.689 23/04/03,23:18:27,15,07,1, 11.9,1,1, 1.540, 10308.999, 346.661, 53045.703 23/04/03,23:18:27,16,07,1, 11.9,1,1, 1.540, 10309.054, 346.702, 53045.717 23/04/03,23:18:27,17,07,1, 11.9,1,1, 1.540, 10309.143, 346.756, 53045.732 23/04/03,23:18:27,18,07,1, 11.9,1,1, 1.540, 10309.227, 346.785, 53045.697 23/04/03,23:18:27,19,07,1, 11.9,1,1, 1.540, 10309.326, 346.834, 53045.729 23/04/03,23:18:28,00,08,1, 11.9,1,1, 1.538, 10309.323, 346.834, 53045.729 23/04/03,23:18:28,01,08,1, 11.9,1,1, 1.538, 10309.494, 346.944, 53045.697 23/04/03,23:18:28,02,08,1, 11.9,1,1, 1.538, 10309.577, 347.002, 53045.706 23/04/03,23:18:28,03,08,1, 11.9,1,1, 1.538, 10309.646, 347.048, 53045.688 23/04/03,23:18:28,04,08,1, 11.9,1,1, 1.538, 10309.715, 347.112, 53045.711 23/04/03,23:18:28,05,08,1, 11.9,1,1, 1.538, 10309.788, 347.172, 53045.716 23/04/03,23:18:28,06,08,1, 11.9,1,1, 1.538, 10309.860, 347.231, 53045.684 23/04/03,23:18:28,07,08,1, 11.9,1,1, 1.538, 10309.931, 347.283, 53045.673 23/04/03,23:18:28,08,08,1, 11.9,1,1, 1.538, 10310.009, 347.337, 53045.670 23/04/03,23:18:28,09,08,1, 11.9,1,1, 1.538, 10310.044, 347.378, 53045.654 23/04/03,23:18:28,10,08,1, 11.9,1,1, 1.538, 10310.109, 347.443, 53045.680 23/04/03,23:18:28,11,08,1, 11.9,1,1, 1.538, 10310.170, 347.498, 53045.606 23/04/03,23:18:28,12,08,1, 11.9,1,1, 1.538, 10310.229, 347.551, 53045.620 23/04/03,23:18:28,13,08,1, 11.9,1,1, 1.538, 10310.300, 347.617, 53045.640 23/04/03,23:18:28,14,08,1, 11.9,1,1, 1.538, 10310.377, 347.676, 53045.646 23/04/03,23:18:28,15,08,1, 11.9,1,1, 1.538, 10310.439, 347.741, 53045.650 23/04/03,23:18:28,16,08,1, 11.9,1,1, 1.538, 10310.480, 347.787, 53045.611 23/04/03,23:18:28,17,08,1, 11.9,1,1, 1.538, 10310.567, 347.874, 53045.594 23/04/03,23:18:28,18,08,1, 11.9,1,1, 1.538, 10310.626, 347.911, 53045.549 23/04/03,23:18:28,19,08,1, 11.9,1,1, 1.538, 10310.687, 347.948, 53045.605 23/04/03,23:18:29,00,08,1, 11.8,1,1, 1.541, 10310.683, 347.948, 53045.605 23/04/03,23:18:29,01,08,1, 11.8,1,1, 1.541, 10310.819, 348.060, 53045.527 23/04/03,23:18:29,02,08,1, 11.8,1,1, 1.541, 10310.831, 348.114, 53045.542 23/04/03,23:18:29,03,08,1, 11.8,1,1, 1.541, 10310.918, 348.154, 53045.547 23/04/03,23:18:29,04,08,1, 11.8,1,1, 1.541, 10310.989, 348.178, 53045.544 23/04/03,23:18:29,05,08,1, 11.8,1,1, 1.541, 10311.047, 348.206, 53045.523 23/04/03,23:18:29,06,08,1, 11.8,1,1, 1.541, 10311.117, 348.254, 53045.461 23/04/03,23:18:29,07,08,1, 11.8,1,1, 1.541, 10311.148, 348.307, 53045.495 23/04/03,23:18:29,08,08,1, 11.8,1,1, 1.541, 10311.203, 348.353, 53045.448 23/04/03,23:18:29,09,08,1, 11.8,1,1, 1.541, 10311.279, 348.390, 53045.464 23/04/03,23:18:29,10,08,1, 11.8,1,1, 1.541, 10311.320, 348.435, 53045.452 23/04/03,23:18:29,11,08,1, 11.8,1,1, 1.541, 10311.402, 348.503, 53045.438 23/04/03,23:18:29,12,08,1, 11.8,1,1, 1.541, 10311.448, 348.524, 53045.374 23/04/03,23:18:29,13,08,1, 11.8,1,1, 1.541, 10311.517, 348.559, 53045.369 23/04/03,23:18:29,14,08,1, 11.8,1,1, 1.541, 10311.569, 348.615, 53045.370 23/04/03,23:18:29,15,08,1, 11.8,1,1, 1.541, 10311.623, 348.673, 53045.331 23/04/03,23:18:29,16,08,1, 11.8,1,1, 1.541, 10311.701, 348.698, 53045.272 23/04/03,23:18:29,17,08,1, 11.8,1,1, 1.541, 10311.734, 348.725, 53045.301 23/04/03,23:18:29,18,08,1, 11.8,1,1, 1.541, 10311.788, 348.767, 53045.266 23/04/03,23:18:29,19,08,1, 11.8,1,1, 1.541, 10311.831, 348.789, 53045.235 23/04/03,23:18:30,00,07,1, 11.9,1,1, 1.539, 10311.826, 348.789, 53045.235 23/04/03,23:18:30,01,07,1, 11.9,1,1, 1.539, 10311.923, 348.813, 53045.181 23/04/03,23:18:30,02,07,1, 11.9,1,1, 1.539, 10311.983, 348.816, 53045.188 23/04/03,23:18:30,03,07,1, 11.9,1,1, 1.539, 10312.021, 348.807, 53045.182 23/04/03,23:18:30,04,07,1, 11.9,1,1, 1.539, 10312.044, 348.829, 53045.147 23/04/03,23:18:30,05,07,1, 11.9,1,1, 1.539, 10312.070, 348.804, 53045.089 23/04/03,23:18:30,06,07,1, 11.9,1,1, 1.539, 10312.081, 348.820, 53045.051 23/04/03,23:18:30,07,07,1, 11.9,1,1, 1.539, 10312.110, 348.833, 53044.996 23/04/03,23:18:30,08,07,1, 11.9,1,1, 1.539, 10312.126, 348.834, 53045.000 23/04/03,23:18:30,09,07,1, 11.9,1,1, 1.539, 10312.161, 348.827, 53044.975 23/04/03,23:18:30,10,07,1, 11.9,1,1, 1.539, 10312.139, 348.829, 53044.972 23/04/03,23:18:30,11,07,1, 11.9,1,1, 1.539, 10312.171, 348.848, 53044.927 23/04/03,23:18:30,12,07,1, 11.9,1,1, 1.539, 10312.185, 348.851, 53044.897 23/04/03,23:18:30,13,07,1, 11.9,1,1, 1.539, 10312.167, 348.849, 53044.872 23/04/03,23:18:30,14,07,1, 11.9,1,1, 1.539, 10312.150, 348.825, 53044.823 23/04/03,23:18:30,15,07,1, 11.9,1,1, 1.539, 10312.179, 348.849, 53044.788 23/04/03,23:18:30,16,07,1, 11.9,1,1, 1.539, 10312.151, 348.855, 53044.768 23/04/03,23:18:30,17,07,1, 11.9,1,1, 1.539, 10312.177, 348.881, 53044.763 23/04/03,23:18:30,18,07,1, 11.9,1,1, 1.539, 10312.184, 348.854, 53044.712 23/04/03,23:18:30,19,07,1, 11.9,1,1, 1.539, 10312.177, 348.861, 53044.712 23/04/03,23:18:31,00,08,1, 11.9,1,1, 1.538, 10312.177, 348.861, 53044.712 23/04/03,23:18:31,01,08,1, 11.9,1,1, 1.538, 10312.174, 348.854, 53044.640 23/04/03,23:18:31,02,08,1, 11.9,1,1, 1.538, 10312.171, 348.871, 53044.594 23/04/03,23:18:31,03,08,1, 11.9,1,1, 1.538, 10312.183, 348.838, 53044.597 23/04/03,23:18:31,04,08,1, 11.9,1,1, 1.538, 10312.136, 348.811, 53044.514 23/04/03,23:18:31,05,08,1, 11.9,1,1, 1.538, 10312.143, 348.807, 53044.486 23/04/03,23:18:31,06,08,1, 11.9,1,1, 1.538, 10312.130, 348.785, 53044.433 23/04/03,23:18:31,07,08,1, 11.9,1,1, 1.538, 10312.113, 348.776, 53044.438 23/04/03,23:18:31,08,08,1, 11.9,1,1, 1.538, 10312.080, 348.729, 53044.368 23/04/03,23:18:31,09,08,1, 11.9,1,1, 1.538, 10312.027, 348.736, 53044.390 23/04/03,23:18:31,10,08,1, 11.9,1,1, 1.538, 10312.020, 348.702, 53044.341 23/04/03,23:18:31,11,08,1, 11.9,1,1, 1.538, 10311.972, 348.644, 53044.272 23/04/03,23:18:31,12,08,1, 11.9,1,1, 1.538, 10311.934, 348.660, 53044.220 23/04/03,23:18:31,13,08,1, 11.9,1,1, 1.538, 10311.869, 348.658, 53044.219 23/04/03,23:18:31,14,08,1, 11.9,1,1, 1.538, 10311.816, 348.633, 53044.200 23/04/03,23:18:31,15,08,1, 11.9,1,1, 1.538, 10311.777, 348.619, 53044.120 23/04/03,23:18:31,16,08,1, 11.9,1,1, 1.538, 10311.710, 348.634, 53044.181 23/04/03,23:18:31,17,08,1, 11.9,1,1, 1.538, 10311.643, 348.640, 53044.159 23/04/03,23:18:31,18,08,1, 11.9,1,1, 1.538, 10311.595, 348.647, 53044.131 23/04/03,23:18:31,19,08,1, 11.9,1,1, 1.538, 10311.556, 348.670, 53044.093 23/04/03,23:18:32,00,07,1, 11.9,1,1, 1.540, 10311.551, 348.670, 53044.093 23/04/03,23:18:32,01,07,1, 11.9,1,1, 1.540, 10311.464, 348.707, 53044.098 23/04/03,23:18:32,02,07,1, 11.9,1,1, 1.540, 10311.417, 348.737, 53044.084 23/04/03,23:18:32,03,07,1, 11.9,1,1, 1.540, 10311.367, 348.763, 53044.115 23/04/03,23:18:32,04,07,1, 11.9,1,1, 1.540, 10311.339, 348.776, 53044.099 23/04/03,23:18:32,05,07,1, 11.9,1,1, 1.540, 10311.263, 348.808, 53044.087 23/04/03,23:18:32,06,07,1, 11.9,1,1, 1.540, 10311.249, 348.854, 53044.075 23/04/03,23:18:32,07,07,1, 11.9,1,1, 1.540, 10311.218, 348.937, 53044.128 23/04/03,23:18:32,08,07,1, 11.9,1,1, 1.540, 10311.187, 348.979, 53044.099 23/04/03,23:18:32,09,07,1, 11.9,1,1, 1.540, 10311.141, 349.038, 53044.126 23/04/03,23:18:32,10,07,1, 11.9,1,1, 1.540, 10311.143, 349.092, 53044.084 23/04/03,23:18:32,11,07,1, 11.9,1,1, 1.540, 10311.118, 349.171, 53044.099 23/04/03,23:18:32,12,07,1, 11.9,1,1, 1.540, 10311.102, 349.222, 53044.130 23/04/03,23:18:32,13,07,1, 11.9,1,1, 1.540, 10311.097, 349.304, 53044.151 23/04/03,23:18:32,14,07,1, 11.9,1,1, 1.540, 10311.089, 349.358, 53044.107 23/04/03,23:18:32,15,07,1, 11.9,1,1, 1.540, 10311.145, 349.411, 53044.094 23/04/03,23:18:32,16,07,1, 11.9,1,1, 1.540, 10311.168, 349.483, 53044.111 23/04/03,23:18:32,17,07,1, 11.9,1,1, 1.540, 10311.214, 349.516, 53044.112 23/04/03,23:18:32,18,07,1, 11.9,1,1, 1.540, 10311.240, 349.597, 53044.118 23/04/03,23:18:32,19,07,1, 11.9,1,1, 1.540, 10311.264, 349.628, 53044.091 23/04/03,23:18:33,00,08,1, 11.9,1,1, 1.539, 10311.259, 349.628, 53044.091 23/04/03,23:18:33,01,08,1, 11.9,1,1, 1.539, 10311.411, 349.725, 53044.103 23/04/03,23:18:33,02,08,1, 11.9,1,1, 1.539, 10311.459, 349.740, 53044.093 23/04/03,23:18:33,03,08,1, 11.9,1,1, 1.539, 10311.543, 349.774, 53044.039 23/04/03,23:18:33,04,08,1, 11.9,1,1, 1.539, 10311.600, 349.823, 53044.079 23/04/03,23:18:33,05,08,1, 11.9,1,1, 1.539, 10311.671, 349.823, 53044.057 23/04/03,23:18:33,06,08,1, 11.9,1,1, 1.539, 10311.767, 349.839, 53044.022 23/04/03,23:18:33,07,08,1, 11.9,1,1, 1.539, 10311.824, 349.854, 53044.007 23/04/03,23:18:33,08,08,1, 11.9,1,1, 1.539, 10311.906, 349.844, 53043.936 23/04/03,23:18:33,09,08,1, 11.9,1,1, 1.539, 10312.008, 349.875, 53043.977 23/04/03,23:18:33,10,08,1, 11.9,1,1, 1.539, 10312.056, 349.862, 53043.916 23/04/03,23:18:33,11,08,1, 11.9,1,1, 1.539, 10312.127, 349.863, 53043.887 23/04/03,23:18:33,12,08,1, 11.9,1,1, 1.539, 10312.196, 349.870, 53043.884 23/04/03,23:18:33,13,08,1, 11.9,1,1, 1.539, 10312.280, 349.877, 53043.883 23/04/03,23:18:33,14,08,1, 11.9,1,1, 1.539, 10312.348, 349.887, 53043.863 23/04/03,23:18:33,15,08,1, 11.9,1,1, 1.539, 10312.428, 349.869, 53043.816 23/04/03,23:18:33,16,08,1, 11.9,1,1, 1.539, 10312.501, 349.880, 53043.759 23/04/03,23:18:33,17,08,1, 11.9,1,1, 1.539, 10312.583, 349.843, 53043.748 23/04/03,23:18:33,18,08,1, 11.9,1,1, 1.539, 10312.705, 349.842, 53043.684 23/04/03,23:18:33,19,08,1, 11.9,1,1, 1.539, 10312.739, 349.849, 53043.675 23/04/03,23:18:34,00,07,1, 11.9,1,1, 1.543, 10312.736, 349.849, 53043.675 23/04/03,23:18:34,01,07,1, 11.9,1,1, 1.543, 10312.905, 349.833, 53043.559 23/04/03,23:18:34,02,07,1, 11.9,1,1, 1.543, 10313.000, 349.824, 53043.557 23/04/03,23:18:34,03,07,1, 11.9,1,1, 1.543, 10313.055, 349.802, 53043.555 23/04/03,23:18:34,04,07,1, 11.9,1,1, 1.543, 10313.112, 349.823, 53043.776 23/04/03,23:18:34,05,07,1, 11.9,1,1, 1.543, 10313.228, 349.805, 53043.479 23/04/03,23:18:34,06,07,1, 11.9,1,1, 1.543, 10313.323, 349.792, 53043.424 23/04/03,23:18:34,07,07,1, 11.9,1,1, 1.543, 10313.362, 349.806, 53043.368 23/04/03,23:18:34,08,07,1, 11.9,1,1, 1.543, 10313.454, 349.800, 53043.346 23/04/03,23:18:34,09,07,1, 11.9,1,1, 1.543, 10313.529, 349.797, 53043.342 23/04/03,23:18:34,10,07,1, 11.9,1,1, 1.543, 10313.626, 349.764, 53043.312 23/04/03,23:18:34,11,07,1, 11.9,1,1, 1.543, 10313.671, 349.774, 53043.262 23/04/03,23:18:34,12,07,1, 11.9,1,1, 1.543, 10313.777, 349.750, 53043.225 23/04/03,23:18:34,13,07,1, 11.9,1,1, 1.543, 10313.834, 349.730, 53043.178 23/04/03,23:18:34,14,07,1, 11.9,1,1, 1.543, 10313.905, 349.720, 53043.147 23/04/03,23:18:34,15,07,1, 11.9,1,1, 1.543, 10313.973, 349.705, 53043.095 23/04/03,23:18:34,16,07,1, 11.9,1,1, 1.543, 10314.021, 349.688, 53043.063 23/04/03,23:18:34,17,07,1, 11.9,1,1, 1.543, 10314.089, 349.680, 53043.043 23/04/03,23:18:34,18,07,1, 11.9,1,1, 1.543, 10314.146, 349.668, 53042.988 23/04/03,23:18:34,19,07,1, 11.9,1,1, 1.543, 10314.170, 349.638, 53042.947 23/04/03,23:18:35,00,08,1, 11.9,1,1, 1.545, 10314.163, 349.638, 53042.947 23/04/03,23:18:35,01,08,1, 11.9,1,1, 1.545, 10314.274, 349.595, 53042.905 23/04/03,23:18:35,02,08,1, 11.9,1,1, 1.545, 10314.292, 349.578, 53042.908 23/04/03,23:18:35,03,08,1, 11.9,1,1, 1.545, 10314.350, 349.562, 53042.754 23/04/03,23:18:35,04,08,1, 11.9,1,1, 1.545, 10314.351, 349.567, 53042.725 23/04/03,23:18:35,05,08,1, 11.9,1,1, 1.545, 10314.360, 349.544, 53042.638 23/04/03,23:18:35,06,08,1, 11.9,1,1, 1.545, 10314.447, 349.534, 53042.708 23/04/03,23:18:35,07,08,1, 11.9,1,1, 1.545, 10314.423, 349.537, 53042.618 23/04/03,23:18:35,08,08,1, 11.9,1,1, 1.545, 10314.439, 349.519, 53042.583 23/04/03,23:18:35,09,08,1, 11.9,1,1, 1.545, 10314.478, 349.534, 53042.638 23/04/03,23:18:35,10,08,1, 11.9,1,1, 1.545, 10314.486, 349.520, 53042.604 23/04/03,23:18:35,11,08,1, 11.9,1,1, 1.545, 10314.512, 349.510, 53042.533 23/04/03,23:18:35,12,08,1, 11.9,1,1, 1.545, 10314.539, 349.507, 53042.532 23/04/03,23:18:35,13,08,1, 11.9,1,1, 1.545, 10314.547, 349.513, 53042.522 23/04/03,23:18:35,14,08,1, 11.9,1,1, 1.545, 10314.599, 349.546, 53042.487 23/04/03,23:18:35,15,08,1, 11.9,1,1, 1.545, 10314.586, 349.512, 53042.465 23/04/03,23:18:35,16,08,1, 11.9,1,1, 1.545, 10314.613, 349.562, 53042.482 23/04/03,23:18:35,17,08,1, 11.9,1,1, 1.545, 10314.598, 349.578, 53042.545 23/04/03,23:18:35,18,08,1, 11.9,1,1, 1.545, 10314.699, 349.603, 53042.334 23/04/03,23:18:35,19,08,1, 11.9,1,1, 1.545, 10314.686, 349.627, 53042.325 23/04/03,23:18:36,00,08,1, 11.9,1,1, 1.543, 10314.680, 349.627, 53042.325 23/04/03,23:18:36,01,08,1, 11.9,1,1, 1.543, 10314.720, 349.686, 53042.313 23/04/03,23:18:36,02,08,1, 11.9,1,1, 1.543, 10314.749, 349.759, 53042.324 23/04/03,23:18:36,03,08,1, 11.9,1,1, 1.543, 10314.755, 349.762, 53042.341 23/04/03,23:18:36,04,08,1, 11.9,1,1, 1.543, 10314.805, 349.818, 53042.313 23/04/03,23:18:36,05,08,1, 11.9,1,1, 1.543, 10314.852, 349.867, 53042.301 23/04/03,23:18:36,06,08,1, 11.9,1,1, 1.543, 10314.875, 349.899, 53042.257 23/04/03,23:18:36,07,08,1, 11.9,1,1, 1.543, 10314.927, 349.927, 53042.239 23/04/03,23:18:36,08,08,1, 11.9,1,1, 1.543, 10314.952, 349.964, 53042.240 23/04/03,23:18:36,09,08,1, 11.9,1,1, 1.543, 10315.015, 350.006, 53042.238 23/04/03,23:18:36,10,08,1, 11.9,1,1, 1.543, 10315.058, 350.025, 53042.223 23/04/03,23:18:36,11,08,1, 11.9,1,1, 1.543, 10315.089, 350.070, 53042.228 23/04/03,23:18:36,12,08,1, 11.9,1,1, 1.543, 10315.143, 350.070, 53042.182 23/04/03,23:18:36,13,08,1, 11.9,1,1, 1.543, 10315.142, 350.139, 53042.148 23/04/03,23:18:36,14,08,1, 11.9,1,1, 1.543, 10315.208, 350.153, 53042.165 23/04/03,23:18:36,15,08,1, 11.9,1,1, 1.543, 10315.225, 350.169, 53042.129 23/04/03,23:18:36,16,08,1, 11.9,1,1, 1.543, 10315.271, 350.209, 53042.129 23/04/03,23:18:36,17,08,1, 11.9,1,1, 1.543, 10315.299, 350.213, 53042.091 23/04/03,23:18:36,18,08,1, 11.9,1,1, 1.543, 10315.280, 350.232, 53042.060 23/04/03,23:18:36,19,08,1, 11.9,1,1, 1.543, 10315.296, 350.236, 53042.054 23/04/03,23:18:37,00,07,1, 11.9,1,1, 1.539, 10315.289, 350.236, 53042.054 23/04/03,23:18:37,01,07,1, 11.9,1,1, 1.539, 10315.341, 350.259, 53042.015 23/04/03,23:18:37,02,07,1, 11.9,1,1, 1.539, 10315.367, 350.276, 53041.972 23/04/03,23:18:37,03,07,1, 11.9,1,1, 1.539, 10315.348, 350.292, 53041.960 23/04/03,23:18:37,04,07,1, 11.9,1,1, 1.539, 10315.350, 350.297, 53041.943 23/04/03,23:18:37,05,07,1, 11.9,1,1, 1.539, 10315.347, 350.312, 53041.923 23/04/03,23:18:37,06,07,1, 11.9,1,1, 1.539, 10315.365, 350.311, 53041.909 23/04/03,23:18:37,07,07,1, 11.9,1,1, 1.539, 10315.366, 350.345, 53041.896 23/04/03,23:18:37,08,07,1, 11.9,1,1, 1.539, 10315.334, 350.338, 53041.867 23/04/03,23:18:37,09,07,1, 11.9,1,1, 1.539, 10315.341, 350.368, 53041.887 23/04/03,23:18:37,10,07,1, 11.9,1,1, 1.539, 10315.349, 350.354, 53041.856 23/04/03,23:18:37,11,07,1, 11.9,1,1, 1.539, 10315.301, 350.384, 53041.841 23/04/03,23:18:37,12,07,1, 11.9,1,1, 1.539, 10315.303, 350.396, 53041.811 23/04/03,23:18:37,13,07,1, 11.9,1,1, 1.539, 10315.300, 350.382, 53041.811 23/04/03,23:18:37,14,07,1, 11.9,1,1, 1.539, 10315.267, 350.395, 53041.798 23/04/03,23:18:37,15,07,1, 11.9,1,1, 1.539, 10315.275, 350.396, 53041.756 23/04/03,23:18:37,16,07,1, 11.9,1,1, 1.539, 10315.237, 350.402, 53041.747 23/04/03,23:18:37,17,07,1, 11.9,1,1, 1.539, 10315.200, 350.446, 53041.757 23/04/03,23:18:37,18,07,1, 11.9,1,1, 1.539, 10315.173, 350.458, 53041.772 23/04/03,23:18:37,19,07,1, 11.9,1,1, 1.539, 10315.175, 350.424, 53041.719 23/04/03,23:18:38,00,08,1, 11.9,1,1, 1.540, 10315.173, 350.424, 53041.719 23/04/03,23:18:38,01,08,1, 11.9,1,1, 1.540, 10315.057, 350.483, 53041.720 23/04/03,23:18:38,02,08,1, 11.9,1,1, 1.540, 10315.054, 350.505, 53041.713 23/04/03,23:18:38,03,08,1, 11.9,1,1, 1.540, 10315.017, 350.519, 53041.699 23/04/03,23:18:38,04,08,1, 11.9,1,1, 1.540, 10314.967, 350.517, 53041.680 23/04/03,23:18:38,05,08,1, 11.9,1,1, 1.540, 10314.928, 350.531, 53041.659 23/04/03,23:18:38,06,08,1, 11.9,1,1, 1.540, 10314.871, 350.578, 53041.695 23/04/03,23:18:38,07,08,1, 11.9,1,1, 1.540, 10314.799, 350.594, 53041.677 23/04/03,23:18:38,08,08,1, 11.9,1,1, 1.540, 10314.803, 350.622, 53041.662 23/04/03,23:18:38,09,08,1, 11.9,1,1, 1.540, 10314.763, 350.631, 53041.651 23/04/03,23:18:38,10,08,1, 11.9,1,1, 1.540, 10314.689, 350.653, 53041.675 23/04/03,23:18:38,11,08,1, 11.9,1,1, 1.540, 10314.642, 350.682, 53041.697 23/04/03,23:18:38,12,08,1, 11.9,1,1, 1.540, 10314.599, 350.669, 53041.649 23/04/03,23:18:38,13,08,1, 11.9,1,1, 1.540, 10314.565, 350.702, 53041.619 23/04/03,23:18:38,14,08,1, 11.9,1,1, 1.540, 10314.491, 350.711, 53041.601 23/04/03,23:18:38,15,08,1, 11.9,1,1, 1.540, 10314.442, 350.743, 53041.578 23/04/03,23:18:38,16,08,1, 11.9,1,1, 1.540, 10314.374, 350.785, 53041.570 23/04/03,23:18:38,17,08,1, 11.9,1,1, 1.540, 10314.289, 350.809, 53041.572 23/04/03,23:18:38,18,08,1, 11.9,1,1, 1.540, 10314.210, 350.823, 53041.612 23/04/03,23:18:38,19,08,1, 11.9,1,1, 1.540, 10314.114, 350.832, 53041.595 23/04/03,23:18:39,00,08,1, 11.9,1,1, 1.541, 10314.113, 350.832, 53041.595 23/04/03,23:18:39,01,08,1, 11.9,1,1, 1.541, 10313.945, 350.841, 53041.598 23/04/03,23:18:39,02,08,1, 11.9,1,1, 1.541, 10313.858, 350.892, 53041.572 23/04/03,23:18:39,03,08,1, 11.9,1,1, 1.541, 10313.777, 350.924, 53041.562 23/04/03,23:18:39,04,08,1, 11.9,1,1, 1.541, 10313.664, 350.925, 53041.559 23/04/03,23:18:39,05,08,1, 11.9,1,1, 1.541, 10313.604, 350.974, 53041.572 23/04/03,23:18:39,06,08,1, 11.9,1,1, 1.541, 10313.502, 350.973, 53041.585 23/04/03,23:18:39,07,08,1, 11.9,1,1, 1.541, 10313.431, 350.996, 53041.544 23/04/03,23:18:39,08,08,1, 11.9,1,1, 1.541, 10313.335, 351.010, 53041.551 23/04/03,23:18:39,09,08,1, 11.9,1,1, 1.541, 10313.238, 351.062, 53041.604 23/04/03,23:18:39,10,08,1, 11.9,1,1, 1.541, 10313.141, 351.076, 53041.577 23/04/03,23:18:39,11,08,1, 11.9,1,1, 1.541, 10313.031, 351.132, 53041.587 23/04/03,23:18:39,12,08,1, 11.9,1,1, 1.541, 10312.961, 351.167, 53041.867 23/04/03,23:18:39,13,08,1, 11.9,1,1, 1.541, 10312.885, 351.192, 53041.580 23/04/03,23:18:39,14,08,1, 11.9,1,1, 1.541, 10312.801, 351.221, 53041.552 23/04/03,23:18:39,15,08,1, 11.9,1,1, 1.541, 10312.745, 351.241, 53041.569 23/04/03,23:18:39,16,08,1, 11.9,1,1, 1.541, 10312.627, 351.284, 53041.613 23/04/03,23:18:39,17,08,1, 11.9,1,1, 1.541, 10312.535, 351.290, 53041.597 23/04/03,23:18:39,18,08,1, 11.9,1,1, 1.541, 10312.454, 351.362, 53041.604 23/04/03,23:18:39,19,08,1, 11.9,1,1, 1.541, 10312.346, 351.375, 53041.636 23/04/03,23:18:40,00,08,1, 11.9,1,1, 1.538, 10312.344, 351.375, 53041.636 23/04/03,23:18:40,01,08,1, 11.9,1,1, 1.538, 10312.174, 351.466, 53041.704 23/04/03,23:18:40,02,08,1, 11.9,1,1, 1.538, 10312.104, 351.504, 53041.633 23/04/03,23:18:40,03,08,1, 11.9,1,1, 1.538, 10311.986, 351.534, 53041.659 23/04/03,23:18:40,04,08,1, 11.9,1,1, 1.538, 10311.897, 351.603, 53041.682 23/04/03,23:18:40,05,08,1, 11.9,1,1, 1.538, 10311.826, 351.630, 53041.683 23/04/03,23:18:40,06,08,1, 11.9,1,1, 1.538, 10311.771, 351.667, 53041.689 23/04/03,23:18:40,07,08,1, 11.9,1,1, 1.538, 10311.682, 351.704, 53041.675 23/04/03,23:18:40,08,08,1, 11.9,1,1, 1.538, 10311.605, 351.735, 53041.706 23/04/03,23:18:40,09,08,1, 11.9,1,1, 1.538, 10311.538, 351.789, 53041.811 23/04/03,23:18:40,10,08,1, 11.9,1,1, 1.538, 10311.494, 351.835, 53041.724 23/04/03,23:18:40,11,08,1, 11.9,1,1, 1.538, 10311.393, 351.861, 53041.759 23/04/03,23:18:40,12,08,1, 11.9,1,1, 1.538, 10311.332, 351.837, 53041.720 23/04/03,23:18:40,13,08,1, 11.9,1,1, 1.538, 10311.277, 351.929, 53041.684 23/04/03,23:18:40,14,08,1, 11.9,1,1, 1.538, 10311.207, 351.961, 53041.701 23/04/03,23:18:40,15,08,1, 11.9,1,1, 1.538, 10311.153, 351.977, 53041.714 23/04/03,23:18:40,16,08,1, 11.9,1,1, 1.538, 10311.080, 352.042, 53041.732 23/04/03,23:18:40,17,08,1, 11.9,1,1, 1.538, 10311.045, 352.083, 53041.745 23/04/03,23:18:40,18,08,1, 11.9,1,1, 1.538, 10310.973, 352.112, 53041.727 23/04/03,23:18:40,19,08,1, 11.9,1,1, 1.538, 10310.920, 352.144, 53041.736 23/04/03,23:18:41,00,08,1, 11.9,1,1, 1.547, 10310.917, 352.144, 53041.736 23/04/03,23:18:41,01,08,1, 11.9,1,1, 1.547, 10310.833, 352.217, 53041.696 23/04/03,23:18:41,02,08,1, 11.9,1,1, 1.547, 10310.795, 352.247, 53041.688 23/04/03,23:18:41,03,08,1, 11.9,1,1, 1.547, 10310.758, 352.266, 53041.692 23/04/03,23:18:41,04,08,1, 11.9,1,1, 1.547, 10310.740, 352.295, 53041.681 23/04/03,23:18:41,05,08,1, 11.9,1,1, 1.547, 10310.708, 352.302, 53041.691 23/04/03,23:18:41,06,08,1, 11.9,1,1, 1.547, 10310.685, 352.344, 53041.674 23/04/03,23:18:41,07,08,1, 11.9,1,1, 1.547, 10310.664, 352.360, 53041.708 23/04/03,23:18:41,08,08,1, 11.9,1,1, 1.547, 10310.610, 352.356, 53041.686 23/04/03,23:18:41,09,08,1, 11.9,1,1, 1.547, 10310.582, 352.377, 53041.674 23/04/03,23:18:41,10,08,1, 11.9,1,1, 1.547, 10310.565, 352.404, 53041.614 23/04/03,23:18:41,11,08,1, 11.9,1,1, 1.547, 10310.546, 352.418, 53041.635 23/04/03,23:18:41,12,08,1, 11.9,1,1, 1.547, 10310.489, 352.422, 53041.581 23/04/03,23:18:41,13,08,1, 11.9,1,1, 1.547, 10310.483, 352.429, 53041.585 23/04/03,23:18:41,14,08,1, 11.9,1,1, 1.547, 10310.429, 352.419, 53041.573 23/04/03,23:18:41,15,08,1, 11.9,1,1, 1.547, 10310.446, 352.429, 53041.601 23/04/03,23:18:41,16,08,1, 11.9,1,1, 1.547, 10310.416, 352.414, 53041.562 23/04/03,23:18:41,17,08,1, 11.9,1,1, 1.547, 10310.385, 352.394, 53041.540 23/04/03,23:18:41,18,08,1, 11.9,1,1, 1.547, 10310.358, 352.409, 53041.470 23/04/03,23:18:41,19,08,1, 11.9,1,1, 1.547, 10310.365, 352.392, 53041.478 23/04/03,23:18:42,00,08,1, 11.9,1,1, 1.539, 10310.358, 352.392, 53041.478 23/04/03,23:18:42,01,08,1, 11.9,1,1, 1.539, 10310.307, 352.380, 53041.421 23/04/03,23:18:42,02,08,1, 11.9,1,1, 1.539, 10310.306, 352.339, 53041.398 23/04/03,23:18:42,03,08,1, 11.9,1,1, 1.539, 10310.283, 352.360, 53041.381 23/04/03,23:18:42,04,08,1, 11.9,1,1, 1.539, 10310.232, 352.330, 53041.344 23/04/03,23:18:42,05,08,1, 11.9,1,1, 1.539, 10310.209, 352.336, 53041.320 23/04/03,23:18:42,06,08,1, 11.9,1,1, 1.539, 10310.179, 352.296, 53041.332 23/04/03,23:18:42,07,08,1, 11.9,1,1, 1.539, 10310.158, 352.274, 53041.260 23/04/03,23:18:42,08,08,1, 11.9,1,1, 1.539, 10310.099, 352.255, 53041.193 23/04/03,23:18:42,09,08,1, 11.9,1,1, 1.539, 10310.036, 352.243, 53041.144 23/04/03,23:18:42,10,08,1, 11.9,1,1, 1.539, 10309.998, 352.225, 53041.127 23/04/03,23:18:42,11,08,1, 11.9,1,1, 1.539, 10309.945, 352.214, 53041.115 23/04/03,23:18:42,12,08,1, 11.9,1,1, 1.539, 10309.927, 352.207, 53041.076 23/04/03,23:18:42,13,08,1, 11.9,1,1, 1.539, 10309.889, 352.175, 53041.044 23/04/03,23:18:42,14,08,1, 11.9,1,1, 1.539, 10309.858, 352.143, 53041.017 23/04/03,23:18:42,15,08,1, 11.9,1,1, 1.539, 10309.801, 352.167, 53040.985 23/04/03,23:18:42,16,08,1, 11.9,1,1, 1.539, 10309.741, 352.129, 53040.914 23/04/03,23:18:42,17,08,1, 11.9,1,1, 1.539, 10309.690, 352.134, 53040.913 23/04/03,23:18:42,18,08,1, 11.9,1,1, 1.539, 10309.650, 352.120, 53040.863 23/04/03,23:18:42,19,08,1, 11.9,1,1, 1.539, 10309.622, 352.101, 53040.875 23/04/03,23:18:43,00,08,1, 11.9,1,1, 1.546, 10309.615, 352.101, 53040.875 23/04/03,23:18:43,01,08,1, 11.9,1,1, 1.546, 10309.531, 352.027, 53040.817 23/04/03,23:18:43,02,08,1, 11.9,1,1, 1.546, 10309.464, 352.032, 53040.788 23/04/03,23:18:43,03,08,1, 11.9,1,1, 1.546, 10309.387, 352.017, 53040.738 23/04/03,23:18:43,04,08,1, 11.9,1,1, 1.546, 10309.348, 352.021, 53040.720 23/04/03,23:18:43,05,08,1, 11.9,1,1, 1.546, 10309.306, 351.968, 53040.715 23/04/03,23:18:43,06,08,1, 11.9,1,1, 1.546, 10309.223, 351.959, 53040.667 23/04/03,23:18:43,07,08,1, 11.9,1,1, 1.546, 10309.192, 351.947, 53040.659 23/04/03,23:18:43,08,08,1, 11.9,1,1, 1.546, 10309.130, 351.923, 53040.622 23/04/03,23:18:43,09,08,1, 11.9,1,1, 1.546, 10309.107, 351.922, 53040.579 23/04/03,23:18:43,10,08,1, 11.9,1,1, 1.546, 10309.037, 351.911, 53040.591 23/04/03,23:18:43,11,08,1, 11.9,1,1, 1.546, 10308.955, 351.896, 53040.572 23/04/03,23:18:43,12,08,1, 11.9,1,1, 1.546, 10308.918, 351.868, 53040.558 23/04/03,23:18:43,13,08,1, 11.9,1,1, 1.546, 10308.852, 351.854, 53040.516 23/04/03,23:18:43,14,08,1, 11.9,1,1, 1.546, 10308.780, 351.842, 53040.495 23/04/03,23:18:43,15,08,1, 11.9,1,1, 1.546, 10308.756, 351.812, 53040.538 23/04/03,23:18:43,16,08,1, 11.9,1,1, 1.546, 10308.676, 351.810, 53040.449 23/04/03,23:18:43,17,08,1, 11.9,1,1, 1.546, 10308.616, 351.793, 53040.428 23/04/03,23:18:43,18,08,1, 11.9,1,1, 1.546, 10308.572, 351.787, 53040.429 23/04/03,23:18:43,19,08,1, 11.9,1,1, 1.546, 10308.509, 351.757, 53040.398 23/04/03,23:18:44,00,08,1, 11.8,1,1, 1.539, 10308.505, 351.757, 53040.398 23/04/03,23:18:44,01,08,1, 11.8,1,1, 1.539, 10308.420, 351.739, 53040.379 23/04/03,23:18:44,02,08,1, 11.8,1,1, 1.539, 10308.368, 351.732, 53040.371 23/04/03,23:18:44,03,08,1, 11.8,1,1, 1.539, 10308.299, 351.736, 53040.357 23/04/03,23:18:44,04,08,1, 11.8,1,1, 1.539, 10308.251, 351.740, 53040.304 23/04/03,23:18:44,05,08,1, 11.8,1,1, 1.539, 10308.190, 351.702, 53040.296 23/04/03,23:18:44,06,08,1, 11.8,1,1, 1.539, 10308.148, 351.672, 53040.296 23/04/03,23:18:44,07,08,1, 11.8,1,1, 1.539, 10308.094, 351.659, 53040.252 23/04/03,23:18:44,08,08,1, 11.8,1,1, 1.539, 10308.056, 351.658, 53040.242 23/04/03,23:18:44,09,08,1, 11.8,1,1, 1.539, 10308.017, 351.648, 53040.202 23/04/03,23:18:44,10,08,1, 11.8,1,1, 1.539, 10307.969, 351.654, 53040.225 23/04/03,23:18:44,11,08,1, 11.8,1,1, 1.539, 10307.925, 351.622, 53040.189 23/04/03,23:18:44,12,08,1, 11.8,1,1, 1.539, 10307.869, 351.621, 53040.126 23/04/03,23:18:44,13,08,1, 11.8,1,1, 1.539, 10307.839, 351.608, 53040.142 23/04/03,23:18:44,14,08,1, 11.8,1,1, 1.539, 10307.803, 351.610, 53040.111 23/04/03,23:18:44,15,08,1, 11.8,1,1, 1.539, 10307.795, 351.607, 53040.131 23/04/03,23:18:44,16,08,1, 11.8,1,1, 1.539, 10307.711, 351.598, 53040.065 23/04/03,23:18:44,17,08,1, 11.8,1,1, 1.539, 10307.681, 351.591, 53040.072 23/04/03,23:18:44,18,08,1, 11.8,1,1, 1.539, 10307.675, 351.585, 53040.079 23/04/03,23:18:44,19,08,1, 11.8,1,1, 1.539, 10307.640, 351.592, 53040.045 23/04/03,23:18:45,00,08,1, 11.9,1,1, 1.539, 10307.637, 351.592, 53040.045 23/04/03,23:18:45,01,08,1, 11.9,1,1, 1.539, 10307.586, 351.591, 53039.989 23/04/03,23:18:45,02,08,1, 11.9,1,1, 1.539, 10307.568, 351.590, 53039.941 23/04/03,23:18:45,03,08,1, 11.9,1,1, 1.539, 10307.566, 351.593, 53039.943 23/04/03,23:18:45,04,08,1, 11.9,1,1, 1.539, 10307.514, 351.579, 53039.929 23/04/03,23:18:45,05,08,1, 11.9,1,1, 1.539, 10307.503, 351.578, 53039.876 23/04/03,23:18:45,06,08,1, 11.9,1,1, 1.539, 10307.507, 351.594, 53039.915 23/04/03,23:18:45,07,08,1, 11.9,1,1, 1.539, 10307.479, 351.594, 53040.029 23/04/03,23:18:45,08,08,1, 11.9,1,1, 1.539, 10307.489, 351.606, 53039.885 23/04/03,23:18:45,09,08,1, 11.9,1,1, 1.539, 10307.533, 351.614, 53039.833 23/04/03,23:18:45,10,08,1, 11.9,1,1, 1.539, 10307.531, 351.607, 53039.831 23/04/03,23:18:45,11,08,1, 11.9,1,1, 1.539, 10307.546, 351.585, 53039.751 23/04/03,23:18:45,12,08,1, 11.9,1,1, 1.539, 10307.558, 351.598, 53039.760 23/04/03,23:18:45,13,08,1, 11.9,1,1, 1.539, 10307.600, 351.591, 53039.706 23/04/03,23:18:45,14,08,1, 11.9,1,1, 1.539, 10307.616, 351.543, 53039.660 23/04/03,23:18:45,15,08,1, 11.9,1,1, 1.539, 10307.653, 351.575, 53039.624 23/04/03,23:18:45,16,08,1, 11.9,1,1, 1.539, 10307.691, 351.540, 53039.630 23/04/03,23:18:45,17,08,1, 11.9,1,1, 1.539, 10307.711, 351.509, 53039.575 23/04/03,23:18:45,18,08,1, 11.9,1,1, 1.539, 10307.757, 351.487, 53039.542 23/04/03,23:18:45,19,08,1, 11.9,1,1, 1.539, 10307.774, 351.463, 53039.486 23/04/03,23:18:46,00,08,1, 11.9,1,1, 1.541, 10307.771, 351.463, 53039.486 23/04/03,23:18:46,01,08,1, 11.9,1,1, 1.541, 10307.867, 351.419, 53039.403 23/04/03,23:18:46,02,08,1, 11.9,1,1, 1.541, 10307.923, 351.399, 53039.610 23/04/03,23:18:46,03,08,1, 11.9,1,1, 1.541, 10307.944, 351.322, 53039.230 23/04/03,23:18:46,04,08,1, 11.9,1,1, 1.541, 10307.974, 351.288, 53039.236 23/04/03,23:18:46,05,08,1, 11.9,1,1, 1.541, 10308.036, 351.255, 53039.233 23/04/03,23:18:46,06,08,1, 11.9,1,1, 1.541, 10308.081, 351.224, 53039.192 23/04/03,23:18:46,07,08,1, 11.9,1,1, 1.541, 10308.124, 351.167, 53039.164 23/04/03,23:18:46,08,08,1, 11.9,1,1, 1.541, 10308.158, 351.129, 53039.109 23/04/03,23:18:46,09,08,1, 11.9,1,1, 1.541, 10308.196, 351.070, 53039.050 23/04/03,23:18:46,10,08,1, 11.9,1,1, 1.541, 10308.259, 351.036, 53039.027 23/04/03,23:18:46,11,08,1, 11.9,1,1, 1.541, 10308.284, 350.952, 53038.955 23/04/03,23:18:46,12,08,1, 11.9,1,1, 1.541, 10308.363, 350.896, 53038.908 23/04/03,23:18:46,13,08,1, 11.9,1,1, 1.541, 10308.387, 350.832, 53038.859 23/04/03,23:18:46,14,08,1, 11.9,1,1, 1.541, 10308.408, 350.793, 53038.859 23/04/03,23:18:46,15,08,1, 11.9,1,1, 1.541, 10308.488, 350.756, 53038.949 23/04/03,23:18:46,16,08,1, 11.9,1,1, 1.541, 10308.544, 350.691, 53038.703 23/04/03,23:18:46,17,08,1, 11.9,1,1, 1.541, 10308.563, 350.637, 53038.589 23/04/03,23:18:46,18,08,1, 11.9,1,1, 1.541, 10308.619, 350.554, 53038.390 23/04/03,23:18:46,19,08,1, 11.9,1,1, 1.541, 10308.681, 350.491, 53038.525 23/04/03,23:18:47,00,08,1, 11.9,1,1, 1.541, 10308.681, 350.491, 53038.525 23/04/03,23:18:47,01,08,1, 11.9,1,1, 1.541, 10308.742, 350.392, 53038.441 23/04/03,23:18:47,02,08,1, 11.9,1,1, 1.541, 10308.764, 350.339, 53038.410 23/04/03,23:18:47,03,08,1, 11.9,1,1, 1.541, 10308.785, 350.327, 53038.351 23/04/03,23:18:47,04,08,1, 11.9,1,1, 1.541, 10308.820, 350.254, 53038.160 23/04/03,23:18:47,05,08,1, 11.9,1,1, 1.541, 10308.877, 350.217, 53038.317 23/04/03,23:18:47,06,08,1, 11.9,1,1, 1.541, 10308.908, 350.195, 53038.258 23/04/03,23:18:47,07,08,1, 11.9,1,1, 1.541, 10308.931, 350.169, 53038.184 23/04/03,23:18:47,08,08,1, 11.9,1,1, 1.541, 10308.947, 350.139, 53038.135 23/04/03,23:18:47,09,08,1, 11.9,1,1, 1.541, 10308.983, 350.131, 53038.128 23/04/03,23:18:47,10,08,1, 11.9,1,1, 1.541, 10309.029, 350.095, 53038.088 23/04/03,23:18:47,11,08,1, 11.9,1,1, 1.541, 10309.047, 350.069, 53038.038 23/04/03,23:18:47,12,08,1, 11.9,1,1, 1.541, 10309.121, 350.047, 53038.032 23/04/03,23:18:47,13,08,1, 11.9,1,1, 1.541, 10309.123, 350.045, 53038.003 23/04/03,23:18:47,14,08,1, 11.9,1,1, 1.541, 10309.183, 350.021, 53037.954 23/04/03,23:18:47,15,08,1, 11.9,1,1, 1.541, 10309.227, 350.005, 53037.928 23/04/03,23:18:47,16,08,1, 11.9,1,1, 1.541, 10309.253, 349.971, 53037.937 23/04/03,23:18:47,17,08,1, 11.9,1,1, 1.541, 10309.304, 349.967, 53037.882 23/04/03,23:18:47,18,08,1, 11.9,1,1, 1.541, 10309.329, 349.958, 53037.882 23/04/03,23:18:47,19,08,1, 11.9,1,1, 1.541, 10309.340, 349.965, 53037.833 23/04/03,23:18:48,00,08,1, 11.8,1,1, 1.540, 10309.340, 349.965, 53037.833 23/04/03,23:18:48,01,08,1, 11.8,1,1, 1.540, 10309.400, 349.952, 53037.795 23/04/03,23:18:48,02,08,1, 11.8,1,1, 1.540, 10309.433, 349.966, 53037.785 23/04/03,23:18:48,03,08,1, 11.8,1,1, 1.540, 10309.437, 349.986, 53037.764 23/04/03,23:18:48,04,08,1, 11.8,1,1, 1.540, 10309.491, 349.975, 53037.761 23/04/03,23:18:48,05,08,1, 11.8,1,1, 1.540, 10309.513, 349.986, 53037.739 23/04/03,23:18:48,06,08,1, 11.8,1,1, 1.540, 10309.552, 349.987, 53037.726 23/04/03,23:18:48,07,08,1, 11.8,1,1, 1.540, 10309.571, 350.003, 53037.677 23/04/03,23:18:48,08,08,1, 11.8,1,1, 1.540, 10309.607, 349.991, 53037.695 23/04/03,23:18:48,09,08,1, 11.8,1,1, 1.540, 10309.623, 350.022, 53037.694 23/04/03,23:18:48,10,08,1, 11.8,1,1, 1.540, 10309.667, 350.027, 53037.667 23/04/03,23:18:48,11,08,1, 11.8,1,1, 1.540, 10309.705, 350.036, 53037.666 23/04/03,23:18:48,12,08,1, 11.8,1,1, 1.540, 10309.748, 350.054, 53037.638 23/04/03,23:18:48,13,08,1, 11.8,1,1, 1.540, 10309.831, 350.051, 53037.611 23/04/03,23:18:48,14,08,1, 11.8,1,1, 1.540, 10309.846, 350.070, 53037.590 23/04/03,23:18:48,15,08,1, 11.8,1,1, 1.540, 10309.887, 350.106, 53037.528 23/04/03,23:18:48,16,08,1, 11.8,1,1, 1.540, 10309.946, 350.114, 53037.516 23/04/03,23:18:48,17,08,1, 11.8,1,1, 1.540, 10309.975, 350.123, 53037.505 23/04/03,23:18:48,18,08,1, 11.8,1,1, 1.540, 10310.021, 350.128, 53037.499 23/04/03,23:18:48,19,08,1, 11.8,1,1, 1.540, 10310.065, 350.156, 53037.502 23/04/03,23:18:49,00,08,1, 11.9,1,1, 1.540, 10310.057, 350.156, 53037.502 23/04/03,23:18:49,01,08,1, 11.9,1,1, 1.540, 10310.200, 350.190, 53037.485 23/04/03,23:18:49,02,08,1, 11.9,1,1, 1.540, 10310.267, 350.211, 53037.467 23/04/03,23:18:49,03,08,1, 11.9,1,1, 1.540, 10310.312, 350.232, 53037.439 23/04/03,23:18:49,04,08,1, 11.9,1,1, 1.540, 10310.368, 350.218, 53037.381 23/04/03,23:18:49,05,08,1, 11.9,1,1, 1.540, 10310.422, 350.207, 53037.391 23/04/03,23:18:49,06,08,1, 11.9,1,1, 1.540, 10310.476, 350.239, 53037.321 23/04/03,23:18:49,07,08,1, 11.9,1,1, 1.540, 10310.508, 350.236, 53037.322 23/04/03,23:18:49,08,08,1, 11.9,1,1, 1.540, 10310.564, 350.204, 53037.336 23/04/03,23:18:49,09,08,1, 11.9,1,1, 1.540, 10310.601, 350.217, 53037.277 23/04/03,23:18:49,10,08,1, 11.9,1,1, 1.540, 10310.638, 350.253, 53037.225 23/04/03,23:18:49,11,08,1, 11.9,1,1, 1.540, 10310.654, 350.229, 53037.224 23/04/03,23:18:49,12,08,1, 11.9,1,1, 1.540, 10310.700, 350.232, 53037.200 23/04/03,23:18:49,13,08,1, 11.9,1,1, 1.540, 10310.759, 350.226, 53037.134 23/04/03,23:18:49,14,08,1, 11.9,1,1, 1.540, 10310.760, 350.220, 53037.054 23/04/03,23:18:49,15,08,1, 11.9,1,1, 1.540, 10310.790, 350.200, 53037.020 23/04/03,23:18:49,16,08,1, 11.9,1,1, 1.540, 10310.796, 350.237, 53037.037 23/04/03,23:18:49,17,08,1, 11.9,1,1, 1.540, 10310.818, 350.192, 53037.016 23/04/03,23:18:49,18,08,1, 11.9,1,1, 1.540, 10310.817, 350.207, 53037.020 23/04/03,23:18:49,19,08,1, 11.9,1,1, 1.540, 10310.833, 350.194, 53036.990 23/04/03,23:18:50,00,08,1, 11.9,1,1, 1.543, 10310.825, 350.194, 53036.990 23/04/03,23:18:50,01,08,1, 11.9,1,1, 1.543, 10310.828, 350.188, 53036.907 23/04/03,23:18:50,02,08,1, 11.9,1,1, 1.543, 10310.786, 350.164, 53036.820 23/04/03,23:18:50,03,08,1, 11.9,1,1, 1.543, 10310.739, 350.151, 53036.796 23/04/03,23:18:50,04,08,1, 11.9,1,1, 1.543, 10310.759, 350.182, 53036.821 23/04/03,23:18:50,05,08,1, 11.9,1,1, 1.543, 10310.753, 350.176, 53036.793 23/04/03,23:18:50,06,08,1, 11.9,1,1, 1.543, 10310.694, 350.171, 53036.761 23/04/03,23:18:50,07,08,1, 11.9,1,1, 1.543, 10310.680, 350.160, 53036.757 23/04/03,23:18:50,08,08,1, 11.9,1,1, 1.543, 10310.622, 350.169, 53036.697 23/04/03,23:18:50,09,08,1, 11.9,1,1, 1.543, 10310.563, 350.145, 53036.655 23/04/03,23:18:50,10,08,1, 11.9,1,1, 1.543, 10310.538, 350.169, 53036.692 23/04/03,23:18:50,11,08,1, 11.9,1,1, 1.543, 10310.454, 350.171, 53036.606 23/04/03,23:18:50,12,08,1, 11.9,1,1, 1.543, 10310.409, 350.189, 53036.631 23/04/03,23:18:50,13,08,1, 11.9,1,1, 1.543, 10310.385, 350.176, 53036.579 23/04/03,23:18:50,14,08,1, 11.9,1,1, 1.543, 10310.276, 350.194, 53036.428 23/04/03,23:18:50,15,08,1, 11.9,1,1, 1.543, 10310.236, 350.209, 53036.620 23/04/03,23:18:50,16,08,1, 11.9,1,1, 1.543, 10310.207, 350.234, 53036.568 23/04/03,23:18:50,17,08,1, 11.9,1,1, 1.543, 10310.127, 350.274, 53036.518 23/04/03,23:18:50,18,08,1, 11.9,1,1, 1.543, 10310.100, 350.279, 53036.498 23/04/03,23:18:50,19,08,1, 11.9,1,1, 1.543, 10310.027, 350.294, 53036.519 23/04/03,23:18:51,00,08,1, 11.9,1,1, 1.543, 10310.024, 350.294, 53036.519 23/04/03,23:18:51,01,08,1, 11.9,1,1, 1.543, 10309.911, 350.376, 53036.533 23/04/03,23:18:51,02,08,1, 11.9,1,1, 1.543, 10309.859, 350.400, 53036.467 23/04/03,23:18:51,03,08,1, 11.9,1,1, 1.543, 10309.781, 350.432, 53036.483 23/04/03,23:18:51,04,08,1, 11.9,1,1, 1.543, 10309.730, 350.468, 53036.472 23/04/03,23:18:51,05,08,1, 11.9,1,1, 1.543, 10309.713, 350.504, 53036.497 23/04/03,23:18:51,06,08,1, 11.9,1,1, 1.543, 10309.630, 350.516, 53036.497 23/04/03,23:18:51,07,08,1, 11.9,1,1, 1.543, 10309.591, 350.563, 53036.507 23/04/03,23:18:51,08,08,1, 11.9,1,1, 1.543, 10309.522, 350.590, 53036.469 23/04/03,23:18:51,09,08,1, 11.9,1,1, 1.543, 10309.479, 350.631, 53036.510 23/04/03,23:18:51,10,08,1, 11.9,1,1, 1.543, 10309.443, 350.638, 53036.440 23/04/03,23:18:51,11,08,1, 11.9,1,1, 1.543, 10309.395, 350.673, 53036.494 23/04/03,23:18:51,12,08,1, 11.9,1,1, 1.543, 10309.352, 350.680, 53036.466 23/04/03,23:18:51,13,08,1, 11.9,1,1, 1.543, 10309.305, 350.731, 53036.462 23/04/03,23:18:51,14,08,1, 11.9,1,1, 1.543, 10309.265, 350.761, 53036.449 23/04/03,23:18:51,15,08,1, 11.9,1,1, 1.543, 10309.213, 350.754, 53036.454 23/04/03,23:18:51,16,08,1, 11.9,1,1, 1.543, 10309.173, 350.813, 53036.466 23/04/03,23:18:51,17,08,1, 11.9,1,1, 1.543, 10309.123, 350.804, 53036.418 23/04/03,23:18:51,18,08,1, 11.9,1,1, 1.543, 10309.088, 350.813, 53036.436 23/04/03,23:18:51,19,08,1, 11.9,1,1, 1.543, 10309.045, 350.835, 53036.427 23/04/03,23:18:52,00,08,1, 11.9,1,1, 1.540, 10309.039, 350.835, 53036.427 23/04/03,23:18:52,01,08,1, 11.9,1,1, 1.540, 10308.960, 350.899, 53036.422 23/04/03,23:18:52,02,08,1, 11.9,1,1, 1.540, 10308.888, 350.925, 53036.381 23/04/03,23:18:52,03,08,1, 11.9,1,1, 1.540, 10308.852, 350.959, 53036.416 23/04/03,23:18:52,04,08,1, 11.9,1,1, 1.540, 10308.809, 350.992, 53036.453 23/04/03,23:18:52,05,08,1, 11.9,1,1, 1.540, 10308.744, 351.020, 53036.418 23/04/03,23:18:52,06,08,1, 11.9,1,1, 1.540, 10308.692, 351.042, 53036.415 23/04/03,23:18:52,07,08,1, 11.9,1,1, 1.540, 10308.671, 351.091, 53036.452 23/04/03,23:18:52,08,08,1, 11.9,1,1, 1.540, 10308.612, 351.131, 53036.435 23/04/03,23:18:52,09,08,1, 11.9,1,1, 1.540, 10308.586, 351.119, 53036.436 23/04/03,23:18:52,10,08,1, 11.9,1,1, 1.540, 10308.521, 351.168, 53036.404 23/04/03,23:18:52,11,08,1, 11.9,1,1, 1.540, 10308.498, 351.185, 53036.425 23/04/03,23:18:52,12,08,1, 11.9,1,1, 1.540, 10308.443, 351.255, 53036.439 23/04/03,23:18:52,13,08,1, 11.9,1,1, 1.540, 10308.448, 351.276, 53036.423 23/04/03,23:18:52,14,08,1, 11.9,1,1, 1.540, 10308.420, 351.297, 53036.434 23/04/03,23:18:52,15,08,1, 11.9,1,1, 1.540, 10308.390, 351.312, 53036.442 23/04/03,23:18:52,16,08,1, 11.9,1,1, 1.540, 10308.384, 351.337, 53036.409 23/04/03,23:18:52,17,08,1, 11.9,1,1, 1.540, 10308.362, 351.387, 53036.358 23/04/03,23:18:52,18,08,1, 11.9,1,1, 1.540, 10308.371, 351.387, 53036.380 23/04/03,23:18:52,19,08,1, 11.9,1,1, 1.540, 10308.336, 351.400, 53036.349 23/04/03,23:18:53,00,08,1, 11.9,1,1, 1.542, 10308.330, 351.400, 53036.349 23/04/03,23:18:53,01,08,1, 11.9,1,1, 1.542, 10308.341, 351.461, 53036.376 23/04/03,23:18:53,02,08,1, 11.9,1,1, 1.542, 10308.323, 351.473, 53036.353 23/04/03,23:18:53,03,08,1, 11.9,1,1, 1.542, 10308.284, 351.480, 53036.335 23/04/03,23:18:53,04,08,1, 11.9,1,1, 1.542, 10308.283, 351.502, 53036.312 23/04/03,23:18:53,05,08,1, 11.9,1,1, 1.542, 10308.271, 351.501, 53036.315 23/04/03,23:18:53,06,08,1, 11.9,1,1, 1.542, 10308.228, 351.498, 53036.277 23/04/03,23:18:53,07,08,1, 11.9,1,1, 1.542, 10308.205, 351.521, 53036.301 23/04/03,23:18:53,08,08,1, 11.9,1,1, 1.542, 10308.157, 351.523, 53036.229 23/04/03,23:18:53,09,08,1, 11.9,1,1, 1.542, 10308.141, 351.516, 53036.269 23/04/03,23:18:53,10,08,1, 11.9,1,1, 1.542, 10308.110, 351.555, 53036.250 23/04/03,23:18:53,11,08,1, 11.9,1,1, 1.542, 10308.079, 351.550, 53036.264 23/04/03,23:18:53,12,08,1, 11.9,1,1, 1.542, 10308.036, 351.562, 53036.262 23/04/03,23:18:53,13,08,1, 11.9,1,1, 1.542, 10307.994, 351.574, 53036.247 23/04/03,23:18:53,14,08,1, 11.9,1,1, 1.542, 10307.970, 351.583, 53036.216 23/04/03,23:18:53,15,08,1, 11.9,1,1, 1.542, 10307.891, 351.601, 53036.198 23/04/03,23:18:53,16,08,1, 11.9,1,1, 1.542, 10307.854, 351.620, 53036.240 23/04/03,23:18:53,17,08,1, 11.9,1,1, 1.542, 10307.767, 351.639, 53036.180 23/04/03,23:18:53,18,08,1, 11.9,1,1, 1.542, 10307.764, 351.665, 53036.202 23/04/03,23:18:53,19,08,1, 11.9,1,1, 1.542, 10307.691, 351.678, 53036.188 23/04/03,23:18:54,00,08,1, 11.9,1,1, 1.544, 10307.688, 351.678, 53036.188 23/04/03,23:18:54,01,08,1, 11.9,1,1, 1.544, 10307.584, 351.721, 53036.194 23/04/03,23:18:54,02,08,1, 11.9,1,1, 1.544, 10307.528, 351.753, 53036.216 23/04/03,23:18:54,03,08,1, 11.9,1,1, 1.544, 10307.473, 351.755, 53036.142 23/04/03,23:18:54,04,08,1, 11.9,1,1, 1.544, 10307.394, 351.801, 53036.177 23/04/03,23:18:54,05,08,1, 11.9,1,1, 1.544, 10307.358, 351.816, 53035.904 23/04/03,23:18:54,06,08,1, 11.9,1,1, 1.544, 10307.228, 351.876, 53036.185 23/04/03,23:18:54,07,08,1, 11.9,1,1, 1.544, 10307.195, 351.917, 53036.277 23/04/03,23:18:54,08,08,1, 11.9,1,1, 1.544, 10307.116, 351.908, 53036.223 23/04/03,23:18:54,09,08,1, 11.9,1,1, 1.544, 10307.044, 351.946, 53036.227 23/04/03,23:18:54,10,08,1, 11.9,1,1, 1.544, 10306.969, 351.960, 53036.196 23/04/03,23:18:54,11,08,1, 11.9,1,1, 1.544, 10306.867, 351.983, 53036.213 23/04/03,23:18:54,12,08,1, 11.9,1,1, 1.544, 10306.789, 352.015, 53036.200 23/04/03,23:18:54,13,08,1, 11.9,1,1, 1.544, 10306.734, 352.041, 53036.239 23/04/03,23:18:54,14,08,1, 11.9,1,1, 1.544, 10306.621, 352.065, 53036.225 23/04/03,23:18:54,15,08,1, 11.9,1,1, 1.544, 10306.532, 352.111, 53036.238 23/04/03,23:18:54,16,08,1, 11.9,1,1, 1.544, 10306.478, 352.117, 53036.243 23/04/03,23:18:54,17,08,1, 11.9,1,1, 1.544, 10306.373, 352.127, 53036.226 23/04/03,23:18:54,18,08,1, 11.9,1,1, 1.544, 10306.266, 352.176, 53036.262 23/04/03,23:18:54,19,08,1, 11.9,1,1, 1.544, 10306.184, 352.208, 53036.254 23/04/03,23:18:55,00,08,1, 11.9,1,1, 1.540, 10306.177, 352.208, 53036.254 23/04/03,23:18:55,01,08,1, 11.9,1,1, 1.540, 10306.011, 352.269, 53036.257 23/04/03,23:18:55,02,08,1, 11.9,1,1, 1.540, 10305.904, 352.277, 53036.272 23/04/03,23:18:55,03,08,1, 11.9,1,1, 1.540, 10305.808, 352.342, 53036.267 23/04/03,23:18:55,04,08,1, 11.9,1,1, 1.540, 10305.734, 352.360, 53036.256 23/04/03,23:18:55,05,08,1, 11.9,1,1, 1.540, 10305.636, 352.403, 53036.273 23/04/03,23:18:55,06,08,1, 11.9,1,1, 1.540, 10305.550, 352.412, 53036.299 23/04/03,23:18:55,07,08,1, 11.9,1,1, 1.540, 10305.483, 352.445, 53036.300 23/04/03,23:18:55,08,08,1, 11.9,1,1, 1.540, 10305.384, 352.477, 53036.274 23/04/03,23:18:55,09,08,1, 11.9,1,1, 1.540, 10305.306, 352.505, 53036.324 23/04/03,23:18:55,10,08,1, 11.9,1,1, 1.540, 10305.207, 352.558, 53036.324 23/04/03,23:18:55,11,08,1, 11.9,1,1, 1.540, 10305.146, 352.576, 53036.339 23/04/03,23:18:55,12,08,1, 11.9,1,1, 1.540, 10305.083, 352.600, 53036.347 23/04/03,23:18:55,13,08,1, 11.9,1,1, 1.540, 10305.001, 352.622, 53036.361 23/04/03,23:18:55,14,08,1, 11.9,1,1, 1.540, 10304.923, 352.647, 53036.365 23/04/03,23:18:55,15,08,1, 11.9,1,1, 1.540, 10304.881, 352.681, 53036.379 23/04/03,23:18:55,16,08,1, 11.9,1,1, 1.540, 10304.779, 352.694, 53036.429 23/04/03,23:18:55,17,08,1, 11.9,1,1, 1.540, 10304.707, 352.714, 53036.429 23/04/03,23:18:55,18,08,1, 11.9,1,1, 1.540, 10304.661, 352.760, 53036.416 23/04/03,23:18:55,19,08,1, 11.9,1,1, 1.540, 10304.588, 352.785, 53036.397 23/04/03,23:18:56,00,08,1, 11.9,1,1, 1.543, 10304.583, 352.785, 53036.397 23/04/03,23:18:56,01,08,1, 11.9,1,1, 1.543, 10304.444, 352.792, 53036.426 23/04/03,23:18:56,02,08,1, 11.9,1,1, 1.543, 10304.391, 352.839, 53036.407 23/04/03,23:18:56,03,08,1, 11.9,1,1, 1.543, 10304.320, 352.813, 53036.407 23/04/03,23:18:56,04,08,1, 11.9,1,1, 1.543, 10304.241, 352.859, 53036.450 23/04/03,23:18:56,05,08,1, 11.9,1,1, 1.543, 10304.183, 352.890, 53036.438 23/04/03,23:18:56,06,08,1, 11.9,1,1, 1.543, 10304.100, 352.895, 53036.254 23/04/03,23:18:56,07,08,1, 11.9,1,1, 1.543, 10304.055, 352.941, 53036.521 23/04/03,23:18:56,08,08,1, 11.9,1,1, 1.543, 10304.049, 352.980, 53036.427 23/04/03,23:18:56,09,08,1, 11.9,1,1, 1.543, 10303.960, 352.972, 53036.432 23/04/03,23:18:56,10,08,1, 11.9,1,1, 1.543, 10303.911, 353.018, 53036.486 23/04/03,23:18:56,11,08,1, 11.9,1,1, 1.543, 10303.849, 353.041, 53036.464 23/04/03,23:18:56,12,08,1, 11.9,1,1, 1.543, 10303.798, 353.055, 53036.453 23/04/03,23:18:56,13,08,1, 11.9,1,1, 1.543, 10303.749, 353.107, 53036.483 23/04/03,23:18:56,14,08,1, 11.9,1,1, 1.543, 10303.680, 353.147, 53036.491 23/04/03,23:18:56,15,08,1, 11.9,1,1, 1.543, 10303.648, 353.165, 53036.486 23/04/03,23:18:56,16,08,1, 11.9,1,1, 1.543, 10303.594, 353.202, 53036.473 23/04/03,23:18:56,17,08,1, 11.9,1,1, 1.543, 10303.535, 353.253, 53036.480 23/04/03,23:18:56,18,08,1, 11.9,1,1, 1.543, 10303.496, 353.268, 53036.492 23/04/03,23:18:56,19,08,1, 11.9,1,1, 1.543, 10303.457, 353.309, 53036.520 23/04/03,23:18:57,00,08,1, 11.9,1,1, 1.542, 10303.457, 353.309, 53036.520 23/04/03,23:18:57,01,08,1, 11.9,1,1, 1.542, 10303.374, 353.384, 53036.500 23/04/03,23:18:57,02,08,1, 11.9,1,1, 1.542, 10303.377, 353.460, 53036.592 23/04/03,23:18:57,03,08,1, 11.9,1,1, 1.542, 10303.346, 353.498, 53036.590 23/04/03,23:18:57,04,08,1, 11.9,1,1, 1.542, 10303.314, 353.538, 53036.590 23/04/03,23:18:57,05,08,1, 11.9,1,1, 1.542, 10303.276, 353.544, 53036.606 23/04/03,23:18:57,06,08,1, 11.9,1,1, 1.542, 10303.221, 353.585, 53036.624 23/04/03,23:18:57,07,08,1, 11.9,1,1, 1.542, 10303.215, 353.633, 53036.665 23/04/03,23:18:57,08,08,1, 11.9,1,1, 1.542, 10303.172, 353.646, 53036.596 23/04/03,23:18:57,09,08,1, 11.9,1,1, 1.542, 10303.149, 353.694, 53036.648 23/04/03,23:18:57,10,08,1, 11.9,1,1, 1.542, 10303.107, 353.719, 53036.638 23/04/03,23:18:57,11,08,1, 11.9,1,1, 1.542, 10303.073, 353.756, 53036.622 23/04/03,23:18:57,12,08,1, 11.9,1,1, 1.542, 10303.060, 353.773, 53036.658 23/04/03,23:18:57,13,08,1, 11.9,1,1, 1.542, 10303.054, 353.793, 53036.667 23/04/03,23:18:57,14,08,1, 11.9,1,1, 1.542, 10303.014, 353.833, 53036.686 23/04/03,23:18:57,15,08,1, 11.9,1,1, 1.542, 10302.976, 353.863, 53036.709 23/04/03,23:18:57,16,08,1, 11.9,1,1, 1.542, 10302.917, 353.896, 53036.670 23/04/03,23:18:57,17,08,1, 11.9,1,1, 1.542, 10302.896, 353.890, 53036.666 23/04/03,23:18:57,18,08,1, 11.9,1,1, 1.542, 10302.846, 353.926, 53036.660 23/04/03,23:18:57,19,08,1, 11.9,1,1, 1.542, 10302.807, 353.968, 53036.685 23/04/03,23:18:58,00,08,1, 11.8,1,1, 1.543, 10302.806, 353.968, 53036.685 23/04/03,23:18:58,01,08,1, 11.8,1,1, 1.543, 10302.743, 354.023, 53036.719 23/04/03,23:18:58,02,08,1, 11.8,1,1, 1.543, 10302.735, 354.050, 53036.718 23/04/03,23:18:58,03,08,1, 11.8,1,1, 1.543, 10302.689, 354.050, 53036.731 23/04/03,23:18:58,04,08,1, 11.8,1,1, 1.543, 10302.672, 354.058, 53036.708 23/04/03,23:18:58,05,08,1, 11.8,1,1, 1.543, 10302.632, 354.057, 53036.720 23/04/03,23:18:58,06,08,1, 11.8,1,1, 1.543, 10302.579, 354.098, 53036.727 23/04/03,23:18:58,07,08,1, 11.8,1,1, 1.543, 10302.560, 354.133, 53036.719 23/04/03,23:18:58,08,08,1, 11.8,1,1, 1.543, 10302.533, 354.114, 53036.748 23/04/03,23:18:58,09,08,1, 11.8,1,1, 1.543, 10302.492, 354.131, 53036.679 23/04/03,23:18:58,10,08,1, 11.8,1,1, 1.543, 10302.449, 354.143, 53036.729 23/04/03,23:18:58,11,08,1, 11.8,1,1, 1.543, 10302.399, 354.148, 53036.696 23/04/03,23:18:58,12,08,1, 11.8,1,1, 1.543, 10302.336, 354.142, 53036.705 23/04/03,23:18:58,13,08,1, 11.8,1,1, 1.543, 10302.301, 354.149, 53036.730 23/04/03,23:18:58,14,08,1, 11.8,1,1, 1.543, 10302.269, 354.126, 53036.702 23/04/03,23:18:58,15,08,1, 11.8,1,1, 1.543, 10302.217, 354.124, 53036.690 23/04/03,23:18:58,16,08,1, 11.8,1,1, 1.543, 10302.151, 354.134, 53036.708 23/04/03,23:18:58,17,08,1, 11.8,1,1, 1.543, 10302.076, 354.120, 53036.686 23/04/03,23:18:58,18,08,1, 11.8,1,1, 1.543, 10302.022, 354.135, 53036.691 23/04/03,23:18:58,19,08,1, 11.8,1,1, 1.543, 10301.969, 354.125, 53036.660 23/04/03,23:18:59,00,08,1, 11.8,1,1, 1.539, 10301.963, 354.125, 53036.660 23/04/03,23:18:59,01,08,1, 11.8,1,1, 1.539, 10301.839, 354.123, 53036.659 23/04/03,23:18:59,02,08,1, 11.8,1,1, 1.539, 10301.742, 354.115, 53036.657 23/04/03,23:18:59,03,08,1, 11.8,1,1, 1.539, 10301.664, 354.115, 53036.663 23/04/03,23:18:59,04,08,1, 11.8,1,1, 1.539, 10301.614, 354.126, 53036.676 23/04/03,23:18:59,05,08,1, 11.8,1,1, 1.539, 10301.527, 354.109, 53036.646 23/04/03,23:18:59,06,08,1, 11.8,1,1, 1.539, 10301.465, 354.113, 53036.657 23/04/03,23:18:59,07,08,1, 11.8,1,1, 1.539, 10301.356, 354.109, 53036.654 23/04/03,23:18:59,08,08,1, 11.8,1,1, 1.539, 10301.277, 354.130, 53036.613 23/04/03,23:18:59,09,08,1, 11.8,1,1, 1.539, 10301.185, 354.138, 53036.606 23/04/03,23:18:59,10,08,1, 11.8,1,1, 1.539, 10301.094, 354.106, 53036.608 23/04/03,23:18:59,11,08,1, 11.8,1,1, 1.539, 10301.033, 354.103, 53036.609 23/04/03,23:18:59,12,08,1, 11.8,1,1, 1.539, 10300.954, 354.136, 53036.615 23/04/03,23:18:59,13,08,1, 11.8,1,1, 1.539, 10300.866, 354.143, 53036.631 23/04/03,23:18:59,14,08,1, 11.8,1,1, 1.539, 10300.764, 354.136, 53036.622 23/04/03,23:18:59,15,08,1, 11.8,1,1, 1.539, 10300.692, 354.154, 53036.618 23/04/03,23:18:59,16,08,1, 11.8,1,1, 1.539, 10300.594, 354.139, 53036.637 23/04/03,23:18:59,17,08,1, 11.8,1,1, 1.539, 10300.513, 354.170, 53036.715 23/04/03,23:18:59,18,08,1, 11.8,1,1, 1.539, 10300.398, 354.201, 53036.676 23/04/03,23:18:59,19,08,1, 11.8,1,1, 1.539, 10300.341, 354.202, 53036.726 23/04/03,23:19:00,00,08,1, 11.9,1,1, 1.542, 10300.336, 354.202, 53036.726 23/04/03,23:19:00,01,08,1, 11.9,1,1, 1.542, 10300.135, 354.228, 53036.645 23/04/03,23:19:00,02,08,1, 11.9,1,1, 1.542, 10300.046, 354.243, 53036.604 23/04/03,23:19:00,03,08,1, 11.9,1,1, 1.542, 10299.921, 354.269, 53036.561 23/04/03,23:19:00,04,08,1, 11.9,1,1, 1.542, 10299.874, 354.287, 53036.631 23/04/03,23:19:00,05,08,1, 11.9,1,1, 1.542, 10299.762, 354.324, 53036.615 23/04/03,23:19:00,06,08,1, 11.9,1,1, 1.542, 10299.686, 354.335, 53036.595 23/04/03,23:19:00,07,08,1, 11.9,1,1, 1.542, 10299.595, 354.362, 53036.615 23/04/03,23:19:00,08,08,1, 11.9,1,1, 1.542, 10299.493, 354.391, 53036.661 23/04/03,23:19:00,09,08,1, 11.9,1,1, 1.542, 10299.415, 354.430, 53036.608 23/04/03,23:19:00,10,08,1, 11.9,1,1, 1.542, 10299.335, 354.451, 53036.650 23/04/03,23:19:00,11,08,1, 11.9,1,1, 1.542, 10299.248, 354.487, 53036.630 23/04/03,23:19:00,12,08,1, 11.9,1,1, 1.542, 10299.176, 354.528, 53036.654 23/04/03,23:19:00,13,08,1, 11.9,1,1, 1.542, 10299.101, 354.583, 53036.661 23/04/03,23:19:00,14,08,1, 11.9,1,1, 1.542, 10299.028, 354.584, 53036.806 23/04/03,23:19:00,15,08,1, 11.9,1,1, 1.542, 10298.966, 354.595, 53036.651 23/04/03,23:19:00,16,08,1, 11.9,1,1, 1.542, 10298.887, 354.619, 53036.669 23/04/03,23:19:00,17,08,1, 11.9,1,1, 1.542, 10298.809, 354.684, 53036.703 23/04/03,23:19:00,18,08,1, 11.9,1,1, 1.542, 10298.761, 354.697, 53036.702 23/04/03,23:19:00,19,08,1, 11.9,1,1, 1.542, 10298.705, 354.752, 53036.705 23/04/03,23:19:01,00,08,1, 11.9,1,1, 1.543, 10298.700, 354.752, 53036.705 23/04/03,23:19:01,01,08,1, 11.9,1,1, 1.543, 10298.547, 354.845, 53036.714 23/04/03,23:19:01,02,08,1, 11.9,1,1, 1.543, 10298.516, 354.872, 53036.763 23/04/03,23:19:01,03,08,1, 11.9,1,1, 1.543, 10298.460, 354.903, 53036.736 23/04/03,23:19:01,04,08,1, 11.9,1,1, 1.543, 10298.399, 354.971, 53036.750 23/04/03,23:19:01,05,08,1, 11.9,1,1, 1.543, 10298.362, 355.000, 53036.769 23/04/03,23:19:01,06,08,1, 11.9,1,1, 1.543, 10298.296, 355.020, 53036.742 23/04/03,23:19:01,07,08,1, 11.9,1,1, 1.543, 10298.258, 355.056, 53036.830 23/04/03,23:19:01,08,08,1, 11.9,1,1, 1.543, 10298.202, 355.094, 53036.784 23/04/03,23:19:01,09,08,1, 11.9,1,1, 1.543, 10298.154, 355.131, 53036.786 23/04/03,23:19:01,10,08,1, 11.9,1,1, 1.543, 10298.128, 355.170, 53036.860 23/04/03,23:19:01,11,08,1, 11.9,1,1, 1.543, 10298.088, 355.180, 53036.826 23/04/03,23:19:01,12,08,1, 11.9,1,1, 1.543, 10298.027, 355.246, 53036.847 23/04/03,23:19:01,13,08,1, 11.9,1,1, 1.543, 10298.021, 355.259, 53036.892 23/04/03,23:19:01,14,08,1, 11.9,1,1, 1.543, 10297.995, 355.280, 53036.908 23/04/03,23:19:01,15,08,1, 11.9,1,1, 1.543, 10297.994, 355.332, 53036.944 23/04/03,23:19:01,16,08,1, 11.9,1,1, 1.543, 10297.935, 355.341, 53036.905 23/04/03,23:19:01,17,08,1, 11.9,1,1, 1.543, 10297.902, 355.374, 53036.928 23/04/03,23:19:01,18,08,1, 11.9,1,1, 1.543, 10297.904, 355.430, 53036.937 23/04/03,23:19:01,19,08,1, 11.9,1,1, 1.543, 10297.869, 355.425, 53036.939 23/04/03,23:19:02,00,08,1, 11.9,1,1, 1.545, 10297.866, 355.425, 53036.939 23/04/03,23:19:02,01,08,1, 11.9,1,1, 1.545, 10297.859, 355.454, 53036.962 23/04/03,23:19:02,02,08,1, 11.9,1,1, 1.545, 10297.818, 355.489, 53036.960 23/04/03,23:19:02,03,08,1, 11.9,1,1, 1.545, 10297.799, 355.542, 53036.979 23/04/03,23:19:02,04,08,1, 11.9,1,1, 1.545, 10297.793, 355.549, 53036.991 23/04/03,23:19:02,05,08,1, 11.9,1,1, 1.545, 10297.769, 355.575, 53036.959 23/04/03,23:19:02,06,08,1, 11.9,1,1, 1.545, 10297.761, 355.605, 53036.993 23/04/03,23:19:02,07,08,1, 11.9,1,1, 1.545, 10297.772, 355.616, 53037.068 23/04/03,23:19:02,08,08,1, 11.9,1,1, 1.545, 10297.781, 355.630, 53037.034 23/04/03,23:19:02,09,08,1, 11.9,1,1, 1.545, 10297.791, 355.658, 53037.005 23/04/03,23:19:02,10,08,1, 11.9,1,1, 1.545, 10297.773, 355.691, 53037.046 23/04/03,23:19:02,11,08,1, 11.9,1,1, 1.545, 10297.786, 355.668, 53037.060 23/04/03,23:19:02,12,08,1, 11.9,1,1, 1.545, 10297.804, 355.690, 53037.018 23/04/03,23:19:02,13,08,1, 11.9,1,1, 1.545, 10297.798, 355.726, 53037.075 23/04/03,23:19:02,14,08,1, 11.9,1,1, 1.545, 10297.831, 355.741, 53037.064 23/04/03,23:19:02,15,08,1, 11.9,1,1, 1.545, 10297.821, 355.743, 53037.025 23/04/03,23:19:02,16,08,1, 11.9,1,1, 1.545, 10297.851, 355.737, 53037.040 23/04/03,23:19:02,17,08,1, 11.9,1,1, 1.545, 10297.865, 355.722, 53037.010 23/04/03,23:19:02,18,08,1, 11.9,1,1, 1.545, 10297.882, 355.716, 53037.021 23/04/03,23:19:02,19,08,1, 11.9,1,1, 1.545, 10297.903, 355.706, 53037.031 23/04/03,23:19:03,00,08,1, 11.9,1,1, 1.538, 10297.899, 355.706, 53037.031 23/04/03,23:19:03,01,08,1, 11.9,1,1, 1.538, 10297.942, 355.662, 53037.025 23/04/03,23:19:03,02,08,1, 11.9,1,1, 1.538, 10297.961, 355.647, 53037.006 23/04/03,23:19:03,03,08,1, 11.9,1,1, 1.538, 10297.976, 355.601, 53036.935 23/04/03,23:19:03,04,08,1, 11.9,1,1, 1.538, 10298.005, 355.580, 53036.943 23/04/03,23:19:03,05,08,1, 11.9,1,1, 1.538, 10298.013, 355.519, 53036.956 23/04/03,23:19:03,06,08,1, 11.9,1,1, 1.538, 10298.025, 355.516, 53036.896 23/04/03,23:19:03,07,08,1, 11.9,1,1, 1.538, 10298.007, 355.476, 53036.903 23/04/03,23:19:03,08,08,1, 11.9,1,1, 1.538, 10298.063, 355.432, 53036.912 23/04/03,23:19:03,09,08,1, 11.9,1,1, 1.538, 10298.079, 355.403, 53036.896 23/04/03,23:19:03,10,08,1, 11.9,1,1, 1.538, 10298.065, 355.371, 53036.855 23/04/03,23:19:03,11,08,1, 11.9,1,1, 1.538, 10298.091, 355.334, 53036.820 23/04/03,23:19:03,12,08,1, 11.9,1,1, 1.538, 10298.093, 355.290, 53036.802 23/04/03,23:19:03,13,08,1, 11.9,1,1, 1.538, 10298.105, 355.235, 53036.797 23/04/03,23:19:03,14,08,1, 11.9,1,1, 1.538, 10298.081, 355.203, 53036.740 23/04/03,23:19:03,15,08,1, 11.9,1,1, 1.538, 10298.075, 355.157, 53036.655 23/04/03,23:19:03,16,08,1, 11.9,1,1, 1.538, 10298.100, 355.124, 53036.775 23/04/03,23:19:03,17,08,1, 11.9,1,1, 1.538, 10298.076, 355.066, 53036.717 23/04/03,23:19:03,18,08,1, 11.9,1,1, 1.538, 10298.124, 355.033, 53036.710 23/04/03,23:19:03,19,08,1, 11.9,1,1, 1.538, 10298.093, 354.993, 53036.702 23/04/03,23:19:04,00,08,1, 11.9,1,1, 1.540, 10298.091, 354.993, 53036.702 23/04/03,23:19:04,01,08,1, 11.9,1,1, 1.540, 10298.058, 354.908, 53036.662 23/04/03,23:19:04,02,08,1, 11.9,1,1, 1.540, 10298.063, 354.887, 53036.620 23/04/03,23:19:04,03,08,1, 11.9,1,1, 1.540, 10298.038, 354.835, 53036.632 23/04/03,23:19:04,04,08,1, 11.9,1,1, 1.540, 10298.020, 354.788, 53036.614 23/04/03,23:19:04,05,08,1, 11.9,1,1, 1.540, 10298.026, 354.712, 53036.589 23/04/03,23:19:04,06,08,1, 11.9,1,1, 1.540, 10298.009, 354.689, 53036.557 23/04/03,23:19:04,07,08,1, 11.9,1,1, 1.540, 10297.982, 354.662, 53036.509 23/04/03,23:19:04,08,08,1, 11.9,1,1, 1.540, 10297.948, 354.621, 53036.540 23/04/03,23:19:04,09,08,1, 11.9,1,1, 1.540, 10297.907, 354.574, 53036.475 23/04/03,23:19:04,10,08,1, 11.9,1,1, 1.540, 10297.900, 354.550, 53036.497 23/04/03,23:19:04,11,08,1, 11.9,1,1, 1.540, 10297.863, 354.515, 53036.461 23/04/03,23:19:04,12,08,1, 11.9,1,1, 1.540, 10297.792, 354.492, 53036.452 23/04/03,23:19:04,13,08,1, 11.9,1,1, 1.540, 10297.782, 354.474, 53036.437 23/04/03,23:19:04,14,08,1, 11.9,1,1, 1.540, 10297.737, 354.412, 53036.424 23/04/03,23:19:04,15,08,1, 11.9,1,1, 1.540, 10297.724, 354.399, 53036.369 23/04/03,23:19:04,16,08,1, 11.9,1,1, 1.540, 10297.666, 354.364, 53036.382 23/04/03,23:19:04,17,08,1, 11.9,1,1, 1.540, 10297.625, 354.353, 53036.369 23/04/03,23:19:04,18,08,1, 11.9,1,1, 1.540, 10297.569, 354.334, 53036.353 23/04/03,23:19:04,19,08,1, 11.9,1,1, 1.540, 10297.540, 354.328, 53036.366 23/04/03,23:19:05,00,08,1, 11.9,1,1, 1.541, 10297.532, 354.328, 53036.366 23/04/03,23:19:05,01,08,1, 11.9,1,1, 1.541, 10297.463, 354.303, 53036.328 23/04/03,23:19:05,02,08,1, 11.9,1,1, 1.541, 10297.435, 354.296, 53036.311 23/04/03,23:19:05,03,08,1, 11.9,1,1, 1.541, 10297.403, 354.276, 53036.317 23/04/03,23:19:05,04,08,1, 11.9,1,1, 1.541, 10297.367, 354.246, 53036.277 23/04/03,23:19:05,05,08,1, 11.9,1,1, 1.541, 10297.329, 354.235, 53036.281 23/04/03,23:19:05,06,08,1, 11.9,1,1, 1.541, 10297.293, 354.264, 53036.286 23/04/03,23:19:05,07,08,1, 11.9,1,1, 1.541, 10297.206, 354.247, 53036.262 23/04/03,23:19:05,08,08,1, 11.9,1,1, 1.541, 10297.214, 354.243, 53036.256 23/04/03,23:19:05,09,08,1, 11.9,1,1, 1.541, 10297.187, 354.222, 53036.229 23/04/03,23:19:05,10,08,1, 11.9,1,1, 1.541, 10297.135, 354.206, 53036.214 23/04/03,23:19:05,11,08,1, 11.9,1,1, 1.541, 10297.114, 354.197, 53036.200 23/04/03,23:19:05,12,08,1, 11.9,1,1, 1.541, 10297.075, 354.197, 53036.201 23/04/03,23:19:05,13,08,1, 11.9,1,1, 1.541, 10297.058, 354.185, 53036.206 23/04/03,23:19:05,14,08,1, 11.9,1,1, 1.541, 10297.006, 354.182, 53036.169 23/04/03,23:19:05,15,08,1, 11.9,1,1, 1.541, 10296.964, 354.168, 53036.157 23/04/03,23:19:05,16,08,1, 11.9,1,1, 1.541, 10296.929, 354.157, 53036.182 23/04/03,23:19:05,17,08,1, 11.9,1,1, 1.541, 10296.899, 354.197, 53036.131 23/04/03,23:19:05,18,08,1, 11.9,1,1, 1.541, 10296.869, 354.149, 53036.149 23/04/03,23:19:05,19,08,1, 11.9,1,1, 1.541, 10296.871, 354.165, 53036.145 23/04/03,23:19:06,00,08,1, 11.9,1,1, 1.541, 10296.865, 354.165, 53036.145 23/04/03,23:19:06,01,08,1, 11.9,1,1, 1.541, 10296.773, 354.140, 53036.105 23/04/03,23:19:06,02,08,1, 11.9,1,1, 1.541, 10296.768, 354.118, 53036.076 23/04/03,23:19:06,03,08,1, 11.9,1,1, 1.541, 10296.719, 354.127, 53036.072 23/04/03,23:19:06,04,08,1, 11.9,1,1, 1.541, 10296.692, 354.095, 53036.085 23/04/03,23:19:06,05,08,1, 11.9,1,1, 1.541, 10296.673, 354.114, 53036.031 23/04/03,23:19:06,06,08,1, 11.9,1,1, 1.541, 10296.628, 354.061, 53035.999 23/04/03,23:19:06,07,08,1, 11.9,1,1, 1.541, 10296.609, 354.050, 53036.004 23/04/03,23:19:06,08,08,1, 11.9,1,1, 1.541, 10296.566, 354.079, 53036.035 23/04/03,23:19:06,09,08,1, 11.9,1,1, 1.541, 10296.556, 354.035, 53036.002 23/04/03,23:19:06,10,08,1, 11.9,1,1, 1.541, 10296.515, 354.046, 53036.060 23/04/03,23:19:06,11,08,1, 11.9,1,1, 1.541, 10296.482, 354.010, 53036.008 23/04/03,23:19:06,12,08,1, 11.9,1,1, 1.541, 10296.468, 354.018, 53036.007 23/04/03,23:19:06,13,08,1, 11.9,1,1, 1.541, 10296.442, 354.004, 53036.011 23/04/03,23:19:06,14,08,1, 11.9,1,1, 1.541, 10296.426, 354.017, 53036.034 23/04/03,23:19:06,15,08,1, 11.9,1,1, 1.541, 10296.403, 353.986, 53035.984 23/04/03,23:19:06,16,08,1, 11.9,1,1, 1.541, 10296.378, 353.993, 53035.989 23/04/03,23:19:06,17,08,1, 11.9,1,1, 1.541, 10296.350, 353.990, 53035.973 23/04/03,23:19:06,18,08,1, 11.9,1,1, 1.541, 10296.300, 353.960, 53035.936 23/04/03,23:19:06,19,08,1, 11.9,1,1, 1.541, 10296.300, 353.950, 53035.943 23/04/03,23:19:07,00,08,1, 11.9,1,1, 1.541, 10296.297, 353.950, 53035.943 23/04/03,23:19:07,01,08,1, 11.9,1,1, 1.541, 10296.259, 353.944, 53035.932 23/04/03,23:19:07,02,08,1, 11.9,1,1, 1.541, 10296.221, 353.920, 53035.908 23/04/03,23:19:07,03,08,1, 11.9,1,1, 1.541, 10296.211, 353.905, 53035.654 23/04/03,23:19:07,04,08,1, 11.9,1,1, 1.541, 10296.126, 353.911, 53035.954 23/04/03,23:19:07,05,08,1, 11.9,1,1, 1.541, 10296.122, 353.946, 53035.954 23/04/03,23:19:07,06,08,1, 11.9,1,1, 1.541, 10296.147, 353.900, 53035.896 23/04/03,23:19:07,07,08,1, 11.9,1,1, 1.541, 10296.106, 353.899, 53035.884 23/04/03,23:19:07,08,08,1, 11.9,1,1, 1.541, 10296.097, 353.849, 53035.855 23/04/03,23:19:07,09,08,1, 11.9,1,1, 1.541, 10296.063, 353.892, 53035.990 23/04/03,23:19:07,10,08,1, 11.9,1,1, 1.541, 10296.064, 353.878, 53035.796 23/04/03,23:19:07,11,08,1, 11.9,1,1, 1.541, 10296.060, 353.862, 53035.795 23/04/03,23:19:07,12,08,1, 11.9,1,1, 1.541, 10296.034, 353.860, 53035.828 23/04/03,23:19:07,13,08,1, 11.9,1,1, 1.541, 10296.029, 353.833, 53035.801 23/04/03,23:19:07,14,08,1, 11.9,1,1, 1.541, 10296.018, 353.831, 53035.810 23/04/03,23:19:07,15,08,1, 11.9,1,1, 1.541, 10295.987, 353.818, 53035.830 23/04/03,23:19:07,16,08,1, 11.9,1,1, 1.541, 10295.952, 353.816, 53035.785 23/04/03,23:19:07,17,08,1, 11.9,1,1, 1.541, 10295.955, 353.832, 53035.791 23/04/03,23:19:07,18,08,1, 11.9,1,1, 1.541, 10295.967, 353.810, 53035.807 23/04/03,23:19:07,19,08,1, 11.9,1,1, 1.541, 10295.944, 353.776, 53035.780 23/04/03,23:19:08,00,08,1, 11.9,1,1, 1.539, 10295.938, 353.776, 53035.780 23/04/03,23:19:08,01,08,1, 11.9,1,1, 1.539, 10295.888, 353.794, 53035.789 23/04/03,23:19:08,02,08,1, 11.9,1,1, 1.539, 10295.892, 353.776, 53035.769 23/04/03,23:19:08,03,08,1, 11.9,1,1, 1.539, 10295.911, 353.756, 53035.758 23/04/03,23:19:08,04,08,1, 11.9,1,1, 1.539, 10295.873, 353.751, 53035.735 23/04/03,23:19:08,05,08,1, 11.9,1,1, 1.539, 10295.905, 353.750, 53035.751 23/04/03,23:19:08,06,08,1, 11.9,1,1, 1.539, 10295.884, 353.746, 53035.783 23/04/03,23:19:08,07,08,1, 11.9,1,1, 1.539, 10295.873, 353.738, 53035.783 23/04/03,23:19:08,08,08,1, 11.9,1,1, 1.539, 10295.852, 353.703, 53035.732 23/04/03,23:19:08,09,08,1, 11.9,1,1, 1.539, 10295.863, 353.715, 53035.735 23/04/03,23:19:08,10,08,1, 11.9,1,1, 1.539, 10295.836, 353.676, 53035.696 23/04/03,23:19:08,11,08,1, 11.9,1,1, 1.539, 10295.825, 353.688, 53035.694 23/04/03,23:19:08,12,08,1, 11.9,1,1, 1.539, 10295.796, 353.673, 53035.707 23/04/03,23:19:08,13,08,1, 11.9,1,1, 1.539, 10295.792, 353.669, 53035.678 23/04/03,23:19:08,14,08,1, 11.9,1,1, 1.539, 10295.783, 353.685, 53035.650 23/04/03,23:19:08,15,08,1, 11.9,1,1, 1.539, 10295.735, 353.650, 53035.595 23/04/03,23:19:08,16,08,1, 11.9,1,1, 1.539, 10295.749, 353.654, 53035.606 23/04/03,23:19:08,17,08,1, 11.9,1,1, 1.539, 10295.746, 353.667, 53035.625 23/04/03,23:19:08,18,08,1, 11.9,1,1, 1.539, 10295.709, 353.667, 53035.610 23/04/03,23:19:08,19,08,1, 11.9,1,1, 1.539, 10295.702, 353.643, 53035.628 23/04/03,23:19:09,00,08,1, 11.9,1,1, 1.544, 10295.696, 353.643, 53035.628 23/04/03,23:19:09,01,08,1, 11.9,1,1, 1.544, 10295.684, 353.672, 53035.580 23/04/03,23:19:09,02,08,1, 11.9,1,1, 1.544, 10295.679, 353.668, 53035.551 23/04/03,23:19:09,03,08,1, 11.9,1,1, 1.544, 10295.679, 353.692, 53035.546 23/04/03,23:19:09,04,08,1, 11.9,1,1, 1.544, 10295.650, 353.703, 53035.542 23/04/03,23:19:09,05,08,1, 11.9,1,1, 1.544, 10295.627, 353.737, 53035.511 23/04/03,23:19:09,06,08,1, 11.9,1,1, 1.544, 10295.637, 353.739, 53035.499 23/04/03,23:19:09,07,08,1, 11.9,1,1, 1.544, 10295.650, 353.758, 53035.528 23/04/03,23:19:09,08,08,1, 11.9,1,1, 1.544, 10295.635, 353.735, 53035.493 23/04/03,23:19:09,09,08,1, 11.9,1,1, 1.544, 10295.634, 353.766, 53035.520 23/04/03,23:19:09,10,08,1, 11.9,1,1, 1.544, 10295.588, 353.793, 53035.484 23/04/03,23:19:09,11,08,1, 11.9,1,1, 1.544, 10295.589, 353.829, 53035.462 23/04/03,23:19:09,12,08,1, 11.9,1,1, 1.544, 10295.599, 353.810, 53035.422 23/04/03,23:19:09,13,08,1, 11.9,1,1, 1.544, 10295.591, 353.853, 53035.448 23/04/03,23:19:09,14,08,1, 11.9,1,1, 1.544, 10295.589, 353.830, 53035.416 23/04/03,23:19:09,15,08,1, 11.9,1,1, 1.544, 10295.583, 353.840, 53035.481 23/04/03,23:19:09,16,08,1, 11.9,1,1, 1.544, 10295.572, 353.865, 53035.423 23/04/03,23:19:09,17,08,1, 11.9,1,1, 1.544, 10295.552, 353.874, 53035.423 23/04/03,23:19:09,18,08,1, 11.9,1,1, 1.544, 10295.569, 353.889, 53035.402 23/04/03,23:19:09,19,08,1, 11.9,1,1, 1.544, 10295.550, 353.907, 53035.400 23/04/03,23:19:10,00,08,1, 11.8,1,1, 1.540, 10295.546, 353.907, 53035.400 23/04/03,23:19:10,01,08,1, 11.8,1,1, 1.540, 10295.523, 353.907, 53035.350 23/04/03,23:19:10,02,08,1, 11.8,1,1, 1.540, 10295.528, 353.896, 53035.337 23/04/03,23:19:10,03,08,1, 11.8,1,1, 1.540, 10295.504, 353.872, 53035.336 23/04/03,23:19:10,04,08,1, 11.8,1,1, 1.540, 10295.492, 353.897, 53035.307 23/04/03,23:19:10,05,08,1, 11.8,1,1, 1.540, 10295.481, 353.892, 53035.285 23/04/03,23:19:10,06,08,1, 11.8,1,1, 1.540, 10295.453, 353.896, 53035.289 23/04/03,23:19:10,07,08,1, 11.8,1,1, 1.540, 10295.446, 353.897, 53035.237 23/04/03,23:19:10,08,08,1, 11.8,1,1, 1.540, 10295.402, 353.896, 53035.206 23/04/03,23:19:10,09,08,1, 11.8,1,1, 1.540, 10295.378, 353.880, 53035.212 23/04/03,23:19:10,10,08,1, 11.8,1,1, 1.540, 10295.370, 353.867, 53035.186 23/04/03,23:19:10,11,08,1, 11.8,1,1, 1.540, 10295.323, 353.884, 53035.146 23/04/03,23:19:10,12,08,1, 11.8,1,1, 1.540, 10295.295, 353.861, 53035.166 23/04/03,23:19:10,13,08,1, 11.8,1,1, 1.540, 10295.223, 353.864, 53034.954 23/04/03,23:19:10,14,08,1, 11.8,1,1, 1.540, 10295.204, 353.894, 53035.189 23/04/03,23:19:10,15,08,1, 11.8,1,1, 1.540, 10295.187, 353.873, 53035.098 23/04/03,23:19:10,16,08,1, 11.8,1,1, 1.540, 10295.130, 353.830, 53035.116 23/04/03,23:19:10,17,08,1, 11.8,1,1, 1.540, 10295.072, 353.860, 53035.084 23/04/03,23:19:10,18,08,1, 11.8,1,1, 1.540, 10295.043, 353.847, 53035.073 23/04/03,23:19:10,19,08,1, 11.8,1,1, 1.540, 10295.012, 353.847, 53035.039 23/04/03,23:19:11,00,08,1, 11.9,1,1, 1.538, 10295.004, 353.847, 53035.039 23/04/03,23:19:11,01,08,1, 11.9,1,1, 1.538, 10294.898, 353.888, 53034.974 23/04/03,23:19:11,02,08,1, 11.9,1,1, 1.538, 10294.900, 353.895, 53034.931 23/04/03,23:19:11,03,08,1, 11.9,1,1, 1.538, 10294.821, 353.862, 53034.916 23/04/03,23:19:11,04,08,1, 11.9,1,1, 1.538, 10294.812, 353.888, 53034.931 23/04/03,23:19:11,05,08,1, 11.9,1,1, 1.538, 10294.750, 353.896, 53034.912 23/04/03,23:19:11,06,08,1, 11.9,1,1, 1.538, 10294.726, 353.894, 53034.920 23/04/03,23:19:11,07,08,1, 11.9,1,1, 1.538, 10294.669, 353.884, 53034.878 23/04/03,23:19:11,08,08,1, 11.9,1,1, 1.538, 10294.623, 353.897, 53034.823 23/04/03,23:19:11,09,08,1, 11.9,1,1, 1.538, 10294.624, 353.894, 53034.860 23/04/03,23:19:11,10,08,1, 11.9,1,1, 1.538, 10294.592, 353.914, 53034.844 23/04/03,23:19:11,11,08,1, 11.9,1,1, 1.538, 10294.559, 353.911, 53034.793 23/04/03,23:19:11,12,08,1, 11.9,1,1, 1.538, 10294.548, 353.928, 53034.800 23/04/03,23:19:11,13,08,1, 11.9,1,1, 1.538, 10294.486, 353.954, 53034.784 23/04/03,23:19:11,14,08,1, 11.9,1,1, 1.538, 10294.475, 353.947, 53034.784 23/04/03,23:19:11,15,08,1, 11.9,1,1, 1.538, 10294.435, 353.957, 53034.783 23/04/03,23:19:11,16,08,1, 11.9,1,1, 1.538, 10294.397, 353.955, 53034.726 23/04/03,23:19:11,17,08,1, 11.9,1,1, 1.538, 10294.394, 353.987, 53034.721 23/04/03,23:19:11,18,08,1, 11.9,1,1, 1.538, 10294.364, 353.997, 53034.701 23/04/03,23:19:11,19,08,1, 11.9,1,1, 1.538, 10294.321, 354.003, 53034.689 23/04/03,23:19:12,00,08,1, 11.9,1,1, 1.546, 10294.319, 354.003, 53034.689 23/04/03,23:19:12,01,08,1, 11.9,1,1, 1.546, 10294.314, 354.034, 53034.680 23/04/03,23:19:12,02,08,1, 11.9,1,1, 1.546, 10294.285, 354.032, 53034.662 23/04/03,23:19:12,03,08,1, 11.9,1,1, 1.546, 10294.233, 354.049, 53034.649 23/04/03,23:19:12,04,08,1, 11.9,1,1, 1.546, 10294.226, 354.042, 53034.607 23/04/03,23:19:12,05,08,1, 11.9,1,1, 1.546, 10294.222, 354.026, 53034.535 23/04/03,23:19:12,06,08,1, 11.9,1,1, 1.546, 10294.193, 354.066, 53034.570 23/04/03,23:19:12,07,08,1, 11.9,1,1, 1.546, 10294.195, 354.047, 53034.572 23/04/03,23:19:12,08,08,1, 11.9,1,1, 1.546, 10294.154, 354.086, 53034.562 23/04/03,23:19:12,09,08,1, 11.9,1,1, 1.546, 10294.161, 354.068, 53034.507 23/04/03,23:19:12,10,08,1, 11.9,1,1, 1.546, 10294.187, 354.070, 53034.514 23/04/03,23:19:12,11,08,1, 11.9,1,1, 1.546, 10294.167, 354.068, 53034.508 23/04/03,23:19:12,12,08,1, 11.9,1,1, 1.546, 10294.174, 354.113, 53034.495 23/04/03,23:19:12,13,08,1, 11.9,1,1, 1.546, 10294.161, 354.083, 53034.554 23/04/03,23:19:12,14,08,1, 11.9,1,1, 1.546, 10294.173, 354.070, 53034.353 23/04/03,23:19:12,15,08,1, 11.9,1,1, 1.546, 10294.168, 354.090, 53034.378 23/04/03,23:19:12,16,08,1, 11.9,1,1, 1.546, 10294.168, 354.101, 53034.335 23/04/03,23:19:12,17,08,1, 11.9,1,1, 1.546, 10294.183, 354.082, 53034.385 23/04/03,23:19:12,18,08,1, 11.9,1,1, 1.546, 10294.185, 354.097, 53034.378 23/04/03,23:19:12,19,08,1, 11.9,1,1, 1.546, 10294.229, 354.114, 53034.371 23/04/03,23:19:13,00,08,1, 11.8,1,1, 1.541, 10294.228, 354.114, 53034.371 23/04/03,23:19:13,01,08,1, 11.8,1,1, 1.541, 10294.227, 354.101, 53034.284 23/04/03,23:19:13,02,08,1, 11.8,1,1, 1.541, 10294.238, 354.084, 53034.270 23/04/03,23:19:13,03,08,1, 11.8,1,1, 1.541, 10294.251, 354.081, 53034.244 23/04/03,23:19:13,04,08,1, 11.8,1,1, 1.541, 10294.259, 354.065, 53034.253 23/04/03,23:19:13,05,08,1, 11.8,1,1, 1.541, 10294.267, 354.079, 53034.184 23/04/03,23:19:13,06,08,1, 11.8,1,1, 1.541, 10294.265, 354.099, 53034.170 23/04/03,23:19:13,07,08,1, 11.8,1,1, 1.541, 10294.298, 354.084, 53034.192 23/04/03,23:19:13,08,08,1, 11.8,1,1, 1.541, 10294.293, 354.082, 53034.168 23/04/03,23:19:13,09,08,1, 11.8,1,1, 1.541, 10294.340, 354.061, 53033.917 23/04/03,23:19:13,10,08,1, 11.8,1,1, 1.541, 10294.344, 354.098, 53034.103 23/04/03,23:19:13,11,08,1, 11.8,1,1, 1.541, 10294.361, 354.091, 53034.059 23/04/03,23:19:13,12,08,1, 11.8,1,1, 1.541, 10294.371, 354.106, 53034.006 23/04/03,23:19:13,13,08,1, 11.8,1,1, 1.541, 10294.391, 354.086, 53034.007 23/04/03,23:19:13,14,08,1, 11.8,1,1, 1.541, 10294.421, 354.096, 53033.978 23/04/03,23:19:13,15,08,1, 11.8,1,1, 1.541, 10294.430, 354.074, 53033.971 23/04/03,23:19:13,16,08,1, 11.8,1,1, 1.541, 10294.439, 354.091, 53033.974 23/04/03,23:19:13,17,08,1, 11.8,1,1, 1.541, 10294.461, 354.076, 53033.954 23/04/03,23:19:13,18,08,1, 11.8,1,1, 1.541, 10294.441, 354.089, 53033.944 23/04/03,23:19:13,19,08,1, 11.8,1,1, 1.541, 10294.461, 354.067, 53033.892 23/04/03,23:19:14,00,08,1, 11.9,1,1, 1.541, 10294.453, 354.067, 53033.892 23/04/03,23:19:14,01,08,1, 11.9,1,1, 1.541, 10294.455, 354.078, 53033.829 23/04/03,23:19:14,02,08,1, 11.9,1,1, 1.541, 10294.506, 354.061, 53033.809 23/04/03,23:19:14,03,08,1, 11.9,1,1, 1.541, 10294.505, 354.058, 53033.788 23/04/03,23:19:14,04,08,1, 11.9,1,1, 1.541, 10294.487, 354.041, 53033.744 23/04/03,23:19:14,05,08,1, 11.9,1,1, 1.541, 10294.499, 354.047, 53033.750 23/04/03,23:19:14,06,08,1, 11.9,1,1, 1.541, 10294.538, 354.043, 53033.731 23/04/03,23:19:14,07,08,1, 11.9,1,1, 1.541, 10294.512, 354.042, 53033.694 23/04/03,23:19:14,08,08,1, 11.9,1,1, 1.541, 10294.549, 354.003, 53033.723 23/04/03,23:19:14,09,08,1, 11.9,1,1, 1.541, 10294.546, 354.041, 53033.671 23/04/03,23:19:14,10,08,1, 11.9,1,1, 1.541, 10294.528, 354.008, 53033.634 23/04/03,23:19:14,11,08,1, 11.9,1,1, 1.541, 10294.528, 353.996, 53033.581 23/04/03,23:19:14,12,08,1, 11.9,1,1, 1.541, 10294.536, 353.992, 53033.553 23/04/03,23:19:14,13,08,1, 11.9,1,1, 1.541, 10294.546, 353.991, 53033.553 23/04/03,23:19:14,14,08,1, 11.9,1,1, 1.541, 10294.529, 353.987, 53033.538 23/04/03,23:19:14,15,08,1, 11.9,1,1, 1.541, 10294.513, 353.947, 53033.507 23/04/03,23:19:14,16,08,1, 11.9,1,1, 1.541, 10294.520, 353.954, 53033.485 23/04/03,23:19:14,17,08,1, 11.9,1,1, 1.541, 10294.512, 353.916, 53033.415 23/04/03,23:19:14,18,08,1, 11.9,1,1, 1.541, 10294.531, 353.913, 53033.422 23/04/03,23:19:14,19,08,1, 11.9,1,1, 1.541, 10294.518, 353.921, 53033.446 23/04/03,23:19:15,00,08,1, 11.9,1,1, 1.542, 10294.511, 353.921, 53033.446 23/04/03,23:19:15,01,08,1, 11.9,1,1, 1.542, 10294.475, 353.881, 53033.370 23/04/03,23:19:15,02,08,1, 11.9,1,1, 1.542, 10294.479, 353.859, 53033.272 23/04/03,23:19:15,03,08,1, 11.9,1,1, 1.542, 10294.481, 353.850, 53033.283 23/04/03,23:19:15,04,08,1, 11.9,1,1, 1.542, 10294.469, 353.864, 53033.257 23/04/03,23:19:15,05,08,1, 11.9,1,1, 1.542, 10294.492, 353.845, 53033.234 23/04/03,23:19:15,06,08,1, 11.9,1,1, 1.542, 10294.449, 353.860, 53033.220 23/04/03,23:19:15,07,08,1, 11.9,1,1, 1.542, 10294.428, 353.807, 53033.225 23/04/03,23:19:15,08,08,1, 11.9,1,1, 1.542, 10294.431, 353.805, 53033.178 23/04/03,23:19:15,09,08,1, 11.9,1,1, 1.542, 10294.422, 353.800, 53033.136 23/04/03,23:19:15,10,08,1, 11.9,1,1, 1.542, 10294.386, 353.802, 53033.113 23/04/03,23:19:15,11,08,1, 11.9,1,1, 1.542, 10294.385, 353.756, 53033.120 23/04/03,23:19:15,12,08,1, 11.9,1,1, 1.542, 10294.364, 353.760, 53033.131 23/04/03,23:19:15,13,08,1, 11.9,1,1, 1.542, 10294.347, 353.746, 53033.090 23/04/03,23:19:15,14,08,1, 11.9,1,1, 1.542, 10294.340, 353.754, 53033.061 23/04/03,23:19:15,15,08,1, 11.9,1,1, 1.542, 10294.328, 353.722, 53033.067 23/04/03,23:19:15,16,08,1, 11.9,1,1, 1.542, 10294.287, 353.717, 53033.021 23/04/03,23:19:15,17,08,1, 11.9,1,1, 1.542, 10294.281, 353.697, 53032.984 23/04/03,23:19:15,18,08,1, 11.9,1,1, 1.542, 10294.250, 353.714, 53033.023 23/04/03,23:19:15,19,08,1, 11.9,1,1, 1.542, 10294.223, 353.673, 53032.948 23/04/03,23:19:16,00,08,1, 11.9,1,1, 1.546, 10294.219, 353.673, 53032.948 23/04/03,23:19:16,01,08,1, 11.9,1,1, 1.546, 10294.187, 353.653, 53032.877 23/04/03,23:19:16,02,08,1, 11.9,1,1, 1.546, 10294.156, 353.652, 53032.884 23/04/03,23:19:16,03,08,1, 11.9,1,1, 1.546, 10294.124, 353.641, 53032.874 23/04/03,23:19:16,04,08,1, 11.9,1,1, 1.546, 10294.142, 353.589, 53032.837 23/04/03,23:19:16,05,08,1, 11.9,1,1, 1.546, 10294.091, 353.605, 53032.831 23/04/03,23:19:16,06,08,1, 11.9,1,1, 1.546, 10294.053, 353.595, 53032.795 23/04/03,23:19:16,07,08,1, 11.9,1,1, 1.546, 10294.016, 353.594, 53032.767 23/04/03,23:19:16,08,08,1, 11.9,1,1, 1.546, 10293.978, 353.552, 53032.712 23/04/03,23:19:16,09,08,1, 11.9,1,1, 1.546, 10293.972, 353.546, 53032.719 23/04/03,23:19:16,10,08,1, 11.9,1,1, 1.546, 10293.933, 353.547, 53032.712 23/04/03,23:19:16,11,08,1, 11.9,1,1, 1.546, 10293.893, 353.579, 53032.708 23/04/03,23:19:16,12,08,1, 11.9,1,1, 1.546, 10293.843, 353.523, 53032.730 23/04/03,23:19:16,13,08,1, 11.9,1,1, 1.546, 10293.830, 353.531, 53032.687 23/04/03,23:19:16,14,08,1, 11.9,1,1, 1.546, 10293.800, 353.506, 53032.656 23/04/03,23:19:16,15,08,1, 11.9,1,1, 1.546, 10293.740, 353.534, 53032.807 23/04/03,23:19:16,16,08,1, 11.9,1,1, 1.546, 10293.712, 353.512, 53032.637 23/04/03,23:19:16,17,08,1, 11.9,1,1, 1.546, 10293.713, 353.495, 53032.595 23/04/03,23:19:16,18,08,1, 11.9,1,1, 1.546, 10293.690, 353.485, 53032.608 23/04/03,23:19:16,19,08,1, 11.9,1,1, 1.546, 10293.670, 353.495, 53032.538 23/04/03,23:19:17,00,08,1, 11.8,1,1, 1.538, 10293.669, 353.495, 53032.538 23/04/03,23:19:17,01,08,1, 11.8,1,1, 1.538, 10293.636, 353.462, 53032.476 23/04/03,23:19:17,02,08,1, 11.8,1,1, 1.538, 10293.606, 353.465, 53032.460 23/04/03,23:19:17,03,08,1, 11.8,1,1, 1.538, 10293.592, 353.446, 53032.454 23/04/03,23:19:17,04,08,1, 11.8,1,1, 1.538, 10293.554, 353.449, 53032.448 23/04/03,23:19:17,05,08,1, 11.8,1,1, 1.538, 10293.547, 353.445, 53032.437 23/04/03,23:19:17,06,08,1, 11.8,1,1, 1.538, 10293.546, 353.424, 53032.370 23/04/03,23:19:17,07,08,1, 11.8,1,1, 1.538, 10293.528, 353.421, 53032.352 23/04/03,23:19:17,08,08,1, 11.8,1,1, 1.538, 10293.513, 353.394, 53032.307 23/04/03,23:19:17,09,08,1, 11.8,1,1, 1.538, 10293.500, 353.383, 53032.332 23/04/03,23:19:17,10,08,1, 11.8,1,1, 1.538, 10293.477, 353.393, 53032.297 23/04/03,23:19:17,11,08,1, 11.8,1,1, 1.538, 10293.477, 353.377, 53032.259 23/04/03,23:19:17,12,08,1, 11.8,1,1, 1.538, 10293.469, 353.371, 53032.284 23/04/03,23:19:17,13,08,1, 11.8,1,1, 1.538, 10293.447, 353.366, 53032.234 23/04/03,23:19:17,14,08,1, 11.8,1,1, 1.538, 10293.457, 353.361, 53032.224 23/04/03,23:19:17,15,08,1, 11.8,1,1, 1.538, 10293.474, 353.359, 53032.201 23/04/03,23:19:17,16,08,1, 11.8,1,1, 1.538, 10293.469, 353.350, 53032.191 23/04/03,23:19:17,17,08,1, 11.8,1,1, 1.538, 10293.488, 353.349, 53032.189 23/04/03,23:19:17,18,08,1, 11.8,1,1, 1.538, 10293.504, 353.315, 53032.155 23/04/03,23:19:17,19,08,1, 11.8,1,1, 1.538, 10293.487, 353.316, 53032.155 23/04/03,23:19:18,00,08,1, 11.9,1,1, 1.540, 10293.485, 353.316, 53032.155 23/04/03,23:19:18,01,08,1, 11.9,1,1, 1.540, 10293.525, 353.341, 53032.180 23/04/03,23:19:18,02,08,1, 11.9,1,1, 1.540, 10293.493, 353.299, 53032.120 23/04/03,23:19:18,03,08,1, 11.9,1,1, 1.540, 10293.515, 353.291, 53032.028 23/04/03,23:19:18,04,08,1, 11.9,1,1, 1.540, 10293.526, 353.268, 53032.027 23/04/03,23:19:18,05,08,1, 11.9,1,1, 1.540, 10293.543, 353.284, 53031.997 23/04/03,23:19:18,06,08,1, 11.9,1,1, 1.540, 10293.554, 353.255, 53031.991 23/04/03,23:19:18,07,08,1, 11.9,1,1, 1.540, 10293.560, 353.226, 53032.022 23/04/03,23:19:18,08,08,1, 11.9,1,1, 1.540, 10293.577, 353.226, 53031.980 23/04/03,23:19:18,09,08,1, 11.9,1,1, 1.540, 10293.557, 353.203, 53031.952 23/04/03,23:19:18,10,08,1, 11.9,1,1, 1.540, 10293.593, 353.195, 53031.964 23/04/03,23:19:18,11,08,1, 11.9,1,1, 1.540, 10293.593, 353.170, 53031.895 23/04/03,23:19:18,12,08,1, 11.9,1,1, 1.540, 10293.630, 353.162, 53031.910 23/04/03,23:19:18,13,08,1, 11.9,1,1, 1.540, 10293.617, 353.146, 53031.876 23/04/03,23:19:18,14,08,1, 11.9,1,1, 1.540, 10293.625, 353.126, 53031.859 23/04/03,23:19:18,15,08,1, 11.9,1,1, 1.540, 10293.672, 353.092, 53031.846 23/04/03,23:19:18,16,08,1, 11.9,1,1, 1.540, 10293.665, 353.089, 53031.817 23/04/03,23:19:18,17,08,1, 11.9,1,1, 1.540, 10293.706, 353.091, 53031.805 23/04/03,23:19:18,18,08,1, 11.9,1,1, 1.540, 10293.710, 353.066, 53031.805 23/04/03,23:19:18,19,08,1, 11.9,1,1, 1.540, 10293.709, 353.030, 53031.767 23/04/03,23:19:19,00,08,1, 12.0,1,1, 1.540, 10293.702, 353.030, 53031.767 23/04/03,23:19:19,01,08,1, 12.0,1,1, 1.540, 10293.758, 352.986, 53031.724 23/04/03,23:19:19,02,08,1, 12.0,1,1, 1.540, 10293.798, 352.941, 53031.699 23/04/03,23:19:19,03,08,1, 12.0,1,1, 1.540, 10293.782, 352.947, 53031.708 23/04/03,23:19:19,04,08,1, 12.0,1,1, 1.540, 10293.800, 352.915, 53031.664 23/04/03,23:19:19,05,08,1, 12.0,1,1, 1.540, 10293.818, 352.896, 53031.633 23/04/03,23:19:19,06,08,1, 12.0,1,1, 1.540, 10293.818, 352.869, 53031.792 23/04/03,23:19:19,07,08,1, 12.0,1,1, 1.540, 10293.858, 352.840, 53031.601 23/04/03,23:19:19,08,08,1, 12.0,1,1, 1.540, 10293.858, 352.815, 53031.531 23/04/03,23:19:19,09,08,1, 12.0,1,1, 1.540, 10293.894, 352.783, 53031.544 23/04/03,23:19:19,10,08,1, 12.0,1,1, 1.540, 10293.904, 352.781, 53031.505 23/04/03,23:19:19,11,08,1, 12.0,1,1, 1.540, 10293.905, 352.742, 53031.495 23/04/03,23:19:19,12,08,1, 12.0,1,1, 1.540, 10293.901, 352.743, 53031.480 23/04/03,23:19:19,13,08,1, 12.0,1,1, 1.540, 10293.902, 352.712, 53031.447 23/04/03,23:19:19,14,08,1, 12.0,1,1, 1.540, 10293.907, 352.706, 53031.451 23/04/03,23:19:19,15,08,1, 12.0,1,1, 1.540, 10293.933, 352.650, 53031.431 23/04/03,23:19:19,16,08,1, 12.0,1,1, 1.540, 10293.949, 352.649, 53031.403 23/04/03,23:19:19,17,08,1, 12.0,1,1, 1.540, 10293.926, 352.634, 53031.388 23/04/03,23:19:19,18,08,1, 12.0,1,1, 1.540, 10293.960, 352.629, 53031.411 23/04/03,23:19:19,19,08,1, 12.0,1,1, 1.540, 10293.935, 352.584, 53031.342 23/04/03,23:19:20,00,08,1, 11.8,1,1, 1.542, 10293.927, 352.584, 53031.342 23/04/03,23:19:20,01,08,1, 11.8,1,1, 1.542, 10293.978, 352.508, 53031.326 23/04/03,23:19:20,02,08,1, 11.8,1,1, 1.542, 10293.967, 352.489, 53031.262 23/04/03,23:19:20,03,08,1, 11.8,1,1, 1.542, 10293.971, 352.481, 53031.278 23/04/03,23:19:20,04,08,1, 11.8,1,1, 1.542, 10293.970, 352.466, 53031.327 23/04/03,23:19:20,05,08,1, 11.8,1,1, 1.542, 10293.970, 352.425, 53031.307 23/04/03,23:19:20,06,08,1, 11.8,1,1, 1.542, 10293.967, 352.402, 53031.223 23/04/03,23:19:20,07,08,1, 11.8,1,1, 1.542, 10293.963, 352.364, 53031.225 23/04/03,23:19:20,08,08,1, 11.8,1,1, 1.542, 10293.942, 352.378, 53031.195 23/04/03,23:19:20,09,08,1, 11.8,1,1, 1.542, 10293.946, 352.330, 53031.162 23/04/03,23:19:20,10,08,1, 11.8,1,1, 1.542, 10293.951, 352.301, 53031.139 23/04/03,23:19:20,11,08,1, 11.8,1,1, 1.542, 10293.922, 352.288, 53031.131 23/04/03,23:19:20,12,08,1, 11.8,1,1, 1.542, 10293.929, 352.288, 53031.099 23/04/03,23:19:20,13,08,1, 11.8,1,1, 1.542, 10293.922, 352.237, 53031.088 23/04/03,23:19:20,14,08,1, 11.8,1,1, 1.542, 10293.920, 352.238, 53031.075 23/04/03,23:19:20,15,08,1, 11.8,1,1, 1.542, 10293.899, 352.211, 53031.075 23/04/03,23:19:20,16,08,1, 11.8,1,1, 1.542, 10293.906, 352.176, 53031.043 23/04/03,23:19:20,17,08,1, 11.8,1,1, 1.542, 10293.883, 352.161, 53031.005 23/04/03,23:19:20,18,08,1, 11.8,1,1, 1.542, 10293.876, 352.155, 53030.973 23/04/03,23:19:20,19,08,1, 11.8,1,1, 1.542, 10293.863, 352.103, 53030.976 23/04/03,23:19:21,00,08,1, 11.9,1,1, 1.539, 10293.860, 352.103, 53030.976 23/04/03,23:19:21,01,08,1, 11.9,1,1, 1.539, 10293.826, 352.069, 53030.958 23/04/03,23:19:21,02,08,1, 11.9,1,1, 1.539, 10293.831, 352.061, 53030.959 23/04/03,23:19:21,03,08,1, 11.9,1,1, 1.539, 10293.813, 352.013, 53030.962 23/04/03,23:19:21,04,08,1, 11.9,1,1, 1.539, 10293.792, 352.021, 53030.906 23/04/03,23:19:21,05,08,1, 11.9,1,1, 1.539, 10293.778, 351.986, 53030.888 23/04/03,23:19:21,06,08,1, 11.9,1,1, 1.539, 10293.785, 351.976, 53030.853 23/04/03,23:19:21,07,08,1, 11.9,1,1, 1.539, 10293.758, 351.944, 53030.858 23/04/03,23:19:21,08,08,1, 11.9,1,1, 1.539, 10293.736, 351.921, 53030.793 23/04/03,23:19:21,09,08,1, 11.9,1,1, 1.539, 10293.725, 351.905, 53030.834 23/04/03,23:19:21,10,08,1, 11.9,1,1, 1.539, 10293.700, 351.898, 53030.774 23/04/03,23:19:21,11,08,1, 11.9,1,1, 1.539, 10293.700, 351.872, 53030.772 23/04/03,23:19:21,12,08,1, 11.9,1,1, 1.539, 10293.697, 351.827, 53030.772 23/04/03,23:19:21,13,08,1, 11.9,1,1, 1.539, 10293.662, 351.827, 53030.792 23/04/03,23:19:21,14,08,1, 11.9,1,1, 1.539, 10293.673, 351.820, 53030.757 23/04/03,23:19:21,15,08,1, 11.9,1,1, 1.539, 10293.666, 351.801, 53030.740 23/04/03,23:19:21,16,08,1, 11.9,1,1, 1.539, 10293.661, 351.759, 53030.693 23/04/03,23:19:21,17,08,1, 11.9,1,1, 1.539, 10293.647, 351.759, 53030.678 23/04/03,23:19:21,18,08,1, 11.9,1,1, 1.539, 10293.657, 351.741, 53030.693 23/04/03,23:19:21,19,08,1, 11.9,1,1, 1.539, 10293.642, 351.745, 53030.668 23/04/03,23:19:22,00,08,1, 11.9,1,1, 1.540, 10293.635, 351.745, 53030.668 23/04/03,23:19:22,01,08,1, 11.9,1,1, 1.540, 10293.667, 351.693, 53030.650 23/04/03,23:19:22,02,08,1, 11.9,1,1, 1.540, 10293.635, 351.694, 53030.634 23/04/03,23:19:22,03,08,1, 11.9,1,1, 1.540, 10293.631, 351.659, 53030.638 23/04/03,23:19:22,04,08,1, 11.9,1,1, 1.540, 10293.641, 351.654, 53030.637 23/04/03,23:19:22,05,08,1, 11.9,1,1, 1.540, 10293.623, 351.650, 53030.604 23/04/03,23:19:22,06,08,1, 11.9,1,1, 1.540, 10293.643, 351.651, 53030.562 23/04/03,23:19:22,07,08,1, 11.9,1,1, 1.540, 10293.609, 351.630, 53030.571 23/04/03,23:19:22,08,08,1, 11.9,1,1, 1.540, 10293.624, 351.618, 53030.573 23/04/03,23:19:22,09,08,1, 11.9,1,1, 1.540, 10293.625, 351.608, 53030.548 23/04/03,23:19:22,10,08,1, 11.9,1,1, 1.540, 10293.638, 351.581, 53030.544 23/04/03,23:19:22,11,08,1, 11.9,1,1, 1.540, 10293.605, 351.574, 53030.518 23/04/03,23:19:22,12,08,1, 11.9,1,1, 1.540, 10293.624, 351.571, 53030.739 23/04/03,23:19:22,13,08,1, 11.9,1,1, 1.540, 10293.638, 351.540, 53030.480 23/04/03,23:19:22,14,08,1, 11.9,1,1, 1.540, 10293.615, 351.527, 53030.425 23/04/03,23:19:22,15,08,1, 11.9,1,1, 1.540, 10293.587, 351.501, 53030.423 23/04/03,23:19:22,16,08,1, 11.9,1,1, 1.540, 10293.618, 351.492, 53030.450 23/04/03,23:19:22,17,08,1, 11.9,1,1, 1.540, 10293.589, 351.472, 53030.466 23/04/03,23:19:22,18,08,1, 11.9,1,1, 1.540, 10293.592, 351.449, 53030.407 23/04/03,23:19:22,19,08,1, 11.9,1,1, 1.540, 10293.572, 351.429, 53030.432 23/04/03,23:19:23,00,08,1, 11.9,1,1, 1.545, 10293.568, 351.429, 53030.432 23/04/03,23:19:23,01,08,1, 11.9,1,1, 1.545, 10293.577, 351.347, 53030.363 23/04/03,23:19:23,02,08,1, 11.9,1,1, 1.545, 10293.552, 351.341, 53030.420 23/04/03,23:19:23,03,08,1, 11.9,1,1, 1.545, 10293.546, 351.345, 53030.370 23/04/03,23:19:23,04,08,1, 11.9,1,1, 1.545, 10293.539, 351.308, 53030.364 23/04/03,23:19:23,05,08,1, 11.9,1,1, 1.545, 10293.553, 351.272, 53030.336 23/04/03,23:19:23,06,08,1, 11.9,1,1, 1.545, 10293.526, 351.262, 53030.362 23/04/03,23:19:23,07,08,1, 11.9,1,1, 1.545, 10293.489, 351.219, 53030.369 23/04/03,23:19:23,08,08,1, 11.9,1,1, 1.545, 10293.498, 351.188, 53030.297 23/04/03,23:19:23,09,08,1, 11.9,1,1, 1.545, 10293.498, 351.139, 53030.339 23/04/03,23:19:23,10,08,1, 11.9,1,1, 1.545, 10293.484, 351.124, 53030.305 23/04/03,23:19:23,11,08,1, 11.9,1,1, 1.545, 10293.475, 351.088, 53030.258 23/04/03,23:19:23,12,08,1, 11.9,1,1, 1.545, 10293.446, 351.060, 53030.255 23/04/03,23:19:23,13,08,1, 11.9,1,1, 1.545, 10293.430, 351.022, 53030.267 23/04/03,23:19:23,14,08,1, 11.9,1,1, 1.545, 10293.422, 351.011, 53030.254 23/04/03,23:19:23,15,08,1, 11.9,1,1, 1.545, 10293.410, 350.955, 53030.227 23/04/03,23:19:23,16,08,1, 11.9,1,1, 1.545, 10293.376, 350.912, 53030.217 23/04/03,23:19:23,17,08,1, 11.9,1,1, 1.545, 10293.382, 350.881, 53030.245 23/04/03,23:19:23,18,08,1, 11.9,1,1, 1.545, 10293.356, 350.847, 53030.198 23/04/03,23:19:23,19,08,1, 11.9,1,1, 1.545, 10293.340, 350.810, 53030.172 23/04/03,23:19:24,00,08,1, 11.9,1,1, 1.542, 10293.335, 350.810, 53030.172 23/04/03,23:19:24,01,08,1, 11.9,1,1, 1.542, 10293.320, 350.723, 53030.119 23/04/03,23:19:24,02,08,1, 11.9,1,1, 1.542, 10293.283, 350.674, 53030.116 23/04/03,23:19:24,03,08,1, 11.9,1,1, 1.542, 10293.270, 350.647, 53030.152 23/04/03,23:19:24,04,08,1, 11.9,1,1, 1.542, 10293.231, 350.627, 53030.132 23/04/03,23:19:24,05,08,1, 11.9,1,1, 1.542, 10293.233, 350.591, 53030.124 23/04/03,23:19:24,06,08,1, 11.9,1,1, 1.542, 10293.218, 350.552, 53030.092 23/04/03,23:19:24,07,08,1, 11.9,1,1, 1.542, 10293.219, 350.516, 53030.065 23/04/03,23:19:24,08,08,1, 11.9,1,1, 1.542, 10293.161, 350.478, 53030.082 23/04/03,23:19:24,09,08,1, 11.9,1,1, 1.542, 10293.096, 350.430, 53030.065 23/04/03,23:19:24,10,08,1, 11.9,1,1, 1.542, 10293.107, 350.398, 53030.056 23/04/03,23:19:24,11,08,1, 11.9,1,1, 1.542, 10293.056, 350.350, 53030.024 23/04/03,23:19:24,12,08,1, 11.9,1,1, 1.542, 10293.069, 350.332, 53030.005 23/04/03,23:19:24,13,08,1, 11.9,1,1, 1.542, 10293.034, 350.279, 53030.010 23/04/03,23:19:24,14,08,1, 11.9,1,1, 1.542, 10293.022, 350.233, 53029.962 23/04/03,23:19:24,15,08,1, 11.9,1,1, 1.542, 10292.976, 350.178, 53029.945 23/04/03,23:19:24,16,08,1, 11.9,1,1, 1.542, 10292.988, 350.146, 53029.961 23/04/03,23:19:24,17,08,1, 11.9,1,1, 1.542, 10292.968, 350.111, 53029.940 23/04/03,23:19:24,18,08,1, 11.9,1,1, 1.542, 10292.952, 350.078, 53029.903 23/04/03,23:19:24,19,08,1, 11.9,1,1, 1.542, 10292.937, 350.009, 53029.874 23/04/03,23:19:25,00,08,1, 11.9,1,1, 1.541, 10292.934, 350.009, 53029.874 23/04/03,23:19:25,01,08,1, 11.9,1,1, 1.541, 10292.910, 349.920, 53029.848 23/04/03,23:19:25,02,08,1, 11.9,1,1, 1.541, 10292.897, 349.848, 53029.806 23/04/03,23:19:25,03,08,1, 11.9,1,1, 1.541, 10292.914, 349.817, 53029.802 23/04/03,23:19:25,04,08,1, 11.9,1,1, 1.541, 10292.906, 349.768, 53029.824 23/04/03,23:19:25,05,08,1, 11.9,1,1, 1.541, 10292.854, 349.733, 53029.781 23/04/03,23:19:25,06,08,1, 11.9,1,1, 1.541, 10292.852, 349.653, 53029.729 23/04/03,23:19:25,07,08,1, 11.9,1,1, 1.541, 10292.847, 349.603, 53029.711 23/04/03,23:19:25,08,08,1, 11.9,1,1, 1.541, 10292.832, 349.525, 53029.662 23/04/03,23:19:25,09,08,1, 11.9,1,1, 1.541, 10292.834, 349.500, 53029.661 23/04/03,23:19:25,10,08,1, 11.9,1,1, 1.541, 10292.846, 349.419, 53029.608 23/04/03,23:19:25,11,08,1, 11.9,1,1, 1.541, 10292.826, 349.361, 53029.606 23/04/03,23:19:25,12,08,1, 11.9,1,1, 1.541, 10292.804, 349.327, 53029.600 23/04/03,23:19:25,13,08,1, 11.9,1,1, 1.541, 10292.816, 349.225, 53029.555 23/04/03,23:19:25,14,08,1, 11.9,1,1, 1.541, 10292.814, 349.214, 53029.546 23/04/03,23:19:25,15,08,1, 11.9,1,1, 1.541, 10292.797, 349.135, 53029.512 23/04/03,23:19:25,16,08,1, 11.9,1,1, 1.541, 10292.781, 349.080, 53029.477 23/04/03,23:19:25,17,08,1, 11.9,1,1, 1.541, 10292.767, 349.024, 53029.431 23/04/03,23:19:25,18,08,1, 11.9,1,1, 1.541, 10292.759, 348.950, 53029.388 23/04/03,23:19:25,19,08,1, 11.9,1,1, 1.541, 10292.731, 348.908, 53029.396 23/04/03,23:19:26,00,07,1, 11.9,1,1, 1.543, 10292.726, 348.908, 53029.396 23/04/03,23:19:26,01,07,1, 11.9,1,1, 1.543, 10292.738, 348.787, 53029.329 23/04/03,23:19:26,02,07,1, 11.9,1,1, 1.543, 10292.714, 348.719, 53029.249 23/04/03,23:19:26,03,07,1, 11.9,1,1, 1.543, 10292.699, 348.662, 53029.288 23/04/03,23:19:26,04,07,1, 11.9,1,1, 1.543, 10292.697, 348.599, 53029.241 23/04/03,23:19:26,05,07,1, 11.9,1,1, 1.543, 10292.666, 348.526, 53029.205 23/04/03,23:19:26,06,07,1, 11.9,1,1, 1.543, 10292.643, 348.477, 53029.131 23/04/03,23:19:26,07,07,1, 11.9,1,1, 1.543, 10292.628, 348.389, 53029.133 23/04/03,23:19:26,08,07,1, 11.9,1,1, 1.543, 10292.606, 348.366, 53029.089 23/04/03,23:19:26,09,07,1, 11.9,1,1, 1.543, 10292.598, 348.302, 53029.098 23/04/03,23:19:26,10,07,1, 11.9,1,1, 1.543, 10292.608, 348.226, 53029.084 23/04/03,23:19:26,11,07,1, 11.9,1,1, 1.543, 10292.535, 348.182, 53028.984 23/04/03,23:19:26,12,07,1, 11.9,1,1, 1.543, 10292.524, 348.151, 53028.998 23/04/03,23:19:26,13,07,1, 11.9,1,1, 1.543, 10292.470, 348.102, 53028.923 23/04/03,23:19:26,14,07,1, 11.9,1,1, 1.543, 10292.461, 348.023, 53028.915 23/04/03,23:19:26,15,07,1, 11.9,1,1, 1.543, 10292.422, 347.959, 53028.860 23/04/03,23:19:26,16,07,1, 11.9,1,1, 1.543, 10292.401, 347.903, 53028.853 23/04/03,23:19:26,17,07,1, 11.9,1,1, 1.543, 10292.341, 347.847, 53028.818 23/04/03,23:19:26,18,07,1, 11.9,1,1, 1.543, 10292.316, 347.810, 53028.792 23/04/03,23:19:26,19,07,1, 11.9,1,1, 1.543, 10292.280, 347.752, 53028.759 23/04/03,23:19:27,00,08,1, 11.9,1,1, 1.540, 10292.275, 347.752, 53028.759 23/04/03,23:19:27,01,08,1, 11.9,1,1, 1.540, 10292.186, 347.637, 53028.703 23/04/03,23:19:27,02,08,1, 11.9,1,1, 1.540, 10292.160, 347.596, 53028.693 23/04/03,23:19:27,03,08,1, 11.9,1,1, 1.540, 10292.137, 347.551, 53028.663 23/04/03,23:19:27,04,08,1, 11.9,1,1, 1.540, 10292.062, 347.527, 53028.768 23/04/03,23:19:27,05,08,1, 11.9,1,1, 1.540, 10292.052, 347.450, 53028.541 23/04/03,23:19:27,06,08,1, 11.9,1,1, 1.540, 10292.017, 347.400, 53028.572 23/04/03,23:19:27,07,08,1, 11.9,1,1, 1.540, 10291.947, 347.356, 53028.557 23/04/03,23:19:27,08,08,1, 11.9,1,1, 1.540, 10291.893, 347.317, 53028.524 23/04/03,23:19:27,09,08,1, 11.9,1,1, 1.540, 10291.884, 347.279, 53028.542 23/04/03,23:19:27,10,08,1, 11.9,1,1, 1.540, 10291.815, 347.229, 53028.528 23/04/03,23:19:27,11,08,1, 11.9,1,1, 1.540, 10291.769, 347.212, 53028.457 23/04/03,23:19:27,12,08,1, 11.9,1,1, 1.540, 10291.760, 347.145, 53028.454 23/04/03,23:19:27,13,08,1, 11.9,1,1, 1.540, 10291.678, 347.123, 53028.430 23/04/03,23:19:27,14,08,1, 11.9,1,1, 1.540, 10291.658, 347.085, 53028.399 23/04/03,23:19:27,15,08,1, 11.9,1,1, 1.540, 10291.597, 347.052, 53028.372 23/04/03,23:19:27,16,08,1, 11.9,1,1, 1.540, 10291.547, 347.001, 53028.357 23/04/03,23:19:27,17,08,1, 11.9,1,1, 1.540, 10291.503, 346.979, 53028.368 23/04/03,23:19:27,18,08,1, 11.9,1,1, 1.540, 10291.470, 346.921, 53028.339 23/04/03,23:19:27,19,08,1, 11.9,1,1, 1.540, 10291.418, 346.900, 53028.351 23/04/03,23:19:28,00,08,1, 11.9,1,1, 1.543, 10291.415, 346.900, 53028.351 23/04/03,23:19:28,01,08,1, 11.9,1,1, 1.543, 10291.340, 346.841, 53028.249 23/04/03,23:19:28,02,08,1, 11.9,1,1, 1.543, 10291.279, 346.830, 53028.260 23/04/03,23:19:28,03,08,1, 11.9,1,1, 1.543, 10291.247, 346.787, 53028.234 23/04/03,23:19:28,04,08,1, 11.9,1,1, 1.543, 10291.212, 346.766, 53028.218 23/04/03,23:19:28,05,08,1, 11.9,1,1, 1.543, 10291.198, 346.726, 53028.197 23/04/03,23:19:28,06,08,1, 11.9,1,1, 1.543, 10291.146, 346.710, 53028.196 23/04/03,23:19:28,07,08,1, 11.9,1,1, 1.543, 10291.137, 346.666, 53028.173 23/04/03,23:19:28,08,08,1, 11.9,1,1, 1.543, 10291.078, 346.653, 53028.175 23/04/03,23:19:28,09,08,1, 11.9,1,1, 1.543, 10291.055, 346.598, 53028.151 23/04/03,23:19:28,10,08,1, 11.9,1,1, 1.543, 10291.032, 346.582, 53028.168 23/04/03,23:19:28,11,08,1, 11.9,1,1, 1.543, 10290.988, 346.546, 53028.095 23/04/03,23:19:28,12,08,1, 11.9,1,1, 1.543, 10290.968, 346.507, 53028.069 23/04/03,23:19:28,13,08,1, 11.9,1,1, 1.543, 10290.937, 346.516, 53028.099 23/04/03,23:19:28,14,08,1, 11.9,1,1, 1.543, 10290.913, 346.456, 53028.044 23/04/03,23:19:28,15,08,1, 11.9,1,1, 1.543, 10290.892, 346.474, 53028.043 23/04/03,23:19:28,16,08,1, 11.9,1,1, 1.543, 10290.852, 346.425, 53028.061 23/04/03,23:19:28,17,08,1, 11.9,1,1, 1.543, 10290.829, 346.407, 53028.040 23/04/03,23:19:28,18,08,1, 11.9,1,1, 1.543, 10290.806, 346.394, 53027.995 23/04/03,23:19:28,19,08,1, 11.9,1,1, 1.543, 10290.777, 346.354, 53027.940 23/04/03,23:19:29,00,07,1, 11.9,1,1, 1.541, 10290.773, 346.354, 53027.940 23/04/03,23:19:29,01,07,1, 11.9,1,1, 1.541, 10290.751, 346.326, 53027.931 23/04/03,23:19:29,02,07,1, 11.9,1,1, 1.541, 10290.714, 346.290, 53027.935 23/04/03,23:19:29,03,07,1, 11.9,1,1, 1.541, 10290.686, 346.278, 53027.891 23/04/03,23:19:29,04,07,1, 11.9,1,1, 1.541, 10290.675, 346.233, 53027.955 23/04/03,23:19:29,05,07,1, 11.9,1,1, 1.541, 10290.639, 346.221, 53027.867 23/04/03,23:19:29,06,07,1, 11.9,1,1, 1.541, 10290.623, 346.152, 53027.636 23/04/03,23:19:29,07,07,1, 11.9,1,1, 1.541, 10290.596, 346.177, 53027.783 23/04/03,23:19:29,08,07,1, 11.9,1,1, 1.541, 10290.614, 346.132, 53027.735 23/04/03,23:19:29,09,07,1, 11.9,1,1, 1.541, 10290.577, 346.127, 53027.815 23/04/03,23:19:29,10,07,1, 11.9,1,1, 1.541, 10290.562, 346.092, 53027.768 23/04/03,23:19:29,11,07,1, 11.9,1,1, 1.541, 10290.536, 346.068, 53027.761 23/04/03,23:19:29,12,07,1, 11.9,1,1, 1.541, 10290.519, 346.072, 53027.737 23/04/03,23:19:29,13,07,1, 11.9,1,1, 1.541, 10290.493, 346.061, 53027.719 23/04/03,23:19:29,14,07,1, 11.9,1,1, 1.541, 10290.499, 346.058, 53027.697 23/04/03,23:19:29,15,07,1, 11.9,1,1, 1.541, 10290.462, 346.018, 53027.704 23/04/03,23:19:29,16,07,1, 11.9,1,1, 1.541, 10290.461, 345.990, 53027.649 23/04/03,23:19:29,17,07,1, 11.9,1,1, 1.541, 10290.431, 346.003, 53027.687 23/04/03,23:19:29,18,07,1, 11.9,1,1, 1.541, 10290.402, 345.998, 53027.639 23/04/03,23:19:29,19,07,1, 11.9,1,1, 1.541, 10290.387, 345.990, 53027.681 23/04/03,23:19:30,00,08,1, 11.9,1,1, 1.541, 10290.381, 345.990, 53027.681 23/04/03,23:19:30,01,08,1, 11.9,1,1, 1.541, 10290.355, 345.957, 53027.611 23/04/03,23:19:30,02,08,1, 11.9,1,1, 1.541, 10290.334, 345.947, 53027.595 23/04/03,23:19:30,03,08,1, 11.9,1,1, 1.541, 10290.322, 345.953, 53027.583 23/04/03,23:19:30,04,08,1, 11.9,1,1, 1.541, 10290.307, 345.927, 53027.587 23/04/03,23:19:30,05,08,1, 11.9,1,1, 1.541, 10290.290, 345.931, 53027.567 23/04/03,23:19:30,06,08,1, 11.9,1,1, 1.541, 10290.250, 345.941, 53027.538 23/04/03,23:19:30,07,08,1, 11.9,1,1, 1.541, 10290.249, 345.898, 53027.539 23/04/03,23:19:30,08,08,1, 11.9,1,1, 1.541, 10290.237, 345.895, 53027.494 23/04/03,23:19:30,09,08,1, 11.9,1,1, 1.541, 10290.202, 345.871, 53027.474 23/04/03,23:19:30,10,08,1, 11.9,1,1, 1.541, 10290.204, 345.872, 53027.512 23/04/03,23:19:30,11,08,1, 11.9,1,1, 1.541, 10290.188, 345.847, 53027.449 23/04/03,23:19:30,12,08,1, 11.9,1,1, 1.541, 10290.151, 345.856, 53027.470 23/04/03,23:19:30,13,08,1, 11.9,1,1, 1.541, 10290.159, 345.829, 53027.473 23/04/03,23:19:30,14,08,1, 11.9,1,1, 1.541, 10290.117, 345.811, 53027.454 23/04/03,23:19:30,15,08,1, 11.9,1,1, 1.541, 10290.103, 345.822, 53027.431 23/04/03,23:19:30,16,08,1, 11.9,1,1, 1.541, 10290.082, 345.846, 53027.450 23/04/03,23:19:30,17,08,1, 11.9,1,1, 1.541, 10290.042, 345.810, 53027.400 23/04/03,23:19:30,18,08,1, 11.9,1,1, 1.541, 10290.039, 345.828, 53027.393 23/04/03,23:19:30,19,08,1, 11.9,1,1, 1.541, 10290.035, 345.817, 53027.364 23/04/03,23:19:31,00,08,1, 11.9,1,1, 1.544, 10290.030, 345.817, 53027.364 23/04/03,23:19:31,01,08,1, 11.9,1,1, 1.544, 10289.989, 345.792, 53027.378 23/04/03,23:19:31,02,08,1, 11.9,1,1, 1.544, 10289.942, 345.803, 53027.367 23/04/03,23:19:31,03,08,1, 11.9,1,1, 1.544, 10289.932, 345.793, 53027.327 23/04/03,23:19:31,04,08,1, 11.9,1,1, 1.544, 10289.923, 345.784, 53027.348 23/04/03,23:19:31,05,08,1, 11.9,1,1, 1.544, 10289.896, 345.816, 53027.353 23/04/03,23:19:31,06,08,1, 11.9,1,1, 1.544, 10289.887, 345.782, 53027.314 23/04/03,23:19:31,07,08,1, 11.9,1,1, 1.544, 10289.855, 345.802, 53027.294 23/04/03,23:19:31,08,08,1, 11.9,1,1, 1.544, 10289.816, 345.775, 53027.276 23/04/03,23:19:31,09,08,1, 11.9,1,1, 1.544, 10289.816, 345.789, 53027.295 23/04/03,23:19:31,10,08,1, 11.9,1,1, 1.544, 10289.783, 345.787, 53027.275 23/04/03,23:19:31,11,08,1, 11.9,1,1, 1.544, 10289.771, 345.792, 53027.236 23/04/03,23:19:31,12,08,1, 11.9,1,1, 1.544, 10289.743, 345.811, 53027.251 23/04/03,23:19:31,13,08,1, 11.9,1,1, 1.544, 10289.700, 345.770, 53027.250 23/04/03,23:19:31,14,08,1, 11.9,1,1, 1.544, 10289.695, 345.805, 53027.228 23/04/03,23:19:31,15,08,1, 11.9,1,1, 1.544, 10289.677, 345.760, 53027.205 23/04/03,23:19:31,16,08,1, 11.9,1,1, 1.544, 10289.662, 345.805, 53027.211 23/04/03,23:19:31,17,08,1, 11.9,1,1, 1.544, 10289.627, 345.764, 53027.179 23/04/03,23:19:31,18,08,1, 11.9,1,1, 1.544, 10289.612, 345.768, 53027.191 23/04/03,23:19:31,19,08,1, 11.9,1,1, 1.544, 10289.578, 345.789, 53027.183 23/04/03,23:19:32,00,08,1, 11.9,1,1, 1.543, 10289.571, 345.789, 53027.183 23/04/03,23:19:32,01,08,1, 11.9,1,1, 1.543, 10289.531, 345.768, 53027.164 23/04/03,23:19:32,02,08,1, 11.9,1,1, 1.543, 10289.485, 345.779, 53027.144 23/04/03,23:19:32,03,08,1, 11.9,1,1, 1.543, 10289.456, 345.783, 53027.118 23/04/03,23:19:32,04,08,1, 11.9,1,1, 1.543, 10289.440, 345.756, 53027.090 23/04/03,23:19:32,05,08,1, 11.9,1,1, 1.543, 10289.386, 345.788, 53027.067 23/04/03,23:19:32,06,08,1, 11.9,1,1, 1.543, 10289.346, 345.775, 53027.085 23/04/03,23:19:32,07,08,1, 11.9,1,1, 1.543, 10289.307, 345.797, 53027.101 23/04/03,23:19:32,08,08,1, 11.9,1,1, 1.543, 10289.284, 345.802, 53027.093 23/04/03,23:19:32,09,08,1, 11.9,1,1, 1.543, 10289.259, 345.783, 53027.048 23/04/03,23:19:32,10,08,1, 11.9,1,1, 1.543, 10289.242, 345.769, 53027.039 23/04/03,23:19:32,11,08,1, 11.9,1,1, 1.543, 10289.213, 345.748, 53027.020 23/04/03,23:19:32,12,08,1, 11.9,1,1, 1.543, 10289.170, 345.777, 53027.025 23/04/03,23:19:32,13,08,1, 11.9,1,1, 1.543, 10289.143, 345.805, 53027.028 23/04/03,23:19:32,14,08,1, 11.9,1,1, 1.543, 10289.117, 345.795, 53026.995 23/04/03,23:19:32,15,08,1, 11.9,1,1, 1.543, 10289.073, 345.782, 53026.969 23/04/03,23:19:32,16,08,1, 11.9,1,1, 1.543, 10289.068, 345.815, 53026.971 23/04/03,23:19:32,17,08,1, 11.9,1,1, 1.543, 10289.018, 345.811, 53026.912 23/04/03,23:19:32,18,08,1, 11.9,1,1, 1.543, 10289.050, 345.832, 53026.690 23/04/03,23:19:32,19,08,1, 11.9,1,1, 1.543, 10288.998, 345.820, 53026.908 23/04/03,23:19:33,00,08,1, 11.9,1,1, 1.543, 10288.996, 345.820, 53026.908 23/04/03,23:19:33,01,08,1, 11.9,1,1, 1.543, 10288.933, 345.873, 53026.997 23/04/03,23:19:33,02,08,1, 11.9,1,1, 1.543, 10288.901, 345.889, 53026.922 23/04/03,23:19:33,03,08,1, 11.9,1,1, 1.543, 10288.869, 345.903, 53026.937 23/04/03,23:19:33,04,08,1, 11.9,1,1, 1.543, 10288.845, 345.925, 53026.890 23/04/03,23:19:33,05,08,1, 11.9,1,1, 1.543, 10288.811, 345.912, 53026.871 23/04/03,23:19:33,06,08,1, 11.9,1,1, 1.543, 10288.806, 345.944, 53026.880 23/04/03,23:19:33,07,08,1, 11.9,1,1, 1.543, 10288.789, 345.944, 53026.846 23/04/03,23:19:33,08,08,1, 11.9,1,1, 1.543, 10288.733, 345.975, 53026.784 23/04/03,23:19:33,09,08,1, 11.9,1,1, 1.543, 10288.720, 345.991, 53026.826 23/04/03,23:19:33,10,08,1, 11.9,1,1, 1.543, 10288.705, 346.005, 53026.797 23/04/03,23:19:33,11,08,1, 11.9,1,1, 1.543, 10288.673, 345.994, 53026.766 23/04/03,23:19:33,12,08,1, 11.9,1,1, 1.543, 10288.664, 346.028, 53026.768 23/04/03,23:19:33,13,08,1, 11.9,1,1, 1.543, 10288.627, 346.031, 53026.790 23/04/03,23:19:33,14,08,1, 11.9,1,1, 1.543, 10288.610, 346.029, 53026.761 23/04/03,23:19:33,15,08,1, 11.9,1,1, 1.543, 10288.593, 346.061, 53026.787 23/04/03,23:19:33,16,08,1, 11.9,1,1, 1.543, 10288.566, 346.052, 53026.705 23/04/03,23:19:33,17,08,1, 11.9,1,1, 1.543, 10288.542, 346.073, 53026.717 23/04/03,23:19:33,18,08,1, 11.9,1,1, 1.543, 10288.529, 346.084, 53026.713 23/04/03,23:19:33,19,08,1, 11.9,1,1, 1.543, 10288.486, 346.118, 53026.657 23/04/03,23:19:34,00,08,1, 11.9,1,1, 1.537, 10288.478, 346.118, 53026.657 23/04/03,23:19:34,01,08,1, 11.9,1,1, 1.537, 10288.447, 346.106, 53026.630 23/04/03,23:19:34,02,08,1, 11.9,1,1, 1.537, 10288.418, 346.142, 53026.621 23/04/03,23:19:34,03,08,1, 11.9,1,1, 1.537, 10288.397, 346.158, 53026.588 23/04/03,23:19:34,04,08,1, 11.9,1,1, 1.537, 10288.345, 346.155, 53026.605 23/04/03,23:19:34,05,08,1, 11.9,1,1, 1.537, 10288.321, 346.193, 53026.568 23/04/03,23:19:34,06,08,1, 11.9,1,1, 1.537, 10288.293, 346.169, 53026.535 23/04/03,23:19:34,07,08,1, 11.9,1,1, 1.537, 10288.235, 346.192, 53026.518 23/04/03,23:19:34,08,08,1, 11.9,1,1, 1.537, 10288.222, 346.212, 53026.517 23/04/03,23:19:34,09,08,1, 11.9,1,1, 1.537, 10288.197, 346.219, 53026.510 23/04/03,23:19:34,10,08,1, 11.9,1,1, 1.537, 10288.152, 346.256, 53026.506 23/04/03,23:19:34,11,08,1, 11.9,1,1, 1.537, 10288.138, 346.251, 53026.442 23/04/03,23:19:34,12,08,1, 11.9,1,1, 1.537, 10288.087, 346.318, 53026.463 23/04/03,23:19:34,13,08,1, 11.9,1,1, 1.537, 10288.040, 346.324, 53026.452 23/04/03,23:19:34,14,08,1, 11.9,1,1, 1.537, 10288.035, 346.337, 53026.405 23/04/03,23:19:34,15,08,1, 11.9,1,1, 1.537, 10287.993, 346.360, 53026.417 23/04/03,23:19:34,16,08,1, 11.9,1,1, 1.537, 10287.951, 346.377, 53026.391 23/04/03,23:19:34,17,08,1, 11.9,1,1, 1.537, 10287.927, 346.385, 53026.362 23/04/03,23:19:34,18,08,1, 11.9,1,1, 1.537, 10287.868, 346.427, 53026.324 23/04/03,23:19:34,19,08,1, 11.9,1,1, 1.537, 10287.822, 346.428, 53026.340 23/04/03,23:19:35,00,08,1, 11.9,1,1, 1.542, 10287.819, 346.428, 53026.340 23/04/03,23:19:35,01,08,1, 11.9,1,1, 1.542, 10287.754, 346.467, 53026.345 23/04/03,23:19:35,02,08,1, 11.9,1,1, 1.542, 10287.713, 346.477, 53026.265 23/04/03,23:19:35,03,08,1, 11.9,1,1, 1.542, 10287.656, 346.494, 53026.291 23/04/03,23:19:35,04,08,1, 11.9,1,1, 1.542, 10287.615, 346.493, 53026.250 23/04/03,23:19:35,05,08,1, 11.9,1,1, 1.542, 10287.566, 346.514, 53026.264 23/04/03,23:19:35,06,08,1, 11.9,1,1, 1.542, 10287.539, 346.528, 53026.200 23/04/03,23:19:35,07,08,1, 11.9,1,1, 1.542, 10287.465, 346.533, 53026.194 23/04/03,23:19:35,08,08,1, 11.9,1,1, 1.542, 10287.445, 346.561, 53026.220 23/04/03,23:19:35,09,08,1, 11.9,1,1, 1.542, 10287.392, 346.577, 53026.173 23/04/03,23:19:35,10,08,1, 11.9,1,1, 1.542, 10287.385, 346.571, 53026.006 23/04/03,23:19:35,11,08,1, 11.9,1,1, 1.542, 10287.305, 346.580, 53026.096 23/04/03,23:19:35,12,08,1, 11.9,1,1, 1.542, 10287.253, 346.591, 53026.130 23/04/03,23:19:35,13,08,1, 11.9,1,1, 1.542, 10287.205, 346.594, 53026.104 23/04/03,23:19:35,14,08,1, 11.9,1,1, 1.542, 10287.199, 346.587, 53026.097 23/04/03,23:19:35,15,08,1, 11.9,1,1, 1.542, 10287.154, 346.560, 53026.076 23/04/03,23:19:35,16,08,1, 11.9,1,1, 1.542, 10287.116, 346.591, 53026.041 23/04/03,23:19:35,17,08,1, 11.9,1,1, 1.542, 10287.035, 346.569, 53026.023 23/04/03,23:19:35,18,08,1, 11.9,1,1, 1.542, 10287.028, 346.582, 53025.999 23/04/03,23:19:35,19,08,1, 11.9,1,1, 1.542, 10287.004, 346.540, 53025.812 23/04/03,23:19:36,00,08,1, 11.9,1,1, 1.543, 10287.001, 346.540, 53025.812 23/04/03,23:19:36,01,08,1, 11.9,1,1, 1.543, 10286.848, 346.550, 53025.950 23/04/03,23:19:36,02,08,1, 11.9,1,1, 1.543, 10286.806, 346.534, 53025.961 23/04/03,23:19:36,03,08,1, 11.9,1,1, 1.543, 10286.765, 346.524, 53025.935 23/04/03,23:19:36,04,08,1, 11.9,1,1, 1.543, 10286.702, 346.511, 53025.935 23/04/03,23:19:36,05,08,1, 11.9,1,1, 1.543, 10286.646, 346.487, 53025.861 23/04/03,23:19:36,06,08,1, 11.9,1,1, 1.543, 10286.602, 346.481, 53025.886 23/04/03,23:19:36,07,08,1, 11.9,1,1, 1.543, 10286.541, 346.498, 53025.810 23/04/03,23:19:36,08,08,1, 11.9,1,1, 1.543, 10286.481, 346.476, 53025.783 23/04/03,23:19:36,09,08,1, 11.9,1,1, 1.543, 10286.456, 346.452, 53025.822 23/04/03,23:19:36,10,08,1, 11.9,1,1, 1.543, 10286.381, 346.435, 53025.795 23/04/03,23:19:36,11,08,1, 11.9,1,1, 1.543, 10286.322, 346.442, 53025.765 23/04/03,23:19:36,12,08,1, 11.9,1,1, 1.543, 10286.266, 346.423, 53025.724 23/04/03,23:19:36,13,08,1, 11.9,1,1, 1.543, 10286.211, 346.408, 53025.707 23/04/03,23:19:36,14,08,1, 11.9,1,1, 1.543, 10286.165, 346.410, 53025.699 23/04/03,23:19:36,15,08,1, 11.9,1,1, 1.543, 10286.126, 346.402, 53025.638 23/04/03,23:19:36,16,08,1, 11.9,1,1, 1.543, 10286.055, 346.409, 53025.661 23/04/03,23:19:36,17,08,1, 11.9,1,1, 1.543, 10285.976, 346.396, 53025.654 23/04/03,23:19:36,18,08,1, 11.9,1,1, 1.543, 10285.960, 346.413, 53025.624 23/04/03,23:19:36,19,08,1, 11.9,1,1, 1.543, 10285.914, 346.386, 53025.585 23/04/03,23:19:37,00,07,1, 11.9,1,1, 1.543, 10285.908, 346.386, 53025.585 23/04/03,23:19:37,01,07,1, 11.9,1,1, 1.543, 10285.798, 346.370, 53025.567 23/04/03,23:19:37,02,07,1, 11.9,1,1, 1.543, 10285.756, 346.383, 53025.540 23/04/03,23:19:37,03,07,1, 11.9,1,1, 1.543, 10285.698, 346.367, 53025.507 23/04/03,23:19:37,04,07,1, 11.9,1,1, 1.543, 10285.673, 346.386, 53025.491 23/04/03,23:19:37,05,07,1, 11.9,1,1, 1.543, 10285.617, 346.375, 53025.458 23/04/03,23:19:37,06,07,1, 11.9,1,1, 1.543, 10285.573, 346.385, 53025.467 23/04/03,23:19:37,07,07,1, 11.9,1,1, 1.543, 10285.541, 346.359, 53025.476 23/04/03,23:19:37,08,07,1, 11.9,1,1, 1.543, 10285.496, 346.366, 53025.389 23/04/03,23:19:37,09,07,1, 11.9,1,1, 1.543, 10285.441, 346.363, 53025.391 23/04/03,23:19:37,10,07,1, 11.9,1,1, 1.543, 10285.409, 346.357, 53025.341 23/04/03,23:19:37,11,07,1, 11.9,1,1, 1.543, 10285.310, 346.356, 53025.334 23/04/03,23:19:37,12,07,1, 11.9,1,1, 1.543, 10285.312, 346.345, 53025.301 23/04/03,23:19:37,13,07,1, 11.9,1,1, 1.543, 10285.276, 346.342, 53025.269 23/04/03,23:19:37,14,07,1, 11.9,1,1, 1.543, 10285.223, 346.351, 53025.291 23/04/03,23:19:37,15,07,1, 11.9,1,1, 1.543, 10285.189, 346.363, 53025.256 23/04/03,23:19:37,16,07,1, 11.9,1,1, 1.543, 10285.151, 346.373, 53025.232 23/04/03,23:19:37,17,07,1, 11.9,1,1, 1.543, 10285.093, 346.361, 53025.220 23/04/03,23:19:37,18,07,1, 11.9,1,1, 1.543, 10285.073, 346.370, 53025.183 23/04/03,23:19:37,19,07,1, 11.9,1,1, 1.543, 10285.017, 346.362, 53025.150 23/04/03,23:19:38,00,07,1, 11.8,1,1, 1.540, 10285.015, 346.362, 53025.150 23/04/03,23:19:38,01,07,1, 11.8,1,1, 1.540, 10284.973, 346.350, 53025.137 23/04/03,23:19:38,02,07,1, 11.8,1,1, 1.540, 10284.906, 346.357, 53025.121 23/04/03,23:19:38,03,07,1, 11.8,1,1, 1.540, 10284.900, 346.383, 53025.108 23/04/03,23:19:38,04,07,1, 11.8,1,1, 1.540, 10284.863, 346.385, 53025.127 23/04/03,23:19:38,05,07,1, 11.8,1,1, 1.540, 10284.817, 346.356, 53025.078 23/04/03,23:19:38,06,07,1, 11.8,1,1, 1.540, 10284.791, 346.355, 53025.086 23/04/03,23:19:38,07,07,1, 11.8,1,1, 1.540, 10284.719, 346.333, 53025.056 23/04/03,23:19:38,08,07,1, 11.8,1,1, 1.540, 10284.712, 346.350, 53025.049 23/04/03,23:19:38,09,07,1, 11.8,1,1, 1.540, 10284.653, 346.366, 53025.007 23/04/03,23:19:38,10,07,1, 11.8,1,1, 1.540, 10284.620, 346.369, 53025.020 23/04/03,23:19:38,11,07,1, 11.8,1,1, 1.540, 10284.570, 346.352, 53024.934 23/04/03,23:19:38,12,07,1, 11.8,1,1, 1.540, 10284.504, 346.374, 53024.929 23/04/03,23:19:38,13,07,1, 11.8,1,1, 1.540, 10284.487, 346.364, 53024.925 23/04/03,23:19:38,14,07,1, 11.8,1,1, 1.540, 10284.440, 346.399, 53024.890 23/04/03,23:19:38,15,07,1, 11.8,1,1, 1.540, 10284.413, 346.399, 53024.914 23/04/03,23:19:38,16,07,1, 11.8,1,1, 1.540, 10284.353, 346.396, 53024.867 23/04/03,23:19:38,17,07,1, 11.8,1,1, 1.540, 10284.282, 346.383, 53024.851 23/04/03,23:19:38,18,07,1, 11.8,1,1, 1.540, 10284.250, 346.377, 53024.848 23/04/03,23:19:38,19,07,1, 11.8,1,1, 1.540, 10284.212, 346.390, 53024.833 23/04/03,23:19:39,00,07,1, 11.8,1,1, 1.545, 10284.206, 346.390, 53024.833 23/04/03,23:19:39,01,07,1, 11.8,1,1, 1.545, 10284.122, 346.391, 53024.772 23/04/03,23:19:39,02,07,1, 11.8,1,1, 1.545, 10284.088, 346.389, 53024.609 23/04/03,23:19:39,03,07,1, 11.8,1,1, 1.545, 10284.046, 346.414, 53024.791 23/04/03,23:19:39,04,07,1, 11.8,1,1, 1.545, 10284.000, 346.426, 53024.719 23/04/03,23:19:39,05,07,1, 11.8,1,1, 1.545, 10283.949, 346.418, 53024.699 23/04/03,23:19:39,06,07,1, 11.8,1,1, 1.545, 10283.871, 346.431, 53024.760 23/04/03,23:19:39,07,07,1, 11.8,1,1, 1.545, 10283.805, 346.469, 53024.682 23/04/03,23:19:39,08,07,1, 11.8,1,1, 1.545, 10283.786, 346.455, 53024.644 23/04/03,23:19:39,09,07,1, 11.8,1,1, 1.545, 10283.729, 346.447, 53024.605 23/04/03,23:19:39,10,07,1, 11.8,1,1, 1.545, 10283.690, 346.485, 53024.650 23/04/03,23:19:39,11,07,1, 11.8,1,1, 1.545, 10283.613, 346.490, 53024.763 23/04/03,23:19:39,12,07,1, 11.8,1,1, 1.545, 10283.598, 346.519, 53024.623 23/04/03,23:19:39,13,07,1, 11.8,1,1, 1.545, 10283.543, 346.528, 53024.594 23/04/03,23:19:39,14,07,1, 11.8,1,1, 1.545, 10283.463, 346.577, 53024.624 23/04/03,23:19:39,15,07,1, 11.8,1,1, 1.545, 10283.410, 346.564, 53024.633 23/04/03,23:19:39,16,07,1, 11.8,1,1, 1.545, 10283.386, 346.588, 53024.582 23/04/03,23:19:39,17,07,1, 11.8,1,1, 1.545, 10283.326, 346.608, 53024.551 23/04/03,23:19:39,18,07,1, 11.8,1,1, 1.545, 10283.288, 346.600, 53024.221 23/04/03,23:19:39,19,07,1, 11.8,1,1, 1.545, 10283.212, 346.640, 53024.472 23/04/03,23:19:40,00,07,1, 11.8,1,1, 1.539, 10283.204, 346.640, 53024.472 23/04/03,23:19:40,01,07,1, 11.8,1,1, 1.539, 10283.140, 346.651, 53024.589 23/04/03,23:19:40,02,07,1, 11.8,1,1, 1.539, 10283.060, 346.704, 53024.565 23/04/03,23:19:40,03,07,1, 11.8,1,1, 1.539, 10283.028, 346.708, 53024.532 23/04/03,23:19:40,04,07,1, 11.8,1,1, 1.539, 10283.002, 346.727, 53024.531 23/04/03,23:19:40,05,07,1, 11.8,1,1, 1.539, 10282.927, 346.737, 53024.532 23/04/03,23:19:40,06,07,1, 11.8,1,1, 1.539, 10282.880, 346.759, 53024.494 23/04/03,23:19:40,07,07,1, 11.8,1,1, 1.539, 10282.857, 346.776, 53024.493 23/04/03,23:19:40,08,07,1, 11.8,1,1, 1.539, 10282.804, 346.765, 53024.470 23/04/03,23:19:40,09,07,1, 11.8,1,1, 1.539, 10282.770, 346.800, 53024.458 23/04/03,23:19:40,10,07,1, 11.8,1,1, 1.539, 10282.732, 346.820, 53024.487 23/04/03,23:19:40,11,07,1, 11.8,1,1, 1.539, 10282.660, 346.833, 53024.445 23/04/03,23:19:40,12,07,1, 11.8,1,1, 1.539, 10282.647, 346.842, 53024.477 23/04/03,23:19:40,13,07,1, 11.8,1,1, 1.539, 10282.617, 346.896, 53024.457 23/04/03,23:19:40,14,07,1, 11.8,1,1, 1.539, 10282.575, 346.879, 53024.399 23/04/03,23:19:40,15,07,1, 11.8,1,1, 1.539, 10282.571, 346.900, 53024.395 23/04/03,23:19:40,16,07,1, 11.8,1,1, 1.539, 10282.528, 346.919, 53024.388 23/04/03,23:19:40,17,07,1, 11.8,1,1, 1.539, 10282.485, 346.919, 53024.350 23/04/03,23:19:40,18,07,1, 11.8,1,1, 1.539, 10282.428, 346.906, 53024.347 23/04/03,23:19:40,19,07,1, 11.8,1,1, 1.539, 10282.404, 346.940, 53024.357 23/04/03,23:19:41,00,07,1, 11.9,1,1, 1.540, 10282.403, 346.940, 53024.357 23/04/03,23:19:41,01,07,1, 11.9,1,1, 1.540, 10282.360, 346.974, 53024.359 23/04/03,23:19:41,02,07,1, 11.9,1,1, 1.540, 10282.312, 346.967, 53024.307 23/04/03,23:19:41,03,07,1, 11.9,1,1, 1.540, 10282.268, 346.989, 53024.270 23/04/03,23:19:41,04,07,1, 11.9,1,1, 1.540, 10282.209, 346.979, 53024.242 23/04/03,23:19:41,05,07,1, 11.9,1,1, 1.540, 10282.226, 346.998, 53024.252 23/04/03,23:19:41,06,07,1, 11.9,1,1, 1.540, 10282.162, 346.984, 53024.259 23/04/03,23:19:41,07,07,1, 11.9,1,1, 1.540, 10282.165, 347.007, 53024.083 23/04/03,23:19:41,08,07,1, 11.9,1,1, 1.540, 10282.125, 346.998, 53024.266 23/04/03,23:19:41,09,07,1, 11.9,1,1, 1.540, 10282.096, 347.018, 53024.269 23/04/03,23:19:41,10,07,1, 11.9,1,1, 1.540, 10282.075, 347.003, 53024.220 23/04/03,23:19:41,11,07,1, 11.9,1,1, 1.540, 10282.027, 346.977, 53024.183 23/04/03,23:19:41,12,07,1, 11.9,1,1, 1.540, 10282.004, 347.003, 53024.134 23/04/03,23:19:41,13,07,1, 11.9,1,1, 1.540, 10281.996, 346.998, 53024.139 23/04/03,23:19:41,14,07,1, 11.9,1,1, 1.540, 10281.973, 346.972, 53024.119 23/04/03,23:19:41,15,07,1, 11.9,1,1, 1.540, 10281.927, 346.965, 53024.094 23/04/03,23:19:41,16,07,1, 11.9,1,1, 1.540, 10281.910, 346.958, 53024.047 23/04/03,23:19:41,17,07,1, 11.9,1,1, 1.540, 10281.888, 346.975, 53024.043 23/04/03,23:19:41,18,07,1, 11.9,1,1, 1.540, 10281.841, 346.994, 53024.065 23/04/03,23:19:41,19,07,1, 11.9,1,1, 1.540, 10281.822, 346.965, 53024.021 23/04/03,23:19:42,00,07,1, 11.9,1,1, 1.541, 10281.819, 346.965, 53024.021 23/04/03,23:19:42,01,07,1, 11.9,1,1, 1.541, 10281.757, 346.916, 53023.957 23/04/03,23:19:42,02,07,1, 11.9,1,1, 1.541, 10281.717, 346.914, 53023.958 23/04/03,23:19:42,03,07,1, 11.9,1,1, 1.541, 10281.709, 346.903, 53023.951 23/04/03,23:19:42,04,07,1, 11.9,1,1, 1.541, 10281.675, 346.892, 53023.902 23/04/03,23:19:42,05,07,1, 11.9,1,1, 1.541, 10281.640, 346.874, 53023.850 23/04/03,23:19:42,06,07,1, 11.9,1,1, 1.541, 10281.616, 346.864, 53023.851 23/04/03,23:19:42,07,07,1, 11.9,1,1, 1.541, 10281.569, 346.824, 53023.837 23/04/03,23:19:42,08,07,1, 11.9,1,1, 1.541, 10281.541, 346.834, 53023.796 23/04/03,23:19:42,09,07,1, 11.9,1,1, 1.541, 10281.530, 346.819, 53023.753 23/04/03,23:19:42,10,07,1, 11.9,1,1, 1.541, 10281.481, 346.776, 53023.758 23/04/03,23:19:42,11,07,1, 11.9,1,1, 1.541, 10281.435, 346.777, 53023.704 23/04/03,23:19:42,12,07,1, 11.9,1,1, 1.541, 10281.404, 346.769, 53023.673 23/04/03,23:19:42,13,07,1, 11.9,1,1, 1.541, 10281.372, 346.782, 53023.652 23/04/03,23:19:42,14,07,1, 11.9,1,1, 1.541, 10281.332, 346.749, 53023.661 23/04/03,23:19:42,15,07,1, 11.9,1,1, 1.541, 10281.268, 346.736, 53023.631 23/04/03,23:19:42,16,07,1, 11.9,1,1, 1.541, 10281.238, 346.726, 53023.608 23/04/03,23:19:42,17,07,1, 11.9,1,1, 1.541, 10281.180, 346.706, 53023.601 23/04/03,23:19:42,18,07,1, 11.9,1,1, 1.541, 10281.138, 346.721, 53023.561 23/04/03,23:19:42,19,07,1, 11.9,1,1, 1.541, 10281.079, 346.687, 53023.525 23/04/03,23:19:43,00,07,1, 11.9,1,1, 1.543, 10281.076, 346.687, 53023.525 23/04/03,23:19:43,01,07,1, 11.9,1,1, 1.543, 10280.986, 346.678, 53023.476 23/04/03,23:19:43,02,07,1, 11.9,1,1, 1.543, 10280.912, 346.712, 53023.430 23/04/03,23:19:43,03,07,1, 11.9,1,1, 1.543, 10280.851, 346.691, 53023.440 23/04/03,23:19:43,04,07,1, 11.9,1,1, 1.543, 10280.812, 346.725, 53023.414 23/04/03,23:19:43,05,07,1, 11.9,1,1, 1.543, 10280.778, 346.706, 53023.408 23/04/03,23:19:43,06,07,1, 11.9,1,1, 1.543, 10280.725, 346.686, 53023.364 23/04/03,23:19:43,07,07,1, 11.9,1,1, 1.543, 10280.658, 346.706, 53023.361 23/04/03,23:19:43,08,07,1, 11.9,1,1, 1.543, 10280.606, 346.714, 53023.318 23/04/03,23:19:43,09,07,1, 11.9,1,1, 1.543, 10280.541, 346.690, 53023.325 23/04/03,23:19:43,10,07,1, 11.9,1,1, 1.543, 10280.485, 346.731, 53023.251 23/04/03,23:19:43,11,07,1, 11.9,1,1, 1.543, 10280.449, 346.698, 53023.274 23/04/03,23:19:43,12,07,1, 11.9,1,1, 1.543, 10280.367, 346.690, 53023.250 23/04/03,23:19:43,13,07,1, 11.9,1,1, 1.543, 10280.323, 346.720, 53023.227 23/04/03,23:19:43,14,07,1, 11.9,1,1, 1.543, 10280.263, 346.729, 53023.225 23/04/03,23:19:43,15,07,1, 11.9,1,1, 1.543, 10280.212, 346.715, 53023.217 23/04/03,23:19:43,16,07,1, 11.9,1,1, 1.543, 10280.129, 346.723, 53023.159 23/04/03,23:19:43,17,07,1, 11.9,1,1, 1.543, 10280.113, 346.738, 53023.131 23/04/03,23:19:43,18,07,1, 11.9,1,1, 1.543, 10280.039, 346.721, 53023.133 23/04/03,23:19:43,19,07,1, 11.9,1,1, 1.543, 10279.980, 346.741, 53023.113 23/04/03,23:19:44,00,07,1, 11.9,1,1, 1.539, 10279.975, 346.741, 53023.113 23/04/03,23:19:44,01,07,1, 11.9,1,1, 1.539, 10279.878, 346.734, 53023.044 23/04/03,23:19:44,02,07,1, 11.9,1,1, 1.539, 10279.828, 346.757, 53023.080 23/04/03,23:19:44,03,07,1, 11.9,1,1, 1.539, 10279.762, 346.760, 53023.050 23/04/03,23:19:44,04,07,1, 11.9,1,1, 1.539, 10279.720, 346.782, 53023.023 23/04/03,23:19:44,05,07,1, 11.9,1,1, 1.539, 10279.662, 346.793, 53022.983 23/04/03,23:19:44,06,07,1, 11.9,1,1, 1.539, 10279.604, 346.785, 53022.978 23/04/03,23:19:44,07,07,1, 11.9,1,1, 1.539, 10279.569, 346.768, 53022.931 23/04/03,23:19:44,08,07,1, 11.9,1,1, 1.539, 10279.495, 346.778, 53022.938 23/04/03,23:19:44,09,07,1, 11.9,1,1, 1.539, 10279.439, 346.784, 53022.896 23/04/03,23:19:44,10,07,1, 11.9,1,1, 1.539, 10279.416, 346.801, 53022.911 23/04/03,23:19:44,11,07,1, 11.9,1,1, 1.539, 10279.371, 346.762, 53022.859 23/04/03,23:19:44,12,07,1, 11.9,1,1, 1.539, 10279.304, 346.779, 53022.853 23/04/03,23:19:44,13,07,1, 11.9,1,1, 1.539, 10279.244, 346.784, 53022.825 23/04/03,23:19:44,14,07,1, 11.9,1,1, 1.539, 10279.214, 346.774, 53022.802 23/04/03,23:19:44,15,07,1, 11.9,1,1, 1.539, 10279.152, 346.782, 53022.776 23/04/03,23:19:44,16,07,1, 11.9,1,1, 1.539, 10279.102, 346.773, 53022.765 23/04/03,23:19:44,17,07,1, 11.9,1,1, 1.539, 10279.048, 346.796, 53022.727 23/04/03,23:19:44,18,07,1, 11.9,1,1, 1.539, 10279.016, 346.768, 53022.729 23/04/03,23:19:44,19,07,1, 11.9,1,1, 1.539, 10278.952, 346.762, 53022.689 23/04/03,23:19:45,00,07,1, 11.9,1,1, 1.540, 10278.949, 346.762, 53022.689 23/04/03,23:19:45,01,07,1, 11.9,1,1, 1.540, 10278.833, 346.755, 53022.656 23/04/03,23:19:45,02,07,1, 11.9,1,1, 1.540, 10278.799, 346.764, 53022.606 23/04/03,23:19:45,03,07,1, 11.9,1,1, 1.540, 10278.760, 346.771, 53022.583 23/04/03,23:19:45,04,07,1, 11.9,1,1, 1.540, 10278.691, 346.733, 53022.547 23/04/03,23:19:45,05,07,1, 11.9,1,1, 1.540, 10278.649, 346.728, 53022.502 23/04/03,23:19:45,06,07,1, 11.9,1,1, 1.540, 10278.598, 346.728, 53022.504 23/04/03,23:19:45,07,07,1, 11.9,1,1, 1.540, 10278.565, 346.705, 53022.474 23/04/03,23:19:45,08,07,1, 11.9,1,1, 1.540, 10278.535, 346.717, 53022.459 23/04/03,23:19:45,09,07,1, 11.9,1,1, 1.540, 10278.447, 346.699, 53022.445 23/04/03,23:19:45,10,07,1, 11.9,1,1, 1.540, 10278.419, 346.739, 53022.453 23/04/03,23:19:45,11,07,1, 11.9,1,1, 1.540, 10278.382, 346.702, 53022.402 23/04/03,23:19:45,12,07,1, 11.9,1,1, 1.540, 10278.355, 346.712, 53022.379 23/04/03,23:19:45,13,07,1, 11.9,1,1, 1.540, 10278.325, 346.684, 53022.521 23/04/03,23:19:45,14,07,1, 11.9,1,1, 1.540, 10278.249, 346.681, 53022.190 23/04/03,23:19:45,15,07,1, 11.9,1,1, 1.540, 10278.194, 346.699, 53022.289 23/04/03,23:19:45,16,07,1, 11.9,1,1, 1.540, 10278.169, 346.694, 53022.215 23/04/03,23:19:45,17,07,1, 11.9,1,1, 1.540, 10278.125, 346.684, 53022.192 23/04/03,23:19:45,18,07,1, 11.9,1,1, 1.540, 10278.089, 346.680, 53022.186 23/04/03,23:19:45,19,07,1, 11.9,1,1, 1.540, 10278.058, 346.691, 53022.197 23/04/03,23:19:46,00,07,1, 11.9,1,1, 1.542, 10278.056, 346.691, 53022.197 23/04/03,23:19:46,01,07,1, 11.9,1,1, 1.542, 10277.962, 346.666, 53022.098 23/04/03,23:19:46,02,07,1, 11.9,1,1, 1.542, 10277.903, 346.685, 53022.096 23/04/03,23:19:46,03,07,1, 11.9,1,1, 1.542, 10277.864, 346.664, 53022.027 23/04/03,23:19:46,04,07,1, 11.9,1,1, 1.542, 10277.836, 346.671, 53022.018 23/04/03,23:19:46,05,07,1, 11.9,1,1, 1.542, 10277.774, 346.662, 53021.973 23/04/03,23:19:46,06,07,1, 11.9,1,1, 1.542, 10277.714, 346.669, 53021.948 23/04/03,23:19:46,07,07,1, 11.9,1,1, 1.542, 10277.703, 346.697, 53021.920 23/04/03,23:19:46,08,07,1, 11.9,1,1, 1.542, 10277.643, 346.674, 53021.931 23/04/03,23:19:46,09,07,1, 11.9,1,1, 1.542, 10277.577, 346.678, 53021.891 23/04/03,23:19:46,10,07,1, 11.9,1,1, 1.542, 10277.546, 346.665, 53021.878 23/04/03,23:19:46,11,07,1, 11.9,1,1, 1.542, 10277.506, 346.676, 53021.827 23/04/03,23:19:46,12,07,1, 11.9,1,1, 1.542, 10277.430, 346.662, 53021.828 23/04/03,23:19:46,13,07,1, 11.9,1,1, 1.542, 10277.381, 346.648, 53021.788 23/04/03,23:19:46,14,07,1, 11.9,1,1, 1.542, 10277.342, 346.653, 53021.783 23/04/03,23:19:46,15,07,1, 11.9,1,1, 1.542, 10277.266, 346.645, 53021.758 23/04/03,23:19:46,16,07,1, 11.9,1,1, 1.542, 10277.220, 346.660, 53021.716 23/04/03,23:19:46,17,07,1, 11.9,1,1, 1.542, 10277.195, 346.638, 53021.722 23/04/03,23:19:46,18,07,1, 11.9,1,1, 1.542, 10277.108, 346.620, 53021.693 23/04/03,23:19:46,19,07,1, 11.9,1,1, 1.542, 10277.060, 346.636, 53021.627 23/04/03,23:19:47,00,07,1, 11.8,1,1, 1.544, 10277.054, 346.636, 53021.627 23/04/03,23:19:47,01,07,1, 11.8,1,1, 1.544, 10276.942, 346.634, 53021.575 23/04/03,23:19:47,02,07,1, 11.8,1,1, 1.544, 10276.864, 346.631, 53021.606 23/04/03,23:19:47,03,07,1, 11.8,1,1, 1.544, 10276.807, 346.646, 53021.521 23/04/03,23:19:47,04,07,1, 11.8,1,1, 1.544, 10276.767, 346.641, 53021.522 23/04/03,23:19:47,05,07,1, 11.8,1,1, 1.544, 10276.701, 346.656, 53021.491 23/04/03,23:19:47,06,07,1, 11.8,1,1, 1.544, 10276.598, 346.660, 53021.492 23/04/03,23:19:47,07,07,1, 11.8,1,1, 1.544, 10276.546, 346.660, 53021.497 23/04/03,23:19:47,08,07,1, 11.8,1,1, 1.544, 10276.495, 346.665, 53021.402 23/04/03,23:19:47,09,07,1, 11.8,1,1, 1.544, 10276.419, 346.665, 53021.413 23/04/03,23:19:47,10,07,1, 11.8,1,1, 1.544, 10276.371, 346.619, 53021.393 23/04/03,23:19:47,11,07,1, 11.8,1,1, 1.544, 10276.300, 346.658, 53021.495 23/04/03,23:19:47,12,07,1, 11.8,1,1, 1.544, 10276.239, 346.653, 53021.271 23/04/03,23:19:47,13,07,1, 11.8,1,1, 1.544, 10276.187, 346.663, 53021.302 23/04/03,23:19:47,14,07,1, 11.8,1,1, 1.544, 10276.107, 346.658, 53021.287 23/04/03,23:19:47,15,07,1, 11.8,1,1, 1.544, 10276.028, 346.674, 53021.281 23/04/03,23:19:47,16,07,1, 11.8,1,1, 1.544, 10275.984, 346.672, 53021.260 23/04/03,23:19:47,17,07,1, 11.8,1,1, 1.544, 10275.907, 346.666, 53021.244 23/04/03,23:19:47,18,07,1, 11.8,1,1, 1.544, 10275.824, 346.702, 53021.204 23/04/03,23:19:47,19,07,1, 11.8,1,1, 1.544, 10275.777, 346.720, 53021.173 23/04/03,23:19:48,00,07,1, 11.9,1,1, 1.543, 10275.769, 346.720, 53021.173 23/04/03,23:19:48,01,07,1, 11.9,1,1, 1.543, 10275.641, 346.735, 53021.187 23/04/03,23:19:48,02,07,1, 11.9,1,1, 1.543, 10275.581, 346.741, 53021.153 23/04/03,23:19:48,03,07,1, 11.9,1,1, 1.543, 10275.500, 346.732, 53021.093 23/04/03,23:19:48,04,07,1, 11.9,1,1, 1.543, 10275.453, 346.742, 53021.128 23/04/03,23:19:48,05,07,1, 11.9,1,1, 1.543, 10275.387, 346.734, 53021.126 23/04/03,23:19:48,06,07,1, 11.9,1,1, 1.543, 10275.285, 346.765, 53021.076 23/04/03,23:19:48,07,07,1, 11.9,1,1, 1.543, 10275.235, 346.780, 53021.071 23/04/03,23:19:48,08,07,1, 11.9,1,1, 1.543, 10275.174, 346.789, 53021.067 23/04/03,23:19:48,09,07,1, 11.9,1,1, 1.543, 10275.134, 346.817, 53021.022 23/04/03,23:19:48,10,07,1, 11.9,1,1, 1.543, 10275.077, 346.807, 53021.105 23/04/03,23:19:48,11,07,1, 11.9,1,1, 1.543, 10275.011, 346.829, 53020.996 23/04/03,23:19:48,12,07,1, 11.9,1,1, 1.543, 10274.956, 346.839, 53020.999 23/04/03,23:19:48,13,07,1, 11.9,1,1, 1.543, 10274.917, 346.859, 53020.998 23/04/03,23:19:48,14,07,1, 11.9,1,1, 1.543, 10274.847, 346.859, 53020.966 23/04/03,23:19:48,15,07,1, 11.9,1,1, 1.543, 10274.792, 346.898, 53020.948 23/04/03,23:19:48,16,07,1, 11.9,1,1, 1.543, 10274.728, 346.872, 53020.918 23/04/03,23:19:48,17,07,1, 11.9,1,1, 1.543, 10274.682, 346.904, 53020.927 23/04/03,23:19:48,18,07,1, 11.9,1,1, 1.543, 10274.642, 346.911, 53020.928 23/04/03,23:19:48,19,07,1, 11.9,1,1, 1.543, 10274.605, 346.929, 53020.917 23/04/03,23:19:49,00,07,1, 11.9,1,1, 1.542, 10274.601, 346.929, 53020.917 23/04/03,23:19:49,01,07,1, 11.9,1,1, 1.542, 10274.491, 346.966, 53020.889 23/04/03,23:19:49,02,07,1, 11.9,1,1, 1.542, 10274.465, 346.973, 53020.884 23/04/03,23:19:49,03,07,1, 11.9,1,1, 1.542, 10274.409, 346.982, 53020.846 23/04/03,23:19:49,04,07,1, 11.9,1,1, 1.542, 10274.370, 346.982, 53020.824 23/04/03,23:19:49,05,07,1, 11.9,1,1, 1.542, 10274.348, 346.996, 53020.822 23/04/03,23:19:49,06,07,1, 11.9,1,1, 1.542, 10274.295, 347.009, 53020.815 23/04/03,23:19:49,07,07,1, 11.9,1,1, 1.542, 10274.250, 347.008, 53020.775 23/04/03,23:19:49,08,07,1, 11.9,1,1, 1.542, 10274.218, 347.025, 53020.709 23/04/03,23:19:49,09,07,1, 11.9,1,1, 1.542, 10274.182, 347.030, 53020.703 23/04/03,23:19:49,10,07,1, 11.9,1,1, 1.542, 10274.128, 347.034, 53020.729 23/04/03,23:19:49,11,07,1, 11.9,1,1, 1.542, 10274.090, 347.035, 53020.741 23/04/03,23:19:49,12,07,1, 11.9,1,1, 1.542, 10274.048, 347.046, 53020.713 23/04/03,23:19:49,13,07,1, 11.9,1,1, 1.542, 10274.041, 347.046, 53020.675 23/04/03,23:19:49,14,07,1, 11.9,1,1, 1.542, 10273.980, 347.056, 53020.632 23/04/03,23:19:49,15,07,1, 11.9,1,1, 1.542, 10273.947, 347.053, 53020.605 23/04/03,23:19:49,16,07,1, 11.9,1,1, 1.542, 10273.887, 347.068, 53020.697 23/04/03,23:19:49,17,07,1, 11.9,1,1, 1.542, 10273.877, 347.065, 53020.535 23/04/03,23:19:49,18,07,1, 11.9,1,1, 1.542, 10273.810, 347.093, 53020.512 23/04/03,23:19:49,19,07,1, 11.9,1,1, 1.542, 10273.785, 347.083, 53020.527 23/04/03,23:19:50,00,07,1, 11.9,1,1, 1.543, 10273.783, 347.083, 53020.527 23/04/03,23:19:50,01,07,1, 11.9,1,1, 1.543, 10273.698, 347.085, 53020.438 23/04/03,23:19:50,02,07,1, 11.9,1,1, 1.543, 10273.647, 347.070, 53020.476 23/04/03,23:19:50,03,07,1, 11.9,1,1, 1.543, 10273.603, 347.088, 53020.426 23/04/03,23:19:50,04,07,1, 11.9,1,1, 1.543, 10273.548, 347.072, 53020.402 23/04/03,23:19:50,05,07,1, 11.9,1,1, 1.543, 10273.506, 347.093, 53020.395 23/04/03,23:19:50,06,07,1, 11.9,1,1, 1.543, 10273.477, 347.063, 53020.387 23/04/03,23:19:50,07,07,1, 11.9,1,1, 1.543, 10273.418, 347.084, 53020.337 23/04/03,23:19:50,08,07,1, 11.9,1,1, 1.543, 10273.392, 347.077, 53020.384 23/04/03,23:19:50,09,07,1, 11.9,1,1, 1.543, 10273.324, 347.092, 53020.394 23/04/03,23:19:50,10,07,1, 11.9,1,1, 1.543, 10273.267, 347.087, 53020.358 23/04/03,23:19:50,11,07,1, 11.9,1,1, 1.543, 10273.239, 347.091, 53020.337 23/04/03,23:19:50,12,07,1, 11.9,1,1, 1.543, 10273.172, 347.101, 53020.313 23/04/03,23:19:50,13,07,1, 11.9,1,1, 1.543, 10273.127, 347.108, 53020.276 23/04/03,23:19:50,14,07,1, 11.9,1,1, 1.543, 10273.056, 347.096, 53020.264 23/04/03,23:19:50,15,07,1, 11.9,1,1, 1.543, 10272.999, 347.082, 53020.273 23/04/03,23:19:50,16,07,1, 11.9,1,1, 1.543, 10272.959, 347.092, 53020.202 23/04/03,23:19:50,17,07,1, 11.9,1,1, 1.543, 10272.915, 347.101, 53020.224 23/04/03,23:19:50,18,07,1, 11.9,1,1, 1.543, 10272.846, 347.113, 53020.189 23/04/03,23:19:50,19,07,1, 11.9,1,1, 1.543, 10272.798, 347.116, 53020.164 23/04/03,23:19:51,00,07,1, 11.8,1,1, 1.544, 10272.790, 347.116, 53020.164 23/04/03,23:19:51,01,07,1, 11.8,1,1, 1.544, 10272.682, 347.141, 53020.150 23/04/03,23:19:51,02,07,1, 11.8,1,1, 1.544, 10272.634, 347.158, 53020.087 23/04/03,23:19:51,03,07,1, 11.8,1,1, 1.544, 10272.564, 347.171, 53020.088 23/04/03,23:19:51,04,07,1, 11.8,1,1, 1.544, 10272.534, 347.162, 53020.088 23/04/03,23:19:51,05,07,1, 11.8,1,1, 1.544, 10272.443, 347.197, 53020.071 23/04/03,23:19:51,06,07,1, 11.8,1,1, 1.544, 10272.392, 347.217, 53020.064 23/04/03,23:19:51,07,07,1, 11.8,1,1, 1.544, 10272.335, 347.214, 53020.004 23/04/03,23:19:51,08,07,1, 11.8,1,1, 1.544, 10272.235, 347.226, 53020.001 23/04/03,23:19:51,09,07,1, 11.8,1,1, 1.544, 10272.202, 347.277, 53020.048 23/04/03,23:19:51,10,07,1, 11.8,1,1, 1.544, 10272.157, 347.273, 53020.037 23/04/03,23:19:51,11,07,1, 11.8,1,1, 1.544, 10272.086, 347.318, 53020.034 23/04/03,23:19:51,12,07,1, 11.8,1,1, 1.544, 10272.021, 347.306, 53019.984 23/04/03,23:19:51,13,07,1, 11.8,1,1, 1.544, 10271.990, 347.345, 53019.985 23/04/03,23:19:51,14,07,1, 11.8,1,1, 1.544, 10271.923, 347.368, 53019.994 23/04/03,23:19:51,15,07,1, 11.8,1,1, 1.544, 10271.849, 347.396, 53019.937 23/04/03,23:19:51,16,07,1, 11.8,1,1, 1.544, 10271.807, 347.426, 53019.971 23/04/03,23:19:51,17,07,1, 11.8,1,1, 1.544, 10271.757, 347.435, 53019.976 23/04/03,23:19:51,18,07,1, 11.8,1,1, 1.544, 10271.685, 347.466, 53019.949 23/04/03,23:19:51,19,07,1, 11.8,1,1, 1.544, 10271.630, 347.508, 53019.968 23/04/03,23:19:52,00,07,1, 11.9,1,1, 1.546, 10271.622, 347.508, 53019.968 23/04/03,23:19:52,01,07,1, 11.9,1,1, 1.546, 10271.531, 347.553, 53019.900 23/04/03,23:19:52,02,07,1, 11.9,1,1, 1.546, 10271.476, 347.586, 53019.925 23/04/03,23:19:52,03,07,1, 11.9,1,1, 1.546, 10271.445, 347.613, 53019.893 23/04/03,23:19:52,04,07,1, 11.9,1,1, 1.546, 10271.390, 347.624, 53019.887 23/04/03,23:19:52,05,07,1, 11.9,1,1, 1.546, 10271.347, 347.665, 53019.896 23/04/03,23:19:52,06,07,1, 11.9,1,1, 1.546, 10271.277, 347.730, 53019.888 23/04/03,23:19:52,07,07,1, 11.9,1,1, 1.546, 10271.262, 347.731, 53019.899 23/04/03,23:19:52,08,07,1, 11.9,1,1, 1.546, 10271.207, 347.760, 53019.895 23/04/03,23:19:52,09,07,1, 11.9,1,1, 1.546, 10271.150, 347.796, 53019.849 23/04/03,23:19:52,10,07,1, 11.9,1,1, 1.546, 10271.116, 347.836, 53019.884 23/04/03,23:19:52,11,07,1, 11.9,1,1, 1.546, 10271.073, 347.843, 53019.818 23/04/03,23:19:52,12,07,1, 11.9,1,1, 1.546, 10271.034, 347.884, 53019.832 23/04/03,23:19:52,13,07,1, 11.9,1,1, 1.546, 10271.001, 347.912, 53019.846 23/04/03,23:19:52,14,07,1, 11.9,1,1, 1.546, 10270.927, 347.936, 53019.833 23/04/03,23:19:52,15,07,1, 11.9,1,1, 1.546, 10270.907, 347.958, 53019.839 23/04/03,23:19:52,16,07,1, 11.9,1,1, 1.546, 10270.845, 347.986, 53019.797 23/04/03,23:19:52,17,07,1, 11.9,1,1, 1.546, 10270.804, 348.011, 53019.793 23/04/03,23:19:52,18,07,1, 11.9,1,1, 1.546, 10270.753, 348.063, 53019.798 23/04/03,23:19:52,19,07,1, 11.9,1,1, 1.546, 10270.735, 348.108, 53019.810 23/04/03,23:19:53,00,07,1, 11.8,1,1, 1.541, 10270.729, 348.108, 53019.810 23/04/03,23:19:53,01,07,1, 11.8,1,1, 1.541, 10270.656, 348.165, 53019.756 23/04/03,23:19:53,02,07,1, 11.8,1,1, 1.541, 10270.590, 348.163, 53019.769 23/04/03,23:19:53,03,07,1, 11.8,1,1, 1.541, 10270.562, 348.208, 53019.767 23/04/03,23:19:53,04,07,1, 11.8,1,1, 1.541, 10270.537, 348.232, 53019.734 23/04/03,23:19:53,05,07,1, 11.8,1,1, 1.541, 10270.513, 348.279, 53019.830 23/04/03,23:19:53,06,07,1, 11.8,1,1, 1.541, 10270.441, 348.286, 53019.752 23/04/03,23:19:53,07,07,1, 11.8,1,1, 1.541, 10270.384, 348.326, 53019.765 23/04/03,23:19:53,08,07,1, 11.8,1,1, 1.541, 10270.384, 348.342, 53019.738 23/04/03,23:19:53,09,07,1, 11.8,1,1, 1.541, 10270.320, 348.359, 53019.793 23/04/03,23:19:53,10,07,1, 11.8,1,1, 1.541, 10270.294, 348.396, 53019.778 23/04/03,23:19:53,11,07,1, 11.8,1,1, 1.541, 10270.248, 348.410, 53019.703 23/04/03,23:19:53,12,07,1, 11.8,1,1, 1.541, 10270.221, 348.464, 53019.754 23/04/03,23:19:53,13,07,1, 11.8,1,1, 1.541, 10270.173, 348.484, 53019.828 23/04/03,23:19:53,14,07,1, 11.8,1,1, 1.541, 10270.136, 348.497, 53019.623 23/04/03,23:19:53,15,07,1, 11.8,1,1, 1.541, 10270.083, 348.528, 53019.657 23/04/03,23:19:53,16,07,1, 11.8,1,1, 1.541, 10270.068, 348.559, 53019.651 23/04/03,23:19:53,17,07,1, 11.8,1,1, 1.541, 10270.007, 348.566, 53019.635 23/04/03,23:19:53,18,07,1, 11.8,1,1, 1.541, 10269.971, 348.598, 53019.648 23/04/03,23:19:53,19,07,1, 11.8,1,1, 1.541, 10269.961, 348.602, 53019.626 23/04/03,23:19:54,00,08,1, 11.9,1,1, 1.541, 10269.961, 348.602, 53019.626 23/04/03,23:19:54,01,08,1, 11.9,1,1, 1.541, 10269.890, 348.653, 53019.608 23/04/03,23:19:54,02,08,1, 11.9,1,1, 1.541, 10269.850, 348.698, 53019.620 23/04/03,23:19:54,03,08,1, 11.9,1,1, 1.541, 10269.810, 348.695, 53019.591 23/04/03,23:19:54,04,08,1, 11.9,1,1, 1.541, 10269.794, 348.736, 53019.551 23/04/03,23:19:54,05,08,1, 11.9,1,1, 1.541, 10269.745, 348.743, 53019.572 23/04/03,23:19:54,06,08,1, 11.9,1,1, 1.541, 10269.733, 348.754, 53019.525 23/04/03,23:19:54,07,08,1, 11.9,1,1, 1.541, 10269.675, 348.742, 53019.518 23/04/03,23:19:54,08,08,1, 11.9,1,1, 1.541, 10269.677, 348.778, 53019.541 23/04/03,23:19:54,09,08,1, 11.9,1,1, 1.541, 10269.636, 348.791, 53019.497 23/04/03,23:19:54,10,08,1, 11.9,1,1, 1.541, 10269.581, 348.793, 53019.524 23/04/03,23:19:54,11,08,1, 11.9,1,1, 1.541, 10269.550, 348.796, 53019.453 23/04/03,23:19:54,12,08,1, 11.9,1,1, 1.541, 10269.515, 348.807, 53019.446 23/04/03,23:19:54,13,08,1, 11.9,1,1, 1.541, 10269.512, 348.817, 53019.467 23/04/03,23:19:54,14,08,1, 11.9,1,1, 1.541, 10269.471, 348.808, 53019.411 23/04/03,23:19:54,15,08,1, 11.9,1,1, 1.541, 10269.440, 348.811, 53019.393 23/04/03,23:19:54,16,08,1, 11.9,1,1, 1.541, 10269.430, 348.828, 53019.383 23/04/03,23:19:54,17,08,1, 11.9,1,1, 1.541, 10269.388, 348.828, 53019.358 23/04/03,23:19:54,18,08,1, 11.9,1,1, 1.541, 10269.350, 348.837, 53019.317 23/04/03,23:19:54,19,08,1, 11.9,1,1, 1.541, 10269.331, 348.836, 53019.368 23/04/03,23:19:55,00,08,1, 11.9,1,1, 1.545, 10269.327, 348.836, 53019.368 23/04/03,23:19:55,01,08,1, 11.9,1,1, 1.545, 10269.262, 348.808, 53019.267 23/04/03,23:19:55,02,08,1, 11.9,1,1, 1.545, 10269.230, 348.824, 53019.235 23/04/03,23:19:55,03,08,1, 11.9,1,1, 1.545, 10269.192, 348.835, 53019.246 23/04/03,23:19:55,04,08,1, 11.9,1,1, 1.545, 10269.158, 348.825, 53019.205 23/04/03,23:19:55,05,08,1, 11.9,1,1, 1.545, 10269.143, 348.824, 53019.219 23/04/03,23:19:55,06,08,1, 11.9,1,1, 1.545, 10269.103, 348.819, 53019.197 23/04/03,23:19:55,07,08,1, 11.9,1,1, 1.545, 10269.089, 348.793, 53019.097 23/04/03,23:19:55,08,08,1, 11.9,1,1, 1.545, 10269.064, 348.834, 53019.137 23/04/03,23:19:55,09,08,1, 11.9,1,1, 1.545, 10269.029, 348.809, 53019.189 23/04/03,23:19:55,10,08,1, 11.9,1,1, 1.545, 10268.971, 348.792, 53019.144 23/04/03,23:19:55,11,08,1, 11.9,1,1, 1.545, 10268.929, 348.801, 53019.125 23/04/03,23:19:55,12,08,1, 11.9,1,1, 1.545, 10268.902, 348.812, 53019.095 23/04/03,23:19:55,13,08,1, 11.9,1,1, 1.545, 10268.879, 348.818, 53019.086 23/04/03,23:19:55,14,08,1, 11.9,1,1, 1.545, 10268.815, 348.808, 53019.034 23/04/03,23:19:55,15,08,1, 11.9,1,1, 1.545, 10268.768, 348.830, 53019.047 23/04/03,23:19:55,16,08,1, 11.9,1,1, 1.545, 10268.776, 348.798, 53019.014 23/04/03,23:19:55,17,08,1, 11.9,1,1, 1.545, 10268.694, 348.776, 53019.030 23/04/03,23:19:55,18,08,1, 11.9,1,1, 1.545, 10268.653, 348.808, 53018.972 23/04/03,23:19:55,19,08,1, 11.9,1,1, 1.545, 10268.620, 348.804, 53018.947 23/04/03,23:19:56,00,08,1, 11.9,1,1, 1.543, 10268.618, 348.804, 53018.947 23/04/03,23:19:56,01,08,1, 11.9,1,1, 1.543, 10268.527, 348.798, 53018.905 23/04/03,23:19:56,02,08,1, 11.9,1,1, 1.543, 10268.486, 348.807, 53018.895 23/04/03,23:19:56,03,08,1, 11.9,1,1, 1.543, 10268.430, 348.818, 53018.903 23/04/03,23:19:56,04,08,1, 11.9,1,1, 1.543, 10268.403, 348.823, 53018.876 23/04/03,23:19:56,05,08,1, 11.9,1,1, 1.543, 10268.341, 348.814, 53018.853 23/04/03,23:19:56,06,08,1, 11.9,1,1, 1.543, 10268.309, 348.837, 53018.841 23/04/03,23:19:56,07,08,1, 11.9,1,1, 1.543, 10268.267, 348.825, 53018.831 23/04/03,23:19:56,08,08,1, 11.9,1,1, 1.543, 10268.229, 348.838, 53018.885 23/04/03,23:19:56,09,08,1, 11.9,1,1, 1.543, 10268.159, 348.797, 53018.779 23/04/03,23:19:56,10,08,1, 11.9,1,1, 1.543, 10268.125, 348.863, 53018.798 23/04/03,23:19:56,11,08,1, 11.9,1,1, 1.543, 10268.085, 348.845, 53018.762 23/04/03,23:19:56,12,08,1, 11.9,1,1, 1.543, 10268.023, 348.852, 53018.765 23/04/03,23:19:56,13,08,1, 11.9,1,1, 1.543, 10268.012, 348.876, 53018.761 23/04/03,23:19:56,14,08,1, 11.9,1,1, 1.543, 10267.949, 348.881, 53018.763 23/04/03,23:19:56,15,08,1, 11.9,1,1, 1.543, 10267.901, 348.901, 53018.775 23/04/03,23:19:56,16,08,1, 11.9,1,1, 1.543, 10267.879, 348.886, 53018.737 23/04/03,23:19:56,17,08,1, 11.9,1,1, 1.543, 10267.826, 348.889, 53018.716 23/04/03,23:19:56,18,08,1, 11.9,1,1, 1.543, 10267.821, 348.918, 53018.749 23/04/03,23:19:56,19,08,1, 11.9,1,1, 1.543, 10267.771, 348.931, 53018.682 23/04/03,23:19:57,00,08,1, 11.9,1,1, 1.544, 10267.767, 348.931, 53018.682 23/04/03,23:19:57,01,08,1, 11.9,1,1, 1.544, 10267.668, 348.953, 53018.692 23/04/03,23:19:57,02,08,1, 11.9,1,1, 1.544, 10267.643, 348.983, 53018.790 23/04/03,23:19:57,03,08,1, 11.9,1,1, 1.544, 10267.599, 349.015, 53018.730 23/04/03,23:19:57,04,08,1, 11.9,1,1, 1.544, 10267.560, 349.004, 53018.719 23/04/03,23:19:57,05,08,1, 11.9,1,1, 1.544, 10267.536, 349.025, 53018.721 23/04/03,23:19:57,06,08,1, 11.9,1,1, 1.544, 10267.499, 349.014, 53018.711 23/04/03,23:19:57,07,08,1, 11.9,1,1, 1.544, 10267.481, 349.027, 53018.689 23/04/03,23:19:57,08,08,1, 11.9,1,1, 1.544, 10267.455, 349.067, 53018.705 23/04/03,23:19:57,09,08,1, 11.9,1,1, 1.544, 10267.404, 349.070, 53018.694 23/04/03,23:19:57,10,08,1, 11.9,1,1, 1.544, 10267.380, 349.093, 53018.683 23/04/03,23:19:57,11,08,1, 11.9,1,1, 1.544, 10267.371, 349.103, 53018.694 23/04/03,23:19:57,12,08,1, 11.9,1,1, 1.544, 10267.349, 349.088, 53018.674 23/04/03,23:19:57,13,08,1, 11.9,1,1, 1.544, 10267.299, 349.119, 53018.653 23/04/03,23:19:57,14,08,1, 11.9,1,1, 1.544, 10267.263, 349.114, 53018.594 23/04/03,23:19:57,15,08,1, 11.9,1,1, 1.544, 10267.244, 349.141, 53018.635 23/04/03,23:19:57,16,08,1, 11.9,1,1, 1.544, 10267.202, 349.139, 53018.605 23/04/03,23:19:57,17,08,1, 11.9,1,1, 1.544, 10267.197, 349.172, 53018.600 23/04/03,23:19:57,18,08,1, 11.9,1,1, 1.544, 10267.168, 349.181, 53018.582 23/04/03,23:19:57,19,08,1, 11.9,1,1, 1.544, 10267.143, 349.186, 53018.628 23/04/03,23:19:58,00,08,1, 11.8,1,1, 1.542, 10267.141, 349.186, 53018.628 23/04/03,23:19:58,01,08,1, 11.8,1,1, 1.542, 10267.105, 349.203, 53018.572 23/04/03,23:19:58,02,08,1, 11.8,1,1, 1.542, 10267.086, 349.191, 53018.550 23/04/03,23:19:58,03,08,1, 11.8,1,1, 1.542, 10267.045, 349.223, 53018.539 23/04/03,23:19:58,04,08,1, 11.8,1,1, 1.542, 10267.022, 349.230, 53018.521 23/04/03,23:19:58,05,08,1, 11.8,1,1, 1.542, 10267.014, 349.238, 53018.505 23/04/03,23:19:58,06,08,1, 11.8,1,1, 1.542, 10266.996, 349.261, 53018.492 23/04/03,23:19:58,07,08,1, 11.8,1,1, 1.542, 10266.954, 349.275, 53018.483 23/04/03,23:19:58,08,08,1, 11.8,1,1, 1.542, 10266.923, 349.265, 53018.468 23/04/03,23:19:58,09,08,1, 11.8,1,1, 1.542, 10266.918, 349.297, 53018.486 23/04/03,23:19:58,10,08,1, 11.8,1,1, 1.542, 10266.883, 349.291, 53018.482 23/04/03,23:19:58,11,08,1, 11.8,1,1, 1.542, 10266.868, 349.303, 53018.452 23/04/03,23:19:58,12,08,1, 11.8,1,1, 1.542, 10266.827, 349.302, 53018.434 23/04/03,23:19:58,13,08,1, 11.8,1,1, 1.542, 10266.813, 349.300, 53018.441 23/04/03,23:19:58,14,08,1, 11.8,1,1, 1.542, 10266.773, 349.331, 53018.443 23/04/03,23:19:58,15,08,1, 11.8,1,1, 1.542, 10266.736, 349.327, 53018.421 23/04/03,23:19:58,16,08,1, 11.8,1,1, 1.542, 10266.699, 349.329, 53018.399 23/04/03,23:19:58,17,08,1, 11.8,1,1, 1.542, 10266.657, 349.385, 53018.403 23/04/03,23:19:58,18,08,1, 11.8,1,1, 1.542, 10266.641, 349.374, 53018.360 23/04/03,23:19:58,19,08,1, 11.8,1,1, 1.542, 10266.633, 349.380, 53018.391 23/04/03,23:19:59,00,08,1, 11.8,1,1, 1.544, 10266.632, 349.380, 53018.391 23/04/03,23:19:59,01,08,1, 11.8,1,1, 1.544, 10266.584, 349.360, 53018.320 23/04/03,23:19:59,02,08,1, 11.8,1,1, 1.544, 10266.506, 349.375, 53018.360 23/04/03,23:19:59,03,08,1, 11.8,1,1, 1.544, 10266.490, 349.386, 53018.310 23/04/03,23:19:59,04,08,1, 11.8,1,1, 1.544, 10266.466, 349.387, 53018.313 23/04/03,23:19:59,05,08,1, 11.8,1,1, 1.544, 10266.455, 349.405, 53018.315 23/04/03,23:19:59,06,08,1, 11.8,1,1, 1.544, 10266.423, 349.435, 53018.288 23/04/03,23:19:59,07,08,1, 11.8,1,1, 1.544, 10266.392, 349.401, 53018.229 23/04/03,23:19:59,08,08,1, 11.8,1,1, 1.544, 10266.322, 349.414, 53018.269 23/04/03,23:19:59,09,08,1, 11.8,1,1, 1.544, 10266.292, 349.433, 53018.270 23/04/03,23:19:59,10,08,1, 11.8,1,1, 1.544, 10266.252, 349.415, 53018.258 23/04/03,23:19:59,11,08,1, 11.8,1,1, 1.544, 10266.215, 349.445, 53018.246 23/04/03,23:19:59,12,08,1, 11.8,1,1, 1.544, 10266.189, 349.460, 53018.254 23/04/03,23:19:59,13,08,1, 11.8,1,1, 1.544, 10266.147, 349.444, 53018.231 23/04/03,23:19:59,14,08,1, 11.8,1,1, 1.544, 10266.123, 349.476, 53018.227 23/04/03,23:19:59,15,08,1, 11.8,1,1, 1.544, 10266.077, 349.489, 53018.224 23/04/03,23:19:59,16,08,1, 11.8,1,1, 1.544, 10266.023, 349.489, 53018.238 23/04/03,23:19:59,17,08,1, 11.8,1,1, 1.544, 10266.021, 349.518, 53018.261 23/04/03,23:19:59,18,08,1, 11.8,1,1, 1.544, 10265.954, 349.539, 53018.243 23/04/03,23:19:59,19,08,1, 11.8,1,1, 1.544, 10265.922, 349.554, 53018.188 23/04/03,23:20:00,00,08,1, 11.9,1,1, 1.541, 10265.914, 349.554, 53018.188 23/04/03,23:20:00,01,08,1, 11.9,1,1, 1.541, 10265.852, 349.581, 53018.236 23/04/03,23:20:00,02,08,1, 11.9,1,1, 1.541, 10265.814, 349.558, 53018.099 23/04/03,23:20:00,03,08,1, 11.9,1,1, 1.541, 10265.768, 349.562, 53018.116 23/04/03,23:20:00,04,08,1, 11.9,1,1, 1.541, 10265.789, 349.589, 53018.119 23/04/03,23:20:00,05,08,1, 11.9,1,1, 1.541, 10265.714, 349.619, 53018.083 23/04/03,23:20:00,06,08,1, 11.9,1,1, 1.541, 10265.684, 349.639, 53018.120 23/04/03,23:20:00,07,08,1, 11.9,1,1, 1.541, 10265.632, 349.660, 53018.114 23/04/03,23:20:00,08,08,1, 11.9,1,1, 1.541, 10265.621, 349.691, 53018.122 23/04/03,23:20:00,09,08,1, 11.9,1,1, 1.541, 10265.570, 349.670, 53018.098 23/04/03,23:20:00,10,08,1, 11.9,1,1, 1.541, 10265.546, 349.673, 53018.113 23/04/03,23:20:00,11,08,1, 11.9,1,1, 1.541, 10265.487, 349.706, 53018.077 23/04/03,23:20:00,12,08,1, 11.9,1,1, 1.541, 10265.455, 349.754, 53018.071 23/04/03,23:20:00,13,08,1, 11.9,1,1, 1.541, 10265.400, 349.731, 53018.064 23/04/03,23:20:00,14,08,1, 11.9,1,1, 1.541, 10265.402, 349.754, 53018.051 23/04/03,23:20:00,15,08,1, 11.9,1,1, 1.541, 10265.341, 349.763, 53018.030 23/04/03,23:20:00,16,08,1, 11.9,1,1, 1.541, 10265.337, 349.789, 53018.060 23/04/03,23:20:00,17,08,1, 11.9,1,1, 1.541, 10265.291, 349.797, 53018.058 23/04/03,23:20:00,18,08,1, 11.9,1,1, 1.541, 10265.232, 349.810, 53018.022 23/04/03,23:20:00,19,08,1, 11.9,1,1, 1.541, 10265.208, 349.825, 53018.004 23/04/03,23:20:01,00,07,1, 11.9,1,1, 1.543, 10265.205, 349.825, 53018.004 23/04/03,23:20:01,01,07,1, 11.9,1,1, 1.543, 10265.145, 349.882, 53018.028 23/04/03,23:20:01,02,07,1, 11.9,1,1, 1.543, 10265.106, 349.872, 53018.018 23/04/03,23:20:01,03,07,1, 11.9,1,1, 1.543, 10265.091, 349.856, 53018.005 23/04/03,23:20:01,04,07,1, 11.9,1,1, 1.543, 10265.058, 349.874, 53018.002 23/04/03,23:20:01,05,07,1, 11.9,1,1, 1.543, 10265.024, 349.907, 53018.005 23/04/03,23:20:01,06,07,1, 11.9,1,1, 1.543, 10265.000, 349.909, 53018.019 23/04/03,23:20:01,07,07,1, 11.9,1,1, 1.543, 10264.936, 349.917, 53018.020 23/04/03,23:20:01,08,07,1, 11.9,1,1, 1.543, 10264.929, 349.918, 53017.984 23/04/03,23:20:01,09,07,1, 11.9,1,1, 1.543, 10264.901, 349.926, 53017.983 23/04/03,23:20:01,10,07,1, 11.9,1,1, 1.543, 10264.868, 349.924, 53017.977 23/04/03,23:20:01,11,07,1, 11.9,1,1, 1.543, 10264.843, 349.959, 53017.960 23/04/03,23:20:01,12,07,1, 11.9,1,1, 1.543, 10264.820, 349.990, 53017.968 23/04/03,23:20:01,13,07,1, 11.9,1,1, 1.543, 10264.777, 349.980, 53017.985 23/04/03,23:20:01,14,07,1, 11.9,1,1, 1.543, 10264.771, 350.004, 53017.954 23/04/03,23:20:01,15,07,1, 11.9,1,1, 1.543, 10264.718, 350.022, 53017.982 23/04/03,23:20:01,16,07,1, 11.9,1,1, 1.543, 10264.696, 350.028, 53018.001 23/04/03,23:20:01,17,07,1, 11.9,1,1, 1.543, 10264.669, 350.028, 53017.946 23/04/03,23:20:01,18,07,1, 11.9,1,1, 1.543, 10264.614, 350.054, 53017.923 23/04/03,23:20:01,19,07,1, 11.9,1,1, 1.543, 10264.595, 350.050, 53017.956 23/04/03,23:20:02,00,07,1, 11.9,1,1, 1.539, 10264.587, 350.050, 53017.956 23/04/03,23:20:02,01,07,1, 11.9,1,1, 1.539, 10264.529, 350.072, 53017.937 23/04/03,23:20:02,02,07,1, 11.9,1,1, 1.539, 10264.503, 350.100, 53017.896 23/04/03,23:20:02,03,07,1, 11.9,1,1, 1.539, 10264.475, 350.123, 53017.907 23/04/03,23:20:02,04,07,1, 11.9,1,1, 1.539, 10264.395, 350.135, 53017.891 23/04/03,23:20:02,05,07,1, 11.9,1,1, 1.539, 10264.397, 350.180, 53017.925 23/04/03,23:20:02,06,07,1, 11.9,1,1, 1.539, 10264.431, 350.166, 53017.678 23/04/03,23:20:02,07,07,1, 11.9,1,1, 1.539, 10264.299, 350.208, 53017.719 23/04/03,23:20:02,08,07,1, 11.9,1,1, 1.539, 10264.314, 350.232, 53017.902 23/04/03,23:20:02,09,07,1, 11.9,1,1, 1.539, 10264.271, 350.264, 53017.873 23/04/03,23:20:02,10,07,1, 11.9,1,1, 1.539, 10264.263, 350.259, 53017.884 23/04/03,23:20:02,11,07,1, 11.9,1,1, 1.539, 10264.209, 350.297, 53017.857 23/04/03,23:20:02,12,07,1, 11.9,1,1, 1.539, 10264.171, 350.323, 53017.859 23/04/03,23:20:02,13,07,1, 11.9,1,1, 1.539, 10264.125, 350.357, 53017.843 23/04/03,23:20:02,14,07,1, 11.9,1,1, 1.539, 10264.099, 350.368, 53017.844 23/04/03,23:20:02,15,07,1, 11.9,1,1, 1.539, 10264.075, 350.396, 53017.854 23/04/03,23:20:02,16,07,1, 11.9,1,1, 1.539, 10264.027, 350.422, 53017.830 23/04/03,23:20:02,17,07,1, 11.9,1,1, 1.539, 10264.004, 350.441, 53017.851 23/04/03,23:20:02,18,07,1, 11.9,1,1, 1.539, 10263.979, 350.484, 53017.850 23/04/03,23:20:02,19,07,1, 11.9,1,1, 1.539, 10263.943, 350.517, 53017.803 23/04/03,23:20:03,00,07,1, 11.9,1,1, 1.543, 10263.937, 350.517, 53017.803 23/04/03,23:20:03,01,07,1, 11.9,1,1, 1.543, 10263.887, 350.567, 53017.800 23/04/03,23:20:03,02,07,1, 11.9,1,1, 1.543, 10263.845, 350.597, 53017.816 23/04/03,23:20:03,03,07,1, 11.9,1,1, 1.543, 10263.800, 350.602, 53017.802 23/04/03,23:20:03,04,07,1, 11.9,1,1, 1.543, 10263.780, 350.651, 53017.809 23/04/03,23:20:03,05,07,1, 11.9,1,1, 1.543, 10263.743, 350.674, 53017.815 23/04/03,23:20:03,06,07,1, 11.9,1,1, 1.543, 10263.703, 350.707, 53017.801 23/04/03,23:20:03,07,07,1, 11.9,1,1, 1.543, 10263.682, 350.725, 53017.796 23/04/03,23:20:03,08,07,1, 11.9,1,1, 1.543, 10263.603, 350.767, 53017.808 23/04/03,23:20:03,09,07,1, 11.9,1,1, 1.543, 10263.578, 350.803, 53017.808 23/04/03,23:20:03,10,07,1, 11.9,1,1, 1.543, 10263.549, 350.844, 53017.841 23/04/03,23:20:03,11,07,1, 11.9,1,1, 1.543, 10263.519, 350.855, 53017.794 23/04/03,23:20:03,12,07,1, 11.9,1,1, 1.543, 10263.497, 350.881, 53017.790 23/04/03,23:20:03,13,07,1, 11.9,1,1, 1.543, 10263.458, 350.923, 53017.792 23/04/03,23:20:03,14,07,1, 11.9,1,1, 1.543, 10263.428, 350.967, 53017.805 23/04/03,23:20:03,15,07,1, 11.9,1,1, 1.543, 10263.401, 350.991, 53017.779 23/04/03,23:20:03,16,07,1, 11.9,1,1, 1.543, 10263.360, 351.018, 53017.775 23/04/03,23:20:03,17,07,1, 11.9,1,1, 1.543, 10263.321, 351.090, 53017.800 23/04/03,23:20:03,18,07,1, 11.9,1,1, 1.543, 10263.274, 351.098, 53017.816 23/04/03,23:20:03,19,07,1, 11.9,1,1, 1.543, 10263.244, 351.141, 53017.781 23/04/03,23:20:04,00,07,1, 11.9,1,1, 1.543, 10263.244, 351.141, 53017.781 23/04/03,23:20:04,01,07,1, 11.9,1,1, 1.543, 10263.193, 351.213, 53017.781 23/04/03,23:20:04,02,07,1, 11.9,1,1, 1.543, 10263.165, 351.239, 53017.756 23/04/03,23:20:04,03,07,1, 11.9,1,1, 1.543, 10263.116, 351.255, 53017.810 23/04/03,23:20:04,04,07,1, 11.9,1,1, 1.543, 10263.069, 351.329, 53017.778 23/04/03,23:20:04,05,07,1, 11.9,1,1, 1.543, 10263.045, 351.347, 53017.783 23/04/03,23:20:04,06,07,1, 11.9,1,1, 1.543, 10263.021, 351.374, 53017.784 23/04/03,23:20:04,07,07,1, 11.9,1,1, 1.543, 10262.972, 351.402, 53017.806 23/04/03,23:20:04,08,07,1, 11.9,1,1, 1.543, 10262.958, 351.422, 53017.789 23/04/03,23:20:04,09,07,1, 11.9,1,1, 1.543, 10262.922, 351.491, 53017.784 23/04/03,23:20:04,10,07,1, 11.9,1,1, 1.543, 10262.887, 351.517, 53017.789 23/04/03,23:20:04,11,07,1, 11.9,1,1, 1.543, 10262.835, 351.533, 53017.720 23/04/03,23:20:04,12,07,1, 11.9,1,1, 1.543, 10262.822, 351.630, 53017.764 23/04/03,23:20:04,13,07,1, 11.9,1,1, 1.543, 10262.781, 351.633, 53017.785 23/04/03,23:20:04,14,07,1, 11.9,1,1, 1.543, 10262.761, 351.684, 53017.731 23/04/03,23:20:04,15,07,1, 11.9,1,1, 1.543, 10262.757, 351.712, 53017.748 23/04/03,23:20:04,16,07,1, 11.9,1,1, 1.543, 10262.676, 351.755, 53017.749 23/04/03,23:20:04,17,07,1, 11.9,1,1, 1.543, 10262.668, 351.781, 53017.786 23/04/03,23:20:04,18,07,1, 11.9,1,1, 1.543, 10262.615, 351.799, 53017.725 23/04/03,23:20:04,19,07,1, 11.9,1,1, 1.543, 10262.590, 351.857, 53017.876 23/04/03,23:20:05,00,07,1, 11.9,1,1, 1.545, 10262.585, 351.857, 53017.876 23/04/03,23:20:05,01,07,1, 11.9,1,1, 1.545, 10262.532, 351.912, 53017.822 23/04/03,23:20:05,02,07,1, 11.9,1,1, 1.545, 10262.480, 351.975, 53017.613 23/04/03,23:20:05,03,07,1, 11.9,1,1, 1.545, 10262.458, 351.981, 53017.664 23/04/03,23:20:05,04,07,1, 11.9,1,1, 1.545, 10262.437, 352.023, 53017.661 23/04/03,23:20:05,05,07,1, 11.9,1,1, 1.545, 10262.424, 352.055, 53017.662 23/04/03,23:20:05,06,07,1, 11.9,1,1, 1.545, 10262.366, 352.091, 53017.697 23/04/03,23:20:05,07,07,1, 11.9,1,1, 1.545, 10262.351, 352.137, 53017.662 23/04/03,23:20:05,08,07,1, 11.9,1,1, 1.545, 10262.334, 352.166, 53017.683 23/04/03,23:20:05,09,07,1, 11.9,1,1, 1.545, 10262.297, 352.160, 53017.635 23/04/03,23:20:05,10,07,1, 11.9,1,1, 1.545, 10262.236, 352.197, 53017.612 23/04/03,23:20:05,11,07,1, 11.9,1,1, 1.545, 10262.236, 352.240, 53017.617 23/04/03,23:20:05,12,07,1, 11.9,1,1, 1.545, 10262.236, 352.263, 53017.637 23/04/03,23:20:05,13,07,1, 11.9,1,1, 1.545, 10262.198, 352.288, 53017.603 23/04/03,23:20:05,14,07,1, 11.9,1,1, 1.545, 10262.170, 352.311, 53017.593 23/04/03,23:20:05,15,07,1, 11.9,1,1, 1.545, 10262.168, 352.353, 53017.613 23/04/03,23:20:05,16,07,1, 11.9,1,1, 1.545, 10262.134, 352.360, 53017.573 23/04/03,23:20:05,17,07,1, 11.9,1,1, 1.545, 10262.103, 352.413, 53017.540 23/04/03,23:20:05,18,07,1, 11.9,1,1, 1.545, 10262.080, 352.381, 53017.546 23/04/03,23:20:05,19,07,1, 11.9,1,1, 1.545, 10262.034, 352.439, 53017.506 23/04/03,23:20:06,00,07,1, 11.8,1,1, 1.542, 10262.034, 352.439, 53017.506 23/04/03,23:20:06,01,07,1, 11.8,1,1, 1.542, 10262.010, 352.485, 53017.505 23/04/03,23:20:06,02,07,1, 11.8,1,1, 1.542, 10261.972, 352.484, 53017.484 23/04/03,23:20:06,03,07,1, 11.8,1,1, 1.542, 10261.965, 352.502, 53017.458 23/04/03,23:20:06,04,07,1, 11.8,1,1, 1.542, 10261.935, 352.530, 53017.522 23/04/03,23:20:06,05,07,1, 11.8,1,1, 1.542, 10261.920, 352.539, 53017.485 23/04/03,23:20:06,06,07,1, 11.8,1,1, 1.542, 10261.909, 352.586, 53017.460 23/04/03,23:20:06,07,07,1, 11.8,1,1, 1.542, 10261.865, 352.579, 53017.436 23/04/03,23:20:06,08,07,1, 11.8,1,1, 1.542, 10261.862, 352.591, 53017.427 23/04/03,23:20:06,09,07,1, 11.8,1,1, 1.542, 10261.831, 352.607, 53017.390 23/04/03,23:20:06,10,07,1, 11.8,1,1, 1.542, 10261.816, 352.646, 53017.446 23/04/03,23:20:06,11,07,1, 11.8,1,1, 1.542, 10261.783, 352.651, 53017.301 23/04/03,23:20:06,12,07,1, 11.8,1,1, 1.542, 10261.826, 352.680, 53017.337 23/04/03,23:20:06,13,07,1, 11.8,1,1, 1.542, 10261.743, 352.701, 53017.373 23/04/03,23:20:06,14,07,1, 11.8,1,1, 1.542, 10261.755, 352.719, 53017.337 23/04/03,23:20:06,15,07,1, 11.8,1,1, 1.542, 10261.732, 352.762, 53017.329 23/04/03,23:20:06,16,07,1, 11.8,1,1, 1.542, 10261.745, 352.772, 53017.321 23/04/03,23:20:06,17,07,1, 11.8,1,1, 1.542, 10261.694, 352.791, 53017.340 23/04/03,23:20:06,18,07,1, 11.8,1,1, 1.542, 10261.683, 352.817, 53017.332 23/04/03,23:20:06,19,07,1, 11.8,1,1, 1.542, 10261.691, 352.842, 53017.304 23/04/03,23:20:07,00,07,1, 11.9,1,1, 1.544, 10261.683, 352.842, 53017.304 23/04/03,23:20:07,01,07,1, 11.9,1,1, 1.544, 10261.655, 352.880, 53017.300 23/04/03,23:20:07,02,07,1, 11.9,1,1, 1.544, 10261.642, 352.883, 53017.281 23/04/03,23:20:07,03,07,1, 11.9,1,1, 1.544, 10261.622, 352.933, 53017.286 23/04/03,23:20:07,04,07,1, 11.9,1,1, 1.544, 10261.613, 352.946, 53017.245 23/04/03,23:20:07,05,07,1, 11.9,1,1, 1.544, 10261.581, 352.948, 53017.289 23/04/03,23:20:07,06,07,1, 11.9,1,1, 1.544, 10261.596, 352.975, 53017.240 23/04/03,23:20:07,07,07,1, 11.9,1,1, 1.544, 10261.581, 352.997, 53017.190 23/04/03,23:20:07,08,07,1, 11.9,1,1, 1.544, 10261.547, 353.026, 53017.197 23/04/03,23:20:07,09,07,1, 11.9,1,1, 1.544, 10261.557, 353.052, 53017.248 23/04/03,23:20:07,10,07,1, 11.9,1,1, 1.544, 10261.539, 353.069, 53017.207 23/04/03,23:20:07,11,07,1, 11.9,1,1, 1.544, 10261.535, 353.084, 53017.069 23/04/03,23:20:07,12,07,1, 11.9,1,1, 1.544, 10261.536, 353.132, 53017.230 23/04/03,23:20:07,13,07,1, 11.9,1,1, 1.544, 10261.565, 353.140, 53017.222 23/04/03,23:20:07,14,07,1, 11.9,1,1, 1.544, 10261.513, 353.165, 53017.170 23/04/03,23:20:07,15,07,1, 11.9,1,1, 1.544, 10261.535, 353.184, 53017.177 23/04/03,23:20:07,16,07,1, 11.9,1,1, 1.544, 10261.527, 353.193, 53017.148 23/04/03,23:20:07,17,07,1, 11.9,1,1, 1.544, 10261.508, 353.208, 53017.135 23/04/03,23:20:07,18,07,1, 11.9,1,1, 1.544, 10261.529, 353.232, 53017.079 23/04/03,23:20:07,19,07,1, 11.9,1,1, 1.544, 10261.487, 353.251, 53017.121 23/04/03,23:20:08,00,07,1, 11.9,1,1, 1.541, 10261.483, 353.251, 53017.121 23/04/03,23:20:08,01,07,1, 11.9,1,1, 1.541, 10261.477, 353.296, 53017.112 23/04/03,23:20:08,02,07,1, 11.9,1,1, 1.541, 10261.451, 353.308, 53017.106 23/04/03,23:20:08,03,07,1, 11.9,1,1, 1.541, 10261.465, 353.341, 53017.101 23/04/03,23:20:08,04,07,1, 11.9,1,1, 1.541, 10261.419, 353.339, 53017.064 23/04/03,23:20:08,05,07,1, 11.9,1,1, 1.541, 10261.426, 353.390, 53017.039 23/04/03,23:20:08,06,07,1, 11.9,1,1, 1.541, 10261.436, 353.420, 53017.014 23/04/03,23:20:08,07,07,1, 11.9,1,1, 1.541, 10261.429, 353.444, 53017.032 23/04/03,23:20:08,08,07,1, 11.9,1,1, 1.541, 10261.399, 353.463, 53017.036 23/04/03,23:20:08,09,07,1, 11.9,1,1, 1.541, 10261.388, 353.478, 53017.012 23/04/03,23:20:08,10,07,1, 11.9,1,1, 1.541, 10261.376, 353.523, 53017.013 23/04/03,23:20:08,11,07,1, 11.9,1,1, 1.541, 10261.372, 353.545, 53016.951 23/04/03,23:20:08,12,07,1, 11.9,1,1, 1.541, 10261.350, 353.558, 53016.983 23/04/03,23:20:08,13,07,1, 11.9,1,1, 1.541, 10261.336, 353.596, 53016.920 23/04/03,23:20:08,14,07,1, 11.9,1,1, 1.541, 10261.310, 353.632, 53016.900 23/04/03,23:20:08,15,07,1, 11.9,1,1, 1.541, 10261.289, 353.682, 53016.967 23/04/03,23:20:08,16,07,1, 11.9,1,1, 1.541, 10261.288, 353.703, 53016.928 23/04/03,23:20:08,17,07,1, 11.9,1,1, 1.541, 10261.289, 353.708, 53016.920 23/04/03,23:20:08,18,07,1, 11.9,1,1, 1.541, 10261.277, 353.729, 53016.919 23/04/03,23:20:08,19,07,1, 11.9,1,1, 1.541, 10261.251, 353.777, 53016.954 23/04/03,23:20:09,00,07,1, 11.9,1,1, 1.543, 10261.250, 353.777, 53016.954 23/04/03,23:20:09,01,07,1, 11.9,1,1, 1.543, 10261.247, 353.855, 53016.889 23/04/03,23:20:09,02,07,1, 11.9,1,1, 1.543, 10261.200, 353.906, 53016.906 23/04/03,23:20:09,03,07,1, 11.9,1,1, 1.543, 10261.203, 353.926, 53016.874 23/04/03,23:20:09,04,07,1, 11.9,1,1, 1.543, 10261.202, 353.950, 53016.844 23/04/03,23:20:09,05,07,1, 11.9,1,1, 1.543, 10261.174, 353.992, 53016.871 23/04/03,23:20:09,06,07,1, 11.9,1,1, 1.543, 10261.178, 354.041, 53016.831 23/04/03,23:20:09,07,07,1, 11.9,1,1, 1.543, 10261.163, 354.032, 53016.823 23/04/03,23:20:09,08,07,1, 11.9,1,1, 1.543, 10261.136, 354.096, 53016.831 23/04/03,23:20:09,09,07,1, 11.9,1,1, 1.543, 10261.111, 354.146, 53016.810 23/04/03,23:20:09,10,07,1, 11.9,1,1, 1.543, 10261.098, 354.178, 53016.731 23/04/03,23:20:09,11,07,1, 11.9,1,1, 1.543, 10261.102, 354.195, 53016.809 23/04/03,23:20:09,12,07,1, 11.9,1,1, 1.543, 10261.080, 354.260, 53016.813 23/04/03,23:20:09,13,07,1, 11.9,1,1, 1.543, 10261.062, 354.294, 53016.767 23/04/03,23:20:09,14,07,1, 11.9,1,1, 1.543, 10261.024, 354.310, 53016.784 23/04/03,23:20:09,15,07,1, 11.9,1,1, 1.543, 10261.016, 354.359, 53016.767 23/04/03,23:20:09,16,07,1, 11.9,1,1, 1.543, 10260.991, 354.402, 53016.735 23/04/03,23:20:09,17,07,1, 11.9,1,1, 1.543, 10260.959, 354.432, 53016.750 23/04/03,23:20:09,18,07,1, 11.9,1,1, 1.543, 10260.945, 354.458, 53016.708 23/04/03,23:20:09,19,07,1, 11.9,1,1, 1.543, 10260.951, 354.497, 53016.729 23/04/03,23:20:10,00,07,1, 11.9,1,1, 1.541, 10260.949, 354.497, 53016.729 23/04/03,23:20:10,01,07,1, 11.9,1,1, 1.541, 10260.851, 354.595, 53016.696 23/04/03,23:20:10,02,07,1, 11.9,1,1, 1.541, 10260.848, 354.629, 53016.689 23/04/03,23:20:10,03,07,1, 11.9,1,1, 1.541, 10260.837, 354.660, 53016.661 23/04/03,23:20:10,04,07,1, 11.9,1,1, 1.541, 10260.794, 354.704, 53016.675 23/04/03,23:20:10,05,07,1, 11.9,1,1, 1.541, 10260.781, 354.770, 53016.679 23/04/03,23:20:10,06,07,1, 11.9,1,1, 1.541, 10260.730, 354.825, 53016.817 23/04/03,23:20:10,07,07,1, 11.9,1,1, 1.541, 10260.679, 354.844, 53016.641 23/04/03,23:20:10,08,07,1, 11.9,1,1, 1.541, 10260.691, 354.873, 53016.610 23/04/03,23:20:10,09,07,1, 11.9,1,1, 1.541, 10260.663, 354.931, 53016.590 23/04/03,23:20:10,10,07,1, 11.9,1,1, 1.541, 10260.634, 354.981, 53016.567 23/04/03,23:20:10,11,07,1, 11.9,1,1, 1.541, 10260.618, 355.039, 53016.508 23/04/03,23:20:10,12,07,1, 11.9,1,1, 1.541, 10260.581, 355.049, 53016.478 23/04/03,23:20:10,13,07,1, 11.9,1,1, 1.541, 10260.598, 355.091, 53016.465 23/04/03,23:20:10,14,07,1, 11.9,1,1, 1.541, 10260.531, 355.152, 53016.403 23/04/03,23:20:10,15,07,1, 11.9,1,1, 1.541, 10260.538, 355.218, 53016.571 23/04/03,23:20:10,16,07,1, 11.9,1,1, 1.541, 10260.492, 355.266, 53016.498 23/04/03,23:20:10,17,07,1, 11.9,1,1, 1.541, 10260.472, 355.281, 53016.453 23/04/03,23:20:10,18,07,1, 11.9,1,1, 1.541, 10260.450, 355.374, 53016.537 23/04/03,23:20:10,19,07,1, 11.9,1,1, 1.541, 10260.452, 355.384, 53016.259 23/04/03,23:20:11,00,07,1, 11.9,1,1, 1.545, 10260.448, 355.384, 53016.259 23/04/03,23:20:11,01,07,1, 11.9,1,1, 1.545, 10260.434, 355.485, 53016.381 23/04/03,23:20:11,02,07,1, 11.9,1,1, 1.545, 10260.407, 355.538, 53016.403 23/04/03,23:20:11,03,07,1, 11.9,1,1, 1.545, 10260.377, 355.590, 53016.428 23/04/03,23:20:11,04,07,1, 11.9,1,1, 1.545, 10260.371, 355.661, 53016.473 23/04/03,23:20:11,05,07,1, 11.9,1,1, 1.545, 10260.323, 355.719, 53016.434 23/04/03,23:20:11,06,07,1, 11.9,1,1, 1.545, 10260.331, 355.772, 53016.408 23/04/03,23:20:11,07,07,1, 11.9,1,1, 1.545, 10260.306, 355.829, 53016.385 23/04/03,23:20:11,08,07,1, 11.9,1,1, 1.545, 10260.281, 355.873, 53016.376 23/04/03,23:20:11,09,07,1, 11.9,1,1, 1.545, 10260.230, 355.959, 53016.579 23/04/03,23:20:11,10,07,1, 11.9,1,1, 1.545, 10260.225, 355.986, 53016.409 23/04/03,23:20:11,11,07,1, 11.9,1,1, 1.545, 10260.205, 356.049, 53016.388 23/04/03,23:20:11,12,07,1, 11.9,1,1, 1.545, 10260.198, 356.110, 53016.383 23/04/03,23:20:11,13,07,1, 11.9,1,1, 1.545, 10260.186, 356.190, 53016.377 23/04/03,23:20:11,14,07,1, 11.9,1,1, 1.545, 10260.161, 356.202, 53016.351 23/04/03,23:20:11,15,07,1, 11.9,1,1, 1.545, 10260.163, 356.281, 53016.299 23/04/03,23:20:11,16,07,1, 11.9,1,1, 1.545, 10260.162, 356.353, 53016.308 23/04/03,23:20:11,17,07,1, 11.9,1,1, 1.545, 10260.114, 356.394, 53016.296 23/04/03,23:20:11,18,07,1, 11.9,1,1, 1.545, 10260.115, 356.490, 53016.333 23/04/03,23:20:11,19,07,1, 11.9,1,1, 1.545, 10260.080, 356.511, 53016.272 23/04/03,23:20:12,00,07,1, 11.9,1,1, 1.542, 10260.073, 356.511, 53016.272 23/04/03,23:20:12,01,07,1, 11.9,1,1, 1.542, 10260.089, 356.625, 53016.253 23/04/03,23:20:12,02,07,1, 11.9,1,1, 1.542, 10260.071, 356.668, 53016.244 23/04/03,23:20:12,03,07,1, 11.9,1,1, 1.542, 10260.055, 356.735, 53016.317 23/04/03,23:20:12,04,07,1, 11.9,1,1, 1.542, 10260.043, 356.820, 53016.322 23/04/03,23:20:12,05,07,1, 11.9,1,1, 1.542, 10260.013, 356.841, 53016.267 23/04/03,23:20:12,06,07,1, 11.9,1,1, 1.542, 10260.000, 356.884, 53016.292 23/04/03,23:20:12,07,07,1, 11.9,1,1, 1.542, 10259.967, 356.958, 53016.289 23/04/03,23:20:12,08,07,1, 11.9,1,1, 1.542, 10259.995, 357.024, 53016.280 23/04/03,23:20:12,09,07,1, 11.9,1,1, 1.542, 10259.992, 357.062, 53016.235 23/04/03,23:20:12,10,07,1, 11.9,1,1, 1.542, 10259.974, 357.090, 53016.251 23/04/03,23:20:12,11,07,1, 11.9,1,1, 1.542, 10259.964, 357.172, 53016.151 23/04/03,23:20:12,12,07,1, 11.9,1,1, 1.542, 10259.957, 357.190, 53016.197 23/04/03,23:20:12,13,07,1, 11.9,1,1, 1.542, 10259.947, 357.230, 53016.219 23/04/03,23:20:12,14,07,1, 11.9,1,1, 1.542, 10259.943, 357.276, 53016.191 23/04/03,23:20:12,15,07,1, 11.9,1,1, 1.542, 10259.934, 357.308, 53016.153 23/04/03,23:20:12,16,07,1, 11.9,1,1, 1.542, 10259.921, 357.358, 53016.113 23/04/03,23:20:12,17,07,1, 11.9,1,1, 1.542, 10259.908, 357.381, 53016.085 23/04/03,23:20:12,18,07,1, 11.9,1,1, 1.542, 10259.913, 357.434, 53016.083 23/04/03,23:20:12,19,07,1, 11.9,1,1, 1.542, 10259.894, 357.476, 53016.087 23/04/03,23:20:13,00,07,1, 11.8,1,1, 1.539, 10259.889, 357.476, 53016.087 23/04/03,23:20:13,01,07,1, 11.8,1,1, 1.539, 10259.859, 357.572, 53016.078 23/04/03,23:20:13,02,07,1, 11.8,1,1, 1.539, 10259.883, 357.582, 53016.078 23/04/03,23:20:13,03,07,1, 11.8,1,1, 1.539, 10259.854, 357.608, 53016.023 23/04/03,23:20:13,04,07,1, 11.8,1,1, 1.539, 10259.851, 357.653, 53016.017 23/04/03,23:20:13,05,07,1, 11.8,1,1, 1.539, 10259.849, 357.688, 53016.009 23/04/03,23:20:13,06,07,1, 11.8,1,1, 1.539, 10259.856, 357.717, 53015.999 23/04/03,23:20:13,07,07,1, 11.8,1,1, 1.539, 10259.851, 357.764, 53015.958 23/04/03,23:20:13,08,07,1, 11.8,1,1, 1.539, 10259.830, 357.807, 53015.966 23/04/03,23:20:13,09,07,1, 11.8,1,1, 1.539, 10259.857, 357.843, 53015.940 23/04/03,23:20:13,10,07,1, 11.8,1,1, 1.539, 10259.842, 357.884, 53015.926 23/04/03,23:20:13,11,07,1, 11.8,1,1, 1.539, 10259.831, 357.934, 53015.929 23/04/03,23:20:13,12,07,1, 11.8,1,1, 1.539, 10259.838, 357.983, 53015.866 23/04/03,23:20:13,13,07,1, 11.8,1,1, 1.539, 10259.827, 358.006, 53015.798 23/04/03,23:20:13,14,07,1, 11.8,1,1, 1.539, 10259.815, 358.069, 53015.822 23/04/03,23:20:13,15,07,1, 11.8,1,1, 1.539, 10259.840, 358.085, 53015.807 23/04/03,23:20:13,16,07,1, 11.8,1,1, 1.539, 10259.815, 358.170, 53015.799 23/04/03,23:20:13,17,07,1, 11.8,1,1, 1.539, 10259.810, 358.196, 53015.788 23/04/03,23:20:13,18,07,1, 11.8,1,1, 1.539, 10259.809, 358.257, 53015.740 23/04/03,23:20:13,19,07,1, 11.8,1,1, 1.539, 10259.802, 358.310, 53015.725 23/04/03,23:20:14,00,07,1, 11.9,1,1, 1.543, 10259.798, 358.310, 53015.725 23/04/03,23:20:14,01,07,1, 11.9,1,1, 1.543, 10259.814, 358.412, 53015.717 23/04/03,23:20:14,02,07,1, 11.9,1,1, 1.543, 10259.796, 358.478, 53015.653 23/04/03,23:20:14,03,07,1, 11.9,1,1, 1.543, 10259.803, 358.533, 53015.670 23/04/03,23:20:14,04,07,1, 11.9,1,1, 1.543, 10259.795, 358.571, 53015.653 23/04/03,23:20:14,05,07,1, 11.9,1,1, 1.543, 10259.816, 358.639, 53015.627 23/04/03,23:20:14,06,07,1, 11.9,1,1, 1.543, 10259.808, 358.701, 53015.610 23/04/03,23:20:14,07,07,1, 11.9,1,1, 1.543, 10259.811, 358.758, 53015.648 23/04/03,23:20:14,08,07,1, 11.9,1,1, 1.543, 10259.807, 358.788, 53015.576 23/04/03,23:20:14,09,07,1, 11.9,1,1, 1.543, 10259.826, 358.865, 53015.582 23/04/03,23:20:14,10,07,1, 11.9,1,1, 1.543, 10259.815, 358.943, 53015.634 23/04/03,23:20:14,11,07,1, 11.9,1,1, 1.543, 10259.826, 359.002, 53015.529 23/04/03,23:20:14,12,07,1, 11.9,1,1, 1.543, 10259.798, 359.066, 53015.486 23/04/03,23:20:14,13,07,1, 11.9,1,1, 1.543, 10259.830, 359.109, 53015.507 23/04/03,23:20:14,14,07,1, 11.9,1,1, 1.543, 10259.854, 359.214, 53015.519 23/04/03,23:20:14,15,07,1, 11.9,1,1, 1.543, 10259.844, 359.243, 53015.478 23/04/03,23:20:14,16,07,1, 11.9,1,1, 1.543, 10259.838, 359.297, 53015.437 23/04/03,23:20:14,17,07,1, 11.9,1,1, 1.543, 10259.833, 359.388, 53015.490 23/04/03,23:20:14,18,07,1, 11.9,1,1, 1.543, 10259.848, 359.445, 53015.457 23/04/03,23:20:14,19,07,1, 11.9,1,1, 1.543, 10259.848, 359.526, 53015.412 23/04/03,23:20:15,00,07,1, 11.9,1,1, 1.542, 10259.848, 359.526, 53015.412 23/04/03,23:20:15,01,07,1, 11.9,1,1, 1.542, 10259.861, 359.640, 53015.391 23/04/03,23:20:15,02,07,1, 11.9,1,1, 1.542, 10259.848, 359.715, 53015.361 23/04/03,23:20:15,03,07,1, 11.9,1,1, 1.542, 10259.917, 359.808, 53015.514 23/04/03,23:20:15,04,07,1, 11.9,1,1, 1.542, 10259.857, 359.849, 53015.296 23/04/03,23:20:15,05,07,1, 11.9,1,1, 1.542, 10259.851, 359.912, 53015.342 23/04/03,23:20:15,06,07,1, 11.9,1,1, 1.542, 10259.861, 359.982, 53015.338 23/04/03,23:20:15,07,07,1, 11.9,1,1, 1.542, 10259.875, 360.052, 53015.320 23/04/03,23:20:15,08,07,1, 11.9,1,1, 1.542, 10259.858, 360.128, 53015.317 23/04/03,23:20:15,09,07,1, 11.9,1,1, 1.542, 10259.893, 360.193, 53015.310 23/04/03,23:20:15,10,07,1, 11.9,1,1, 1.542, 10259.852, 360.246, 53015.283 23/04/03,23:20:15,11,07,1, 11.9,1,1, 1.542, 10259.879, 360.293, 53015.246 23/04/03,23:20:15,12,07,1, 11.9,1,1, 1.542, 10259.861, 360.371, 53015.272 23/04/03,23:20:15,13,07,1, 11.9,1,1, 1.542, 10259.845, 360.433, 53015.251 23/04/03,23:20:15,14,07,1, 11.9,1,1, 1.542, 10259.842, 360.454, 53015.182 23/04/03,23:20:15,15,07,1, 11.9,1,1, 1.542, 10259.862, 360.496, 53015.170 23/04/03,23:20:15,16,07,1, 11.9,1,1, 1.542, 10259.850, 360.568, 53015.155 23/04/03,23:20:15,17,07,1, 11.9,1,1, 1.542, 10259.823, 360.674, 53015.156 23/04/03,23:20:15,18,07,1, 11.9,1,1, 1.542, 10259.844, 360.711, 53015.159 23/04/03,23:20:15,19,07,1, 11.9,1,1, 1.542, 10259.821, 360.766, 53015.063 23/04/03,23:20:16,00,07,1, 11.8,1,1, 1.544, 10259.814, 360.766, 53015.063 23/04/03,23:20:16,01,07,1, 11.8,1,1, 1.544, 10259.800, 360.896, 53015.081 23/04/03,23:20:16,02,07,1, 11.8,1,1, 1.544, 10259.797, 360.952, 53015.079 23/04/03,23:20:16,03,07,1, 11.8,1,1, 1.544, 10259.784, 361.018, 53015.030 23/04/03,23:20:16,04,07,1, 11.8,1,1, 1.544, 10259.794, 361.089, 53015.027 23/04/03,23:20:16,05,07,1, 11.8,1,1, 1.544, 10259.767, 361.118, 53015.019 23/04/03,23:20:16,06,07,1, 11.8,1,1, 1.544, 10259.782, 361.195, 53015.027 23/04/03,23:20:16,07,07,1, 11.8,1,1, 1.544, 10259.739, 361.262, 53014.976 23/04/03,23:20:16,08,07,1, 11.8,1,1, 1.544, 10259.740, 361.297, 53014.987 23/04/03,23:20:16,09,07,1, 11.8,1,1, 1.544, 10259.700, 361.356, 53014.939 23/04/03,23:20:16,10,07,1, 11.8,1,1, 1.544, 10259.694, 361.434, 53014.977 23/04/03,23:20:16,11,07,1, 11.8,1,1, 1.544, 10259.693, 361.468, 53014.876 23/04/03,23:20:16,12,07,1, 11.8,1,1, 1.544, 10259.662, 361.523, 53014.859 23/04/03,23:20:16,13,07,1, 11.8,1,1, 1.544, 10259.634, 361.604, 53014.855 23/04/03,23:20:16,14,07,1, 11.8,1,1, 1.544, 10259.650, 361.661, 53014.833 23/04/03,23:20:16,15,07,1, 11.8,1,1, 1.544, 10259.637, 361.722, 53014.875 23/04/03,23:20:16,16,07,1, 11.8,1,1, 1.544, 10259.612, 361.779, 53014.806 23/04/03,23:20:16,17,07,1, 11.8,1,1, 1.544, 10259.609, 361.845, 53014.821 23/04/03,23:20:16,18,07,1, 11.8,1,1, 1.544, 10259.581, 361.898, 53014.786 23/04/03,23:20:16,19,07,1, 11.8,1,1, 1.544, 10259.551, 361.956, 53014.743 23/04/03,23:20:17,00,07,1, 11.9,1,1, 1.544, 10259.547, 361.956, 53014.743 23/04/03,23:20:17,01,07,1, 11.9,1,1, 1.544, 10259.535, 362.049, 53014.720 23/04/03,23:20:17,02,07,1, 11.9,1,1, 1.544, 10259.514, 362.125, 53014.745 23/04/03,23:20:17,03,07,1, 11.9,1,1, 1.544, 10259.496, 362.160, 53014.732 23/04/03,23:20:17,04,07,1, 11.9,1,1, 1.544, 10259.448, 362.202, 53014.708 23/04/03,23:20:17,05,07,1, 11.9,1,1, 1.544, 10259.429, 362.258, 53014.673 23/04/03,23:20:17,06,07,1, 11.9,1,1, 1.544, 10259.451, 362.336, 53014.639 23/04/03,23:20:17,07,07,1, 11.9,1,1, 1.544, 10259.430, 362.369, 53014.593 23/04/03,23:20:17,08,07,1, 11.9,1,1, 1.544, 10259.398, 362.401, 53014.570 23/04/03,23:20:17,09,07,1, 11.9,1,1, 1.544, 10259.364, 362.473, 53014.600 23/04/03,23:20:17,10,07,1, 11.9,1,1, 1.544, 10259.357, 362.528, 53014.536 23/04/03,23:20:17,11,07,1, 11.9,1,1, 1.544, 10259.331, 362.559, 53014.563 23/04/03,23:20:17,12,07,1, 11.9,1,1, 1.544, 10259.334, 362.600, 53014.531 23/04/03,23:20:17,13,07,1, 11.9,1,1, 1.544, 10259.290, 362.665, 53014.525 23/04/03,23:20:17,14,07,1, 11.9,1,1, 1.544, 10259.283, 362.699, 53014.492 23/04/03,23:20:17,15,07,1, 11.9,1,1, 1.544, 10259.276, 362.743, 53014.462 23/04/03,23:20:17,16,07,1, 11.9,1,1, 1.544, 10259.271, 362.787, 53014.437 23/04/03,23:20:17,17,07,1, 11.9,1,1, 1.544, 10259.235, 362.842, 53014.431 23/04/03,23:20:17,18,07,1, 11.9,1,1, 1.544, 10259.208, 362.872, 53014.394 23/04/03,23:20:17,19,07,1, 11.9,1,1, 1.544, 10259.195, 362.913, 53014.377 23/04/03,23:20:18,00,08,1, 11.9,1,1, 1.543, 10259.188, 362.913, 53014.377 23/04/03,23:20:18,01,08,1, 11.9,1,1, 1.543, 10259.187, 362.997, 53014.313 23/04/03,23:20:18,02,08,1, 11.9,1,1, 1.543, 10259.128, 363.037, 53014.294 23/04/03,23:20:18,03,08,1, 11.9,1,1, 1.543, 10259.103, 363.092, 53014.238 23/04/03,23:20:18,04,08,1, 11.9,1,1, 1.543, 10259.104, 363.139, 53014.248 23/04/03,23:20:18,05,08,1, 11.9,1,1, 1.543, 10259.061, 363.178, 53014.323 23/04/03,23:20:18,06,08,1, 11.9,1,1, 1.543, 10259.078, 363.225, 53014.118 23/04/03,23:20:18,07,08,1, 11.9,1,1, 1.543, 10259.056, 363.288, 53014.113 23/04/03,23:20:18,08,08,1, 11.9,1,1, 1.543, 10258.998, 363.326, 53014.103 23/04/03,23:20:18,09,08,1, 11.9,1,1, 1.543, 10259.000, 363.358, 53014.075 23/04/03,23:20:18,10,08,1, 11.9,1,1, 1.543, 10258.952, 363.432, 53014.134 23/04/03,23:20:18,11,08,1, 11.9,1,1, 1.543, 10258.952, 363.439, 53014.061 23/04/03,23:20:18,12,08,1, 11.9,1,1, 1.543, 10258.891, 363.467, 53013.767 23/04/03,23:20:18,13,08,1, 11.9,1,1, 1.543, 10258.886, 363.558, 53014.163 23/04/03,23:20:18,14,08,1, 11.9,1,1, 1.543, 10258.851, 363.626, 53014.135 23/04/03,23:20:18,15,08,1, 11.9,1,1, 1.543, 10258.888, 363.659, 53013.922 23/04/03,23:20:18,16,08,1, 11.9,1,1, 1.543, 10258.850, 363.698, 53013.899 23/04/03,23:20:18,17,08,1, 11.9,1,1, 1.543, 10258.827, 363.755, 53013.903 23/04/03,23:20:18,18,08,1, 11.9,1,1, 1.543, 10258.811, 363.810, 53013.880 23/04/03,23:20:18,19,08,1, 11.9,1,1, 1.543, 10258.799, 363.863, 53013.878 23/04/03,23:20:19,00,07,1, 11.9,1,1, 1.543, 10258.796, 363.863, 53013.878 23/04/03,23:20:19,01,07,1, 11.9,1,1, 1.543, 10258.736, 363.969, 53013.782 23/04/03,23:20:19,02,07,1, 11.9,1,1, 1.543, 10258.723, 364.035, 53013.770 23/04/03,23:20:19,03,07,1, 11.9,1,1, 1.543, 10258.736, 364.089, 53013.757 23/04/03,23:20:19,04,07,1, 11.9,1,1, 1.543, 10258.708, 364.158, 53013.689 23/04/03,23:20:19,05,07,1, 11.9,1,1, 1.543, 10258.676, 364.198, 53013.663 23/04/03,23:20:19,06,07,1, 11.9,1,1, 1.543, 10258.646, 364.279, 53013.635 23/04/03,23:20:19,07,07,1, 11.9,1,1, 1.543, 10258.633, 364.327, 53013.617 23/04/03,23:20:19,08,07,1, 11.9,1,1, 1.543, 10258.621, 364.387, 53013.619 23/04/03,23:20:19,09,07,1, 11.9,1,1, 1.543, 10258.592, 364.421, 53013.603 23/04/03,23:20:19,10,07,1, 11.9,1,1, 1.543, 10258.592, 364.479, 53013.589 23/04/03,23:20:19,11,07,1, 11.9,1,1, 1.543, 10258.555, 364.534, 53013.536 23/04/03,23:20:19,12,07,1, 11.9,1,1, 1.543, 10258.559, 364.615, 53013.503 23/04/03,23:20:19,13,07,1, 11.9,1,1, 1.543, 10258.521, 364.649, 53013.483 23/04/03,23:20:19,14,07,1, 11.9,1,1, 1.543, 10258.517, 364.722, 53013.467 23/04/03,23:20:19,15,07,1, 11.9,1,1, 1.543, 10258.502, 364.773, 53013.434 23/04/03,23:20:19,16,07,1, 11.9,1,1, 1.543, 10258.496, 364.813, 53013.435 23/04/03,23:20:19,17,07,1, 11.9,1,1, 1.543, 10258.497, 364.892, 53013.394 23/04/03,23:20:19,18,07,1, 11.9,1,1, 1.543, 10258.460, 364.955, 53013.363 23/04/03,23:20:19,19,07,1, 11.9,1,1, 1.543, 10258.451, 364.995, 53013.359 23/04/03,23:20:20,00,07,1, 11.9,1,1, 1.544, 10258.446, 364.995, 53013.359 23/04/03,23:20:20,01,07,1, 11.9,1,1, 1.544, 10258.430, 365.082, 53013.260 23/04/03,23:20:20,02,07,1, 11.9,1,1, 1.544, 10258.422, 365.160, 53013.224 23/04/03,23:20:20,03,07,1, 11.9,1,1, 1.544, 10258.372, 365.209, 53013.334 23/04/03,23:20:20,04,07,1, 11.9,1,1, 1.544, 10258.392, 365.261, 53013.143 23/04/03,23:20:20,05,07,1, 11.9,1,1, 1.544, 10258.380, 365.328, 53013.147 23/04/03,23:20:20,06,07,1, 11.9,1,1, 1.544, 10258.373, 365.374, 53013.110 23/04/03,23:20:20,07,07,1, 11.9,1,1, 1.544, 10258.354, 365.418, 53013.096 23/04/03,23:20:20,08,07,1, 11.9,1,1, 1.544, 10258.355, 365.484, 53013.090 23/04/03,23:20:20,09,07,1, 11.9,1,1, 1.544, 10258.322, 365.519, 53013.022 23/04/03,23:20:20,10,07,1, 11.9,1,1, 1.544, 10258.328, 365.578, 53013.034 23/04/03,23:20:20,11,07,1, 11.9,1,1, 1.544, 10258.289, 365.645, 53013.024 23/04/03,23:20:20,12,07,1, 11.9,1,1, 1.544, 10258.290, 365.707, 53013.035 23/04/03,23:20:20,13,07,1, 11.9,1,1, 1.544, 10258.290, 365.768, 53012.958 23/04/03,23:20:20,14,07,1, 11.9,1,1, 1.544, 10258.261, 365.800, 53012.941 23/04/03,23:20:20,15,07,1, 11.9,1,1, 1.544, 10258.285, 365.857, 53012.931 23/04/03,23:20:20,16,07,1, 11.9,1,1, 1.544, 10258.257, 365.889, 53012.880 23/04/03,23:20:20,17,07,1, 11.9,1,1, 1.544, 10258.247, 365.973, 53012.870 23/04/03,23:20:20,18,07,1, 11.9,1,1, 1.544, 10258.218, 366.016, 53012.866 23/04/03,23:20:20,19,07,1, 11.9,1,1, 1.544, 10258.223, 366.045, 53012.785 23/04/03,23:20:21,00,07,1, 11.9,1,1, 1.546, 10258.220, 366.045, 53012.785 23/04/03,23:20:21,01,07,1, 11.9,1,1, 1.546, 10258.199, 366.165, 53012.760 23/04/03,23:20:21,02,07,1, 11.9,1,1, 1.546, 10258.201, 366.217, 53012.727 23/04/03,23:20:21,03,07,1, 11.9,1,1, 1.546, 10258.217, 366.302, 53012.685 23/04/03,23:20:21,04,07,1, 11.9,1,1, 1.546, 10258.183, 366.335, 53012.686 23/04/03,23:20:21,05,07,1, 11.9,1,1, 1.546, 10258.194, 366.384, 53012.681 23/04/03,23:20:21,06,07,1, 11.9,1,1, 1.546, 10258.193, 366.430, 53012.625 23/04/03,23:20:21,07,07,1, 11.9,1,1, 1.546, 10258.168, 366.476, 53012.547 23/04/03,23:20:21,08,07,1, 11.9,1,1, 1.546, 10258.181, 366.536, 53012.594 23/04/03,23:20:21,09,07,1, 11.9,1,1, 1.546, 10258.176, 366.585, 53012.517 23/04/03,23:20:21,10,07,1, 11.9,1,1, 1.546, 10258.134, 366.660, 53012.475 23/04/03,23:20:21,11,07,1, 11.9,1,1, 1.546, 10258.157, 366.690, 53012.452 23/04/03,23:20:21,12,07,1, 11.9,1,1, 1.546, 10258.143, 366.772, 53012.501 23/04/03,23:20:21,13,07,1, 11.9,1,1, 1.546, 10258.128, 366.824, 53012.425 23/04/03,23:20:21,14,07,1, 11.9,1,1, 1.546, 10258.129, 366.890, 53012.427 23/04/03,23:20:21,15,07,1, 11.9,1,1, 1.546, 10258.147, 366.957, 53012.380 23/04/03,23:20:21,16,07,1, 11.9,1,1, 1.546, 10258.137, 367.017, 53012.347 23/04/03,23:20:21,17,07,1, 11.9,1,1, 1.546, 10258.113, 367.071, 53012.294 23/04/03,23:20:21,18,07,1, 11.9,1,1, 1.546, 10258.103, 367.143, 53012.270 23/04/03,23:20:21,19,07,1, 11.9,1,1, 1.546, 10258.090, 367.189, 53012.260 23/04/03,23:20:22,00,07,1, 11.9,1,1, 1.542, 10258.087, 367.189, 53012.260 23/04/03,23:20:22,01,07,1, 11.9,1,1, 1.542, 10258.088, 367.311, 53012.249 23/04/03,23:20:22,02,07,1, 11.9,1,1, 1.542, 10258.103, 367.357, 53012.181 23/04/03,23:20:22,03,07,1, 11.9,1,1, 1.542, 10258.054, 367.452, 53012.191 23/04/03,23:20:22,04,07,1, 11.9,1,1, 1.542, 10258.100, 367.488, 53012.182 23/04/03,23:20:22,05,07,1, 11.9,1,1, 1.542, 10258.040, 367.576, 53012.088 23/04/03,23:20:22,06,07,1, 11.9,1,1, 1.542, 10258.049, 367.621, 53012.071 23/04/03,23:20:22,07,07,1, 11.9,1,1, 1.542, 10258.035, 367.689, 53012.059 23/04/03,23:20:22,08,07,1, 11.9,1,1, 1.542, 10258.063, 367.769, 53012.024 23/04/03,23:20:22,09,07,1, 11.9,1,1, 1.542, 10258.040, 367.809, 53011.961 23/04/03,23:20:22,10,07,1, 11.9,1,1, 1.542, 10258.021, 367.873, 53011.971 23/04/03,23:20:22,11,07,1, 11.9,1,1, 1.542, 10258.014, 367.933, 53011.894 23/04/03,23:20:22,12,07,1, 11.9,1,1, 1.542, 10258.027, 367.998, 53011.922 23/04/03,23:20:22,13,07,1, 11.9,1,1, 1.542, 10258.025, 368.066, 53011.850 23/04/03,23:20:22,14,07,1, 11.9,1,1, 1.542, 10258.030, 368.141, 53011.853 23/04/03,23:20:22,15,07,1, 11.9,1,1, 1.542, 10258.016, 368.197, 53011.823 23/04/03,23:20:22,16,07,1, 11.9,1,1, 1.542, 10258.007, 368.247, 53011.758 23/04/03,23:20:22,17,07,1, 11.9,1,1, 1.542, 10257.998, 368.310, 53011.747 23/04/03,23:20:22,18,07,1, 11.9,1,1, 1.542, 10258.010, 368.378, 53011.720 23/04/03,23:20:22,19,07,1, 11.9,1,1, 1.542, 10258.016, 368.428, 53011.668 23/04/03,23:20:23,00,07,1, 11.9,1,1, 1.544, 10258.012, 368.428, 53011.668 23/04/03,23:20:23,01,07,1, 11.9,1,1, 1.544, 10257.994, 368.561, 53011.641 23/04/03,23:20:23,02,07,1, 11.9,1,1, 1.544, 10258.023, 368.606, 53011.611 23/04/03,23:20:23,03,07,1, 11.9,1,1, 1.544, 10257.990, 368.688, 53011.583 23/04/03,23:20:23,04,07,1, 11.9,1,1, 1.544, 10257.980, 368.743, 53011.529 23/04/03,23:20:23,05,07,1, 11.9,1,1, 1.544, 10257.979, 368.783, 53011.480 23/04/03,23:20:23,06,07,1, 11.9,1,1, 1.544, 10257.980, 368.850, 53011.457 23/04/03,23:20:23,07,07,1, 11.9,1,1, 1.544, 10258.009, 368.915, 53011.456 23/04/03,23:20:23,08,07,1, 11.9,1,1, 1.544, 10258.016, 369.005, 53011.430 23/04/03,23:20:23,09,07,1, 11.9,1,1, 1.544, 10257.994, 369.060, 53011.413 23/04/03,23:20:23,10,07,1, 11.9,1,1, 1.544, 10258.008, 369.108, 53011.366 23/04/03,23:20:23,11,07,1, 11.9,1,1, 1.544, 10257.978, 369.173, 53011.314 23/04/03,23:20:23,12,07,1, 11.9,1,1, 1.544, 10258.006, 369.229, 53011.292 23/04/03,23:20:23,13,07,1, 11.9,1,1, 1.544, 10258.003, 369.299, 53011.254 23/04/03,23:20:23,14,07,1, 11.9,1,1, 1.544, 10257.982, 369.364, 53011.144 23/04/03,23:20:23,15,07,1, 11.9,1,1, 1.544, 10257.977, 369.416, 53011.125 23/04/03,23:20:23,16,07,1, 11.9,1,1, 1.544, 10257.993, 369.515, 53011.122 23/04/03,23:20:23,17,07,1, 11.9,1,1, 1.544, 10257.990, 369.593, 53011.086 23/04/03,23:20:23,18,07,1, 11.9,1,1, 1.544, 10257.976, 369.660, 53011.093 23/04/03,23:20:23,19,07,1, 11.9,1,1, 1.544, 10257.985, 369.716, 53011.084 23/04/03,23:20:24,00,07,1, 11.8,1,1, 1.544, 10257.978, 369.716, 53011.084 23/04/03,23:20:24,01,07,1, 11.8,1,1, 1.544, 10257.973, 369.849, 53011.021 23/04/03,23:20:24,02,07,1, 11.8,1,1, 1.544, 10257.951, 369.925, 53010.963 23/04/03,23:20:24,03,07,1, 11.8,1,1, 1.544, 10257.928, 370.018, 53010.921 23/04/03,23:20:24,04,07,1, 11.8,1,1, 1.544, 10257.945, 370.075, 53010.850 23/04/03,23:20:24,05,07,1, 11.8,1,1, 1.544, 10257.954, 370.139, 53010.883 23/04/03,23:20:24,06,07,1, 11.8,1,1, 1.544, 10257.929, 370.204, 53010.820 23/04/03,23:20:24,07,07,1, 11.8,1,1, 1.544, 10257.920, 370.286, 53010.804 23/04/03,23:20:24,08,07,1, 11.8,1,1, 1.544, 10257.912, 370.340, 53010.779 23/04/03,23:20:24,09,07,1, 11.8,1,1, 1.544, 10257.881, 370.405, 53010.757 23/04/03,23:20:24,10,07,1, 11.8,1,1, 1.544, 10257.864, 370.492, 53010.762 23/04/03,23:20:24,11,07,1, 11.8,1,1, 1.544, 10257.883, 370.555, 53010.644 23/04/03,23:20:24,12,07,1, 11.8,1,1, 1.544, 10257.856, 370.651, 53010.635 23/04/03,23:20:24,13,07,1, 11.8,1,1, 1.544, 10257.847, 370.721, 53010.581 23/04/03,23:20:24,14,07,1, 11.8,1,1, 1.544, 10257.854, 370.803, 53010.616 23/04/03,23:20:24,15,07,1, 11.8,1,1, 1.544, 10257.849, 370.846, 53010.535 23/04/03,23:20:24,16,07,1, 11.8,1,1, 1.544, 10257.812, 370.927, 53010.558 23/04/03,23:20:24,17,07,1, 11.8,1,1, 1.544, 10257.801, 370.992, 53010.503 23/04/03,23:20:24,18,07,1, 11.8,1,1, 1.544, 10257.798, 371.086, 53010.450 23/04/03,23:20:24,19,07,1, 11.8,1,1, 1.544, 10257.776, 371.156, 53010.443 23/04/03,23:20:25,00,07,1, 11.9,1,1, 1.543, 10257.770, 371.156, 53010.443 23/04/03,23:20:25,01,07,1, 11.9,1,1, 1.543, 10257.751, 371.257, 53010.385 23/04/03,23:20:25,02,07,1, 11.9,1,1, 1.543, 10257.733, 371.332, 53010.390 23/04/03,23:20:25,03,07,1, 11.9,1,1, 1.543, 10257.739, 371.405, 53010.319 23/04/03,23:20:25,04,07,1, 11.9,1,1, 1.543, 10257.702, 371.484, 53010.249 23/04/03,23:20:25,05,07,1, 11.9,1,1, 1.543, 10257.666, 371.557, 53010.220 23/04/03,23:20:25,06,07,1, 11.9,1,1, 1.543, 10257.667, 371.611, 53010.258 23/04/03,23:20:25,07,07,1, 11.9,1,1, 1.543, 10257.648, 371.672, 53010.200 23/04/03,23:20:25,08,07,1, 11.9,1,1, 1.543, 10257.633, 371.741, 53010.167 23/04/03,23:20:25,09,07,1, 11.9,1,1, 1.543, 10257.653, 371.790, 53009.915 23/04/03,23:20:25,10,07,1, 11.9,1,1, 1.543, 10257.622, 371.862, 53010.015 23/04/03,23:20:25,11,07,1, 11.9,1,1, 1.543, 10257.607, 371.930, 53009.984 23/04/03,23:20:25,12,07,1, 11.9,1,1, 1.543, 10257.589, 371.996, 53009.980 23/04/03,23:20:25,13,07,1, 11.9,1,1, 1.543, 10257.548, 372.060, 53009.973 23/04/03,23:20:25,14,07,1, 11.9,1,1, 1.543, 10257.549, 372.124, 53009.974 23/04/03,23:20:25,15,07,1, 11.9,1,1, 1.543, 10257.530, 372.195, 53009.927 23/04/03,23:20:25,16,07,1, 11.9,1,1, 1.543, 10257.503, 372.255, 53009.864 23/04/03,23:20:25,17,07,1, 11.9,1,1, 1.543, 10257.480, 372.329, 53009.866 23/04/03,23:20:25,18,07,1, 11.9,1,1, 1.543, 10257.471, 372.383, 53009.793 23/04/03,23:20:25,19,07,1, 11.9,1,1, 1.543, 10257.461, 372.437, 53009.791 23/04/03,23:20:26,00,07,1, 11.9,1,1, 1.542, 10257.461, 372.437, 53009.791 23/04/03,23:20:26,01,07,1, 11.9,1,1, 1.542, 10257.434, 372.547, 53009.683 23/04/03,23:20:26,02,07,1, 11.9,1,1, 1.542, 10257.406, 372.642, 53009.677 23/04/03,23:20:26,03,07,1, 11.9,1,1, 1.542, 10257.396, 372.684, 53009.670 23/04/03,23:20:26,04,07,1, 11.9,1,1, 1.542, 10257.361, 372.734, 53009.642 23/04/03,23:20:26,05,07,1, 11.9,1,1, 1.542, 10257.347, 372.813, 53009.573 23/04/03,23:20:26,06,07,1, 11.9,1,1, 1.542, 10257.331, 372.898, 53009.561 23/04/03,23:20:26,07,07,1, 11.9,1,1, 1.542, 10257.309, 372.938, 53009.477 23/04/03,23:20:26,08,07,1, 11.9,1,1, 1.542, 10257.304, 373.004, 53009.459 23/04/03,23:20:26,09,07,1, 11.9,1,1, 1.542, 10257.270, 373.079, 53009.435 23/04/03,23:20:26,10,07,1, 11.9,1,1, 1.542, 10257.259, 373.158, 53009.424 23/04/03,23:20:26,11,07,1, 11.9,1,1, 1.542, 10257.229, 373.178, 53009.342 23/04/03,23:20:26,12,07,1, 11.9,1,1, 1.542, 10257.211, 373.272, 53009.296 23/04/03,23:20:26,13,07,1, 11.9,1,1, 1.542, 10257.197, 373.309, 53009.290 23/04/03,23:20:26,14,07,1, 11.9,1,1, 1.542, 10257.195, 373.424, 53009.239 23/04/03,23:20:26,15,07,1, 11.9,1,1, 1.542, 10257.177, 373.457, 53009.224 23/04/03,23:20:26,16,07,1, 11.9,1,1, 1.542, 10257.157, 373.521, 53009.194 23/04/03,23:20:26,17,07,1, 11.9,1,1, 1.542, 10257.130, 373.594, 53009.131 23/04/03,23:20:26,18,07,1, 11.9,1,1, 1.542, 10257.129, 373.678, 53009.127 23/04/03,23:20:26,19,07,1, 11.9,1,1, 1.542, 10257.111, 373.716, 53009.084 23/04/03,23:20:27,00,07,1, 11.8,1,1, 1.543, 10257.111, 373.716, 53009.084 23/04/03,23:20:27,01,07,1, 11.8,1,1, 1.543, 10257.060, 373.881, 53008.990 23/04/03,23:20:27,02,07,1, 11.8,1,1, 1.543, 10257.050, 373.975, 53008.953 23/04/03,23:20:27,03,07,1, 11.8,1,1, 1.543, 10257.025, 373.998, 53008.967 23/04/03,23:20:27,04,07,1, 11.8,1,1, 1.543, 10257.017, 374.065, 53008.966 23/04/03,23:20:27,05,07,1, 11.8,1,1, 1.543, 10256.981, 374.164, 53008.968 23/04/03,23:20:27,06,07,1, 11.8,1,1, 1.543, 10257.002, 374.245, 53008.828 23/04/03,23:20:27,07,07,1, 11.8,1,1, 1.543, 10256.983, 374.293, 53008.800 23/04/03,23:20:27,08,07,1, 11.8,1,1, 1.543, 10256.928, 374.394, 53008.780 23/04/03,23:20:27,09,07,1, 11.8,1,1, 1.543, 10256.950, 374.487, 53008.769 23/04/03,23:20:27,10,07,1, 11.8,1,1, 1.543, 10256.919, 374.537, 53008.709 23/04/03,23:20:27,11,07,1, 11.8,1,1, 1.543, 10256.899, 374.642, 53008.713 23/04/03,23:20:27,12,07,1, 11.8,1,1, 1.543, 10256.898, 374.690, 53008.662 23/04/03,23:20:27,13,07,1, 11.8,1,1, 1.543, 10256.871, 374.820, 53008.540 23/04/03,23:20:27,14,07,1, 11.8,1,1, 1.543, 10256.881, 374.851, 53008.625 23/04/03,23:20:27,15,07,1, 11.8,1,1, 1.543, 10256.860, 374.954, 53008.559 23/04/03,23:20:27,16,07,1, 11.8,1,1, 1.543, 10256.822, 375.026, 53008.527 23/04/03,23:20:27,17,07,1, 11.8,1,1, 1.543, 10256.807, 375.117, 53008.532 23/04/03,23:20:27,18,07,1, 11.8,1,1, 1.543, 10256.795, 375.189, 53008.468 23/04/03,23:20:27,19,07,1, 11.8,1,1, 1.543, 10256.776, 375.292, 53008.453 23/04/03,23:20:28,00,07,1, 11.9,1,1, 1.541, 10256.768, 375.292, 53008.453 23/04/03,23:20:28,01,07,1, 11.9,1,1, 1.541, 10256.753, 375.483, 53008.420 23/04/03,23:20:28,02,07,1, 11.9,1,1, 1.541, 10256.751, 375.554, 53008.355 23/04/03,23:20:28,03,07,1, 11.9,1,1, 1.541, 10256.721, 375.635, 53008.328 23/04/03,23:20:28,04,07,1, 11.9,1,1, 1.541, 10256.704, 375.754, 53008.294 23/04/03,23:20:28,05,07,1, 11.9,1,1, 1.541, 10256.679, 375.823, 53008.301 23/04/03,23:20:28,06,07,1, 11.9,1,1, 1.541, 10256.688, 375.889, 53008.246 23/04/03,23:20:28,07,07,1, 11.9,1,1, 1.541, 10256.688, 376.012, 53008.202 23/04/03,23:20:28,08,07,1, 11.9,1,1, 1.541, 10256.652, 376.104, 53008.234 23/04/03,23:20:28,09,07,1, 11.9,1,1, 1.541, 10256.655, 376.212, 53008.216 23/04/03,23:20:28,10,07,1, 11.9,1,1, 1.541, 10256.632, 376.304, 53008.180 23/04/03,23:20:28,11,07,1, 11.9,1,1, 1.541, 10256.626, 376.396, 53008.116 23/04/03,23:20:28,12,07,1, 11.9,1,1, 1.541, 10256.606, 376.478, 53008.094 23/04/03,23:20:28,13,07,1, 11.9,1,1, 1.541, 10256.574, 376.570, 53008.082 23/04/03,23:20:28,14,07,1, 11.9,1,1, 1.541, 10256.573, 376.655, 53008.021 23/04/03,23:20:28,15,07,1, 11.9,1,1, 1.541, 10256.551, 376.803, 53008.013 23/04/03,23:20:28,16,07,1, 11.9,1,1, 1.541, 10256.553, 376.877, 53007.986 23/04/03,23:20:28,17,07,1, 11.9,1,1, 1.541, 10256.552, 376.958, 53007.969 23/04/03,23:20:28,18,07,1, 11.9,1,1, 1.541, 10256.498, 377.065, 53007.963 23/04/03,23:20:28,19,07,1, 11.9,1,1, 1.541, 10256.484, 377.163, 53007.938 23/04/03,23:20:29,00,07,1, 11.8,1,1, 1.543, 10256.476, 377.163, 53007.938 23/04/03,23:20:29,01,07,1, 11.8,1,1, 1.543, 10256.481, 377.388, 53007.868 23/04/03,23:20:29,02,07,1, 11.8,1,1, 1.543, 10256.483, 377.449, 53007.821 23/04/03,23:20:29,03,07,1, 11.8,1,1, 1.543, 10256.460, 377.571, 53007.833 23/04/03,23:20:29,04,07,1, 11.8,1,1, 1.543, 10256.456, 377.664, 53007.787 23/04/03,23:20:29,05,07,1, 11.8,1,1, 1.543, 10256.446, 377.787, 53007.787 23/04/03,23:20:29,06,07,1, 11.8,1,1, 1.543, 10256.430, 377.872, 53007.748 23/04/03,23:20:29,07,07,1, 11.8,1,1, 1.543, 10256.414, 377.973, 53007.722 23/04/03,23:20:29,08,07,1, 11.8,1,1, 1.543, 10256.430, 378.061, 53007.688 23/04/03,23:20:29,09,07,1, 11.8,1,1, 1.543, 10256.395, 378.174, 53007.691 23/04/03,23:20:29,10,07,1, 11.8,1,1, 1.543, 10256.376, 378.270, 53007.679 23/04/03,23:20:29,11,07,1, 11.8,1,1, 1.543, 10256.379, 378.387, 53007.646 23/04/03,23:20:29,12,07,1, 11.8,1,1, 1.543, 10256.361, 378.462, 53007.630 23/04/03,23:20:29,13,07,1, 11.8,1,1, 1.543, 10256.345, 378.565, 53007.541 23/04/03,23:20:29,14,07,1, 11.8,1,1, 1.543, 10256.326, 378.669, 53007.580 23/04/03,23:20:29,15,07,1, 11.8,1,1, 1.543, 10256.319, 378.742, 53007.509 23/04/03,23:20:29,16,07,1, 11.8,1,1, 1.543, 10256.305, 378.854, 53007.527 23/04/03,23:20:29,17,07,1, 11.8,1,1, 1.543, 10256.296, 378.925, 53007.495 23/04/03,23:20:29,18,07,1, 11.8,1,1, 1.543, 10256.290, 379.017, 53007.480 23/04/03,23:20:29,19,07,1, 11.8,1,1, 1.543, 10256.278, 379.117, 53007.456 23/04/03,23:20:30,00,07,1, 11.8,1,1, 1.545, 10256.276, 379.117, 53007.456 23/04/03,23:20:30,01,07,1, 11.8,1,1, 1.545, 10256.235, 379.296, 53007.408 23/04/03,23:20:30,02,07,1, 11.8,1,1, 1.545, 10256.243, 379.404, 53007.384 23/04/03,23:20:30,03,07,1, 11.8,1,1, 1.545, 10256.204, 379.494, 53007.388 23/04/03,23:20:30,04,07,1, 11.8,1,1, 1.545, 10256.211, 379.584, 53007.346 23/04/03,23:20:30,05,07,1, 11.8,1,1, 1.545, 10256.177, 379.682, 53007.301 23/04/03,23:20:30,06,07,1, 11.8,1,1, 1.545, 10256.149, 379.756, 53007.304 23/04/03,23:20:30,07,07,1, 11.8,1,1, 1.545, 10256.152, 379.862, 53007.275 23/04/03,23:20:30,08,07,1, 11.8,1,1, 1.545, 10256.124, 379.925, 53007.214 23/04/03,23:20:30,09,07,1, 11.8,1,1, 1.545, 10256.100, 380.043, 53007.176 23/04/03,23:20:30,10,07,1, 11.8,1,1, 1.545, 10256.087, 380.129, 53007.171 23/04/03,23:20:30,11,07,1, 11.8,1,1, 1.545, 10256.080, 380.194, 53007.152 23/04/03,23:20:30,12,07,1, 11.8,1,1, 1.545, 10256.053, 380.271, 53007.091 23/04/03,23:20:30,13,07,1, 11.8,1,1, 1.545, 10256.028, 380.377, 53007.095 23/04/03,23:20:30,14,07,1, 11.8,1,1, 1.545, 10256.015, 380.441, 53007.107 23/04/03,23:20:30,15,07,1, 11.8,1,1, 1.545, 10255.986, 380.539, 53007.047 23/04/03,23:20:30,16,07,1, 11.8,1,1, 1.545, 10255.960, 380.600, 53007.022 23/04/03,23:20:30,17,07,1, 11.8,1,1, 1.545, 10255.942, 380.693, 53006.976 23/04/03,23:20:30,18,07,1, 11.8,1,1, 1.545, 10255.898, 380.782, 53006.983 23/04/03,23:20:30,19,07,1, 11.8,1,1, 1.545, 10255.910, 380.838, 53006.956 23/04/03,23:20:31,00,07,1, 11.9,1,1, 1.543, 10255.909, 380.838, 53006.956 23/04/03,23:20:31,01,07,1, 11.9,1,1, 1.543, 10255.854, 381.010, 53006.885 23/04/03,23:20:31,02,07,1, 11.9,1,1, 1.543, 10255.841, 381.069, 53006.910 23/04/03,23:20:31,03,07,1, 11.9,1,1, 1.543, 10255.809, 381.161, 53006.844 23/04/03,23:20:31,04,07,1, 11.9,1,1, 1.543, 10255.792, 381.238, 53006.833 23/04/03,23:20:31,05,07,1, 11.9,1,1, 1.543, 10255.770, 381.346, 53006.799 23/04/03,23:20:31,06,07,1, 11.9,1,1, 1.543, 10255.729, 381.389, 53006.743 23/04/03,23:20:31,07,07,1, 11.9,1,1, 1.543, 10255.704, 381.471, 53006.753 23/04/03,23:20:31,08,07,1, 11.9,1,1, 1.543, 10255.684, 381.540, 53006.693 23/04/03,23:20:31,09,07,1, 11.9,1,1, 1.543, 10255.653, 381.597, 53006.725 23/04/03,23:20:31,10,07,1, 11.9,1,1, 1.543, 10255.645, 381.702, 53006.685 23/04/03,23:20:31,11,07,1, 11.9,1,1, 1.543, 10255.604, 381.756, 53006.627 23/04/03,23:20:31,12,07,1, 11.9,1,1, 1.543, 10255.602, 381.847, 53006.652 23/04/03,23:20:31,13,07,1, 11.9,1,1, 1.543, 10255.560, 381.899, 53006.607 23/04/03,23:20:31,14,07,1, 11.9,1,1, 1.543, 10255.507, 381.966, 53006.558 23/04/03,23:20:31,15,07,1, 11.9,1,1, 1.543, 10255.504, 382.050, 53006.525 23/04/03,23:20:31,16,07,1, 11.9,1,1, 1.543, 10255.474, 382.117, 53006.489 23/04/03,23:20:31,17,07,1, 11.9,1,1, 1.543, 10255.444, 382.179, 53006.502 23/04/03,23:20:31,18,07,1, 11.9,1,1, 1.543, 10255.420, 382.219, 53006.449 23/04/03,23:20:31,19,07,1, 11.9,1,1, 1.543, 10255.396, 382.299, 53006.460 23/04/03,23:20:32,00,07,1, 11.9,1,1, 1.541, 10255.392, 382.299, 53006.460 23/04/03,23:20:32,01,07,1, 11.9,1,1, 1.541, 10255.347, 382.453, 53006.411 23/04/03,23:20:32,02,07,1, 11.9,1,1, 1.541, 10255.319, 382.519, 53006.350 23/04/03,23:20:32,03,07,1, 11.9,1,1, 1.541, 10255.324, 382.598, 53006.343 23/04/03,23:20:32,04,07,1, 11.9,1,1, 1.541, 10255.274, 382.638, 53006.326 23/04/03,23:20:32,05,07,1, 11.9,1,1, 1.541, 10255.254, 382.717, 53006.279 23/04/03,23:20:32,06,07,1, 11.9,1,1, 1.541, 10255.212, 382.792, 53006.286 23/04/03,23:20:32,07,07,1, 11.9,1,1, 1.541, 10255.218, 382.854, 53006.254 23/04/03,23:20:32,08,07,1, 11.9,1,1, 1.541, 10255.206, 382.915, 53006.204 23/04/03,23:20:32,09,07,1, 11.9,1,1, 1.541, 10255.178, 382.968, 53006.175 23/04/03,23:20:32,10,07,1, 11.9,1,1, 1.541, 10255.126, 383.046, 53006.193 23/04/03,23:20:32,11,07,1, 11.9,1,1, 1.541, 10255.161, 383.122, 53006.124 23/04/03,23:20:32,12,07,1, 11.9,1,1, 1.541, 10255.090, 383.167, 53006.113 23/04/03,23:20:32,13,07,1, 11.9,1,1, 1.541, 10255.106, 383.249, 53006.092 23/04/03,23:20:32,14,07,1, 11.9,1,1, 1.541, 10255.085, 383.310, 53006.083 23/04/03,23:20:32,15,07,1, 11.9,1,1, 1.541, 10255.035, 383.393, 53006.002 23/04/03,23:20:32,16,07,1, 11.9,1,1, 1.541, 10255.052, 383.455, 53006.005 23/04/03,23:20:32,17,07,1, 11.9,1,1, 1.541, 10255.031, 383.500, 53005.979 23/04/03,23:20:32,18,07,1, 11.9,1,1, 1.541, 10255.005, 383.605, 53005.937 23/04/03,23:20:32,19,07,1, 11.9,1,1, 1.541, 10255.009, 383.649, 53005.808 23/04/03,23:20:33,00,08,1, 11.9,1,1, 1.543, 10255.008, 383.649, 53005.808 23/04/03,23:20:33,01,08,1, 11.9,1,1, 1.543, 10254.994, 383.767, 53005.887 23/04/03,23:20:33,02,08,1, 11.9,1,1, 1.543, 10254.968, 383.852, 53005.859 23/04/03,23:20:33,03,08,1, 11.9,1,1, 1.543, 10254.961, 383.899, 53005.839 23/04/03,23:20:33,04,08,1, 11.9,1,1, 1.543, 10254.955, 383.977, 53005.768 23/04/03,23:20:33,05,08,1, 11.9,1,1, 1.543, 10254.947, 384.043, 53005.747 23/04/03,23:20:33,06,08,1, 11.9,1,1, 1.543, 10254.941, 384.120, 53005.742 23/04/03,23:20:33,07,08,1, 11.9,1,1, 1.543, 10254.956, 384.191, 53005.712 23/04/03,23:20:33,08,08,1, 11.9,1,1, 1.543, 10254.945, 384.250, 53005.650 23/04/03,23:20:33,09,08,1, 11.9,1,1, 1.543, 10254.951, 384.324, 53005.644 23/04/03,23:20:33,10,08,1, 11.9,1,1, 1.543, 10254.952, 384.410, 53005.630 23/04/03,23:20:33,11,08,1, 11.9,1,1, 1.543, 10254.935, 384.457, 53005.619 23/04/03,23:20:33,12,08,1, 11.9,1,1, 1.543, 10254.975, 384.537, 53005.581 23/04/03,23:20:33,13,08,1, 11.9,1,1, 1.543, 10254.979, 384.588, 53005.538 23/04/03,23:20:33,14,08,1, 11.9,1,1, 1.543, 10254.950, 384.677, 53005.514 23/04/03,23:20:33,15,08,1, 11.9,1,1, 1.543, 10254.973, 384.721, 53005.483 23/04/03,23:20:33,16,08,1, 11.9,1,1, 1.543, 10254.970, 384.793, 53005.455 23/04/03,23:20:33,17,08,1, 11.9,1,1, 1.543, 10254.992, 384.900, 53005.465 23/04/03,23:20:33,18,08,1, 11.9,1,1, 1.543, 10255.007, 384.935, 53005.416 23/04/03,23:20:33,19,08,1, 11.9,1,1, 1.543, 10255.005, 384.971, 53005.379 23/04/03,23:20:34,00,08,1, 11.9,1,1, 1.545, 10254.999, 384.971, 53005.379 23/04/03,23:20:34,01,08,1, 11.9,1,1, 1.545, 10255.037, 385.102, 53005.338 23/04/03,23:20:34,02,08,1, 11.9,1,1, 1.545, 10255.055, 385.159, 53005.342 23/04/03,23:20:34,03,08,1, 11.9,1,1, 1.545, 10255.079, 385.202, 53005.274 23/04/03,23:20:34,04,08,1, 11.9,1,1, 1.545, 10255.058, 385.263, 53005.262 23/04/03,23:20:34,05,08,1, 11.9,1,1, 1.545, 10255.094, 385.323, 53005.239 23/04/03,23:20:34,06,08,1, 11.9,1,1, 1.545, 10255.072, 385.349, 53005.215 23/04/03,23:20:34,07,08,1, 11.9,1,1, 1.545, 10255.124, 385.409, 53005.202 23/04/03,23:20:34,08,08,1, 11.9,1,1, 1.545, 10255.149, 385.469, 53005.144 23/04/03,23:20:34,09,08,1, 11.9,1,1, 1.545, 10255.132, 385.512, 53005.132 23/04/03,23:20:34,10,08,1, 11.9,1,1, 1.545, 10255.153, 385.566, 53005.116 23/04/03,23:20:34,11,08,1, 11.9,1,1, 1.545, 10255.165, 385.600, 53005.018 23/04/03,23:20:34,12,08,1, 11.9,1,1, 1.545, 10255.189, 385.661, 53005.054 23/04/03,23:20:34,13,08,1, 11.9,1,1, 1.545, 10255.201, 385.698, 53004.981 23/04/03,23:20:34,14,08,1, 11.9,1,1, 1.545, 10255.228, 385.751, 53004.954 23/04/03,23:20:34,15,08,1, 11.9,1,1, 1.545, 10255.212, 385.808, 53004.943 23/04/03,23:20:34,16,08,1, 11.9,1,1, 1.545, 10255.264, 385.833, 53004.950 23/04/03,23:20:34,17,08,1, 11.9,1,1, 1.545, 10255.241, 385.892, 53004.884 23/04/03,23:20:34,18,08,1, 11.9,1,1, 1.545, 10255.247, 385.908, 53004.846 23/04/03,23:20:34,19,08,1, 11.9,1,1, 1.545, 10255.271, 385.972, 53004.848 23/04/03,23:20:35,00,07,1, 11.9,1,1, 1.545, 10255.266, 385.972, 53004.848 23/04/03,23:20:35,01,07,1, 11.9,1,1, 1.545, 10255.291, 386.033, 53004.786 23/04/03,23:20:35,02,07,1, 11.9,1,1, 1.545, 10255.285, 386.069, 53004.781 23/04/03,23:20:35,03,07,1, 11.9,1,1, 1.545, 10255.306, 386.131, 53004.756 23/04/03,23:20:35,04,07,1, 11.9,1,1, 1.545, 10255.333, 386.165, 53004.709 23/04/03,23:20:35,05,07,1, 11.9,1,1, 1.545, 10255.345, 386.197, 53004.674 23/04/03,23:20:35,06,07,1, 11.9,1,1, 1.545, 10255.346, 386.235, 53004.661 23/04/03,23:20:35,07,07,1, 11.9,1,1, 1.545, 10255.386, 386.250, 53004.427 23/04/03,23:20:35,08,07,1, 11.9,1,1, 1.545, 10255.418, 386.308, 53004.511 23/04/03,23:20:35,09,07,1, 11.9,1,1, 1.545, 10255.408, 386.342, 53004.537 23/04/03,23:20:35,10,07,1, 11.9,1,1, 1.545, 10255.417, 386.346, 53004.507 23/04/03,23:20:35,11,07,1, 11.9,1,1, 1.545, 10255.428, 386.424, 53004.491 23/04/03,23:20:35,12,07,1, 11.9,1,1, 1.545, 10255.426, 386.450, 53004.493 23/04/03,23:20:35,13,07,1, 11.9,1,1, 1.545, 10255.430, 386.493, 53004.480 23/04/03,23:20:35,14,07,1, 11.9,1,1, 1.545, 10255.432, 386.532, 53004.403 23/04/03,23:20:35,15,07,1, 11.9,1,1, 1.545, 10255.468, 386.562, 53004.374 23/04/03,23:20:35,16,07,1, 11.9,1,1, 1.545, 10255.485, 386.596, 53004.332 23/04/03,23:20:35,17,07,1, 11.9,1,1, 1.545, 10255.483, 386.645, 53004.343 23/04/03,23:20:35,18,07,1, 11.9,1,1, 1.545, 10255.518, 386.662, 53004.321 23/04/03,23:20:35,19,07,1, 11.9,1,1, 1.545, 10255.510, 386.694, 53004.324 23/04/03,23:20:36,00,07,1, 11.9,1,1, 1.542, 10255.508, 386.694, 53004.324 23/04/03,23:20:36,01,07,1, 11.9,1,1, 1.542, 10255.548, 386.786, 53004.278 23/04/03,23:20:36,02,07,1, 11.9,1,1, 1.542, 10255.533, 386.796, 53004.236 23/04/03,23:20:36,03,07,1, 11.9,1,1, 1.542, 10255.546, 386.850, 53004.210 23/04/03,23:20:36,04,07,1, 11.9,1,1, 1.542, 10255.565, 386.883, 53004.180 23/04/03,23:20:36,05,07,1, 11.9,1,1, 1.542, 10255.591, 386.926, 53004.175 23/04/03,23:20:36,06,07,1, 11.9,1,1, 1.542, 10255.584, 386.944, 53004.131 23/04/03,23:20:36,07,07,1, 11.9,1,1, 1.542, 10255.583, 386.970, 53004.108 23/04/03,23:20:36,08,07,1, 11.9,1,1, 1.542, 10255.612, 387.006, 53004.021 23/04/03,23:20:36,09,07,1, 11.9,1,1, 1.542, 10255.602, 387.041, 53004.028 23/04/03,23:20:36,10,07,1, 11.9,1,1, 1.542, 10255.634, 387.073, 53004.038 23/04/03,23:20:36,11,07,1, 11.9,1,1, 1.542, 10255.647, 387.143, 53003.986 23/04/03,23:20:36,12,07,1, 11.9,1,1, 1.542, 10255.644, 387.155, 53004.038 23/04/03,23:20:36,13,07,1, 11.9,1,1, 1.542, 10255.658, 387.193, 53003.965 23/04/03,23:20:36,14,07,1, 11.9,1,1, 1.542, 10255.671, 387.228, 53003.984 23/04/03,23:20:36,15,07,1, 11.9,1,1, 1.542, 10255.666, 387.265, 53003.928 23/04/03,23:20:36,16,07,1, 11.9,1,1, 1.542, 10255.685, 387.277, 53003.858 23/04/03,23:20:36,17,07,1, 11.9,1,1, 1.542, 10255.700, 387.300, 53003.847 23/04/03,23:20:36,18,07,1, 11.9,1,1, 1.542, 10255.730, 387.351, 53003.839 23/04/03,23:20:36,19,07,1, 11.9,1,1, 1.542, 10255.744, 387.401, 53003.846 23/04/03,23:20:37,00,07,1, 11.8,1,1, 1.545, 10255.742, 387.401, 53003.846 23/04/03,23:20:37,01,07,1, 11.8,1,1, 1.545, 10255.757, 387.485, 53003.932 23/04/03,23:20:37,02,07,1, 11.8,1,1, 1.545, 10255.785, 387.517, 53003.752 23/04/03,23:20:37,03,07,1, 11.8,1,1, 1.545, 10255.787, 387.550, 53003.896 23/04/03,23:20:37,04,07,1, 11.8,1,1, 1.545, 10255.770, 387.573, 53003.730 23/04/03,23:20:37,05,07,1, 11.8,1,1, 1.545, 10255.813, 387.603, 53003.681 23/04/03,23:20:37,06,07,1, 11.8,1,1, 1.545, 10255.834, 387.658, 53003.679 23/04/03,23:20:37,07,07,1, 11.8,1,1, 1.545, 10255.849, 387.711, 53003.695 23/04/03,23:20:37,08,07,1, 11.8,1,1, 1.545, 10255.865, 387.737, 53003.643 23/04/03,23:20:37,09,07,1, 11.8,1,1, 1.545, 10255.887, 387.800, 53003.655 23/04/03,23:20:37,10,07,1, 11.8,1,1, 1.545, 10255.912, 387.808, 53003.593 23/04/03,23:20:37,11,07,1, 11.8,1,1, 1.545, 10255.924, 387.869, 53003.597 23/04/03,23:20:37,12,07,1, 11.8,1,1, 1.545, 10255.942, 387.911, 53003.603 23/04/03,23:20:37,13,07,1, 11.8,1,1, 1.545, 10255.956, 387.970, 53003.558 23/04/03,23:20:37,14,07,1, 11.8,1,1, 1.545, 10255.949, 387.981, 53003.518 23/04/03,23:20:37,15,07,1, 11.8,1,1, 1.545, 10255.979, 388.056, 53003.461 23/04/03,23:20:37,16,07,1, 11.8,1,1, 1.545, 10256.015, 388.102, 53003.478 23/04/03,23:20:37,17,07,1, 11.8,1,1, 1.545, 10256.034, 388.165, 53003.495 23/04/03,23:20:37,18,07,1, 11.8,1,1, 1.545, 10256.067, 388.202, 53003.482 23/04/03,23:20:37,19,07,1, 11.8,1,1, 1.545, 10256.097, 388.247, 53003.495 23/04/03,23:20:38,00,07,1, 11.8,1,1, 1.545, 10256.093, 388.247, 53003.495 23/04/03,23:20:38,01,07,1, 11.8,1,1, 1.545, 10256.130, 388.346, 53003.387 23/04/03,23:20:38,02,07,1, 11.8,1,1, 1.545, 10256.162, 388.365, 53003.362 23/04/03,23:20:38,03,07,1, 11.8,1,1, 1.545, 10256.178, 388.409, 53003.384 23/04/03,23:20:38,04,07,1, 11.8,1,1, 1.545, 10256.211, 388.477, 53003.333 23/04/03,23:20:38,05,07,1, 11.8,1,1, 1.545, 10256.240, 388.493, 53003.307 23/04/03,23:20:38,06,07,1, 11.8,1,1, 1.545, 10256.267, 388.576, 53003.343 23/04/03,23:20:38,07,07,1, 11.8,1,1, 1.545, 10256.317, 388.648, 53003.290 23/04/03,23:20:38,08,07,1, 11.8,1,1, 1.545, 10256.332, 388.688, 53003.285 23/04/03,23:20:38,09,07,1, 11.8,1,1, 1.545, 10256.341, 388.753, 53003.246 23/04/03,23:20:38,10,07,1, 11.8,1,1, 1.545, 10256.388, 388.782, 53003.284 23/04/03,23:20:38,11,07,1, 11.8,1,1, 1.545, 10256.425, 388.839, 53003.268 23/04/03,23:20:38,12,07,1, 11.8,1,1, 1.545, 10256.439, 388.878, 53003.215 23/04/03,23:20:38,13,07,1, 11.8,1,1, 1.545, 10256.469, 388.935, 53003.188 23/04/03,23:20:38,14,07,1, 11.8,1,1, 1.545, 10256.517, 388.966, 53003.197 23/04/03,23:20:38,15,07,1, 11.8,1,1, 1.545, 10256.529, 389.035, 53003.202 23/04/03,23:20:38,16,07,1, 11.8,1,1, 1.545, 10256.564, 389.070, 53003.157 23/04/03,23:20:38,17,07,1, 11.8,1,1, 1.545, 10256.617, 389.104, 53003.120 23/04/03,23:20:38,18,07,1, 11.8,1,1, 1.545, 10256.648, 389.173, 53003.178 23/04/03,23:20:38,19,07,1, 11.8,1,1, 1.545, 10256.703, 389.217, 53003.151 23/04/03,23:20:39,00,07,1, 11.9,1,1, 1.542, 10256.702, 389.217, 53003.151 23/04/03,23:20:39,01,07,1, 11.9,1,1, 1.542, 10256.756, 389.303, 53003.132 23/04/03,23:20:39,02,07,1, 11.9,1,1, 1.542, 10256.796, 389.330, 53003.086 23/04/03,23:20:39,03,07,1, 11.9,1,1, 1.542, 10256.821, 389.384, 53003.041 23/04/03,23:20:39,04,07,1, 11.9,1,1, 1.542, 10256.851, 389.396, 53003.019 23/04/03,23:20:39,05,07,1, 11.9,1,1, 1.542, 10256.892, 389.439, 53003.091 23/04/03,23:20:39,06,07,1, 11.9,1,1, 1.542, 10256.931, 389.466, 53003.002 23/04/03,23:20:39,07,07,1, 11.9,1,1, 1.542, 10256.963, 389.544, 53003.008 23/04/03,23:20:39,08,07,1, 11.9,1,1, 1.542, 10256.992, 389.575, 53003.005 23/04/03,23:20:39,09,07,1, 11.9,1,1, 1.542, 10257.028, 389.630, 53003.022 23/04/03,23:20:39,10,07,1, 11.9,1,1, 1.542, 10257.039, 389.664, 53002.943 23/04/03,23:20:39,11,07,1, 11.9,1,1, 1.542, 10257.045, 389.687, 53002.955 23/04/03,23:20:39,12,07,1, 11.9,1,1, 1.542, 10257.122, 389.735, 53002.769 23/04/03,23:20:39,13,07,1, 11.9,1,1, 1.542, 10257.117, 389.768, 53002.871 23/04/03,23:20:39,14,07,1, 11.9,1,1, 1.542, 10257.124, 389.796, 53002.908 23/04/03,23:20:39,15,07,1, 11.9,1,1, 1.542, 10257.162, 389.850, 53002.901 23/04/03,23:20:39,16,07,1, 11.9,1,1, 1.542, 10257.204, 389.893, 53002.909 23/04/03,23:20:39,17,07,1, 11.9,1,1, 1.542, 10257.221, 389.929, 53002.894 23/04/03,23:20:39,18,07,1, 11.9,1,1, 1.542, 10257.246, 389.963, 53002.848 23/04/03,23:20:39,19,07,1, 11.9,1,1, 1.542, 10257.285, 389.982, 53002.860 23/04/03,23:20:40,00,07,1, 11.9,1,1, 1.545, 10257.277, 389.982, 53002.860 23/04/03,23:20:40,01,07,1, 11.9,1,1, 1.545, 10257.337, 390.064, 53002.807 23/04/03,23:20:40,02,07,1, 11.9,1,1, 1.545, 10257.329, 390.091, 53002.821 23/04/03,23:20:40,03,07,1, 11.9,1,1, 1.545, 10257.366, 390.123, 53002.794 23/04/03,23:20:40,04,07,1, 11.9,1,1, 1.545, 10257.401, 390.124, 53002.768 23/04/03,23:20:40,05,07,1, 11.9,1,1, 1.545, 10257.401, 390.171, 53002.774 23/04/03,23:20:40,06,07,1, 11.9,1,1, 1.545, 10257.428, 390.209, 53002.751 23/04/03,23:20:40,07,07,1, 11.9,1,1, 1.545, 10257.458, 390.227, 53002.740 23/04/03,23:20:40,08,07,1, 11.9,1,1, 1.545, 10257.465, 390.284, 53002.715 23/04/03,23:20:40,09,07,1, 11.9,1,1, 1.545, 10257.508, 390.295, 53002.724 23/04/03,23:20:40,10,07,1, 11.9,1,1, 1.545, 10257.521, 390.318, 53002.690 23/04/03,23:20:40,11,07,1, 11.9,1,1, 1.545, 10257.545, 390.396, 53002.682 23/04/03,23:20:40,12,07,1, 11.9,1,1, 1.545, 10257.557, 390.398, 53002.663 23/04/03,23:20:40,13,07,1, 11.9,1,1, 1.545, 10257.596, 390.449, 53002.637 23/04/03,23:20:40,14,07,1, 11.9,1,1, 1.545, 10257.623, 390.483, 53002.603 23/04/03,23:20:40,15,07,1, 11.9,1,1, 1.545, 10257.642, 390.504, 53002.618 23/04/03,23:20:40,16,07,1, 11.9,1,1, 1.545, 10257.668, 390.552, 53002.631 23/04/03,23:20:40,17,07,1, 11.9,1,1, 1.545, 10257.713, 390.594, 53002.596 23/04/03,23:20:40,18,07,1, 11.9,1,1, 1.545, 10257.708, 390.619, 53002.611 23/04/03,23:20:40,19,07,1, 11.9,1,1, 1.545, 10257.751, 390.662, 53002.577 23/04/03,23:20:41,00,08,1, 11.9,1,1, 1.544, 10257.745, 390.662, 53002.577 23/04/03,23:20:41,01,08,1, 11.9,1,1, 1.544, 10257.782, 390.753, 53002.570 23/04/03,23:20:41,02,08,1, 11.9,1,1, 1.544, 10257.821, 390.808, 53002.544 23/04/03,23:20:41,03,08,1, 11.9,1,1, 1.544, 10257.864, 390.878, 53002.558 23/04/03,23:20:41,04,08,1, 11.9,1,1, 1.544, 10257.871, 390.895, 53002.582 23/04/03,23:20:41,05,08,1, 11.9,1,1, 1.544, 10257.894, 390.952, 53002.538 23/04/03,23:20:41,06,08,1, 11.9,1,1, 1.544, 10257.918, 390.994, 53002.552 23/04/03,23:20:41,07,08,1, 11.9,1,1, 1.544, 10257.956, 391.073, 53002.489 23/04/03,23:20:41,08,08,1, 11.9,1,1, 1.544, 10257.972, 391.119, 53002.472 23/04/03,23:20:41,09,08,1, 11.9,1,1, 1.544, 10258.009, 391.192, 53002.490 23/04/03,23:20:41,10,08,1, 11.9,1,1, 1.544, 10258.034, 391.249, 53002.500 23/04/03,23:20:41,11,08,1, 11.9,1,1, 1.544, 10258.063, 391.285, 53002.522 23/04/03,23:20:41,12,08,1, 11.9,1,1, 1.544, 10258.106, 391.345, 53002.495 23/04/03,23:20:41,13,08,1, 11.9,1,1, 1.544, 10258.115, 391.413, 53002.523 23/04/03,23:20:41,14,08,1, 11.9,1,1, 1.544, 10258.141, 391.455, 53002.457 23/04/03,23:20:41,15,08,1, 11.9,1,1, 1.544, 10258.171, 391.525, 53002.486 23/04/03,23:20:41,16,08,1, 11.9,1,1, 1.544, 10258.220, 391.597, 53002.420 23/04/03,23:20:41,17,08,1, 11.9,1,1, 1.544, 10258.213, 391.631, 53002.437 23/04/03,23:20:41,18,08,1, 11.9,1,1, 1.544, 10258.271, 391.724, 53002.473 23/04/03,23:20:41,19,08,1, 11.9,1,1, 1.544, 10258.289, 391.760, 53002.451 23/04/03,23:20:42,00,08,1, 11.9,1,1, 1.543, 10258.287, 391.760, 53002.451 23/04/03,23:20:42,01,08,1, 11.9,1,1, 1.543, 10258.330, 391.926, 53002.481 23/04/03,23:20:42,02,08,1, 11.9,1,1, 1.543, 10258.376, 391.981, 53002.505 23/04/03,23:20:42,03,08,1, 11.9,1,1, 1.543, 10258.413, 392.057, 53002.456 23/04/03,23:20:42,04,08,1, 11.9,1,1, 1.543, 10258.428, 392.097, 53002.488 23/04/03,23:20:42,05,08,1, 11.9,1,1, 1.543, 10258.457, 392.191, 53002.433 23/04/03,23:20:42,06,08,1, 11.9,1,1, 1.543, 10258.495, 392.262, 53002.448 23/04/03,23:20:42,07,08,1, 11.9,1,1, 1.543, 10258.527, 392.337, 53002.456 23/04/03,23:20:42,08,08,1, 11.9,1,1, 1.543, 10258.556, 392.406, 53002.420 23/04/03,23:20:42,09,08,1, 11.9,1,1, 1.543, 10258.590, 392.455, 53002.436 23/04/03,23:20:42,10,08,1, 11.9,1,1, 1.543, 10258.596, 392.527, 53002.438 23/04/03,23:20:42,11,08,1, 11.9,1,1, 1.543, 10258.645, 392.585, 53002.436 23/04/03,23:20:42,12,08,1, 11.9,1,1, 1.543, 10258.657, 392.676, 53002.440 23/04/03,23:20:42,13,08,1, 11.9,1,1, 1.543, 10258.704, 392.726, 53002.156 23/04/03,23:20:42,14,08,1, 11.9,1,1, 1.543, 10258.687, 392.829, 53002.450 23/04/03,23:20:42,15,08,1, 11.9,1,1, 1.543, 10258.741, 392.906, 53002.490 23/04/03,23:20:42,16,08,1, 11.9,1,1, 1.543, 10258.772, 392.943, 53002.160 23/04/03,23:20:42,17,08,1, 11.9,1,1, 1.543, 10258.790, 393.058, 53002.453 23/04/03,23:20:42,18,08,1, 11.9,1,1, 1.543, 10258.852, 393.119, 53002.518 23/04/03,23:20:42,19,08,1, 11.9,1,1, 1.543, 10258.867, 393.191, 53002.482 23/04/03,23:20:43,00,08,1, 11.9,1,1, 1.547, 10258.863, 393.191, 53002.482 23/04/03,23:20:43,01,08,1, 11.9,1,1, 1.547, 10258.933, 393.337, 53002.455 23/04/03,23:20:43,02,08,1, 11.9,1,1, 1.547, 10258.964, 393.398, 53002.435 23/04/03,23:20:43,03,08,1, 11.9,1,1, 1.547, 10258.990, 393.481, 53002.525 23/04/03,23:20:43,04,08,1, 11.9,1,1, 1.547, 10258.959, 393.557, 53002.366 23/04/03,23:20:43,05,08,1, 11.9,1,1, 1.547, 10259.010, 393.631, 53002.423 23/04/03,23:20:43,06,08,1, 11.9,1,1, 1.547, 10259.029, 393.691, 53002.410 23/04/03,23:20:43,07,08,1, 11.9,1,1, 1.547, 10259.038, 393.770, 53002.336 23/04/03,23:20:43,08,08,1, 11.9,1,1, 1.547, 10259.095, 393.848, 53002.375 23/04/03,23:20:43,09,08,1, 11.9,1,1, 1.547, 10259.107, 393.912, 53002.409 23/04/03,23:20:43,10,08,1, 11.9,1,1, 1.547, 10259.099, 393.983, 53002.369 23/04/03,23:20:43,11,08,1, 11.9,1,1, 1.547, 10259.130, 394.049, 53002.410 23/04/03,23:20:43,12,08,1, 11.9,1,1, 1.547, 10259.133, 394.116, 53002.400 23/04/03,23:20:43,13,08,1, 11.9,1,1, 1.547, 10259.115, 394.216, 53002.378 23/04/03,23:20:43,14,08,1, 11.9,1,1, 1.547, 10259.149, 394.265, 53002.371 23/04/03,23:20:43,15,08,1, 11.9,1,1, 1.547, 10259.186, 394.323, 53002.388 23/04/03,23:20:43,16,08,1, 11.9,1,1, 1.547, 10259.171, 394.395, 53002.408 23/04/03,23:20:43,17,08,1, 11.9,1,1, 1.547, 10259.192, 394.460, 53002.350 23/04/03,23:20:43,18,08,1, 11.9,1,1, 1.547, 10259.175, 394.540, 53002.407 23/04/03,23:20:43,19,08,1, 11.9,1,1, 1.547, 10259.192, 394.630, 53002.412 23/04/03,23:20:44,00,08,1, 11.9,1,1, 1.540, 10259.188, 394.630, 53002.412 23/04/03,23:20:44,01,08,1, 11.9,1,1, 1.540, 10259.206, 394.756, 53002.364 23/04/03,23:20:44,02,08,1, 11.9,1,1, 1.540, 10259.218, 394.857, 53002.344 23/04/03,23:20:44,03,08,1, 11.9,1,1, 1.540, 10259.206, 394.907, 53002.391 23/04/03,23:20:44,04,08,1, 11.9,1,1, 1.540, 10259.245, 394.987, 53002.360 23/04/03,23:20:44,05,08,1, 11.9,1,1, 1.540, 10259.231, 395.043, 53002.347 23/04/03,23:20:44,06,08,1, 11.9,1,1, 1.540, 10259.244, 395.117, 53002.355 23/04/03,23:20:44,07,08,1, 11.9,1,1, 1.540, 10259.225, 395.160, 53002.375 23/04/03,23:20:44,08,08,1, 11.9,1,1, 1.540, 10259.276, 395.251, 53002.336 23/04/03,23:20:44,09,08,1, 11.9,1,1, 1.540, 10259.270, 395.305, 53002.351 23/04/03,23:20:44,10,08,1, 11.9,1,1, 1.540, 10259.296, 395.406, 53002.345 23/04/03,23:20:44,11,08,1, 11.9,1,1, 1.540, 10259.291, 395.476, 53002.360 23/04/03,23:20:44,12,08,1, 11.9,1,1, 1.540, 10259.292, 395.541, 53002.372 23/04/03,23:20:44,13,08,1, 11.9,1,1, 1.540, 10259.306, 395.615, 53002.364 23/04/03,23:20:44,14,08,1, 11.9,1,1, 1.540, 10259.337, 395.705, 53002.417 23/04/03,23:20:44,15,08,1, 11.9,1,1, 1.540, 10259.330, 395.767, 53002.419 23/04/03,23:20:44,16,08,1, 11.9,1,1, 1.540, 10259.331, 395.865, 53002.394 23/04/03,23:20:44,17,08,1, 11.9,1,1, 1.540, 10259.314, 395.937, 53002.401 23/04/03,23:20:44,18,08,1, 11.9,1,1, 1.540, 10259.338, 396.019, 53002.382 23/04/03,23:20:44,19,08,1, 11.9,1,1, 1.540, 10259.348, 396.103, 53002.398 23/04/03,23:20:45,00,08,1, 11.9,1,1, 1.544, 10259.347, 396.103, 53002.398 23/04/03,23:20:45,01,08,1, 11.9,1,1, 1.544, 10259.354, 396.262, 53002.448 23/04/03,23:20:45,02,08,1, 11.9,1,1, 1.544, 10259.360, 396.349, 53002.439 23/04/03,23:20:45,03,08,1, 11.9,1,1, 1.544, 10259.368, 396.405, 53002.456 23/04/03,23:20:45,04,08,1, 11.9,1,1, 1.544, 10259.360, 396.474, 53002.471 23/04/03,23:20:45,05,08,1, 11.9,1,1, 1.544, 10259.361, 396.559, 53002.471 23/04/03,23:20:45,06,08,1, 11.9,1,1, 1.544, 10259.358, 396.638, 53002.507 23/04/03,23:20:45,07,08,1, 11.9,1,1, 1.544, 10259.337, 396.748, 53002.501 23/04/03,23:20:45,08,08,1, 11.9,1,1, 1.544, 10259.373, 396.813, 53002.503 23/04/03,23:20:45,09,08,1, 11.9,1,1, 1.544, 10259.358, 396.904, 53002.512 23/04/03,23:20:45,10,08,1, 11.9,1,1, 1.544, 10259.379, 396.982, 53002.499 23/04/03,23:20:45,11,08,1, 11.9,1,1, 1.544, 10259.343, 397.066, 53002.502 23/04/03,23:20:45,12,08,1, 11.9,1,1, 1.544, 10259.372, 397.145, 53002.532 23/04/03,23:20:45,13,08,1, 11.9,1,1, 1.544, 10259.339, 397.239, 53002.560 23/04/03,23:20:45,14,08,1, 11.9,1,1, 1.544, 10259.364, 397.314, 53002.569 23/04/03,23:20:45,15,08,1, 11.9,1,1, 1.544, 10259.316, 397.415, 53002.608 23/04/03,23:20:45,16,08,1, 11.9,1,1, 1.544, 10259.356, 397.521, 53002.661 23/04/03,23:20:45,17,08,1, 11.9,1,1, 1.544, 10259.314, 397.591, 53002.592 23/04/03,23:20:45,18,08,1, 11.9,1,1, 1.544, 10259.308, 397.690, 53002.634 23/04/03,23:20:45,19,08,1, 11.9,1,1, 1.544, 10259.334, 397.792, 53002.622 23/04/03,23:20:46,00,08,1, 11.9,1,1, 1.543, 10259.330, 397.792, 53002.622 23/04/03,23:20:46,01,08,1, 11.9,1,1, 1.543, 10259.287, 397.948, 53002.641 23/04/03,23:20:46,02,08,1, 11.9,1,1, 1.543, 10259.306, 398.040, 53002.690 23/04/03,23:20:46,03,08,1, 11.9,1,1, 1.543, 10259.292, 398.123, 53002.690 23/04/03,23:20:46,04,08,1, 11.9,1,1, 1.543, 10259.278, 398.231, 53002.729 23/04/03,23:20:46,05,08,1, 11.9,1,1, 1.543, 10259.304, 398.330, 53002.736 23/04/03,23:20:46,06,08,1, 11.9,1,1, 1.543, 10259.287, 398.423, 53002.758 23/04/03,23:20:46,07,08,1, 11.9,1,1, 1.543, 10259.295, 398.515, 53002.745 23/04/03,23:20:46,08,08,1, 11.9,1,1, 1.543, 10259.256, 398.649, 53002.752 23/04/03,23:20:46,09,08,1, 11.9,1,1, 1.543, 10259.275, 398.718, 53002.796 23/04/03,23:20:46,10,08,1, 11.9,1,1, 1.543, 10259.284, 398.825, 53002.831 23/04/03,23:20:46,11,08,1, 11.9,1,1, 1.543, 10259.266, 398.945, 53002.814 23/04/03,23:20:46,12,08,1, 11.9,1,1, 1.543, 10259.251, 399.047, 53002.903 23/04/03,23:20:46,13,08,1, 11.9,1,1, 1.543, 10259.220, 399.176, 53002.985 23/04/03,23:20:46,14,08,1, 11.9,1,1, 1.543, 10259.235, 399.245, 53002.850 23/04/03,23:20:46,15,08,1, 11.9,1,1, 1.543, 10259.216, 399.389, 53002.924 23/04/03,23:20:46,16,08,1, 11.9,1,1, 1.543, 10259.235, 399.493, 53002.897 23/04/03,23:20:46,17,08,1, 11.9,1,1, 1.543, 10259.216, 399.596, 53002.927 23/04/03,23:20:46,18,08,1, 11.9,1,1, 1.543, 10259.223, 399.684, 53002.965 23/04/03,23:20:46,19,08,1, 11.9,1,1, 1.543, 10259.246, 399.820, 53002.983 23/04/03,23:20:47,00,07,1, 11.9,1,1, 1.543, 10259.238, 399.820, 53002.983 23/04/03,23:20:47,01,07,1, 11.9,1,1, 1.543, 10259.218, 400.054, 53003.048 23/04/03,23:20:47,02,07,1, 11.9,1,1, 1.543, 10259.226, 400.148, 53003.067 23/04/03,23:20:47,03,07,1, 11.9,1,1, 1.543, 10259.218, 400.270, 53003.062 23/04/03,23:20:47,04,07,1, 11.9,1,1, 1.543, 10259.201, 400.368, 53003.112 23/04/03,23:20:47,05,07,1, 11.9,1,1, 1.543, 10259.213, 400.490, 53003.091 23/04/03,23:20:47,06,07,1, 11.9,1,1, 1.543, 10259.214, 400.595, 53003.121 23/04/03,23:20:47,07,07,1, 11.9,1,1, 1.543, 10259.209, 400.709, 53003.192 23/04/03,23:20:47,08,07,1, 11.9,1,1, 1.543, 10259.207, 400.828, 53003.216 23/04/03,23:20:47,09,07,1, 11.9,1,1, 1.543, 10259.206, 400.947, 53003.197 23/04/03,23:20:47,10,07,1, 11.9,1,1, 1.543, 10259.240, 401.053, 53003.249 23/04/03,23:20:47,11,07,1, 11.9,1,1, 1.543, 10259.198, 401.174, 53003.281 23/04/03,23:20:47,12,07,1, 11.9,1,1, 1.543, 10259.220, 401.269, 53003.282 23/04/03,23:20:47,13,07,1, 11.9,1,1, 1.543, 10259.210, 401.398, 53003.315 23/04/03,23:20:47,14,07,1, 11.9,1,1, 1.543, 10259.211, 401.518, 53003.348 23/04/03,23:20:47,15,07,1, 11.9,1,1, 1.543, 10259.223, 401.651, 53003.349 23/04/03,23:20:47,16,07,1, 11.9,1,1, 1.543, 10259.219, 401.735, 53003.371 23/04/03,23:20:47,17,07,1, 11.9,1,1, 1.543, 10259.219, 401.845, 53003.374 23/04/03,23:20:47,18,07,1, 11.9,1,1, 1.543, 10259.211, 401.970, 53003.428 23/04/03,23:20:47,19,07,1, 11.9,1,1, 1.543, 10259.225, 402.110, 53003.470 23/04/03,23:20:48,00,07,1, 11.9,1,1, 1.544, 10259.222, 402.110, 53003.470 23/04/03,23:20:48,01,07,1, 11.9,1,1, 1.544, 10259.247, 402.365, 53003.584 23/04/03,23:20:48,02,07,1, 11.9,1,1, 1.544, 10259.240, 402.485, 53003.551 23/04/03,23:20:48,03,07,1, 11.9,1,1, 1.544, 10259.219, 402.600, 53003.597 23/04/03,23:20:48,04,07,1, 11.9,1,1, 1.544, 10259.228, 402.734, 53003.601 23/04/03,23:20:48,05,07,1, 11.9,1,1, 1.544, 10259.253, 402.852, 53003.651 23/04/03,23:20:48,06,07,1, 11.9,1,1, 1.544, 10259.263, 402.984, 53003.673 23/04/03,23:20:48,07,07,1, 11.9,1,1, 1.544, 10259.233, 403.128, 53003.696 23/04/03,23:20:48,08,07,1, 11.9,1,1, 1.544, 10259.267, 403.231, 53003.766 23/04/03,23:20:48,09,07,1, 11.9,1,1, 1.544, 10259.245, 403.350, 53003.781 23/04/03,23:20:48,10,07,1, 11.9,1,1, 1.544, 10259.240, 403.491, 53003.851 23/04/03,23:20:48,11,07,1, 11.9,1,1, 1.544, 10259.265, 403.601, 53003.832 23/04/03,23:20:48,12,07,1, 11.9,1,1, 1.544, 10259.254, 403.753, 53003.897 23/04/03,23:20:48,13,07,1, 11.9,1,1, 1.544, 10259.276, 403.853, 53003.855 23/04/03,23:20:48,14,07,1, 11.9,1,1, 1.544, 10259.255, 403.993, 53003.905 23/04/03,23:20:48,15,07,1, 11.9,1,1, 1.544, 10259.259, 404.119, 53004.008 23/04/03,23:20:48,16,07,1, 11.9,1,1, 1.544, 10259.241, 404.239, 53003.984 23/04/03,23:20:48,17,07,1, 11.9,1,1, 1.544, 10259.277, 404.360, 53004.028 23/04/03,23:20:48,18,07,1, 11.9,1,1, 1.544, 10259.282, 404.483, 53004.227 23/04/03,23:20:48,19,07,1, 11.9,1,1, 1.544, 10259.257, 404.575, 53003.972 23/04/03,23:20:49,00,08,1, 11.9,1,1, 1.542, 10259.255, 404.575, 53003.972 23/04/03,23:20:49,01,08,1, 11.9,1,1, 1.542, 10259.233, 404.789, 53004.125 23/04/03,23:20:49,02,08,1, 11.9,1,1, 1.542, 10259.237, 404.920, 53004.185 23/04/03,23:20:49,03,08,1, 11.9,1,1, 1.542, 10259.253, 405.024, 53004.227 23/04/03,23:20:49,04,08,1, 11.9,1,1, 1.542, 10259.241, 405.126, 53004.216 23/04/03,23:20:49,05,08,1, 11.9,1,1, 1.542, 10259.253, 405.259, 53004.284 23/04/03,23:20:49,06,08,1, 11.9,1,1, 1.542, 10259.249, 405.352, 53004.301 23/04/03,23:20:49,07,08,1, 11.9,1,1, 1.542, 10259.221, 405.482, 53004.347 23/04/03,23:20:49,08,08,1, 11.9,1,1, 1.542, 10259.228, 405.552, 53004.346 23/04/03,23:20:49,09,08,1, 11.9,1,1, 1.542, 10259.224, 405.677, 53004.426 23/04/03,23:20:49,10,08,1, 11.9,1,1, 1.542, 10259.224, 405.774, 53004.420 23/04/03,23:20:49,11,08,1, 11.9,1,1, 1.542, 10259.223, 405.866, 53004.503 23/04/03,23:20:49,12,08,1, 11.9,1,1, 1.542, 10259.224, 405.977, 53004.512 23/04/03,23:20:49,13,08,1, 11.9,1,1, 1.542, 10259.209, 406.063, 53004.548 23/04/03,23:20:49,14,08,1, 11.9,1,1, 1.542, 10259.208, 406.168, 53004.552 23/04/03,23:20:49,15,08,1, 11.9,1,1, 1.542, 10259.182, 406.262, 53004.588 23/04/03,23:20:49,16,08,1, 11.9,1,1, 1.542, 10259.168, 406.354, 53004.647 23/04/03,23:20:49,17,08,1, 11.9,1,1, 1.542, 10259.167, 406.469, 53004.631 23/04/03,23:20:49,18,08,1, 11.9,1,1, 1.542, 10259.178, 406.588, 53004.690 23/04/03,23:20:49,19,08,1, 11.9,1,1, 1.542, 10259.148, 406.665, 53004.744 23/04/03,23:20:50,00,08,1, 11.9,1,1, 1.548, 10259.147, 406.665, 53004.744 23/04/03,23:20:50,01,08,1, 11.9,1,1, 1.548, 10259.140, 406.886, 53004.827 23/04/03,23:20:50,02,08,1, 11.9,1,1, 1.548, 10259.123, 407.007, 53004.845 23/04/03,23:20:50,03,08,1, 11.9,1,1, 1.548, 10259.116, 407.079, 53004.852 23/04/03,23:20:50,04,08,1, 11.9,1,1, 1.548, 10259.107, 407.199, 53004.925 23/04/03,23:20:50,05,08,1, 11.9,1,1, 1.548, 10259.091, 407.302, 53004.919 23/04/03,23:20:50,06,08,1, 11.9,1,1, 1.548, 10259.100, 407.411, 53004.989 23/04/03,23:20:50,07,08,1, 11.9,1,1, 1.548, 10259.067, 407.509, 53005.032 23/04/03,23:20:50,08,08,1, 11.9,1,1, 1.548, 10259.074, 407.577, 53005.067 23/04/03,23:20:50,09,08,1, 11.9,1,1, 1.548, 10259.039, 407.677, 53005.100 23/04/03,23:20:50,10,08,1, 11.9,1,1, 1.548, 10259.021, 407.789, 53005.183 23/04/03,23:20:50,11,08,1, 11.9,1,1, 1.548, 10259.023, 407.873, 53005.181 23/04/03,23:20:50,12,08,1, 11.9,1,1, 1.548, 10259.007, 407.970, 53005.242 23/04/03,23:20:50,13,08,1, 11.9,1,1, 1.548, 10258.977, 408.046, 53005.252 23/04/03,23:20:50,14,08,1, 11.9,1,1, 1.548, 10258.988, 408.150, 53005.316 23/04/03,23:20:50,15,08,1, 11.9,1,1, 1.548, 10258.968, 408.202, 53005.339 23/04/03,23:20:50,16,08,1, 11.9,1,1, 1.548, 10258.935, 408.276, 53005.399 23/04/03,23:20:50,17,08,1, 11.9,1,1, 1.548, 10258.955, 408.364, 53005.420 23/04/03,23:20:50,18,08,1, 11.9,1,1, 1.548, 10258.942, 408.432, 53005.464 23/04/03,23:20:50,19,08,1, 11.9,1,1, 1.548, 10258.915, 408.540, 53005.512 23/04/03,23:20:51,00,07,1, 11.9,1,1, 1.543, 10258.913, 408.540, 53005.512 23/04/03,23:20:51,01,07,1, 11.9,1,1, 1.543, 10258.872, 408.674, 53005.613 23/04/03,23:20:51,02,07,1, 11.9,1,1, 1.543, 10258.875, 408.771, 53005.665 23/04/03,23:20:51,03,07,1, 11.9,1,1, 1.543, 10258.859, 408.847, 53005.639 23/04/03,23:20:51,04,07,1, 11.9,1,1, 1.543, 10258.833, 408.899, 53005.666 23/04/03,23:20:51,05,07,1, 11.9,1,1, 1.543, 10258.837, 408.997, 53005.729 23/04/03,23:20:51,06,07,1, 11.9,1,1, 1.543, 10258.813, 409.058, 53005.734 23/04/03,23:20:51,07,07,1, 11.9,1,1, 1.543, 10258.778, 409.095, 53005.804 23/04/03,23:20:51,08,07,1, 11.9,1,1, 1.543, 10258.769, 409.190, 53005.792 23/04/03,23:20:51,09,07,1, 11.9,1,1, 1.543, 10258.747, 409.304, 53005.871 23/04/03,23:20:51,10,07,1, 11.9,1,1, 1.543, 10258.744, 409.347, 53005.922 23/04/03,23:20:51,11,07,1, 11.9,1,1, 1.543, 10258.720, 409.447, 53005.966 23/04/03,23:20:51,12,07,1, 11.9,1,1, 1.543, 10258.691, 409.495, 53006.003 23/04/03,23:20:51,13,07,1, 11.9,1,1, 1.543, 10258.667, 409.551, 53006.046 23/04/03,23:20:51,14,07,1, 11.9,1,1, 1.543, 10258.622, 409.642, 53006.207 23/04/03,23:20:51,15,07,1, 11.9,1,1, 1.543, 10258.650, 409.727, 53006.045 23/04/03,23:20:51,16,07,1, 11.9,1,1, 1.543, 10258.633, 409.785, 53006.080 23/04/03,23:20:51,17,07,1, 11.9,1,1, 1.543, 10258.613, 409.884, 53006.188 23/04/03,23:20:51,18,07,1, 11.9,1,1, 1.543, 10258.588, 409.980, 53006.215 23/04/03,23:20:51,19,07,1, 11.9,1,1, 1.543, 10258.555, 410.040, 53006.305 23/04/03,23:20:52,00,07,1, 11.9,1,1, 1.541, 10258.554, 410.040, 53006.305 23/04/03,23:20:52,01,07,1, 11.9,1,1, 1.541, 10258.534, 410.164, 53006.358 23/04/03,23:20:52,02,07,1, 11.9,1,1, 1.541, 10258.491, 410.224, 53006.434 23/04/03,23:20:52,03,07,1, 11.9,1,1, 1.541, 10258.477, 410.293, 53006.448 23/04/03,23:20:52,04,07,1, 11.9,1,1, 1.541, 10258.452, 410.371, 53006.517 23/04/03,23:20:52,05,07,1, 11.9,1,1, 1.541, 10258.435, 410.444, 53006.498 23/04/03,23:20:52,06,07,1, 11.9,1,1, 1.541, 10258.435, 410.505, 53006.518 23/04/03,23:20:52,07,07,1, 11.9,1,1, 1.541, 10258.396, 410.581, 53006.586 23/04/03,23:20:52,08,07,1, 11.9,1,1, 1.541, 10258.386, 410.644, 53006.618 23/04/03,23:20:52,09,07,1, 11.9,1,1, 1.541, 10258.384, 410.690, 53006.672 23/04/03,23:20:52,10,07,1, 11.9,1,1, 1.541, 10258.374, 410.762, 53006.733 23/04/03,23:20:52,11,07,1, 11.9,1,1, 1.541, 10258.349, 410.810, 53006.762 23/04/03,23:20:52,12,07,1, 11.9,1,1, 1.541, 10258.301, 410.879, 53006.782 23/04/03,23:20:52,13,07,1, 11.9,1,1, 1.541, 10258.308, 410.933, 53006.807 23/04/03,23:20:52,14,07,1, 11.9,1,1, 1.541, 10258.298, 410.991, 53006.846 23/04/03,23:20:52,15,07,1, 11.9,1,1, 1.541, 10258.274, 411.066, 53006.887 23/04/03,23:20:52,16,07,1, 11.9,1,1, 1.541, 10258.263, 411.095, 53006.899 23/04/03,23:20:52,17,07,1, 11.9,1,1, 1.541, 10258.266, 411.196, 53006.968 23/04/03,23:20:52,18,07,1, 11.9,1,1, 1.541, 10258.248, 411.228, 53006.981 23/04/03,23:20:52,19,07,1, 11.9,1,1, 1.541, 10258.244, 411.274, 53007.041 23/04/03,23:20:53,00,07,1, 11.9,1,1, 1.547, 10258.237, 411.274, 53007.041 23/04/03,23:20:53,01,07,1, 11.9,1,1, 1.547, 10258.210, 411.401, 53007.103 23/04/03,23:20:53,02,07,1, 11.9,1,1, 1.547, 10258.222, 411.442, 53007.147 23/04/03,23:20:53,03,07,1, 11.9,1,1, 1.547, 10258.204, 411.511, 53007.213 23/04/03,23:20:53,04,07,1, 11.9,1,1, 1.547, 10258.188, 411.538, 53007.225 23/04/03,23:20:53,05,07,1, 11.9,1,1, 1.547, 10258.195, 411.627, 53007.248 23/04/03,23:20:53,06,07,1, 11.9,1,1, 1.547, 10258.147, 411.641, 53007.279 23/04/03,23:20:53,07,07,1, 11.9,1,1, 1.547, 10258.134, 411.737, 53007.328 23/04/03,23:20:53,08,07,1, 11.9,1,1, 1.547, 10258.153, 411.772, 53007.395 23/04/03,23:20:53,09,07,1, 11.9,1,1, 1.547, 10258.141, 411.841, 53007.401 23/04/03,23:20:53,10,07,1, 11.9,1,1, 1.547, 10258.124, 411.895, 53007.438 23/04/03,23:20:53,11,07,1, 11.9,1,1, 1.547, 10258.121, 411.968, 53007.474 23/04/03,23:20:53,12,07,1, 11.9,1,1, 1.547, 10258.090, 411.984, 53007.459 23/04/03,23:20:53,13,07,1, 11.9,1,1, 1.547, 10258.092, 412.041, 53007.519 23/04/03,23:20:53,14,07,1, 11.9,1,1, 1.547, 10258.083, 412.107, 53007.632 23/04/03,23:20:53,15,07,1, 11.9,1,1, 1.547, 10258.083, 412.167, 53007.626 23/04/03,23:20:53,16,07,1, 11.9,1,1, 1.547, 10258.081, 412.241, 53007.681 23/04/03,23:20:53,17,07,1, 11.9,1,1, 1.547, 10258.067, 412.298, 53007.722 23/04/03,23:20:53,18,07,1, 11.9,1,1, 1.547, 10258.065, 412.353, 53007.787 23/04/03,23:20:53,19,07,1, 11.9,1,1, 1.547, 10258.014, 412.415, 53007.800 23/04/03,23:20:54,00,07,1, 11.9,1,1, 1.541, 10258.012, 412.415, 53007.800 23/04/03,23:20:54,01,07,1, 11.9,1,1, 1.541, 10258.023, 412.538, 53007.889 23/04/03,23:20:54,02,07,1, 11.9,1,1, 1.541, 10258.013, 412.581, 53007.946 23/04/03,23:20:54,03,07,1, 11.9,1,1, 1.541, 10258.000, 412.629, 53007.944 23/04/03,23:20:54,04,07,1, 11.9,1,1, 1.541, 10258.003, 412.677, 53008.026 23/04/03,23:20:54,05,07,1, 11.9,1,1, 1.541, 10257.991, 412.743, 53008.049 23/04/03,23:20:54,06,07,1, 11.9,1,1, 1.541, 10258.000, 412.778, 53008.105 23/04/03,23:20:54,07,07,1, 11.9,1,1, 1.541, 10257.994, 412.829, 53008.149 23/04/03,23:20:54,08,07,1, 11.9,1,1, 1.541, 10257.980, 412.913, 53008.177 23/04/03,23:20:54,09,07,1, 11.9,1,1, 1.541, 10257.989, 412.964, 53008.215 23/04/03,23:20:54,10,07,1, 11.9,1,1, 1.541, 10257.981, 413.026, 53008.295 23/04/03,23:20:54,11,07,1, 11.9,1,1, 1.541, 10257.978, 413.084, 53008.303 23/04/03,23:20:54,12,07,1, 11.9,1,1, 1.541, 10257.998, 413.127, 53008.368 23/04/03,23:20:54,13,07,1, 11.9,1,1, 1.541, 10257.986, 413.168, 53008.370 23/04/03,23:20:54,14,07,1, 11.9,1,1, 1.541, 10257.941, 413.251, 53008.575 23/04/03,23:20:54,15,07,1, 11.9,1,1, 1.541, 10258.000, 413.272, 53008.510 23/04/03,23:20:54,16,07,1, 11.9,1,1, 1.541, 10257.983, 413.322, 53008.534 23/04/03,23:20:54,17,07,1, 11.9,1,1, 1.541, 10257.991, 413.385, 53008.563 23/04/03,23:20:54,18,07,1, 11.9,1,1, 1.541, 10257.982, 413.441, 53008.597 23/04/03,23:20:54,19,07,1, 11.9,1,1, 1.541, 10257.996, 413.493, 53008.631 23/04/03,23:20:55,00,07,1, 11.9,1,1, 1.545, 10257.995, 413.493, 53008.631 23/04/03,23:20:55,01,07,1, 11.9,1,1, 1.545, 10257.996, 413.612, 53008.713 23/04/03,23:20:55,02,07,1, 11.9,1,1, 1.545, 10258.040, 413.664, 53008.786 23/04/03,23:20:55,03,07,1, 11.9,1,1, 1.545, 10258.022, 413.671, 53008.801 23/04/03,23:20:55,04,07,1, 11.9,1,1, 1.545, 10258.019, 413.734, 53008.872 23/04/03,23:20:55,05,07,1, 11.9,1,1, 1.545, 10258.042, 413.823, 53008.926 23/04/03,23:20:55,06,07,1, 11.9,1,1, 1.545, 10258.067, 413.846, 53008.997 23/04/03,23:20:55,07,07,1, 11.9,1,1, 1.545, 10258.038, 413.884, 53008.966 23/04/03,23:20:55,08,07,1, 11.9,1,1, 1.545, 10258.033, 413.913, 53008.994 23/04/03,23:20:55,09,07,1, 11.9,1,1, 1.545, 10258.062, 413.960, 53009.082 23/04/03,23:20:55,10,07,1, 11.9,1,1, 1.545, 10258.048, 414.028, 53009.145 23/04/03,23:20:55,11,07,1, 11.9,1,1, 1.545, 10258.074, 414.073, 53009.128 23/04/03,23:20:55,12,07,1, 11.9,1,1, 1.545, 10258.102, 414.103, 53009.206 23/04/03,23:20:55,13,07,1, 11.9,1,1, 1.545, 10258.074, 414.169, 53009.269 23/04/03,23:20:55,14,07,1, 11.9,1,1, 1.545, 10258.078, 414.207, 53009.254 23/04/03,23:20:55,15,07,1, 11.9,1,1, 1.545, 10258.100, 414.262, 53009.350 23/04/03,23:20:55,16,07,1, 11.9,1,1, 1.545, 10258.118, 414.279, 53009.387 23/04/03,23:20:55,17,07,1, 11.9,1,1, 1.545, 10258.106, 414.330, 53009.388 23/04/03,23:20:55,18,07,1, 11.9,1,1, 1.545, 10258.134, 414.362, 53009.430 23/04/03,23:20:55,19,07,1, 11.9,1,1, 1.545, 10258.117, 414.424, 53009.506 23/04/03,23:20:56,00,07,1, 11.9,1,1, 1.544, 10258.112, 414.424, 53009.506 23/04/03,23:20:56,01,07,1, 11.9,1,1, 1.544, 10258.163, 414.493, 53009.585 23/04/03,23:20:56,02,07,1, 11.9,1,1, 1.544, 10258.166, 414.540, 53009.661 23/04/03,23:20:56,03,07,1, 11.9,1,1, 1.544, 10258.156, 414.591, 53009.708 23/04/03,23:20:56,04,07,1, 11.9,1,1, 1.544, 10258.179, 414.646, 53009.740 23/04/03,23:20:56,05,07,1, 11.9,1,1, 1.544, 10258.197, 414.649, 53009.818 23/04/03,23:20:56,06,07,1, 11.9,1,1, 1.544, 10258.198, 414.721, 53009.835 23/04/03,23:20:56,07,07,1, 11.9,1,1, 1.544, 10258.219, 414.731, 53009.909 23/04/03,23:20:56,08,07,1, 11.9,1,1, 1.544, 10258.203, 414.811, 53009.949 23/04/03,23:20:56,09,07,1, 11.9,1,1, 1.544, 10258.212, 414.816, 53009.998 23/04/03,23:20:56,10,07,1, 11.9,1,1, 1.544, 10258.223, 414.899, 53010.030 23/04/03,23:20:56,11,07,1, 11.9,1,1, 1.544, 10258.248, 414.912, 53010.105 23/04/03,23:20:56,12,07,1, 11.9,1,1, 1.544, 10258.236, 414.949, 53010.140 23/04/03,23:20:56,13,07,1, 11.9,1,1, 1.544, 10258.238, 414.976, 53010.168 23/04/03,23:20:56,14,07,1, 11.9,1,1, 1.544, 10258.237, 415.034, 53010.237 23/04/03,23:20:56,15,07,1, 11.9,1,1, 1.544, 10258.251, 415.053, 53010.258 23/04/03,23:20:56,16,07,1, 11.9,1,1, 1.544, 10258.235, 415.111, 53010.312 23/04/03,23:20:56,17,07,1, 11.9,1,1, 1.544, 10258.254, 415.150, 53010.343 23/04/03,23:20:56,18,07,1, 11.9,1,1, 1.544, 10258.230, 415.159, 53010.367 23/04/03,23:20:56,19,07,1, 11.9,1,1, 1.544, 10258.254, 415.235, 53010.437 23/04/03,23:20:57,00,07,1, 11.9,1,1, 1.546, 10258.254, 415.235, 53010.437 23/04/03,23:20:57,01,07,1, 11.9,1,1, 1.546, 10258.267, 415.292, 53010.513 23/04/03,23:20:57,02,07,1, 11.9,1,1, 1.546, 10258.264, 415.356, 53010.665 23/04/03,23:20:57,03,07,1, 11.9,1,1, 1.546, 10258.244, 415.393, 53010.651 23/04/03,23:20:57,04,07,1, 11.9,1,1, 1.546, 10258.268, 415.451, 53010.745 23/04/03,23:20:57,05,07,1, 11.9,1,1, 1.546, 10258.289, 415.465, 53010.759 23/04/03,23:20:57,06,07,1, 11.9,1,1, 1.546, 10258.272, 415.503, 53010.804 23/04/03,23:20:57,07,07,1, 11.9,1,1, 1.546, 10258.288, 415.560, 53010.825 23/04/03,23:20:57,08,07,1, 11.9,1,1, 1.546, 10258.276, 415.560, 53010.891 23/04/03,23:20:57,09,07,1, 11.9,1,1, 1.546, 10258.279, 415.630, 53010.927 23/04/03,23:20:57,10,07,1, 11.9,1,1, 1.546, 10258.270, 415.644, 53010.936 23/04/03,23:20:57,11,07,1, 11.9,1,1, 1.546, 10258.269, 415.711, 53010.954 23/04/03,23:20:57,12,07,1, 11.9,1,1, 1.546, 10258.277, 415.754, 53011.027 23/04/03,23:20:57,13,07,1, 11.9,1,1, 1.546, 10258.280, 415.784, 53011.094 23/04/03,23:20:57,14,07,1, 11.9,1,1, 1.546, 10258.288, 415.817, 53011.150 23/04/03,23:20:57,15,07,1, 11.9,1,1, 1.546, 10258.269, 415.852, 53011.159 23/04/03,23:20:57,16,07,1, 11.9,1,1, 1.546, 10258.272, 415.886, 53011.220 23/04/03,23:20:57,17,07,1, 11.9,1,1, 1.546, 10258.268, 415.903, 53011.284 23/04/03,23:20:57,18,07,1, 11.9,1,1, 1.546, 10258.277, 415.942, 53011.321 23/04/03,23:20:57,19,07,1, 11.9,1,1, 1.546, 10258.267, 415.985, 53011.369 23/04/03,23:20:58,00,07,1, 11.9,1,1, 1.544, 10258.262, 415.985, 53011.369 23/04/03,23:20:58,01,07,1, 11.9,1,1, 1.544, 10258.282, 416.051, 53011.419 23/04/03,23:20:58,02,07,1, 11.9,1,1, 1.544, 10258.269, 416.091, 53011.449 23/04/03,23:20:58,03,07,1, 11.9,1,1, 1.544, 10258.272, 416.104, 53011.511 23/04/03,23:20:58,04,07,1, 11.9,1,1, 1.544, 10258.249, 416.136, 53011.549 23/04/03,23:20:58,05,07,1, 11.9,1,1, 1.544, 10258.271, 416.175, 53011.616 23/04/03,23:20:58,06,07,1, 11.9,1,1, 1.544, 10258.299, 416.210, 53011.659 23/04/03,23:20:58,07,07,1, 11.9,1,1, 1.544, 10258.268, 416.236, 53011.697 23/04/03,23:20:58,08,07,1, 11.9,1,1, 1.544, 10258.279, 416.248, 53011.735 23/04/03,23:20:58,09,07,1, 11.9,1,1, 1.544, 10258.264, 416.304, 53011.777 23/04/03,23:20:58,10,07,1, 11.9,1,1, 1.544, 10258.262, 416.308, 53011.801 23/04/03,23:20:58,11,07,1, 11.9,1,1, 1.544, 10258.274, 416.342, 53011.853 23/04/03,23:20:58,12,07,1, 11.9,1,1, 1.544, 10258.254, 416.370, 53011.913 23/04/03,23:20:58,13,07,1, 11.9,1,1, 1.544, 10258.278, 416.396, 53011.912 23/04/03,23:20:58,14,07,1, 11.9,1,1, 1.544, 10258.265, 416.413, 53011.969 23/04/03,23:20:58,15,07,1, 11.9,1,1, 1.544, 10258.266, 416.449, 53012.022 23/04/03,23:20:58,16,07,1, 11.9,1,1, 1.544, 10258.274, 416.453, 53012.075 23/04/03,23:20:58,17,07,1, 11.9,1,1, 1.544, 10258.272, 416.467, 53012.090 23/04/03,23:20:58,18,07,1, 11.9,1,1, 1.544, 10258.260, 416.502, 53012.140 23/04/03,23:20:58,19,07,1, 11.9,1,1, 1.544, 10258.260, 416.547, 53012.187 23/04/03,23:20:59,00,07,1, 12.0,1,1, 1.547, 10258.254, 416.547, 53012.187 23/04/03,23:20:59,01,07,1, 12.0,1,1, 1.547, 10258.309, 416.555, 53012.010 23/04/03,23:20:59,02,07,1, 12.0,1,1, 1.547, 10258.241, 416.608, 53012.379 23/04/03,23:20:59,03,07,1, 12.0,1,1, 1.547, 10258.295, 416.615, 53012.374 23/04/03,23:20:59,04,07,1, 12.0,1,1, 1.547, 10258.274, 416.658, 53012.437 23/04/03,23:20:59,05,07,1, 12.0,1,1, 1.547, 10258.287, 416.697, 53012.461 23/04/03,23:20:59,06,07,1, 12.0,1,1, 1.547, 10258.309, 416.714, 53012.449 23/04/03,23:20:59,07,07,1, 12.0,1,1, 1.547, 10258.312, 416.753, 53012.521 23/04/03,23:20:59,08,07,1, 12.0,1,1, 1.547, 10258.322, 416.729, 53012.566 23/04/03,23:20:59,09,07,1, 12.0,1,1, 1.547, 10258.333, 416.765, 53012.570 23/04/03,23:20:59,10,07,1, 12.0,1,1, 1.547, 10258.328, 416.776, 53012.609 23/04/03,23:20:59,11,07,1, 12.0,1,1, 1.547, 10258.330, 416.799, 53012.653 23/04/03,23:20:59,12,07,1, 12.0,1,1, 1.547, 10258.353, 416.837, 53012.719 23/04/03,23:20:59,13,07,1, 12.0,1,1, 1.547, 10258.354, 416.834, 53012.752 23/04/03,23:20:59,14,07,1, 12.0,1,1, 1.547, 10258.373, 416.851, 53012.783 23/04/03,23:20:59,15,07,1, 12.0,1,1, 1.547, 10258.358, 416.887, 53012.826 23/04/03,23:20:59,16,07,1, 12.0,1,1, 1.547, 10258.359, 416.909, 53012.858 23/04/03,23:20:59,17,07,1, 12.0,1,1, 1.547, 10258.354, 416.927, 53012.895 23/04/03,23:20:59,18,07,1, 12.0,1,1, 1.547, 10258.389, 416.948, 53012.946 23/04/03,23:20:59,19,07,1, 12.0,1,1, 1.547, 10258.395, 416.938, 53012.820 23/04/03,23:21:00,00,07,1, 11.9,1,1, 1.546, 10258.387, 416.938, 53012.820 23/04/03,23:21:00,01,07,1, 11.9,1,1, 1.546, 10258.433, 416.988, 53013.114 23/04/03,23:21:00,02,07,1, 11.9,1,1, 1.546, 10258.427, 416.981, 53012.987 23/04/03,23:21:00,03,07,1, 11.9,1,1, 1.546, 10258.439, 416.988, 53013.130 23/04/03,23:21:00,04,07,1, 11.9,1,1, 1.546, 10258.455, 417.007, 53013.155 23/04/03,23:21:00,05,07,1, 11.9,1,1, 1.546, 10258.445, 417.039, 53013.250 23/04/03,23:21:00,06,07,1, 11.9,1,1, 1.546, 10258.504, 417.031, 53013.162 23/04/03,23:21:00,07,07,1, 11.9,1,1, 1.546, 10258.494, 417.052, 53013.220 23/04/03,23:21:00,08,07,1, 11.9,1,1, 1.546, 10258.527, 417.048, 53013.287 23/04/03,23:21:00,09,07,1, 11.9,1,1, 1.546, 10258.550, 417.045, 53013.328 23/04/03,23:21:00,10,07,1, 11.9,1,1, 1.546, 10258.574, 417.056, 53013.392 23/04/03,23:21:00,11,07,1, 11.9,1,1, 1.546, 10258.562, 417.066, 53013.402 23/04/03,23:21:00,12,07,1, 11.9,1,1, 1.546, 10258.593, 417.097, 53013.471 23/04/03,23:21:00,13,07,1, 11.9,1,1, 1.546, 10258.619, 417.110, 53013.502 23/04/03,23:21:00,14,07,1, 11.9,1,1, 1.546, 10258.650, 417.109, 53013.593 23/04/03,23:21:00,15,07,1, 11.9,1,1, 1.546, 10258.658, 417.107, 53013.563 23/04/03,23:21:00,16,07,1, 11.9,1,1, 1.546, 10258.633, 417.109, 53013.618 23/04/03,23:21:00,17,07,1, 11.9,1,1, 1.546, 10258.689, 417.124, 53013.698 23/04/03,23:21:00,18,07,1, 11.9,1,1, 1.546, 10258.722, 417.113, 53013.693 23/04/03,23:21:00,19,07,1, 11.9,1,1, 1.546, 10258.734, 417.117, 53013.711 23/04/03,23:21:01,00,07,1, 11.9,1,1, 1.544, 10258.729, 417.117, 53013.711 23/04/03,23:21:01,01,07,1, 11.9,1,1, 1.544, 10258.779, 417.114, 53013.807 23/04/03,23:21:01,02,07,1, 11.9,1,1, 1.544, 10258.790, 417.145, 53013.876 23/04/03,23:21:01,03,07,1, 11.9,1,1, 1.544, 10258.804, 417.140, 53013.877 23/04/03,23:21:01,04,07,1, 11.9,1,1, 1.544, 10258.809, 417.103, 53013.997 23/04/03,23:21:01,05,07,1, 11.9,1,1, 1.544, 10258.816, 417.123, 53013.936 23/04/03,23:21:01,06,07,1, 11.9,1,1, 1.544, 10258.840, 417.125, 53013.971 23/04/03,23:21:01,07,07,1, 11.9,1,1, 1.544, 10258.860, 417.127, 53013.987 23/04/03,23:21:01,08,07,1, 11.9,1,1, 1.544, 10258.883, 417.099, 53013.987 23/04/03,23:21:01,09,07,1, 11.9,1,1, 1.544, 10258.886, 417.084, 53013.992 23/04/03,23:21:01,10,07,1, 11.9,1,1, 1.544, 10258.893, 417.081, 53014.064 23/04/03,23:21:01,11,07,1, 11.9,1,1, 1.544, 10258.916, 417.103, 53014.077 23/04/03,23:21:01,12,07,1, 11.9,1,1, 1.544, 10258.952, 417.089, 53014.152 23/04/03,23:21:01,13,07,1, 11.9,1,1, 1.544, 10258.946, 417.092, 53014.161 23/04/03,23:21:01,14,07,1, 11.9,1,1, 1.544, 10258.953, 417.080, 53014.205 23/04/03,23:21:01,15,07,1, 11.9,1,1, 1.544, 10258.971, 417.102, 53014.231 23/04/03,23:21:01,16,07,1, 11.9,1,1, 1.544, 10258.968, 417.084, 53014.264 23/04/03,23:21:01,17,07,1, 11.9,1,1, 1.544, 10258.982, 417.069, 53014.258 23/04/03,23:21:01,18,07,1, 11.9,1,1, 1.544, 10258.989, 417.069, 53014.307 23/04/03,23:21:01,19,07,1, 11.9,1,1, 1.544, 10259.011, 417.084, 53014.351 23/04/03,23:21:02,00,07,1, 11.8,1,1, 1.547, 10259.005, 417.084, 53014.351 23/04/03,23:21:02,01,07,1, 11.8,1,1, 1.547, 10259.029, 417.089, 53014.429 23/04/03,23:21:02,02,07,1, 11.8,1,1, 1.547, 10259.035, 417.070, 53014.451 23/04/03,23:21:02,03,07,1, 11.8,1,1, 1.547, 10259.039, 417.066, 53014.492 23/04/03,23:21:02,04,07,1, 11.8,1,1, 1.547, 10259.047, 417.073, 53014.510 23/04/03,23:21:02,05,07,1, 11.8,1,1, 1.547, 10259.031, 417.066, 53014.534 23/04/03,23:21:02,06,07,1, 11.8,1,1, 1.547, 10259.056, 417.062, 53014.561 23/04/03,23:21:02,07,07,1, 11.8,1,1, 1.547, 10259.058, 417.049, 53014.601 23/04/03,23:21:02,08,07,1, 11.8,1,1, 1.547, 10259.058, 417.063, 53014.624 23/04/03,23:21:02,09,07,1, 11.8,1,1, 1.547, 10259.065, 417.057, 53014.634 23/04/03,23:21:02,10,07,1, 11.8,1,1, 1.547, 10259.053, 417.074, 53014.666 23/04/03,23:21:02,11,07,1, 11.8,1,1, 1.547, 10259.053, 417.043, 53014.674 23/04/03,23:21:02,12,07,1, 11.8,1,1, 1.547, 10259.065, 417.080, 53014.705 23/04/03,23:21:02,13,07,1, 11.8,1,1, 1.547, 10259.053, 417.067, 53014.941 23/04/03,23:21:02,14,07,1, 11.8,1,1, 1.547, 10259.057, 417.061, 53014.832 23/04/03,23:21:02,15,07,1, 11.8,1,1, 1.547, 10259.082, 417.069, 53014.824 23/04/03,23:21:02,16,07,1, 11.8,1,1, 1.547, 10259.076, 417.077, 53014.870 23/04/03,23:21:02,17,07,1, 11.8,1,1, 1.547, 10259.048, 417.089, 53014.866 23/04/03,23:21:02,18,07,1, 11.8,1,1, 1.547, 10259.061, 417.074, 53014.935 23/04/03,23:21:02,19,07,1, 11.8,1,1, 1.547, 10259.058, 417.085, 53014.957 23/04/03,23:21:03,00,07,1, 11.9,1,1, 1.545, 10259.055, 417.085, 53014.957 23/04/03,23:21:03,01,07,1, 11.9,1,1, 1.545, 10259.057, 417.097, 53015.006 23/04/03,23:21:03,02,07,1, 11.9,1,1, 1.545, 10259.063, 417.108, 53015.054 23/04/03,23:21:03,03,07,1, 11.9,1,1, 1.545, 10259.049, 417.094, 53015.068 23/04/03,23:21:03,04,07,1, 11.9,1,1, 1.545, 10259.052, 417.128, 53015.078 23/04/03,23:21:03,05,07,1, 11.9,1,1, 1.545, 10259.040, 417.118, 53015.159 23/04/03,23:21:03,06,07,1, 11.9,1,1, 1.545, 10259.052, 417.150, 53015.131 23/04/03,23:21:03,07,07,1, 11.9,1,1, 1.545, 10259.042, 417.127, 53015.196 23/04/03,23:21:03,08,07,1, 11.9,1,1, 1.545, 10259.036, 417.147, 53015.203 23/04/03,23:21:03,09,07,1, 11.9,1,1, 1.545, 10259.059, 417.126, 53015.179 23/04/03,23:21:03,10,07,1, 11.9,1,1, 1.545, 10259.039, 417.147, 53015.297 23/04/03,23:21:03,11,07,1, 11.9,1,1, 1.545, 10259.025, 417.187, 53015.298 23/04/03,23:21:03,12,07,1, 11.9,1,1, 1.545, 10259.065, 417.199, 53015.317 23/04/03,23:21:03,13,07,1, 11.9,1,1, 1.545, 10259.026, 417.204, 53015.398 23/04/03,23:21:03,14,07,1, 11.9,1,1, 1.545, 10259.056, 417.232, 53015.396 23/04/03,23:21:03,15,07,1, 11.9,1,1, 1.545, 10259.032, 417.201, 53015.432 23/04/03,23:21:03,16,07,1, 11.9,1,1, 1.545, 10259.060, 417.190, 53015.453 23/04/03,23:21:03,17,07,1, 11.9,1,1, 1.545, 10259.032, 417.214, 53015.474 23/04/03,23:21:03,18,07,1, 11.9,1,1, 1.545, 10259.043, 417.223, 53015.518 23/04/03,23:21:03,19,07,1, 11.9,1,1, 1.545, 10259.040, 417.239, 53015.539 23/04/03,23:21:04,00,07,1, 11.9,1,1, 1.540, 10259.038, 417.239, 53015.539 23/04/03,23:21:04,01,07,1, 11.9,1,1, 1.540, 10259.040, 417.292, 53015.691 23/04/03,23:21:04,02,07,1, 11.9,1,1, 1.540, 10259.066, 417.285, 53015.644 23/04/03,23:21:04,03,07,1, 11.9,1,1, 1.540, 10259.049, 417.297, 53015.679 23/04/03,23:21:04,04,07,1, 11.9,1,1, 1.540, 10259.058, 417.315, 53015.744 23/04/03,23:21:04,05,07,1, 11.9,1,1, 1.540, 10259.043, 417.317, 53015.786 23/04/03,23:21:04,06,07,1, 11.9,1,1, 1.540, 10259.050, 417.331, 53015.807 23/04/03,23:21:04,07,07,1, 11.9,1,1, 1.540, 10259.044, 417.354, 53015.847 23/04/03,23:21:04,08,07,1, 11.9,1,1, 1.540, 10259.036, 417.337, 53015.856 23/04/03,23:21:04,09,07,1, 11.9,1,1, 1.540, 10259.043, 417.344, 53015.849 23/04/03,23:21:04,10,07,1, 11.9,1,1, 1.540, 10259.029, 417.362, 53015.919 23/04/03,23:21:04,11,07,1, 11.9,1,1, 1.540, 10259.005, 417.346, 53015.875 23/04/03,23:21:04,12,07,1, 11.9,1,1, 1.540, 10259.021, 417.363, 53015.967 23/04/03,23:21:04,13,07,1, 11.9,1,1, 1.540, 10259.024, 417.363, 53015.994 23/04/03,23:21:04,14,07,1, 11.9,1,1, 1.540, 10259.019, 417.359, 53016.008 23/04/03,23:21:04,15,07,1, 11.9,1,1, 1.540, 10259.026, 417.365, 53016.058 23/04/03,23:21:04,16,07,1, 11.9,1,1, 1.540, 10259.024, 417.346, 53016.071 23/04/03,23:21:04,17,07,1, 11.9,1,1, 1.540, 10259.004, 417.350, 53016.120 23/04/03,23:21:04,18,07,1, 11.9,1,1, 1.540, 10259.015, 417.370, 53016.128 23/04/03,23:21:04,19,07,1, 11.9,1,1, 1.540, 10259.008, 417.376, 53016.146 23/04/03,23:21:05,00,07,1, 11.9,1,1, 1.546, 10259.005, 417.376, 53016.146 23/04/03,23:21:05,01,07,1, 11.9,1,1, 1.546, 10258.997, 417.393, 53016.224 23/04/03,23:21:05,02,07,1, 11.9,1,1, 1.546, 10258.997, 417.364, 53016.288 23/04/03,23:21:05,03,07,1, 11.9,1,1, 1.546, 10258.998, 417.381, 53016.295 23/04/03,23:21:05,04,07,1, 11.9,1,1, 1.546, 10258.974, 417.371, 53016.329 23/04/03,23:21:05,05,07,1, 11.9,1,1, 1.546, 10258.987, 417.397, 53016.331 23/04/03,23:21:05,06,07,1, 11.9,1,1, 1.546, 10258.997, 417.386, 53016.350 23/04/03,23:21:05,07,07,1, 11.9,1,1, 1.546, 10258.984, 417.375, 53016.389 23/04/03,23:21:05,08,07,1, 11.9,1,1, 1.546, 10258.969, 417.400, 53016.439 23/04/03,23:21:05,09,07,1, 11.9,1,1, 1.546, 10258.983, 417.388, 53016.429 23/04/03,23:21:05,10,07,1, 11.9,1,1, 1.546, 10258.963, 417.378, 53016.491 23/04/03,23:21:05,11,07,1, 11.9,1,1, 1.546, 10258.991, 417.383, 53016.535 23/04/03,23:21:05,12,07,1, 11.9,1,1, 1.546, 10258.969, 417.376, 53016.558 23/04/03,23:21:05,13,07,1, 11.9,1,1, 1.546, 10258.982, 417.364, 53016.571 23/04/03,23:21:05,14,07,1, 11.9,1,1, 1.546, 10258.998, 417.376, 53016.611 23/04/03,23:21:05,15,07,1, 11.9,1,1, 1.546, 10258.991, 417.380, 53016.649 23/04/03,23:21:05,16,07,1, 11.9,1,1, 1.546, 10258.997, 417.374, 53016.698 23/04/03,23:21:05,17,07,1, 11.9,1,1, 1.546, 10259.007, 417.384, 53016.717 23/04/03,23:21:05,18,07,1, 11.9,1,1, 1.546, 10258.992, 417.375, 53016.767 23/04/03,23:21:05,19,07,1, 11.9,1,1, 1.546, 10258.992, 417.349, 53016.774 23/04/03,23:21:06,00,07,1, 11.9,1,1, 1.545, 10258.988, 417.349, 53016.774 23/04/03,23:21:06,01,07,1, 11.9,1,1, 1.545, 10259.003, 417.351, 53016.861 23/04/03,23:21:06,02,07,1, 11.9,1,1, 1.545, 10259.006, 417.370, 53016.900 23/04/03,23:21:06,03,07,1, 11.9,1,1, 1.545, 10258.998, 417.361, 53016.925 23/04/03,23:21:06,04,07,1, 11.9,1,1, 1.545, 10259.037, 417.347, 53016.955 23/04/03,23:21:06,05,07,1, 11.9,1,1, 1.545, 10259.038, 417.332, 53016.984 23/04/03,23:21:06,06,07,1, 11.9,1,1, 1.545, 10259.033, 417.339, 53017.049 23/04/03,23:21:06,07,07,1, 11.9,1,1, 1.545, 10259.048, 417.333, 53017.087 23/04/03,23:21:06,08,07,1, 11.9,1,1, 1.545, 10259.029, 417.336, 53017.061 23/04/03,23:21:06,09,07,1, 11.9,1,1, 1.545, 10259.059, 417.300, 53017.133 23/04/03,23:21:06,10,07,1, 11.9,1,1, 1.545, 10259.079, 417.327, 53017.184 23/04/03,23:21:06,11,07,1, 11.9,1,1, 1.545, 10259.070, 417.326, 53017.150 23/04/03,23:21:06,12,07,1, 11.9,1,1, 1.545, 10259.108, 417.297, 53017.253 23/04/03,23:21:06,13,07,1, 11.9,1,1, 1.545, 10259.106, 417.291, 53017.238 23/04/03,23:21:06,14,07,1, 11.9,1,1, 1.545, 10259.130, 417.286, 53017.268 23/04/03,23:21:06,15,07,1, 11.9,1,1, 1.545, 10259.160, 417.282, 53017.293 23/04/03,23:21:06,16,07,1, 11.9,1,1, 1.545, 10259.161, 417.280, 53017.343 23/04/03,23:21:06,17,07,1, 11.9,1,1, 1.545, 10259.177, 417.278, 53017.391 23/04/03,23:21:06,18,07,1, 11.9,1,1, 1.545, 10259.180, 417.271, 53017.405 23/04/03,23:21:06,19,07,1, 11.9,1,1, 1.545, 10259.233, 417.292, 53017.480 23/04/03,23:21:07,00,08,1, 11.9,1,1, 1.546, 10259.230, 417.292, 53017.480 23/04/03,23:21:07,01,08,1, 11.9,1,1, 1.546, 10259.232, 417.274, 53017.527 23/04/03,23:21:07,02,08,1, 11.9,1,1, 1.546, 10259.257, 417.257, 53017.546 23/04/03,23:21:07,03,08,1, 11.9,1,1, 1.546, 10259.299, 417.264, 53017.568 23/04/03,23:21:07,04,08,1, 11.9,1,1, 1.546, 10259.315, 417.252, 53017.602 23/04/03,23:21:07,05,08,1, 11.9,1,1, 1.546, 10259.332, 417.217, 53017.618 23/04/03,23:21:07,06,08,1, 11.9,1,1, 1.546, 10259.356, 417.233, 53017.680 23/04/03,23:21:07,07,08,1, 11.9,1,1, 1.546, 10259.372, 417.228, 53017.737 23/04/03,23:21:07,08,08,1, 11.9,1,1, 1.546, 10259.397, 417.216, 53017.730 23/04/03,23:21:07,09,08,1, 11.9,1,1, 1.546, 10259.440, 417.218, 53017.798 23/04/03,23:21:07,10,08,1, 11.9,1,1, 1.546, 10259.442, 417.168, 53017.834 23/04/03,23:21:07,11,08,1, 11.9,1,1, 1.546, 10259.473, 417.212, 53017.867 23/04/03,23:21:07,12,08,1, 11.9,1,1, 1.546, 10259.478, 417.194, 53017.879 23/04/03,23:21:07,13,08,1, 11.9,1,1, 1.546, 10259.503, 417.188, 53017.882 23/04/03,23:21:07,14,08,1, 11.9,1,1, 1.546, 10259.540, 417.186, 53017.921 23/04/03,23:21:07,15,08,1, 11.9,1,1, 1.546, 10259.557, 417.196, 53017.961 23/04/03,23:21:07,16,08,1, 11.9,1,1, 1.546, 10259.585, 417.188, 53017.982 23/04/03,23:21:07,17,08,1, 11.9,1,1, 1.546, 10259.618, 417.155, 53018.008 23/04/03,23:21:07,18,08,1, 11.9,1,1, 1.546, 10259.630, 417.175, 53018.062 23/04/03,23:21:07,19,08,1, 11.9,1,1, 1.546, 10259.667, 417.130, 53018.033 23/04/03,23:21:08,00,08,1, 11.9,1,1, 1.542, 10259.664, 417.130, 53018.033 23/04/03,23:21:08,01,08,1, 11.9,1,1, 1.542, 10259.715, 417.118, 53018.094 23/04/03,23:21:08,02,08,1, 11.9,1,1, 1.542, 10259.743, 417.122, 53018.130 23/04/03,23:21:08,03,08,1, 11.9,1,1, 1.542, 10259.762, 417.096, 53018.170 23/04/03,23:21:08,04,08,1, 11.9,1,1, 1.542, 10259.774, 417.146, 53018.177 23/04/03,23:21:08,05,08,1, 11.9,1,1, 1.542, 10259.824, 417.108, 53018.210 23/04/03,23:21:08,06,08,1, 11.9,1,1, 1.542, 10259.877, 417.106, 53018.271 23/04/03,23:21:08,07,08,1, 11.9,1,1, 1.542, 10259.882, 417.072, 53018.301 23/04/03,23:21:08,08,08,1, 11.9,1,1, 1.542, 10259.950, 417.053, 53018.316 23/04/03,23:21:08,09,08,1, 11.9,1,1, 1.542, 10259.933, 417.032, 53018.145 23/04/03,23:21:08,10,08,1, 11.9,1,1, 1.542, 10259.988, 417.019, 53018.309 23/04/03,23:21:08,11,08,1, 11.9,1,1, 1.542, 10260.020, 416.973, 53018.251 23/04/03,23:21:08,12,08,1, 11.9,1,1, 1.542, 10260.033, 417.003, 53018.344 23/04/03,23:21:08,13,08,1, 11.9,1,1, 1.542, 10260.053, 416.981, 53018.384 23/04/03,23:21:08,14,08,1, 11.9,1,1, 1.542, 10260.081, 416.962, 53018.395 23/04/03,23:21:08,15,08,1, 11.9,1,1, 1.542, 10260.128, 416.940, 53018.428 23/04/03,23:21:08,16,08,1, 11.9,1,1, 1.542, 10260.135, 416.904, 53018.414 23/04/03,23:21:08,17,08,1, 11.9,1,1, 1.542, 10260.184, 416.884, 53018.474 23/04/03,23:21:08,18,08,1, 11.9,1,1, 1.542, 10260.180, 416.873, 53018.456 23/04/03,23:21:08,19,08,1, 11.9,1,1, 1.542, 10260.215, 416.848, 53018.472 23/04/03,23:21:09,00,08,1, 11.9,1,1, 1.545, 10260.215, 416.848, 53018.472 23/04/03,23:21:09,01,08,1, 11.9,1,1, 1.545, 10260.252, 416.802, 53018.461 23/04/03,23:21:09,02,08,1, 11.9,1,1, 1.545, 10260.314, 416.782, 53018.501 23/04/03,23:21:09,03,08,1, 11.9,1,1, 1.545, 10260.303, 416.748, 53018.494 23/04/03,23:21:09,04,08,1, 11.9,1,1, 1.545, 10260.353, 416.710, 53018.536 23/04/03,23:21:09,05,08,1, 11.9,1,1, 1.545, 10260.322, 416.701, 53018.528 23/04/03,23:21:09,06,08,1, 11.9,1,1, 1.545, 10260.337, 416.658, 53018.540 23/04/03,23:21:09,07,08,1, 11.9,1,1, 1.545, 10260.380, 416.652, 53018.541 23/04/03,23:21:09,08,08,1, 11.9,1,1, 1.545, 10260.381, 416.608, 53018.570 23/04/03,23:21:09,09,08,1, 11.9,1,1, 1.545, 10260.376, 416.579, 53018.503 23/04/03,23:21:09,10,08,1, 11.9,1,1, 1.545, 10260.428, 416.564, 53018.596 23/04/03,23:21:09,11,08,1, 11.9,1,1, 1.545, 10260.437, 416.521, 53018.552 23/04/03,23:21:09,12,08,1, 11.9,1,1, 1.545, 10260.468, 416.504, 53018.610 23/04/03,23:21:09,13,08,1, 11.9,1,1, 1.545, 10260.503, 416.465, 53018.655 23/04/03,23:21:09,14,08,1, 11.9,1,1, 1.545, 10260.505, 416.430, 53018.675 23/04/03,23:21:09,15,08,1, 11.9,1,1, 1.545, 10260.532, 416.396, 53018.639 23/04/03,23:21:09,16,08,1, 11.9,1,1, 1.545, 10260.540, 416.373, 53018.625 23/04/03,23:21:09,17,08,1, 11.9,1,1, 1.545, 10260.579, 416.354, 53018.644 23/04/03,23:21:09,18,08,1, 11.9,1,1, 1.545, 10260.583, 416.327, 53018.664 23/04/03,23:21:09,19,08,1, 11.9,1,1, 1.545, 10260.637, 416.309, 53018.676 23/04/03,23:21:10,00,08,1, 11.9,1,1, 1.546, 10260.632, 416.309, 53018.676 23/04/03,23:21:10,01,08,1, 11.9,1,1, 1.546, 10260.675, 416.233, 53018.679 23/04/03,23:21:10,02,08,1, 11.9,1,1, 1.546, 10260.688, 416.199, 53018.708 23/04/03,23:21:10,03,08,1, 11.9,1,1, 1.546, 10260.739, 416.159, 53018.708 23/04/03,23:21:10,04,08,1, 11.9,1,1, 1.546, 10260.734, 416.140, 53018.699 23/04/03,23:21:10,05,08,1, 11.9,1,1, 1.546, 10260.722, 416.116, 53018.697 23/04/03,23:21:10,06,08,1, 11.9,1,1, 1.546, 10260.761, 416.082, 53018.722 23/04/03,23:21:10,07,08,1, 11.9,1,1, 1.546, 10260.781, 416.055, 53018.701 23/04/03,23:21:10,08,08,1, 11.9,1,1, 1.546, 10260.819, 416.055, 53018.750 23/04/03,23:21:10,09,08,1, 11.9,1,1, 1.546, 10260.797, 416.000, 53018.741 23/04/03,23:21:10,10,08,1, 11.9,1,1, 1.546, 10260.857, 415.988, 53018.817 23/04/03,23:21:10,11,08,1, 11.9,1,1, 1.546, 10260.851, 415.945, 53018.752 23/04/03,23:21:10,12,08,1, 11.9,1,1, 1.546, 10260.879, 415.934, 53018.802 23/04/03,23:21:10,13,08,1, 11.9,1,1, 1.546, 10260.892, 415.913, 53018.785 23/04/03,23:21:10,14,08,1, 11.9,1,1, 1.546, 10260.880, 415.898, 53018.831 23/04/03,23:21:10,15,08,1, 11.9,1,1, 1.546, 10260.903, 415.877, 53018.834 23/04/03,23:21:10,16,08,1, 11.9,1,1, 1.546, 10260.942, 415.841, 53018.822 23/04/03,23:21:10,17,08,1, 11.9,1,1, 1.546, 10260.961, 415.794, 53018.820 23/04/03,23:21:10,18,08,1, 11.9,1,1, 1.546, 10260.991, 415.794, 53018.805 23/04/03,23:21:10,19,08,1, 11.9,1,1, 1.546, 10260.975, 415.744, 53018.833 23/04/03,23:21:11,00,08,1, 11.9,1,1, 1.545, 10260.974, 415.744, 53018.833 23/04/03,23:21:11,01,08,1, 11.9,1,1, 1.545, 10261.028, 415.706, 53018.845 23/04/03,23:21:11,02,08,1, 11.9,1,1, 1.545, 10261.048, 415.662, 53018.891 23/04/03,23:21:11,03,08,1, 11.9,1,1, 1.545, 10261.080, 415.609, 53018.889 23/04/03,23:21:11,04,08,1, 11.9,1,1, 1.545, 10261.105, 415.578, 53018.886 23/04/03,23:21:11,05,08,1, 11.9,1,1, 1.545, 10261.142, 415.520, 53018.919 23/04/03,23:21:11,06,08,1, 11.9,1,1, 1.545, 10261.140, 415.483, 53018.584 23/04/03,23:21:11,07,08,1, 11.9,1,1, 1.545, 10261.162, 415.450, 53018.898 23/04/03,23:21:11,08,08,1, 11.9,1,1, 1.545, 10261.179, 415.436, 53018.954 23/04/03,23:21:11,09,08,1, 11.9,1,1, 1.545, 10261.202, 415.385, 53018.936 23/04/03,23:21:11,10,08,1, 11.9,1,1, 1.545, 10261.245, 415.342, 53018.957 23/04/03,23:21:11,11,08,1, 11.9,1,1, 1.545, 10261.265, 415.304, 53018.919 23/04/03,23:21:11,12,08,1, 11.9,1,1, 1.545, 10261.275, 415.267, 53018.923 23/04/03,23:21:11,13,08,1, 11.9,1,1, 1.545, 10261.293, 415.211, 53018.811 23/04/03,23:21:11,14,08,1, 11.9,1,1, 1.545, 10261.303, 415.185, 53019.002 23/04/03,23:21:11,15,08,1, 11.9,1,1, 1.545, 10261.334, 415.143, 53018.972 23/04/03,23:21:11,16,08,1, 11.9,1,1, 1.545, 10261.372, 415.124, 53018.980 23/04/03,23:21:11,17,08,1, 11.9,1,1, 1.545, 10261.381, 415.067, 53018.999 23/04/03,23:21:11,18,08,1, 11.9,1,1, 1.545, 10261.393, 415.010, 53019.018 23/04/03,23:21:11,19,08,1, 11.9,1,1, 1.545, 10261.428, 414.982, 53018.968 23/04/03,23:21:12,00,08,1, 12.0,1,1, 1.545, 10261.425, 414.982, 53018.968 23/04/03,23:21:12,01,08,1, 12.0,1,1, 1.545, 10261.476, 414.890, 53019.012 23/04/03,23:21:12,02,08,1, 12.0,1,1, 1.545, 10261.502, 414.873, 53019.058 23/04/03,23:21:12,03,08,1, 12.0,1,1, 1.545, 10261.502, 414.788, 53019.004 23/04/03,23:21:12,04,08,1, 12.0,1,1, 1.545, 10261.534, 414.749, 53019.011 23/04/03,23:21:12,05,08,1, 12.0,1,1, 1.545, 10261.559, 414.724, 53019.045 23/04/03,23:21:12,06,08,1, 12.0,1,1, 1.545, 10261.578, 414.681, 53019.029 23/04/03,23:21:12,07,08,1, 12.0,1,1, 1.545, 10261.596, 414.640, 53019.098 23/04/03,23:21:12,08,08,1, 12.0,1,1, 1.545, 10261.619, 414.579, 53019.051 23/04/03,23:21:12,09,08,1, 12.0,1,1, 1.545, 10261.650, 414.549, 53019.081 23/04/03,23:21:12,10,08,1, 12.0,1,1, 1.545, 10261.651, 414.510, 53019.073 23/04/03,23:21:12,11,08,1, 12.0,1,1, 1.545, 10261.648, 414.460, 53019.037 23/04/03,23:21:12,12,08,1, 12.0,1,1, 1.545, 10261.696, 414.402, 53019.052 23/04/03,23:21:12,13,08,1, 12.0,1,1, 1.545, 10261.707, 414.355, 53019.067 23/04/03,23:21:12,14,08,1, 12.0,1,1, 1.545, 10261.712, 414.280, 53019.041 23/04/03,23:21:12,15,08,1, 12.0,1,1, 1.545, 10261.756, 414.265, 53019.073 23/04/03,23:21:12,16,08,1, 12.0,1,1, 1.545, 10261.772, 414.227, 53019.100 23/04/03,23:21:12,17,08,1, 12.0,1,1, 1.545, 10261.775, 414.151, 53019.103 23/04/03,23:21:12,18,08,1, 12.0,1,1, 1.545, 10261.819, 414.121, 53019.148 23/04/03,23:21:12,19,08,1, 12.0,1,1, 1.545, 10261.815, 414.064, 53019.107 23/04/03,23:21:13,00,08,1, 11.9,1,1, 1.544, 10261.809, 414.064, 53019.107 23/04/03,23:21:13,01,08,1, 11.9,1,1, 1.544, 10261.847, 413.991, 53019.116 23/04/03,23:21:13,02,08,1, 11.9,1,1, 1.544, 10261.887, 413.952, 53019.309 23/04/03,23:21:13,03,08,1, 11.9,1,1, 1.544, 10261.892, 413.883, 53019.038 23/04/03,23:21:13,04,08,1, 11.9,1,1, 1.544, 10261.895, 413.826, 53019.114 23/04/03,23:21:13,05,08,1, 11.9,1,1, 1.544, 10261.917, 413.798, 53019.124 23/04/03,23:21:13,06,08,1, 11.9,1,1, 1.544, 10261.894, 413.756, 53018.886 23/04/03,23:21:13,07,08,1, 11.9,1,1, 1.544, 10261.948, 413.749, 53019.234 23/04/03,23:21:13,08,08,1, 11.9,1,1, 1.544, 10261.980, 413.692, 53019.203 23/04/03,23:21:13,09,08,1, 11.9,1,1, 1.544, 10261.990, 413.650, 53019.203 23/04/03,23:21:13,10,08,1, 11.9,1,1, 1.544, 10262.006, 413.595, 53019.195 23/04/03,23:21:13,11,08,1, 11.9,1,1, 1.544, 10262.024, 413.576, 53019.185 23/04/03,23:21:13,12,08,1, 11.9,1,1, 1.544, 10262.042, 413.503, 53019.144 23/04/03,23:21:13,13,08,1, 11.9,1,1, 1.544, 10262.057, 413.505, 53019.199 23/04/03,23:21:13,14,08,1, 11.9,1,1, 1.544, 10262.076, 413.453, 53019.218 23/04/03,23:21:13,15,08,1, 11.9,1,1, 1.544, 10262.083, 413.403, 53019.225 23/04/03,23:21:13,16,08,1, 11.9,1,1, 1.544, 10262.127, 413.382, 53019.244 23/04/03,23:21:13,17,08,1, 11.9,1,1, 1.544, 10262.124, 413.360, 53019.232 23/04/03,23:21:13,18,08,1, 11.9,1,1, 1.544, 10262.155, 413.294, 53019.247 23/04/03,23:21:13,19,08,1, 11.9,1,1, 1.544, 10262.167, 413.295, 53019.286 23/04/03,23:21:14,00,08,1, 11.9,1,1, 1.546, 10262.159, 413.295, 53019.286 23/04/03,23:21:14,01,08,1, 11.9,1,1, 1.546, 10262.199, 413.225, 53019.283 23/04/03,23:21:14,02,08,1, 11.9,1,1, 1.546, 10262.217, 413.189, 53019.282 23/04/03,23:21:14,03,08,1, 11.9,1,1, 1.546, 10262.244, 413.170, 53019.348 23/04/03,23:21:14,04,08,1, 11.9,1,1, 1.546, 10262.235, 413.131, 53019.312 23/04/03,23:21:14,05,08,1, 11.9,1,1, 1.546, 10262.262, 413.096, 53019.347 23/04/03,23:21:14,06,08,1, 11.9,1,1, 1.546, 10262.286, 413.081, 53019.337 23/04/03,23:21:14,07,08,1, 11.9,1,1, 1.546, 10262.313, 413.033, 53019.370 23/04/03,23:21:14,08,08,1, 11.9,1,1, 1.546, 10262.329, 413.004, 53019.411 23/04/03,23:21:14,09,08,1, 11.9,1,1, 1.546, 10262.341, 412.952, 53019.361 23/04/03,23:21:14,10,08,1, 11.9,1,1, 1.546, 10262.338, 412.931, 53019.411 23/04/03,23:21:14,11,08,1, 11.9,1,1, 1.546, 10262.358, 412.912, 53019.417 23/04/03,23:21:14,12,08,1, 11.9,1,1, 1.546, 10262.390, 412.901, 53019.442 23/04/03,23:21:14,13,08,1, 11.9,1,1, 1.546, 10262.368, 412.853, 53019.439 23/04/03,23:21:14,14,08,1, 11.9,1,1, 1.546, 10262.415, 412.827, 53019.438 23/04/03,23:21:14,15,08,1, 11.9,1,1, 1.546, 10262.380, 412.785, 53019.272 23/04/03,23:21:14,16,08,1, 11.9,1,1, 1.546, 10262.442, 412.759, 53019.569 23/04/03,23:21:14,17,08,1, 11.9,1,1, 1.546, 10262.479, 412.716, 53019.514 23/04/03,23:21:14,18,08,1, 11.9,1,1, 1.546, 10262.486, 412.705, 53019.506 23/04/03,23:21:14,19,08,1, 11.9,1,1, 1.546, 10262.502, 412.665, 53019.546 23/04/03,23:21:15,00,08,1, 11.9,1,1, 1.543, 10262.501, 412.665, 53019.546 23/04/03,23:21:15,01,08,1, 11.9,1,1, 1.543, 10262.525, 412.621, 53019.554 23/04/03,23:21:15,02,08,1, 11.9,1,1, 1.543, 10262.536, 412.609, 53019.572 23/04/03,23:21:15,03,08,1, 11.9,1,1, 1.543, 10262.512, 412.599, 53019.802 23/04/03,23:21:15,04,08,1, 11.9,1,1, 1.543, 10262.553, 412.582, 53019.593 23/04/03,23:21:15,05,08,1, 11.9,1,1, 1.543, 10262.561, 412.501, 53019.644 23/04/03,23:21:15,06,08,1, 11.9,1,1, 1.543, 10262.540, 412.497, 53019.613 23/04/03,23:21:15,07,08,1, 11.9,1,1, 1.543, 10262.583, 412.468, 53019.604 23/04/03,23:21:15,08,08,1, 11.9,1,1, 1.543, 10262.587, 412.447, 53019.598 23/04/03,23:21:15,09,08,1, 11.9,1,1, 1.543, 10262.598, 412.395, 53019.622 23/04/03,23:21:15,10,08,1, 11.9,1,1, 1.543, 10262.632, 412.368, 53019.662 23/04/03,23:21:15,11,08,1, 11.9,1,1, 1.543, 10262.642, 412.353, 53019.677 23/04/03,23:21:15,12,08,1, 11.9,1,1, 1.543, 10262.628, 412.294, 53019.653 23/04/03,23:21:15,13,08,1, 11.9,1,1, 1.543, 10262.640, 412.276, 53019.685 23/04/03,23:21:15,14,08,1, 11.9,1,1, 1.543, 10262.657, 412.235, 53019.725 23/04/03,23:21:15,15,08,1, 11.9,1,1, 1.543, 10262.692, 412.210, 53019.718 23/04/03,23:21:15,16,08,1, 11.9,1,1, 1.543, 10262.711, 412.195, 53019.743 23/04/03,23:21:15,17,08,1, 11.9,1,1, 1.543, 10262.745, 412.159, 53019.752 23/04/03,23:21:15,18,08,1, 11.9,1,1, 1.543, 10262.738, 412.107, 53019.779 23/04/03,23:21:15,19,08,1, 11.9,1,1, 1.543, 10262.770, 412.066, 53019.825 23/04/03,23:21:16,00,08,1, 11.8,1,1, 1.545, 10262.768, 412.066, 53019.825 23/04/03,23:21:16,01,08,1, 11.8,1,1, 1.545, 10262.812, 412.003, 53019.813 23/04/03,23:21:16,02,08,1, 11.8,1,1, 1.545, 10262.838, 411.944, 53019.835 23/04/03,23:21:16,03,08,1, 11.8,1,1, 1.545, 10262.847, 411.904, 53019.838 23/04/03,23:21:16,04,08,1, 11.8,1,1, 1.545, 10262.865, 411.870, 53019.844 23/04/03,23:21:16,05,08,1, 11.8,1,1, 1.545, 10262.918, 411.847, 53019.857 23/04/03,23:21:16,06,08,1, 11.8,1,1, 1.545, 10262.928, 411.783, 53019.845 23/04/03,23:21:16,07,08,1, 11.8,1,1, 1.545, 10262.927, 411.746, 53019.872 23/04/03,23:21:16,08,08,1, 11.8,1,1, 1.545, 10262.983, 411.678, 53019.905 23/04/03,23:21:16,09,08,1, 11.8,1,1, 1.545, 10262.976, 411.671, 53019.892 23/04/03,23:21:16,10,08,1, 11.8,1,1, 1.545, 10262.997, 411.630, 53019.892 23/04/03,23:21:16,11,08,1, 11.8,1,1, 1.545, 10263.004, 411.588, 53019.921 23/04/03,23:21:16,12,08,1, 11.8,1,1, 1.545, 10263.020, 411.534, 53019.906 23/04/03,23:21:16,13,08,1, 11.8,1,1, 1.545, 10263.033, 411.494, 53019.883 23/04/03,23:21:16,14,08,1, 11.8,1,1, 1.545, 10263.032, 411.443, 53019.910 23/04/03,23:21:16,15,08,1, 11.8,1,1, 1.545, 10263.057, 411.419, 53019.945 23/04/03,23:21:16,16,08,1, 11.8,1,1, 1.545, 10263.078, 411.351, 53019.929 23/04/03,23:21:16,17,08,1, 11.8,1,1, 1.545, 10263.096, 411.344, 53019.936 23/04/03,23:21:16,18,08,1, 11.8,1,1, 1.545, 10263.122, 411.295, 53019.925 23/04/03,23:21:16,19,08,1, 11.8,1,1, 1.545, 10263.119, 411.273, 53019.983 23/04/03,23:21:17,00,08,1, 11.9,1,1, 1.547, 10263.119, 411.273, 53019.983 23/04/03,23:21:17,01,08,1, 11.9,1,1, 1.547, 10263.133, 411.171, 53019.965 23/04/03,23:21:17,02,08,1, 11.9,1,1, 1.547, 10263.156, 411.111, 53020.002 23/04/03,23:21:17,03,08,1, 11.9,1,1, 1.547, 10263.194, 411.069, 53020.047 23/04/03,23:21:17,04,08,1, 11.9,1,1, 1.547, 10263.170, 411.046, 53020.030 23/04/03,23:21:17,05,08,1, 11.9,1,1, 1.547, 10263.204, 411.000, 53020.035 23/04/03,23:21:17,06,08,1, 11.9,1,1, 1.547, 10263.191, 410.979, 53020.060 23/04/03,23:21:17,07,08,1, 11.9,1,1, 1.547, 10263.196, 410.921, 53020.052 23/04/03,23:21:17,08,08,1, 11.9,1,1, 1.547, 10263.222, 410.868, 53020.104 23/04/03,23:21:17,09,08,1, 11.9,1,1, 1.547, 10263.191, 410.833, 53020.055 23/04/03,23:21:17,10,08,1, 11.9,1,1, 1.547, 10263.213, 410.836, 53020.121 23/04/03,23:21:17,11,08,1, 11.9,1,1, 1.547, 10263.198, 410.783, 53020.073 23/04/03,23:21:17,12,08,1, 11.9,1,1, 1.547, 10263.209, 410.758, 53020.090 23/04/03,23:21:17,13,08,1, 11.9,1,1, 1.547, 10263.221, 410.702, 53020.099 23/04/03,23:21:17,14,08,1, 11.9,1,1, 1.547, 10263.229, 410.701, 53020.125 23/04/03,23:21:17,15,08,1, 11.9,1,1, 1.547, 10263.218, 410.647, 53020.143 23/04/03,23:21:17,16,08,1, 11.9,1,1, 1.547, 10263.230, 410.645, 53020.171 23/04/03,23:21:17,17,08,1, 11.9,1,1, 1.547, 10263.234, 410.622, 53020.153 23/04/03,23:21:17,18,08,1, 11.9,1,1, 1.547, 10263.215, 410.573, 53020.235 23/04/03,23:21:17,19,08,1, 11.9,1,1, 1.547, 10263.217, 410.538, 53020.195 23/04/03,23:21:18,00,08,1, 11.9,1,1, 1.546, 10263.211, 410.538, 53020.195 23/04/03,23:21:18,01,08,1, 11.9,1,1, 1.546, 10263.224, 410.505, 53020.251 23/04/03,23:21:18,02,08,1, 11.9,1,1, 1.546, 10263.231, 410.473, 53020.229 23/04/03,23:21:18,03,08,1, 11.9,1,1, 1.546, 10263.226, 410.483, 53020.269 23/04/03,23:21:18,04,08,1, 11.9,1,1, 1.546, 10263.229, 410.465, 53020.337 23/04/03,23:21:18,05,08,1, 11.9,1,1, 1.546, 10263.221, 410.437, 53020.343 23/04/03,23:21:18,06,08,1, 11.9,1,1, 1.546, 10263.228, 410.391, 53020.320 23/04/03,23:21:18,07,08,1, 11.9,1,1, 1.546, 10263.246, 410.424, 53020.362 23/04/03,23:21:18,08,08,1, 11.9,1,1, 1.546, 10263.239, 410.384, 53020.370 23/04/03,23:21:18,09,08,1, 11.9,1,1, 1.546, 10263.249, 410.388, 53020.419 23/04/03,23:21:18,10,08,1, 11.9,1,1, 1.546, 10263.234, 410.376, 53020.454 23/04/03,23:21:18,11,08,1, 11.9,1,1, 1.546, 10263.270, 410.364, 53020.429 23/04/03,23:21:18,12,08,1, 11.9,1,1, 1.546, 10263.272, 410.357, 53020.446 23/04/03,23:21:18,13,08,1, 11.9,1,1, 1.546, 10263.263, 410.334, 53020.472 23/04/03,23:21:18,14,08,1, 11.9,1,1, 1.546, 10263.257, 410.323, 53020.468 23/04/03,23:21:18,15,08,1, 11.9,1,1, 1.546, 10263.268, 410.321, 53020.539 23/04/03,23:21:18,16,08,1, 11.9,1,1, 1.546, 10263.264, 410.308, 53020.552 23/04/03,23:21:18,17,08,1, 11.9,1,1, 1.546, 10263.250, 410.305, 53020.561 23/04/03,23:21:18,18,08,1, 11.9,1,1, 1.546, 10263.240, 410.301, 53020.572 23/04/03,23:21:18,19,08,1, 11.9,1,1, 1.546, 10263.249, 410.292, 53020.604 23/04/03,23:21:19,00,08,1, 11.9,1,1, 1.547, 10263.244, 410.292, 53020.604 23/04/03,23:21:19,01,08,1, 11.9,1,1, 1.547, 10263.270, 410.285, 53020.662 23/04/03,23:21:19,02,08,1, 11.9,1,1, 1.547, 10263.273, 410.249, 53020.669 23/04/03,23:21:19,03,08,1, 11.9,1,1, 1.547, 10263.257, 410.291, 53020.699 23/04/03,23:21:19,04,08,1, 11.9,1,1, 1.547, 10263.287, 410.272, 53020.707 23/04/03,23:21:19,05,08,1, 11.9,1,1, 1.547, 10263.270, 410.272, 53020.710 23/04/03,23:21:19,06,08,1, 11.9,1,1, 1.547, 10263.282, 410.306, 53020.784 23/04/03,23:21:19,07,08,1, 11.9,1,1, 1.547, 10263.320, 410.302, 53020.771 23/04/03,23:21:19,08,08,1, 11.9,1,1, 1.547, 10263.305, 410.286, 53020.872 23/04/03,23:21:19,09,08,1, 11.9,1,1, 1.547, 10263.345, 410.293, 53020.871 23/04/03,23:21:19,10,08,1, 11.9,1,1, 1.547, 10263.321, 410.274, 53021.053 23/04/03,23:21:19,11,08,1, 11.9,1,1, 1.547, 10263.315, 410.248, 53020.806 23/04/03,23:21:19,12,08,1, 11.9,1,1, 1.547, 10263.359, 410.264, 53020.923 23/04/03,23:21:19,13,08,1, 11.9,1,1, 1.547, 10263.378, 410.234, 53020.932 23/04/03,23:21:19,14,08,1, 11.9,1,1, 1.547, 10263.403, 410.268, 53020.945 23/04/03,23:21:19,15,08,1, 11.9,1,1, 1.547, 10263.413, 410.215, 53020.985 23/04/03,23:21:19,16,08,1, 11.9,1,1, 1.547, 10263.419, 410.235, 53021.017 23/04/03,23:21:19,17,08,1, 11.9,1,1, 1.547, 10263.461, 410.204, 53021.029 23/04/03,23:21:19,18,08,1, 11.9,1,1, 1.547, 10263.496, 410.221, 53021.090 23/04/03,23:21:19,19,08,1, 11.9,1,1, 1.547, 10263.515, 410.186, 53021.114 23/04/03,23:21:20,00,08,1, 11.9,1,1, 1.547, 10263.511, 410.186, 53021.114 23/04/03,23:21:20,01,08,1, 11.9,1,1, 1.547, 10263.569, 410.202, 53021.142 23/04/03,23:21:20,02,08,1, 11.9,1,1, 1.547, 10263.591, 410.202, 53021.109 23/04/03,23:21:20,03,08,1, 11.9,1,1, 1.547, 10263.634, 410.194, 53021.141 23/04/03,23:21:20,04,08,1, 11.9,1,1, 1.547, 10263.627, 410.145, 53021.209 23/04/03,23:21:20,05,08,1, 11.9,1,1, 1.547, 10263.709, 410.152, 53021.227 23/04/03,23:21:20,06,08,1, 11.9,1,1, 1.547, 10263.747, 410.137, 53021.285 23/04/03,23:21:20,07,08,1, 11.9,1,1, 1.547, 10263.796, 410.114, 53021.261 23/04/03,23:21:20,08,08,1, 11.9,1,1, 1.547, 10263.794, 410.114, 53021.285 23/04/03,23:21:20,09,08,1, 11.9,1,1, 1.547, 10263.860, 410.109, 53021.335 23/04/03,23:21:20,10,08,1, 11.9,1,1, 1.547, 10263.905, 410.098, 53021.328 23/04/03,23:21:20,11,08,1, 11.9,1,1, 1.547, 10263.937, 410.070, 53021.337 23/04/03,23:21:20,12,08,1, 11.9,1,1, 1.547, 10263.972, 410.067, 53021.354 23/04/03,23:21:20,13,08,1, 11.9,1,1, 1.547, 10264.024, 410.032, 53021.411 23/04/03,23:21:20,14,08,1, 11.9,1,1, 1.547, 10264.070, 410.035, 53021.427 23/04/03,23:21:20,15,08,1, 11.9,1,1, 1.547, 10264.125, 409.999, 53021.446 23/04/03,23:21:20,16,08,1, 11.9,1,1, 1.547, 10264.160, 410.006, 53021.476 23/04/03,23:21:20,17,08,1, 11.9,1,1, 1.547, 10264.242, 410.009, 53021.489 23/04/03,23:21:20,18,08,1, 11.9,1,1, 1.547, 10264.294, 409.947, 53021.491 23/04/03,23:21:20,19,08,1, 11.9,1,1, 1.547, 10264.352, 409.964, 53021.540 23/04/03,23:21:21,00,08,1, 11.9,1,1, 1.545, 10264.345, 409.964, 53021.540 23/04/03,23:21:21,01,08,1, 11.9,1,1, 1.545, 10264.463, 409.909, 53021.557 23/04/03,23:21:21,02,08,1, 11.9,1,1, 1.545, 10264.519, 409.890, 53021.568 23/04/03,23:21:21,03,08,1, 11.9,1,1, 1.545, 10264.590, 409.869, 53021.600 23/04/03,23:21:21,04,08,1, 11.9,1,1, 1.545, 10264.633, 409.858, 53021.620 23/04/03,23:21:21,05,08,1, 11.9,1,1, 1.545, 10264.680, 409.829, 53021.654 23/04/03,23:21:21,06,08,1, 11.9,1,1, 1.545, 10264.737, 409.806, 53021.674 23/04/03,23:21:21,07,08,1, 11.9,1,1, 1.545, 10264.780, 409.783, 53021.671 23/04/03,23:21:21,08,08,1, 11.9,1,1, 1.545, 10264.861, 409.757, 53021.723 23/04/03,23:21:21,09,08,1, 11.9,1,1, 1.545, 10264.909, 409.744, 53021.714 23/04/03,23:21:21,10,08,1, 11.9,1,1, 1.545, 10264.965, 409.715, 53021.716 23/04/03,23:21:21,11,08,1, 11.9,1,1, 1.545, 10264.995, 409.692, 53021.750 23/04/03,23:21:21,12,08,1, 11.9,1,1, 1.545, 10265.087, 409.665, 53021.708 23/04/03,23:21:21,13,08,1, 11.9,1,1, 1.545, 10265.140, 409.657, 53021.758 23/04/03,23:21:21,14,08,1, 11.9,1,1, 1.545, 10265.208, 409.616, 53021.776 23/04/03,23:21:21,15,08,1, 11.9,1,1, 1.545, 10265.245, 409.579, 53021.774 23/04/03,23:21:21,16,08,1, 11.9,1,1, 1.545, 10265.325, 409.545, 53021.802 23/04/03,23:21:21,17,08,1, 11.9,1,1, 1.545, 10265.391, 409.522, 53021.813 23/04/03,23:21:21,18,08,1, 11.9,1,1, 1.545, 10265.451, 409.492, 53021.853 23/04/03,23:21:21,19,08,1, 11.9,1,1, 1.545, 10265.479, 409.453, 53021.841 23/04/03,23:21:22,00,08,1, 11.9,1,1, 1.548, 10265.472, 409.453, 53021.841 23/04/03,23:21:22,01,08,1, 11.9,1,1, 1.548, 10265.614, 409.391, 53021.846 23/04/03,23:21:22,02,08,1, 11.9,1,1, 1.548, 10265.665, 409.345, 53021.834 23/04/03,23:21:22,03,08,1, 11.9,1,1, 1.548, 10265.730, 409.329, 53021.878 23/04/03,23:21:22,04,08,1, 11.9,1,1, 1.548, 10265.778, 409.299, 53021.908 23/04/03,23:21:22,05,08,1, 11.9,1,1, 1.548, 10265.863, 409.249, 53021.916 23/04/03,23:21:22,06,08,1, 11.9,1,1, 1.548, 10265.923, 409.231, 53021.908 23/04/03,23:21:22,07,08,1, 11.9,1,1, 1.548, 10265.967, 409.186, 53021.931 23/04/03,23:21:22,08,08,1, 11.9,1,1, 1.548, 10266.043, 409.179, 53021.956 23/04/03,23:21:22,09,08,1, 11.9,1,1, 1.548, 10266.108, 409.140, 53021.932 23/04/03,23:21:22,10,08,1, 11.9,1,1, 1.548, 10266.150, 409.092, 53021.933 23/04/03,23:21:22,11,08,1, 11.9,1,1, 1.548, 10266.248, 409.050, 53021.933 23/04/03,23:21:22,12,08,1, 11.9,1,1, 1.548, 10266.292, 409.028, 53021.954 23/04/03,23:21:22,13,08,1, 11.9,1,1, 1.548, 10266.349, 408.984, 53021.985 23/04/03,23:21:22,14,08,1, 11.9,1,1, 1.548, 10266.418, 408.936, 53021.987 23/04/03,23:21:22,15,08,1, 11.9,1,1, 1.548, 10266.488, 408.893, 53021.980 23/04/03,23:21:22,16,08,1, 11.9,1,1, 1.548, 10266.522, 408.888, 53021.927 23/04/03,23:21:22,17,08,1, 11.9,1,1, 1.548, 10266.579, 408.833, 53021.975 23/04/03,23:21:22,18,08,1, 11.9,1,1, 1.548, 10266.655, 408.789, 53021.967 23/04/03,23:21:22,19,08,1, 11.9,1,1, 1.548, 10266.727, 408.771, 53021.992 23/04/03,23:21:23,00,08,1, 11.9,1,1, 1.544, 10266.724, 408.771, 53021.992 23/04/03,23:21:23,01,08,1, 11.9,1,1, 1.544, 10266.847, 408.674, 53022.006 23/04/03,23:21:23,02,08,1, 11.9,1,1, 1.544, 10266.912, 408.643, 53021.971 23/04/03,23:21:23,03,08,1, 11.9,1,1, 1.544, 10266.973, 408.599, 53022.000 23/04/03,23:21:23,04,08,1, 11.9,1,1, 1.544, 10267.032, 408.549, 53021.975 23/04/03,23:21:23,05,08,1, 11.9,1,1, 1.544, 10267.097, 408.517, 53021.961 23/04/03,23:21:23,06,08,1, 11.9,1,1, 1.544, 10267.150, 408.455, 53021.979 23/04/03,23:21:23,07,08,1, 11.9,1,1, 1.544, 10267.231, 408.419, 53021.949 23/04/03,23:21:23,08,08,1, 11.9,1,1, 1.544, 10267.308, 408.379, 53021.936 23/04/03,23:21:23,09,08,1, 11.9,1,1, 1.544, 10267.345, 408.353, 53021.970 23/04/03,23:21:23,10,08,1, 11.9,1,1, 1.544, 10267.437, 408.328, 53021.950 23/04/03,23:21:23,11,08,1, 11.9,1,1, 1.544, 10267.473, 408.264, 53021.928 23/04/03,23:21:23,12,08,1, 11.9,1,1, 1.544, 10267.530, 408.204, 53021.942 23/04/03,23:21:23,13,08,1, 11.9,1,1, 1.544, 10267.625, 408.173, 53021.922 23/04/03,23:21:23,14,08,1, 11.9,1,1, 1.544, 10267.703, 408.107, 53021.930 23/04/03,23:21:23,15,08,1, 11.9,1,1, 1.544, 10267.768, 408.093, 53021.932 23/04/03,23:21:23,16,08,1, 11.9,1,1, 1.544, 10267.780, 408.011, 53021.923 23/04/03,23:21:23,17,08,1, 11.9,1,1, 1.544, 10267.889, 407.992, 53021.894 23/04/03,23:21:23,18,08,1, 11.9,1,1, 1.544, 10267.975, 407.917, 53021.887 23/04/03,23:21:23,19,08,1, 11.9,1,1, 1.544, 10268.030, 407.873, 53021.879 23/04/03,23:21:24,00,08,1, 11.8,1,1, 1.543, 10268.025, 407.873, 53021.879 23/04/03,23:21:24,01,08,1, 11.8,1,1, 1.543, 10268.170, 407.798, 53021.866 23/04/03,23:21:24,02,08,1, 11.8,1,1, 1.543, 10268.233, 407.762, 53021.886 23/04/03,23:21:24,03,08,1, 11.8,1,1, 1.543, 10268.277, 407.708, 53021.864 23/04/03,23:21:24,04,08,1, 11.8,1,1, 1.543, 10268.352, 407.669, 53021.835 23/04/03,23:21:24,05,08,1, 11.8,1,1, 1.543, 10268.407, 407.598, 53021.800 23/04/03,23:21:24,06,08,1, 11.8,1,1, 1.543, 10268.473, 407.578, 53021.823 23/04/03,23:21:24,07,08,1, 11.8,1,1, 1.543, 10268.525, 407.508, 53021.791 23/04/03,23:21:24,08,08,1, 11.8,1,1, 1.543, 10268.622, 407.464, 53021.777 23/04/03,23:21:24,09,08,1, 11.8,1,1, 1.543, 10268.685, 407.423, 53021.776 23/04/03,23:21:24,10,08,1, 11.8,1,1, 1.543, 10268.723, 407.374, 53021.797 23/04/03,23:21:24,11,08,1, 11.8,1,1, 1.543, 10268.783, 407.297, 53021.768 23/04/03,23:21:24,12,08,1, 11.8,1,1, 1.543, 10268.859, 407.273, 53021.775 23/04/03,23:21:24,13,08,1, 11.8,1,1, 1.543, 10268.923, 407.205, 53021.728 23/04/03,23:21:24,14,08,1, 11.8,1,1, 1.543, 10268.923, 407.189, 53021.873 23/04/03,23:21:24,15,08,1, 11.8,1,1, 1.543, 10269.034, 407.113, 53021.692 23/04/03,23:21:24,16,08,1, 11.8,1,1, 1.543, 10269.073, 407.081, 53021.680 23/04/03,23:21:24,17,08,1, 11.8,1,1, 1.543, 10269.133, 407.029, 53021.642 23/04/03,23:21:24,18,08,1, 11.8,1,1, 1.543, 10269.189, 406.984, 53021.611 23/04/03,23:21:24,19,08,1, 11.8,1,1, 1.543, 10269.264, 406.928, 53021.598 23/04/03,23:21:25,00,08,1, 11.9,1,1, 1.544, 10269.260, 406.928, 53021.598 23/04/03,23:21:25,01,08,1, 11.9,1,1, 1.544, 10269.375, 406.849, 53021.589 23/04/03,23:21:25,02,08,1, 11.9,1,1, 1.544, 10269.426, 406.759, 53021.550 23/04/03,23:21:25,03,08,1, 11.9,1,1, 1.544, 10269.442, 406.710, 53021.523 23/04/03,23:21:25,04,08,1, 11.9,1,1, 1.544, 10269.526, 406.665, 53021.499 23/04/03,23:21:25,05,08,1, 11.9,1,1, 1.544, 10269.529, 406.620, 53021.459 23/04/03,23:21:25,06,08,1, 11.9,1,1, 1.544, 10269.631, 406.573, 53021.337 23/04/03,23:21:25,07,08,1, 11.9,1,1, 1.544, 10269.655, 406.537, 53021.512 23/04/03,23:21:25,08,08,1, 11.9,1,1, 1.544, 10269.716, 406.499, 53021.460 23/04/03,23:21:25,09,08,1, 11.9,1,1, 1.544, 10269.763, 406.465, 53021.493 23/04/03,23:21:25,10,08,1, 11.9,1,1, 1.544, 10269.804, 406.387, 53021.418 23/04/03,23:21:25,11,08,1, 11.9,1,1, 1.544, 10269.859, 406.370, 53021.426 23/04/03,23:21:25,12,08,1, 11.9,1,1, 1.544, 10269.923, 406.300, 53021.334 23/04/03,23:21:25,13,08,1, 11.9,1,1, 1.544, 10269.970, 406.239, 53021.355 23/04/03,23:21:25,14,08,1, 11.9,1,1, 1.544, 10270.009, 406.221, 53021.338 23/04/03,23:21:25,15,08,1, 11.9,1,1, 1.544, 10270.075, 406.169, 53021.316 23/04/03,23:21:25,16,08,1, 11.9,1,1, 1.544, 10270.152, 406.116, 53021.330 23/04/03,23:21:25,17,08,1, 11.9,1,1, 1.544, 10270.190, 406.073, 53021.309 23/04/03,23:21:25,18,08,1, 11.9,1,1, 1.544, 10270.229, 406.026, 53021.287 23/04/03,23:21:25,19,08,1, 11.9,1,1, 1.544, 10270.273, 405.982, 53021.227 23/04/03,23:21:26,00,08,1, 11.9,1,1, 1.545, 10270.270, 405.982, 53021.227 23/04/03,23:21:26,01,08,1, 11.9,1,1, 1.545, 10270.358, 405.895, 53021.188 23/04/03,23:21:26,02,08,1, 11.9,1,1, 1.545, 10270.415, 405.867, 53021.172 23/04/03,23:21:26,03,08,1, 11.9,1,1, 1.545, 10270.451, 405.816, 53021.133 23/04/03,23:21:26,04,08,1, 11.9,1,1, 1.545, 10270.498, 405.778, 53021.150 23/04/03,23:21:26,05,08,1, 11.9,1,1, 1.545, 10270.561, 405.736, 53021.110 23/04/03,23:21:26,06,08,1, 11.9,1,1, 1.545, 10270.605, 405.690, 53021.091 23/04/03,23:21:26,07,08,1, 11.9,1,1, 1.545, 10270.642, 405.640, 53021.052 23/04/03,23:21:26,08,08,1, 11.9,1,1, 1.545, 10270.689, 405.620, 53021.049 23/04/03,23:21:26,09,08,1, 11.9,1,1, 1.545, 10270.730, 405.578, 53021.047 23/04/03,23:21:26,10,08,1, 11.9,1,1, 1.545, 10270.765, 405.534, 53021.054 23/04/03,23:21:26,11,08,1, 11.9,1,1, 1.545, 10270.834, 405.503, 53021.009 23/04/03,23:21:26,12,08,1, 11.9,1,1, 1.545, 10270.859, 405.472, 53021.048 23/04/03,23:21:26,13,08,1, 11.9,1,1, 1.545, 10270.931, 405.409, 53020.921 23/04/03,23:21:26,14,08,1, 11.9,1,1, 1.545, 10270.963, 405.378, 53020.909 23/04/03,23:21:26,15,08,1, 11.9,1,1, 1.545, 10271.019, 405.355, 53020.892 23/04/03,23:21:26,16,08,1, 11.9,1,1, 1.545, 10271.084, 405.314, 53020.899 23/04/03,23:21:26,17,08,1, 11.9,1,1, 1.545, 10271.119, 405.262, 53020.836 23/04/03,23:21:26,18,08,1, 11.9,1,1, 1.545, 10271.168, 405.240, 53020.868 23/04/03,23:21:26,19,08,1, 11.9,1,1, 1.545, 10271.215, 405.196, 53020.843 23/04/03,23:21:27,00,08,1, 11.9,1,1, 1.545, 10271.213, 405.196, 53020.843 23/04/03,23:21:27,01,08,1, 11.9,1,1, 1.545, 10271.278, 405.122, 53020.775 23/04/03,23:21:27,02,08,1, 11.9,1,1, 1.545, 10271.312, 405.094, 53020.758 23/04/03,23:21:27,03,08,1, 11.9,1,1, 1.545, 10271.382, 405.044, 53020.736 23/04/03,23:21:27,04,08,1, 11.9,1,1, 1.545, 10271.418, 405.015, 53020.689 23/04/03,23:21:27,05,08,1, 11.9,1,1, 1.545, 10271.468, 404.972, 53020.727 23/04/03,23:21:27,06,08,1, 11.9,1,1, 1.545, 10271.512, 404.938, 53020.677 23/04/03,23:21:27,07,08,1, 11.9,1,1, 1.545, 10271.551, 404.886, 53020.639 23/04/03,23:21:27,08,08,1, 11.9,1,1, 1.545, 10271.604, 404.890, 53020.641 23/04/03,23:21:27,09,08,1, 11.9,1,1, 1.545, 10271.627, 404.822, 53020.632 23/04/03,23:21:27,10,08,1, 11.9,1,1, 1.545, 10271.671, 404.808, 53020.592 23/04/03,23:21:27,11,08,1, 11.9,1,1, 1.545, 10271.746, 404.753, 53020.565 23/04/03,23:21:27,12,08,1, 11.9,1,1, 1.545, 10271.756, 404.694, 53020.512 23/04/03,23:21:27,13,08,1, 11.9,1,1, 1.545, 10271.796, 404.673, 53020.549 23/04/03,23:21:27,14,08,1, 11.9,1,1, 1.545, 10271.865, 404.650, 53020.491 23/04/03,23:21:27,15,08,1, 11.9,1,1, 1.545, 10271.899, 404.610, 53020.462 23/04/03,23:21:27,16,08,1, 11.9,1,1, 1.545, 10271.973, 404.564, 53020.451 23/04/03,23:21:27,17,08,1, 11.9,1,1, 1.545, 10272.013, 404.506, 53020.406 23/04/03,23:21:27,18,08,1, 11.9,1,1, 1.545, 10272.044, 404.498, 53020.403 23/04/03,23:21:27,19,08,1, 11.9,1,1, 1.545, 10272.099, 404.460, 53020.364 23/04/03,23:21:28,00,08,1, 11.8,1,1, 1.545, 10272.098, 404.460, 53020.364 23/04/03,23:21:28,01,08,1, 11.8,1,1, 1.545, 10272.187, 404.383, 53020.329 23/04/03,23:21:28,02,08,1, 11.8,1,1, 1.545, 10272.250, 404.346, 53020.305 23/04/03,23:21:28,03,08,1, 11.8,1,1, 1.545, 10272.259, 404.302, 53020.283 23/04/03,23:21:28,04,08,1, 11.8,1,1, 1.545, 10272.364, 404.243, 53020.252 23/04/03,23:21:28,05,08,1, 11.8,1,1, 1.545, 10272.383, 404.238, 53020.207 23/04/03,23:21:28,06,08,1, 11.8,1,1, 1.545, 10272.457, 404.199, 53020.185 23/04/03,23:21:28,07,08,1, 11.8,1,1, 1.545, 10272.482, 404.174, 53020.146 23/04/03,23:21:28,08,08,1, 11.8,1,1, 1.545, 10272.540, 404.156, 53020.113 23/04/03,23:21:28,09,08,1, 11.8,1,1, 1.545, 10272.590, 404.091, 53020.079 23/04/03,23:21:28,10,08,1, 11.8,1,1, 1.545, 10272.613, 404.059, 53020.091 23/04/03,23:21:28,11,08,1, 11.8,1,1, 1.545, 10272.659, 404.009, 53020.036 23/04/03,23:21:28,12,08,1, 11.8,1,1, 1.545, 10272.749, 404.003, 53020.032 23/04/03,23:21:28,13,08,1, 11.8,1,1, 1.545, 10272.801, 403.974, 53019.996 23/04/03,23:21:28,14,08,1, 11.8,1,1, 1.545, 10272.841, 403.921, 53019.952 23/04/03,23:21:28,15,08,1, 11.8,1,1, 1.545, 10272.867, 403.915, 53019.919 23/04/03,23:21:28,16,08,1, 11.8,1,1, 1.545, 10272.937, 403.859, 53019.889 23/04/03,23:21:28,17,08,1, 11.8,1,1, 1.545, 10272.967, 403.849, 53019.875 23/04/03,23:21:28,18,08,1, 11.8,1,1, 1.545, 10273.006, 403.799, 53019.840 23/04/03,23:21:28,19,08,1, 11.8,1,1, 1.545, 10273.063, 403.790, 53019.807 23/04/03,23:21:29,00,08,1, 11.9,1,1, 1.545, 10273.057, 403.790, 53019.807 23/04/03,23:21:29,01,08,1, 11.9,1,1, 1.545, 10273.134, 403.743, 53019.775 23/04/03,23:21:29,02,08,1, 11.9,1,1, 1.545, 10273.152, 403.703, 53019.725 23/04/03,23:21:29,03,08,1, 11.9,1,1, 1.545, 10273.213, 403.666, 53019.686 23/04/03,23:21:29,04,08,1, 11.9,1,1, 1.545, 10273.221, 403.633, 53019.637 23/04/03,23:21:29,05,08,1, 11.9,1,1, 1.545, 10273.285, 403.628, 53019.629 23/04/03,23:21:29,06,08,1, 11.9,1,1, 1.545, 10273.305, 403.580, 53019.596 23/04/03,23:21:29,07,08,1, 11.9,1,1, 1.545, 10273.352, 403.538, 53019.580 23/04/03,23:21:29,08,08,1, 11.9,1,1, 1.545, 10273.355, 403.505, 53019.512 23/04/03,23:21:29,09,08,1, 11.9,1,1, 1.545, 10273.414, 403.502, 53019.497 23/04/03,23:21:29,10,08,1, 11.9,1,1, 1.545, 10273.458, 403.465, 53019.512 23/04/03,23:21:29,11,08,1, 11.9,1,1, 1.545, 10273.470, 403.409, 53019.466 23/04/03,23:21:29,12,08,1, 11.9,1,1, 1.545, 10273.509, 403.371, 53019.434 23/04/03,23:21:29,13,08,1, 11.9,1,1, 1.545, 10273.538, 403.350, 53019.412 23/04/03,23:21:29,14,08,1, 11.9,1,1, 1.545, 10273.550, 403.337, 53019.359 23/04/03,23:21:29,15,08,1, 11.9,1,1, 1.545, 10273.595, 403.316, 53019.331 23/04/03,23:21:29,16,08,1, 11.9,1,1, 1.545, 10273.603, 403.265, 53019.285 23/04/03,23:21:29,17,08,1, 11.9,1,1, 1.545, 10273.599, 403.225, 53019.265 23/04/03,23:21:29,18,08,1, 11.9,1,1, 1.545, 10273.616, 403.193, 53019.206 23/04/03,23:21:29,19,08,1, 11.9,1,1, 1.545, 10273.655, 403.182, 53019.211 23/04/03,23:21:30,00,08,1, 12.0,1,1, 1.548, 10273.650, 403.182, 53019.211 23/04/03,23:21:30,01,08,1, 12.0,1,1, 1.548, 10273.686, 403.130, 53019.172 23/04/03,23:21:30,02,08,1, 12.0,1,1, 1.548, 10273.698, 403.095, 53019.129 23/04/03,23:21:30,03,08,1, 12.0,1,1, 1.548, 10273.716, 403.084, 53019.110 23/04/03,23:21:30,04,08,1, 12.0,1,1, 1.548, 10273.733, 403.047, 53019.044 23/04/03,23:21:30,05,08,1, 12.0,1,1, 1.548, 10273.769, 403.008, 53019.044 23/04/03,23:21:30,06,08,1, 12.0,1,1, 1.548, 10273.777, 402.991, 53019.002 23/04/03,23:21:30,07,08,1, 12.0,1,1, 1.548, 10273.782, 402.944, 53019.012 23/04/03,23:21:30,08,08,1, 12.0,1,1, 1.548, 10273.781, 402.945, 53018.989 23/04/03,23:21:30,09,08,1, 12.0,1,1, 1.548, 10273.797, 402.921, 53018.956 23/04/03,23:21:30,10,08,1, 12.0,1,1, 1.548, 10273.789, 402.880, 53018.988 23/04/03,23:21:30,11,08,1, 12.0,1,1, 1.548, 10273.825, 402.853, 53018.874 23/04/03,23:21:30,12,08,1, 12.0,1,1, 1.548, 10273.783, 402.832, 53018.896 23/04/03,23:21:30,13,08,1, 12.0,1,1, 1.548, 10273.807, 402.803, 53018.844 23/04/03,23:21:30,14,08,1, 12.0,1,1, 1.548, 10273.811, 402.788, 53018.794 23/04/03,23:21:30,15,08,1, 12.0,1,1, 1.548, 10273.809, 402.796, 53018.815 23/04/03,23:21:30,16,08,1, 12.0,1,1, 1.548, 10273.774, 402.741, 53018.754 23/04/03,23:21:30,17,08,1, 12.0,1,1, 1.548, 10273.810, 402.745, 53018.766 23/04/03,23:21:30,18,08,1, 12.0,1,1, 1.548, 10273.828, 402.709, 53018.765 23/04/03,23:21:30,19,08,1, 12.0,1,1, 1.548, 10273.825, 402.700, 53018.697 23/04/03,23:21:31,00,08,1, 11.9,1,1, 1.546, 10273.817, 402.700, 53018.697 23/04/03,23:21:31,01,08,1, 11.9,1,1, 1.546, 10273.799, 402.661, 53018.663 23/04/03,23:21:31,02,08,1, 11.9,1,1, 1.546, 10273.799, 402.611, 53018.660 23/04/03,23:21:31,03,08,1, 11.9,1,1, 1.546, 10273.784, 402.589, 53018.615 23/04/03,23:21:31,04,08,1, 11.9,1,1, 1.546, 10273.779, 402.560, 53018.631 23/04/03,23:21:31,05,08,1, 11.9,1,1, 1.546, 10273.787, 402.559, 53018.575 23/04/03,23:21:31,06,08,1, 11.9,1,1, 1.546, 10273.790, 402.544, 53018.564 23/04/03,23:21:31,07,08,1, 11.9,1,1, 1.546, 10273.805, 402.506, 53018.540 23/04/03,23:21:31,08,08,1, 11.9,1,1, 1.546, 10273.797, 402.509, 53018.488 23/04/03,23:21:31,09,08,1, 11.9,1,1, 1.546, 10273.776, 402.458, 53018.494 23/04/03,23:21:31,10,08,1, 11.9,1,1, 1.546, 10273.768, 402.454, 53018.442 23/04/03,23:21:31,11,08,1, 11.9,1,1, 1.546, 10273.767, 402.406, 53018.450 23/04/03,23:21:31,12,08,1, 11.9,1,1, 1.546, 10273.772, 402.394, 53018.415 23/04/03,23:21:31,13,08,1, 11.9,1,1, 1.546, 10273.755, 402.342, 53018.415 23/04/03,23:21:31,14,08,1, 11.9,1,1, 1.546, 10273.744, 402.363, 53018.399 23/04/03,23:21:31,15,08,1, 11.9,1,1, 1.546, 10273.765, 402.317, 53018.356 23/04/03,23:21:31,16,08,1, 11.9,1,1, 1.546, 10273.728, 402.321, 53018.341 23/04/03,23:21:31,17,08,1, 11.9,1,1, 1.546, 10273.734, 402.280, 53018.328 23/04/03,23:21:31,18,08,1, 11.9,1,1, 1.546, 10273.729, 402.267, 53018.309 23/04/03,23:21:31,19,08,1, 11.9,1,1, 1.546, 10273.711, 402.232, 53018.298 23/04/03,23:21:32,00,08,1, 11.8,1,1, 1.543, 10273.708, 402.232, 53018.298 23/04/03,23:21:32,01,08,1, 11.8,1,1, 1.543, 10273.706, 402.177, 53018.212 23/04/03,23:21:32,02,08,1, 11.8,1,1, 1.543, 10273.712, 402.179, 53018.218 23/04/03,23:21:32,03,08,1, 11.8,1,1, 1.543, 10273.691, 402.130, 53018.187 23/04/03,23:21:32,04,08,1, 11.8,1,1, 1.543, 10273.664, 402.133, 53018.159 23/04/03,23:21:32,05,08,1, 11.8,1,1, 1.543, 10273.673, 402.077, 53018.134 23/04/03,23:21:32,06,08,1, 11.8,1,1, 1.543, 10273.700, 402.075, 53018.052 23/04/03,23:21:32,07,08,1, 11.8,1,1, 1.543, 10273.664, 402.043, 53018.139 23/04/03,23:21:32,08,08,1, 11.8,1,1, 1.543, 10273.677, 402.037, 53018.099 23/04/03,23:21:32,09,08,1, 11.8,1,1, 1.543, 10273.674, 401.995, 53018.062 23/04/03,23:21:32,10,08,1, 11.8,1,1, 1.543, 10273.640, 401.967, 53018.061 23/04/03,23:21:32,11,08,1, 11.8,1,1, 1.543, 10273.676, 401.947, 53017.991 23/04/03,23:21:32,12,08,1, 11.8,1,1, 1.543, 10273.646, 401.927, 53017.972 23/04/03,23:21:32,13,08,1, 11.8,1,1, 1.543, 10273.665, 401.910, 53017.964 23/04/03,23:21:32,14,08,1, 11.8,1,1, 1.543, 10273.636, 401.881, 53017.940 23/04/03,23:21:32,15,08,1, 11.8,1,1, 1.543, 10273.664, 401.884, 53017.941 23/04/03,23:21:32,16,08,1, 11.8,1,1, 1.543, 10273.661, 401.834, 53017.894 23/04/03,23:21:32,17,08,1, 11.8,1,1, 1.543, 10273.643, 401.826, 53017.878 23/04/03,23:21:32,18,08,1, 11.8,1,1, 1.543, 10273.644, 401.810, 53017.814 23/04/03,23:21:32,19,08,1, 11.8,1,1, 1.543, 10273.611, 401.791, 53017.795 23/04/03,23:21:33,00,07,1, 11.8,1,1, 1.543, 10273.608, 401.791, 53017.795 23/04/03,23:21:33,01,07,1, 11.8,1,1, 1.543, 10273.648, 401.728, 53017.781 23/04/03,23:21:33,02,07,1, 11.8,1,1, 1.543, 10273.654, 401.691, 53017.769 23/04/03,23:21:33,03,07,1, 11.8,1,1, 1.543, 10273.670, 401.696, 53017.756 23/04/03,23:21:33,04,07,1, 11.8,1,1, 1.543, 10273.646, 401.675, 53017.708 23/04/03,23:21:33,05,07,1, 11.8,1,1, 1.543, 10273.658, 401.672, 53017.692 23/04/03,23:21:33,06,07,1, 11.8,1,1, 1.543, 10273.667, 401.635, 53017.708 23/04/03,23:21:33,07,07,1, 11.8,1,1, 1.543, 10273.673, 401.603, 53017.672 23/04/03,23:21:33,08,07,1, 11.8,1,1, 1.543, 10273.673, 401.568, 53017.577 23/04/03,23:21:33,09,07,1, 11.8,1,1, 1.543, 10273.676, 401.547, 53017.593 23/04/03,23:21:33,10,07,1, 11.8,1,1, 1.543, 10273.712, 401.530, 53017.570 23/04/03,23:21:33,11,07,1, 11.8,1,1, 1.543, 10273.698, 401.507, 53017.577 23/04/03,23:21:33,12,07,1, 11.8,1,1, 1.543, 10273.661, 401.500, 53017.539 23/04/03,23:21:33,13,07,1, 11.8,1,1, 1.543, 10273.670, 401.487, 53017.530 23/04/03,23:21:33,14,07,1, 11.8,1,1, 1.543, 10273.671, 401.468, 53017.549 23/04/03,23:21:33,15,07,1, 11.8,1,1, 1.543, 10273.679, 401.431, 53017.503 23/04/03,23:21:33,16,07,1, 11.8,1,1, 1.543, 10273.664, 401.409, 53017.460 23/04/03,23:21:33,17,07,1, 11.8,1,1, 1.543, 10273.680, 401.396, 53017.443 23/04/03,23:21:33,18,07,1, 11.8,1,1, 1.543, 10273.652, 401.387, 53017.411 23/04/03,23:21:33,19,07,1, 11.8,1,1, 1.543, 10273.673, 401.324, 53017.438 23/04/03,23:21:34,00,07,1, 11.9,1,1, 1.545, 10273.666, 401.324, 53017.438 23/04/03,23:21:34,01,07,1, 11.9,1,1, 1.545, 10273.683, 401.337, 53017.388 23/04/03,23:21:34,02,07,1, 11.9,1,1, 1.545, 10273.690, 401.310, 53017.411 23/04/03,23:21:34,03,07,1, 11.9,1,1, 1.545, 10273.685, 401.258, 53017.394 23/04/03,23:21:34,04,07,1, 11.9,1,1, 1.545, 10273.702, 401.269, 53017.346 23/04/03,23:21:34,05,07,1, 11.9,1,1, 1.545, 10273.694, 401.253, 53017.318 23/04/03,23:21:34,06,07,1, 11.9,1,1, 1.545, 10273.713, 401.227, 53017.317 23/04/03,23:21:34,07,07,1, 11.9,1,1, 1.545, 10273.691, 401.202, 53017.315 23/04/03,23:21:34,08,07,1, 11.9,1,1, 1.545, 10273.685, 401.185, 53017.283 23/04/03,23:21:34,09,07,1, 11.9,1,1, 1.545, 10273.703, 401.192, 53017.292 23/04/03,23:21:34,10,07,1, 11.9,1,1, 1.545, 10273.708, 401.145, 53017.249 23/04/03,23:21:34,11,07,1, 11.9,1,1, 1.545, 10273.733, 401.152, 53017.260 23/04/03,23:21:34,12,07,1, 11.9,1,1, 1.545, 10273.747, 401.096, 53017.225 23/04/03,23:21:34,13,07,1, 11.9,1,1, 1.545, 10273.747, 401.140, 53017.180 23/04/03,23:21:34,14,07,1, 11.9,1,1, 1.545, 10273.726, 401.119, 53017.173 23/04/03,23:21:34,15,07,1, 11.9,1,1, 1.545, 10273.744, 401.111, 53017.157 23/04/03,23:21:34,16,07,1, 11.9,1,1, 1.545, 10273.737, 401.081, 53017.114 23/04/03,23:21:34,17,07,1, 11.9,1,1, 1.545, 10273.775, 401.076, 53017.117 23/04/03,23:21:34,18,07,1, 11.9,1,1, 1.545, 10273.772, 401.066, 53017.136 23/04/03,23:21:34,19,07,1, 11.9,1,1, 1.545, 10273.765, 401.074, 53017.126 23/04/03,23:21:35,00,07,1, 11.9,1,1, 1.547, 10273.758, 401.074, 53017.126 23/04/03,23:21:35,01,07,1, 11.9,1,1, 1.547, 10273.798, 401.027, 53017.086 23/04/03,23:21:35,02,07,1, 11.9,1,1, 1.547, 10273.813, 401.025, 53017.061 23/04/03,23:21:35,03,07,1, 11.9,1,1, 1.547, 10273.806, 401.012, 53017.089 23/04/03,23:21:35,04,07,1, 11.9,1,1, 1.547, 10273.856, 401.003, 53016.972 23/04/03,23:21:35,05,07,1, 11.9,1,1, 1.547, 10273.845, 400.994, 53016.992 23/04/03,23:21:35,06,07,1, 11.9,1,1, 1.547, 10273.879, 400.974, 53016.941 23/04/03,23:21:35,07,07,1, 11.9,1,1, 1.547, 10273.892, 400.981, 53016.968 23/04/03,23:21:35,08,07,1, 11.9,1,1, 1.547, 10273.893, 400.950, 53016.899 23/04/03,23:21:35,09,07,1, 11.9,1,1, 1.547, 10273.916, 400.929, 53016.925 23/04/03,23:21:35,10,07,1, 11.9,1,1, 1.547, 10273.903, 400.916, 53016.895 23/04/03,23:21:35,11,07,1, 11.9,1,1, 1.547, 10273.923, 400.925, 53016.923 23/04/03,23:21:35,12,07,1, 11.9,1,1, 1.547, 10273.922, 400.929, 53016.895 23/04/03,23:21:35,13,07,1, 11.9,1,1, 1.547, 10273.935, 400.900, 53016.875 23/04/03,23:21:35,14,07,1, 11.9,1,1, 1.547, 10273.960, 400.879, 53016.845 23/04/03,23:21:35,15,07,1, 11.9,1,1, 1.547, 10273.973, 400.885, 53016.814 23/04/03,23:21:35,16,07,1, 11.9,1,1, 1.547, 10273.985, 400.856, 53016.806 23/04/03,23:21:35,17,07,1, 11.9,1,1, 1.547, 10274.007, 400.857, 53016.845 23/04/03,23:21:35,18,07,1, 11.9,1,1, 1.547, 10274.015, 400.825, 53016.806 23/04/03,23:21:35,19,07,1, 11.9,1,1, 1.547, 10274.032, 400.812, 53016.825 23/04/03,23:21:36,00,07,1, 11.9,1,1, 1.545, 10274.025, 400.812, 53016.825 23/04/03,23:21:36,01,07,1, 11.9,1,1, 1.545, 10274.036, 400.774, 53016.761 23/04/03,23:21:36,02,07,1, 11.9,1,1, 1.545, 10274.063, 400.766, 53016.758 23/04/03,23:21:36,03,07,1, 11.9,1,1, 1.545, 10274.087, 400.787, 53016.744 23/04/03,23:21:36,04,07,1, 11.9,1,1, 1.545, 10274.087, 400.750, 53016.726 23/04/03,23:21:36,05,07,1, 11.9,1,1, 1.545, 10274.132, 400.757, 53016.728 23/04/03,23:21:36,06,07,1, 11.9,1,1, 1.545, 10274.131, 400.757, 53016.714 23/04/03,23:21:36,07,07,1, 11.9,1,1, 1.545, 10274.142, 400.706, 53016.698 23/04/03,23:21:36,08,07,1, 11.9,1,1, 1.545, 10274.169, 400.722, 53016.669 23/04/03,23:21:36,09,07,1, 11.9,1,1, 1.545, 10274.190, 400.690, 53016.661 23/04/03,23:21:36,10,07,1, 11.9,1,1, 1.545, 10274.207, 400.670, 53016.673 23/04/03,23:21:36,11,07,1, 11.9,1,1, 1.545, 10274.243, 400.654, 53016.641 23/04/03,23:21:36,12,07,1, 11.9,1,1, 1.545, 10274.244, 400.635, 53016.618 23/04/03,23:21:36,13,07,1, 11.9,1,1, 1.545, 10274.267, 400.591, 53016.625 23/04/03,23:21:36,14,07,1, 11.9,1,1, 1.545, 10274.293, 400.583, 53016.575 23/04/03,23:21:36,15,07,1, 11.9,1,1, 1.545, 10274.312, 400.596, 53016.580 23/04/03,23:21:36,16,07,1, 11.9,1,1, 1.545, 10274.344, 400.546, 53016.563 23/04/03,23:21:36,17,07,1, 11.9,1,1, 1.545, 10274.376, 400.513, 53016.530 23/04/03,23:21:36,18,07,1, 11.9,1,1, 1.545, 10274.407, 400.494, 53016.529 23/04/03,23:21:36,19,07,1, 11.9,1,1, 1.545, 10274.417, 400.454, 53016.501 23/04/03,23:21:37,00,07,1, 11.9,1,1, 1.542, 10274.409, 400.454, 53016.501 23/04/03,23:21:37,01,07,1, 11.9,1,1, 1.542, 10274.440, 400.436, 53016.474 23/04/03,23:21:37,02,07,1, 11.9,1,1, 1.542, 10274.450, 400.376, 53016.417 23/04/03,23:21:37,03,07,1, 11.9,1,1, 1.542, 10274.495, 400.365, 53016.399 23/04/03,23:21:37,04,07,1, 11.9,1,1, 1.542, 10274.486, 400.332, 53016.398 23/04/03,23:21:37,05,07,1, 11.9,1,1, 1.542, 10274.516, 400.304, 53016.370 23/04/03,23:21:37,06,07,1, 11.9,1,1, 1.542, 10274.525, 400.290, 53016.348 23/04/03,23:21:37,07,07,1, 11.9,1,1, 1.542, 10274.536, 400.238, 53016.322 23/04/03,23:21:37,08,07,1, 11.9,1,1, 1.542, 10274.565, 400.199, 53016.254 23/04/03,23:21:37,09,07,1, 11.9,1,1, 1.542, 10274.546, 400.158, 53016.293 23/04/03,23:21:37,10,07,1, 11.9,1,1, 1.542, 10274.573, 400.141, 53016.217 23/04/03,23:21:37,11,07,1, 11.9,1,1, 1.542, 10274.611, 400.125, 53016.249 23/04/03,23:21:37,12,07,1, 11.9,1,1, 1.542, 10274.606, 400.070, 53016.259 23/04/03,23:21:37,13,07,1, 11.9,1,1, 1.542, 10274.616, 400.093, 53016.288 23/04/03,23:21:37,14,07,1, 11.9,1,1, 1.542, 10274.628, 400.023, 53016.215 23/04/03,23:21:37,15,07,1, 11.9,1,1, 1.542, 10274.604, 400.021, 53016.198 23/04/03,23:21:37,16,07,1, 11.9,1,1, 1.542, 10274.635, 399.970, 53016.146 23/04/03,23:21:37,17,07,1, 11.9,1,1, 1.542, 10274.646, 399.931, 53016.118 23/04/03,23:21:37,18,07,1, 11.9,1,1, 1.542, 10274.670, 399.911, 53016.104 23/04/03,23:21:37,19,07,1, 11.9,1,1, 1.542, 10274.660, 399.881, 53016.085 23/04/03,23:21:38,00,07,1, 11.9,1,1, 1.544, 10274.659, 399.881, 53016.085 23/04/03,23:21:38,01,07,1, 11.9,1,1, 1.544, 10274.656, 399.824, 53016.052 23/04/03,23:21:38,02,07,1, 11.9,1,1, 1.544, 10274.666, 399.752, 53016.076 23/04/03,23:21:38,03,07,1, 11.9,1,1, 1.544, 10274.657, 399.757, 53016.060 23/04/03,23:21:38,04,07,1, 11.9,1,1, 1.544, 10274.661, 399.680, 53016.013 23/04/03,23:21:38,05,07,1, 11.9,1,1, 1.544, 10274.642, 399.664, 53016.017 23/04/03,23:21:38,06,07,1, 11.9,1,1, 1.544, 10274.658, 399.629, 53015.998 23/04/03,23:21:38,07,07,1, 11.9,1,1, 1.544, 10274.634, 399.592, 53015.922 23/04/03,23:21:38,08,07,1, 11.9,1,1, 1.544, 10274.629, 399.534, 53015.969 23/04/03,23:21:38,09,07,1, 11.9,1,1, 1.544, 10274.656, 399.519, 53015.954 23/04/03,23:21:38,10,07,1, 11.9,1,1, 1.544, 10274.639, 399.502, 53015.938 23/04/03,23:21:38,11,07,1, 11.9,1,1, 1.544, 10274.641, 399.433, 53015.874 23/04/03,23:21:38,12,07,1, 11.9,1,1, 1.544, 10274.646, 399.428, 53015.905 23/04/03,23:21:38,13,07,1, 11.9,1,1, 1.544, 10274.636, 399.387, 53015.877 23/04/03,23:21:38,14,07,1, 11.9,1,1, 1.544, 10274.634, 399.385, 53015.827 23/04/03,23:21:38,15,07,1, 11.9,1,1, 1.544, 10274.610, 399.332, 53015.829 23/04/03,23:21:38,16,07,1, 11.9,1,1, 1.544, 10274.609, 399.307, 53015.798 23/04/03,23:21:38,17,07,1, 11.9,1,1, 1.544, 10274.608, 399.301, 53015.812 23/04/03,23:21:38,18,07,1, 11.9,1,1, 1.544, 10274.611, 399.273, 53015.791 23/04/03,23:21:38,19,07,1, 11.9,1,1, 1.544, 10274.616, 399.223, 53015.750 23/04/03,23:21:39,00,07,1, 11.9,1,1, 1.543, 10274.609, 399.223, 53015.750 23/04/03,23:21:39,01,07,1, 11.9,1,1, 1.543, 10274.595, 399.184, 53015.764 23/04/03,23:21:39,02,07,1, 11.9,1,1, 1.543, 10274.600, 399.163, 53015.703 23/04/03,23:21:39,03,07,1, 11.9,1,1, 1.543, 10274.612, 399.119, 53015.672 23/04/03,23:21:39,04,07,1, 11.9,1,1, 1.543, 10274.600, 399.119, 53015.680 23/04/03,23:21:39,05,07,1, 11.9,1,1, 1.543, 10274.604, 399.075, 53015.654 23/04/03,23:21:39,06,07,1, 11.9,1,1, 1.543, 10274.584, 399.071, 53015.649 23/04/03,23:21:39,07,07,1, 11.9,1,1, 1.543, 10274.600, 399.063, 53015.608 23/04/03,23:21:39,08,07,1, 11.9,1,1, 1.543, 10274.591, 399.037, 53015.603 23/04/03,23:21:39,09,07,1, 11.9,1,1, 1.543, 10274.597, 399.031, 53015.618 23/04/03,23:21:39,10,07,1, 11.9,1,1, 1.543, 10274.598, 399.002, 53015.637 23/04/03,23:21:39,11,07,1, 11.9,1,1, 1.543, 10274.609, 398.989, 53015.601 23/04/03,23:21:39,12,07,1, 11.9,1,1, 1.543, 10274.586, 399.002, 53015.705 23/04/03,23:21:39,13,07,1, 11.9,1,1, 1.543, 10274.611, 398.964, 53015.514 23/04/03,23:21:39,14,07,1, 11.9,1,1, 1.543, 10274.601, 398.951, 53015.539 23/04/03,23:21:39,15,07,1, 11.9,1,1, 1.543, 10274.590, 398.928, 53015.513 23/04/03,23:21:39,16,07,1, 11.9,1,1, 1.543, 10274.568, 398.889, 53015.493 23/04/03,23:21:39,17,07,1, 11.9,1,1, 1.543, 10274.577, 398.891, 53015.489 23/04/03,23:21:39,18,07,1, 11.9,1,1, 1.543, 10274.580, 398.874, 53015.511 23/04/03,23:21:39,19,07,1, 11.9,1,1, 1.543, 10274.553, 398.869, 53015.475 23/04/03,23:21:40,00,07,1, 11.8,1,1, 1.543, 10274.551, 398.869, 53015.475 23/04/03,23:21:40,01,07,1, 11.8,1,1, 1.543, 10274.576, 398.849, 53015.460 23/04/03,23:21:40,02,07,1, 11.8,1,1, 1.543, 10274.583, 398.853, 53015.458 23/04/03,23:21:40,03,07,1, 11.8,1,1, 1.543, 10274.572, 398.821, 53015.459 23/04/03,23:21:40,04,07,1, 11.8,1,1, 1.543, 10274.553, 398.834, 53015.394 23/04/03,23:21:40,05,07,1, 11.8,1,1, 1.543, 10274.567, 398.807, 53015.405 23/04/03,23:21:40,06,07,1, 11.8,1,1, 1.543, 10274.569, 398.797, 53015.386 23/04/03,23:21:40,07,07,1, 11.8,1,1, 1.543, 10274.552, 398.773, 53015.363 23/04/03,23:21:40,08,07,1, 11.8,1,1, 1.543, 10274.569, 398.755, 53015.369 23/04/03,23:21:40,09,07,1, 11.8,1,1, 1.543, 10274.594, 398.752, 53015.343 23/04/03,23:21:40,10,07,1, 11.8,1,1, 1.543, 10274.559, 398.757, 53015.373 23/04/03,23:21:40,11,07,1, 11.8,1,1, 1.543, 10274.596, 398.740, 53015.348 23/04/03,23:21:40,12,07,1, 11.8,1,1, 1.543, 10274.575, 398.738, 53015.329 23/04/03,23:21:40,13,07,1, 11.8,1,1, 1.543, 10274.594, 398.695, 53015.324 23/04/03,23:21:40,14,07,1, 11.8,1,1, 1.543, 10274.597, 398.709, 53015.303 23/04/03,23:21:40,15,07,1, 11.8,1,1, 1.543, 10274.621, 398.710, 53015.293 23/04/03,23:21:40,16,07,1, 11.8,1,1, 1.543, 10274.603, 398.708, 53015.288 23/04/03,23:21:40,17,07,1, 11.8,1,1, 1.543, 10274.647, 398.706, 53015.279 23/04/03,23:21:40,18,07,1, 11.8,1,1, 1.543, 10274.634, 398.673, 53015.239 23/04/03,23:21:40,19,07,1, 11.8,1,1, 1.543, 10274.644, 398.674, 53015.223 23/04/03,23:21:41,00,07,1, 11.9,1,1, 1.547, 10274.643, 398.674, 53015.223 23/04/03,23:21:41,01,07,1, 11.9,1,1, 1.547, 10274.668, 398.633, 53015.204 23/04/03,23:21:41,02,07,1, 11.9,1,1, 1.547, 10274.660, 398.633, 53015.192 23/04/03,23:21:41,03,07,1, 11.9,1,1, 1.547, 10274.697, 398.626, 53015.177 23/04/03,23:21:41,04,07,1, 11.9,1,1, 1.547, 10274.687, 398.640, 53015.213 23/04/03,23:21:41,05,07,1, 11.9,1,1, 1.547, 10274.690, 398.637, 53015.142 23/04/03,23:21:41,06,07,1, 11.9,1,1, 1.547, 10274.721, 398.618, 53015.160 23/04/03,23:21:41,07,07,1, 11.9,1,1, 1.547, 10274.713, 398.601, 53015.097 23/04/03,23:21:41,08,07,1, 11.9,1,1, 1.547, 10274.724, 398.626, 53015.210 23/04/03,23:21:41,09,07,1, 11.9,1,1, 1.547, 10274.824, 398.576, 53015.081 23/04/03,23:21:41,10,07,1, 11.9,1,1, 1.547, 10274.752, 398.601, 53015.067 23/04/03,23:21:41,11,07,1, 11.9,1,1, 1.547, 10274.786, 398.564, 53015.073 23/04/03,23:21:41,12,07,1, 11.9,1,1, 1.547, 10274.794, 398.577, 53015.064 23/04/03,23:21:41,13,07,1, 11.9,1,1, 1.547, 10274.798, 398.590, 53015.082 23/04/03,23:21:41,14,07,1, 11.9,1,1, 1.547, 10274.815, 398.552, 53015.064 23/04/03,23:21:41,15,07,1, 11.9,1,1, 1.547, 10274.828, 398.553, 53015.084 23/04/03,23:21:41,16,07,1, 11.9,1,1, 1.547, 10274.855, 398.563, 53014.980 23/04/03,23:21:41,17,07,1, 11.9,1,1, 1.547, 10274.843, 398.538, 53015.009 23/04/03,23:21:41,18,07,1, 11.9,1,1, 1.547, 10274.852, 398.566, 53014.940 23/04/03,23:21:41,19,07,1, 11.9,1,1, 1.547, 10274.878, 398.545, 53014.940 23/04/03,23:21:42,00,07,1, 11.9,1,1, 1.544, 10274.876, 398.545, 53014.940 23/04/03,23:21:42,01,07,1, 11.9,1,1, 1.544, 10274.891, 398.549, 53014.963 23/04/03,23:21:42,02,07,1, 11.9,1,1, 1.544, 10274.907, 398.521, 53014.947 23/04/03,23:21:42,03,07,1, 11.9,1,1, 1.544, 10274.950, 398.550, 53014.954 23/04/03,23:21:42,04,07,1, 11.9,1,1, 1.544, 10274.939, 398.527, 53014.921 23/04/03,23:21:42,05,07,1, 11.9,1,1, 1.544, 10274.951, 398.544, 53014.919 23/04/03,23:21:42,06,07,1, 11.9,1,1, 1.544, 10274.953, 398.533, 53014.907 23/04/03,23:21:42,07,07,1, 11.9,1,1, 1.544, 10274.946, 398.501, 53014.881 23/04/03,23:21:42,08,07,1, 11.9,1,1, 1.544, 10274.957, 398.515, 53014.856 23/04/03,23:21:42,09,07,1, 11.9,1,1, 1.544, 10274.969, 398.532, 53014.855 23/04/03,23:21:42,10,07,1, 11.9,1,1, 1.544, 10274.938, 398.492, 53014.829 23/04/03,23:21:42,11,07,1, 11.9,1,1, 1.544, 10274.981, 398.502, 53014.824 23/04/03,23:21:42,12,07,1, 11.9,1,1, 1.544, 10274.993, 398.510, 53014.798 23/04/03,23:21:42,13,07,1, 11.9,1,1, 1.544, 10274.994, 398.536, 53014.809 23/04/03,23:21:42,14,07,1, 11.9,1,1, 1.544, 10275.013, 398.504, 53014.760 23/04/03,23:21:42,15,07,1, 11.9,1,1, 1.544, 10275.011, 398.478, 53014.737 23/04/03,23:21:42,16,07,1, 11.9,1,1, 1.544, 10275.012, 398.469, 53014.728 23/04/03,23:21:42,17,07,1, 11.9,1,1, 1.544, 10275.045, 398.476, 53014.746 23/04/03,23:21:42,18,07,1, 11.9,1,1, 1.544, 10275.013, 398.454, 53014.674 23/04/03,23:21:42,19,07,1, 11.9,1,1, 1.544, 10275.032, 398.460, 53014.703 23/04/03,23:21:43,00,07,1, 11.9,1,1, 1.544, 10275.027, 398.460, 53014.703 23/04/03,23:21:43,01,07,1, 11.9,1,1, 1.544, 10275.067, 398.449, 53014.716 23/04/03,23:21:43,02,07,1, 11.9,1,1, 1.544, 10275.057, 398.440, 53014.657 23/04/03,23:21:43,03,07,1, 11.9,1,1, 1.544, 10275.090, 398.435, 53014.644 23/04/03,23:21:43,04,07,1, 11.9,1,1, 1.544, 10275.085, 398.440, 53014.626 23/04/03,23:21:43,05,07,1, 11.9,1,1, 1.544, 10275.074, 398.432, 53014.583 23/04/03,23:21:43,06,07,1, 11.9,1,1, 1.544, 10275.114, 398.404, 53014.592 23/04/03,23:21:43,07,07,1, 11.9,1,1, 1.544, 10275.103, 398.412, 53014.574 23/04/03,23:21:43,08,07,1, 11.9,1,1, 1.544, 10275.121, 398.408, 53014.507 23/04/03,23:21:43,09,07,1, 11.9,1,1, 1.544, 10275.108, 398.406, 53014.635 23/04/03,23:21:43,10,07,1, 11.9,1,1, 1.544, 10275.125, 398.399, 53014.535 23/04/03,23:21:43,11,07,1, 11.9,1,1, 1.544, 10275.156, 398.391, 53014.542 23/04/03,23:21:43,12,07,1, 11.9,1,1, 1.544, 10275.156, 398.394, 53014.531 23/04/03,23:21:43,13,07,1, 11.9,1,1, 1.544, 10275.125, 398.373, 53014.460 23/04/03,23:21:43,14,07,1, 11.9,1,1, 1.544, 10275.204, 398.392, 53014.467 23/04/03,23:21:43,15,07,1, 11.9,1,1, 1.544, 10275.170, 398.353, 53014.420 23/04/03,23:21:43,16,07,1, 11.9,1,1, 1.544, 10275.209, 398.375, 53014.422 23/04/03,23:21:43,17,07,1, 11.9,1,1, 1.544, 10275.200, 398.325, 53014.400 23/04/03,23:21:43,18,07,1, 11.9,1,1, 1.544, 10275.207, 398.333, 53014.400 23/04/03,23:21:43,19,07,1, 11.9,1,1, 1.544, 10275.204, 398.295, 53014.348 23/04/03,23:21:44,00,08,1, 11.9,1,1, 1.547, 10275.202, 398.295, 53014.348 23/04/03,23:21:44,01,08,1, 11.9,1,1, 1.547, 10275.229, 398.301, 53014.344 23/04/03,23:21:44,02,08,1, 11.9,1,1, 1.547, 10275.263, 398.326, 53014.352 23/04/03,23:21:44,03,08,1, 11.9,1,1, 1.547, 10275.304, 398.276, 53014.282 23/04/03,23:21:44,04,08,1, 11.9,1,1, 1.547, 10275.306, 398.282, 53014.289 23/04/03,23:21:44,05,08,1, 11.9,1,1, 1.547, 10275.308, 398.276, 53014.252 23/04/03,23:21:44,06,08,1, 11.9,1,1, 1.547, 10275.361, 398.275, 53014.278 23/04/03,23:21:44,07,08,1, 11.9,1,1, 1.547, 10275.364, 398.293, 53014.244 23/04/03,23:21:44,08,08,1, 11.9,1,1, 1.547, 10275.404, 398.231, 53014.223 23/04/03,23:21:44,09,08,1, 11.9,1,1, 1.547, 10275.411, 398.266, 53014.249 23/04/03,23:21:44,10,08,1, 11.9,1,1, 1.547, 10275.449, 398.270, 53014.283 23/04/03,23:21:44,11,08,1, 11.9,1,1, 1.547, 10275.467, 398.222, 53014.216 23/04/03,23:21:44,12,08,1, 11.9,1,1, 1.547, 10275.488, 398.237, 53014.203 23/04/03,23:21:44,13,08,1, 11.9,1,1, 1.547, 10275.480, 398.240, 53014.144 23/04/03,23:21:44,14,08,1, 11.9,1,1, 1.547, 10275.514, 398.227, 53014.139 23/04/03,23:21:44,15,08,1, 11.9,1,1, 1.547, 10275.556, 398.227, 53014.122 23/04/03,23:21:44,16,08,1, 11.9,1,1, 1.547, 10275.601, 398.222, 53014.076 23/04/03,23:21:44,17,08,1, 11.9,1,1, 1.547, 10275.634, 398.218, 53014.070 23/04/03,23:21:44,18,08,1, 11.9,1,1, 1.547, 10275.634, 398.202, 53014.037 23/04/03,23:21:44,19,08,1, 11.9,1,1, 1.547, 10275.674, 398.205, 53014.020 23/04/03,23:21:45,00,08,1, 11.8,1,1, 1.545, 10275.669, 398.205, 53014.020 23/04/03,23:21:45,01,08,1, 11.8,1,1, 1.545, 10275.731, 398.173, 53014.020 23/04/03,23:21:45,02,08,1, 11.8,1,1, 1.545, 10275.759, 398.149, 53013.957 23/04/03,23:21:45,03,08,1, 11.8,1,1, 1.545, 10275.794, 398.150, 53013.966 23/04/03,23:21:45,04,08,1, 11.8,1,1, 1.545, 10275.812, 398.167, 53013.924 23/04/03,23:21:45,05,08,1, 11.8,1,1, 1.545, 10275.824, 398.160, 53013.920 23/04/03,23:21:45,06,08,1, 11.8,1,1, 1.545, 10275.865, 398.149, 53013.947 23/04/03,23:21:45,07,08,1, 11.8,1,1, 1.545, 10275.894, 398.156, 53013.903 23/04/03,23:21:45,08,08,1, 11.8,1,1, 1.545, 10275.937, 398.170, 53013.900 23/04/03,23:21:45,09,08,1, 11.8,1,1, 1.545, 10275.967, 398.138, 53013.850 23/04/03,23:21:45,10,08,1, 11.8,1,1, 1.545, 10275.983, 398.116, 53013.834 23/04/03,23:21:45,11,08,1, 11.8,1,1, 1.545, 10275.995, 398.136, 53013.786 23/04/03,23:21:45,12,08,1, 11.8,1,1, 1.545, 10276.017, 398.118, 53013.782 23/04/03,23:21:45,13,08,1, 11.8,1,1, 1.545, 10276.066, 398.138, 53013.770 23/04/03,23:21:45,14,08,1, 11.8,1,1, 1.545, 10276.085, 398.122, 53013.768 23/04/03,23:21:45,15,08,1, 11.8,1,1, 1.545, 10276.098, 398.134, 53013.798 23/04/03,23:21:45,16,08,1, 11.8,1,1, 1.545, 10276.147, 398.126, 53013.761 23/04/03,23:21:45,17,08,1, 11.8,1,1, 1.545, 10276.164, 398.114, 53013.729 23/04/03,23:21:45,18,08,1, 11.8,1,1, 1.545, 10276.174, 398.118, 53013.769 23/04/03,23:21:45,19,08,1, 11.8,1,1, 1.545, 10276.218, 398.124, 53013.731 23/04/03,23:21:46,00,08,1, 11.9,1,1, 1.545, 10276.212, 398.124, 53013.731 23/04/03,23:21:46,01,08,1, 11.9,1,1, 1.545, 10276.270, 398.120, 53013.654 23/04/03,23:21:46,02,08,1, 11.9,1,1, 1.545, 10276.282, 398.160, 53013.744 23/04/03,23:21:46,03,08,1, 11.9,1,1, 1.545, 10276.269, 398.127, 53013.622 23/04/03,23:21:46,04,08,1, 11.9,1,1, 1.545, 10276.314, 398.136, 53013.722 23/04/03,23:21:46,05,08,1, 11.9,1,1, 1.545, 10276.343, 398.130, 53013.674 23/04/03,23:21:46,06,08,1, 11.9,1,1, 1.545, 10276.355, 398.173, 53013.612 23/04/03,23:21:46,07,08,1, 11.9,1,1, 1.545, 10276.389, 398.143, 53013.594 23/04/03,23:21:46,08,08,1, 11.9,1,1, 1.545, 10276.408, 398.160, 53013.581 23/04/03,23:21:46,09,08,1, 11.9,1,1, 1.545, 10276.458, 398.177, 53013.592 23/04/03,23:21:46,10,08,1, 11.9,1,1, 1.545, 10276.453, 398.184, 53013.610 23/04/03,23:21:46,11,08,1, 11.9,1,1, 1.545, 10276.495, 398.171, 53013.549 23/04/03,23:21:46,12,08,1, 11.9,1,1, 1.545, 10276.519, 398.211, 53013.565 23/04/03,23:21:46,13,08,1, 11.9,1,1, 1.545, 10276.539, 398.179, 53013.532 23/04/03,23:21:46,14,08,1, 11.9,1,1, 1.545, 10276.546, 398.212, 53013.499 23/04/03,23:21:46,15,08,1, 11.9,1,1, 1.545, 10276.616, 398.207, 53013.360 23/04/03,23:21:46,16,08,1, 11.9,1,1, 1.545, 10276.561, 398.231, 53013.534 23/04/03,23:21:46,17,08,1, 11.9,1,1, 1.545, 10276.604, 398.218, 53013.477 23/04/03,23:21:46,18,08,1, 11.9,1,1, 1.545, 10276.654, 398.252, 53013.485 23/04/03,23:21:46,19,08,1, 11.9,1,1, 1.545, 10276.684, 398.249, 53013.404 23/04/03,23:21:47,00,08,1, 11.8,1,1, 1.544, 10276.679, 398.249, 53013.404 23/04/03,23:21:47,01,08,1, 11.8,1,1, 1.544, 10276.713, 398.266, 53013.398 23/04/03,23:21:47,02,08,1, 11.8,1,1, 1.544, 10276.733, 398.292, 53013.405 23/04/03,23:21:47,03,08,1, 11.8,1,1, 1.544, 10276.742, 398.314, 53013.680 23/04/03,23:21:47,04,08,1, 11.8,1,1, 1.544, 10276.782, 398.298, 53013.436 23/04/03,23:21:47,05,08,1, 11.8,1,1, 1.544, 10276.798, 398.282, 53013.372 23/04/03,23:21:47,06,08,1, 11.8,1,1, 1.544, 10276.814, 398.321, 53013.378 23/04/03,23:21:47,07,08,1, 11.8,1,1, 1.544, 10276.823, 398.324, 53013.357 23/04/03,23:21:47,08,08,1, 11.8,1,1, 1.544, 10276.824, 398.358, 53013.292 23/04/03,23:21:47,09,08,1, 11.8,1,1, 1.544, 10276.847, 398.363, 53013.333 23/04/03,23:21:47,10,08,1, 11.8,1,1, 1.544, 10276.860, 398.362, 53013.293 23/04/03,23:21:47,11,08,1, 11.8,1,1, 1.544, 10276.865, 398.371, 53013.308 23/04/03,23:21:47,12,08,1, 11.8,1,1, 1.544, 10276.875, 398.384, 53013.320 23/04/03,23:21:47,13,08,1, 11.8,1,1, 1.544, 10276.877, 398.394, 53013.300 23/04/03,23:21:47,14,08,1, 11.8,1,1, 1.544, 10276.901, 398.408, 53013.256 23/04/03,23:21:47,15,08,1, 11.8,1,1, 1.544, 10276.896, 398.411, 53013.235 23/04/03,23:21:47,16,08,1, 11.8,1,1, 1.544, 10276.919, 398.397, 53013.219 23/04/03,23:21:47,17,08,1, 11.8,1,1, 1.544, 10276.954, 398.416, 53013.249 23/04/03,23:21:47,18,08,1, 11.8,1,1, 1.544, 10276.911, 398.377, 53013.205 23/04/03,23:21:47,19,08,1, 11.8,1,1, 1.544, 10276.941, 398.430, 53013.239 23/04/03,23:21:48,00,08,1, 11.9,1,1, 1.547, 10276.937, 398.430, 53013.239 23/04/03,23:21:48,01,08,1, 11.9,1,1, 1.547, 10276.971, 398.438, 53013.177 23/04/03,23:21:48,02,08,1, 11.9,1,1, 1.547, 10276.975, 398.414, 53013.207 23/04/03,23:21:48,03,08,1, 11.9,1,1, 1.547, 10276.986, 398.464, 53013.177 23/04/03,23:21:48,04,08,1, 11.9,1,1, 1.547, 10276.996, 398.452, 53013.164 23/04/03,23:21:48,05,08,1, 11.9,1,1, 1.547, 10276.997, 398.449, 53013.161 23/04/03,23:21:48,06,08,1, 11.9,1,1, 1.547, 10277.033, 398.439, 53013.104 23/04/03,23:21:48,07,08,1, 11.9,1,1, 1.547, 10277.038, 398.434, 53013.086 23/04/03,23:21:48,08,08,1, 11.9,1,1, 1.547, 10277.046, 398.428, 53013.086 23/04/03,23:21:48,09,08,1, 11.9,1,1, 1.547, 10277.075, 398.440, 53013.106 23/04/03,23:21:48,10,08,1, 11.9,1,1, 1.547, 10277.078, 398.463, 53013.097 23/04/03,23:21:48,11,08,1, 11.9,1,1, 1.547, 10277.075, 398.424, 53013.079 23/04/03,23:21:48,12,08,1, 11.9,1,1, 1.547, 10277.089, 398.417, 53013.045 23/04/03,23:21:48,13,08,1, 11.9,1,1, 1.547, 10277.090, 398.421, 53012.989 23/04/03,23:21:48,14,08,1, 11.9,1,1, 1.547, 10277.124, 398.394, 53012.948 23/04/03,23:21:48,15,08,1, 11.9,1,1, 1.547, 10277.130, 398.444, 53012.959 23/04/03,23:21:48,16,08,1, 11.9,1,1, 1.547, 10277.132, 398.416, 53012.968 23/04/03,23:21:48,17,08,1, 11.9,1,1, 1.547, 10277.153, 398.437, 53012.923 23/04/03,23:21:48,18,08,1, 11.9,1,1, 1.547, 10277.158, 398.394, 53012.914 23/04/03,23:21:48,19,08,1, 11.9,1,1, 1.547, 10277.148, 398.395, 53012.879 23/04/03,23:21:49,00,08,1, 11.9,1,1, 1.543, 10277.146, 398.395, 53012.879 23/04/03,23:21:49,01,08,1, 11.9,1,1, 1.543, 10277.170, 398.370, 53012.926 23/04/03,23:21:49,02,08,1, 11.9,1,1, 1.543, 10277.178, 398.366, 53012.870 23/04/03,23:21:49,03,08,1, 11.9,1,1, 1.543, 10277.193, 398.377, 53012.827 23/04/03,23:21:49,04,08,1, 11.9,1,1, 1.543, 10277.195, 398.364, 53012.836 23/04/03,23:21:49,05,08,1, 11.9,1,1, 1.543, 10277.176, 398.371, 53012.794 23/04/03,23:21:49,06,08,1, 11.9,1,1, 1.543, 10277.200, 398.350, 53012.785 23/04/03,23:21:49,07,08,1, 11.9,1,1, 1.543, 10277.211, 398.338, 53012.779 23/04/03,23:21:49,08,08,1, 11.9,1,1, 1.543, 10277.153, 398.314, 53012.538 23/04/03,23:21:49,09,08,1, 11.9,1,1, 1.543, 10277.233, 398.331, 53012.781 23/04/03,23:21:49,10,08,1, 11.9,1,1, 1.543, 10277.251, 398.331, 53012.628 23/04/03,23:21:49,11,08,1, 11.9,1,1, 1.543, 10277.245, 398.307, 53012.665 23/04/03,23:21:49,12,08,1, 11.9,1,1, 1.543, 10277.231, 398.275, 53012.677 23/04/03,23:21:49,13,08,1, 11.9,1,1, 1.543, 10277.207, 398.300, 53012.663 23/04/03,23:21:49,14,08,1, 11.9,1,1, 1.543, 10277.227, 398.286, 53012.631 23/04/03,23:21:49,15,08,1, 11.9,1,1, 1.543, 10277.235, 398.292, 53012.606 23/04/03,23:21:49,16,08,1, 11.9,1,1, 1.543, 10277.250, 398.301, 53012.618 23/04/03,23:21:49,17,08,1, 11.9,1,1, 1.543, 10277.263, 398.282, 53012.631 23/04/03,23:21:49,18,08,1, 11.9,1,1, 1.543, 10277.258, 398.295, 53012.621 23/04/03,23:21:49,19,08,1, 11.9,1,1, 1.543, 10277.260, 398.263, 53012.554 23/04/03,23:21:50,00,08,1, 11.9,1,1, 1.545, 10277.255, 398.263, 53012.554 23/04/03,23:21:50,01,08,1, 11.9,1,1, 1.545, 10277.254, 398.265, 53012.526 23/04/03,23:21:50,02,08,1, 11.9,1,1, 1.545, 10277.283, 398.269, 53012.667 23/04/03,23:21:50,03,08,1, 11.9,1,1, 1.545, 10277.276, 398.230, 53012.686 23/04/03,23:21:50,04,08,1, 11.9,1,1, 1.545, 10277.294, 398.216, 53012.410 23/04/03,23:21:50,05,08,1, 11.9,1,1, 1.545, 10277.297, 398.211, 53012.362 23/04/03,23:21:50,06,08,1, 11.9,1,1, 1.545, 10277.281, 398.227, 53012.397 23/04/03,23:21:50,07,08,1, 11.9,1,1, 1.545, 10277.298, 398.194, 53012.387 23/04/03,23:21:50,08,08,1, 11.9,1,1, 1.545, 10277.286, 398.212, 53012.361 23/04/03,23:21:50,09,08,1, 11.9,1,1, 1.545, 10277.288, 398.194, 53012.370 23/04/03,23:21:50,10,08,1, 11.9,1,1, 1.545, 10277.281, 398.184, 53012.378 23/04/03,23:21:50,11,08,1, 11.9,1,1, 1.545, 10277.311, 398.166, 53012.344 23/04/03,23:21:50,12,08,1, 11.9,1,1, 1.545, 10277.281, 398.174, 53012.362 23/04/03,23:21:50,13,08,1, 11.9,1,1, 1.545, 10277.287, 398.167, 53012.333 23/04/03,23:21:50,14,08,1, 11.9,1,1, 1.545, 10277.332, 398.175, 53012.305 23/04/03,23:21:50,15,08,1, 11.9,1,1, 1.545, 10277.323, 398.151, 53012.314 23/04/03,23:21:50,16,08,1, 11.9,1,1, 1.545, 10277.325, 398.167, 53012.283 23/04/03,23:21:50,17,08,1, 11.9,1,1, 1.545, 10277.335, 398.151, 53012.264 23/04/03,23:21:50,18,08,1, 11.9,1,1, 1.545, 10277.334, 398.146, 53012.257 23/04/03,23:21:50,19,08,1, 11.9,1,1, 1.545, 10277.320, 398.152, 53012.256 23/04/03,23:21:51,00,08,1, 11.9,1,1, 1.543, 10277.313, 398.152, 53012.256 23/04/03,23:21:51,01,08,1, 11.9,1,1, 1.543, 10277.345, 398.170, 53012.224 23/04/03,23:21:51,02,08,1, 11.9,1,1, 1.543, 10277.339, 398.144, 53012.207 23/04/03,23:21:51,03,08,1, 11.9,1,1, 1.543, 10277.361, 398.160, 53012.199 23/04/03,23:21:51,04,08,1, 11.9,1,1, 1.543, 10277.356, 398.135, 53012.221 23/04/03,23:21:51,05,08,1, 11.9,1,1, 1.543, 10277.346, 398.131, 53012.150 23/04/03,23:21:51,06,08,1, 11.9,1,1, 1.543, 10277.347, 398.147, 53012.146 23/04/03,23:21:51,07,08,1, 11.9,1,1, 1.543, 10277.358, 398.157, 53012.141 23/04/03,23:21:51,08,08,1, 11.9,1,1, 1.543, 10277.375, 398.163, 53012.103 23/04/03,23:21:51,09,08,1, 11.9,1,1, 1.543, 10277.390, 398.133, 53012.096 23/04/03,23:21:51,10,08,1, 11.9,1,1, 1.543, 10277.371, 398.133, 53012.074 23/04/03,23:21:51,11,08,1, 11.9,1,1, 1.543, 10277.369, 398.144, 53011.880 23/04/03,23:21:51,12,08,1, 11.9,1,1, 1.543, 10277.360, 398.167, 53012.231 23/04/03,23:21:51,13,08,1, 11.9,1,1, 1.543, 10277.380, 398.163, 53012.108 23/04/03,23:21:51,14,08,1, 11.9,1,1, 1.543, 10277.400, 398.163, 53012.097 23/04/03,23:21:51,15,08,1, 11.9,1,1, 1.543, 10277.405, 398.164, 53012.085 23/04/03,23:21:51,16,08,1, 11.9,1,1, 1.543, 10277.403, 398.162, 53012.048 23/04/03,23:21:51,17,08,1, 11.9,1,1, 1.543, 10277.412, 398.172, 53012.072 23/04/03,23:21:51,18,08,1, 11.9,1,1, 1.543, 10277.417, 398.171, 53012.028 23/04/03,23:21:51,19,08,1, 11.9,1,1, 1.543, 10277.417, 398.173, 53012.009 23/04/03,23:21:52,00,08,1, 11.8,1,1, 1.546, 10277.413, 398.173, 53012.009 23/04/03,23:21:52,01,08,1, 11.8,1,1, 1.546, 10277.432, 398.157, 53011.992 23/04/03,23:21:52,02,08,1, 11.8,1,1, 1.546, 10277.413, 398.161, 53012.010 23/04/03,23:21:52,03,08,1, 11.8,1,1, 1.546, 10277.432, 398.173, 53011.986 23/04/03,23:21:52,04,08,1, 11.8,1,1, 1.546, 10277.444, 398.185, 53011.971 23/04/03,23:21:52,05,08,1, 11.8,1,1, 1.546, 10277.433, 398.213, 53011.957 23/04/03,23:21:52,06,08,1, 11.8,1,1, 1.546, 10277.439, 398.184, 53011.896 23/04/03,23:21:52,07,08,1, 11.8,1,1, 1.546, 10277.424, 398.204, 53011.877 23/04/03,23:21:52,08,08,1, 11.8,1,1, 1.546, 10277.410, 398.213, 53011.884 23/04/03,23:21:52,09,08,1, 11.8,1,1, 1.546, 10277.446, 398.211, 53011.903 23/04/03,23:21:52,10,08,1, 11.8,1,1, 1.546, 10277.427, 398.220, 53011.926 23/04/03,23:21:52,11,08,1, 11.8,1,1, 1.546, 10277.437, 398.253, 53011.874 23/04/03,23:21:52,12,08,1, 11.8,1,1, 1.546, 10277.463, 398.230, 53011.884 23/04/03,23:21:52,13,08,1, 11.8,1,1, 1.546, 10277.413, 398.247, 53011.834 23/04/03,23:21:52,14,08,1, 11.8,1,1, 1.546, 10277.450, 398.237, 53011.801 23/04/03,23:21:52,15,08,1, 11.8,1,1, 1.546, 10277.449, 398.264, 53011.808 23/04/03,23:21:52,16,08,1, 11.8,1,1, 1.546, 10277.439, 398.260, 53011.822 23/04/03,23:21:52,17,08,1, 11.8,1,1, 1.546, 10277.459, 398.297, 53011.824 23/04/03,23:21:52,18,08,1, 11.8,1,1, 1.546, 10277.486, 398.291, 53011.787 23/04/03,23:21:52,19,08,1, 11.8,1,1, 1.546, 10277.493, 398.299, 53011.788 23/04/03,23:21:53,00,08,1, 11.8,1,1, 1.544, 10277.488, 398.299, 53011.788 23/04/03,23:21:53,01,08,1, 11.8,1,1, 1.544, 10277.486, 398.315, 53011.729 23/04/03,23:21:53,02,08,1, 11.8,1,1, 1.544, 10277.475, 398.331, 53011.730 23/04/03,23:21:53,03,08,1, 11.8,1,1, 1.544, 10277.498, 398.346, 53011.736 23/04/03,23:21:53,04,08,1, 11.8,1,1, 1.544, 10277.470, 398.343, 53011.700 23/04/03,23:21:53,05,08,1, 11.8,1,1, 1.544, 10277.505, 398.371, 53011.696 23/04/03,23:21:53,06,08,1, 11.8,1,1, 1.544, 10277.482, 398.383, 53011.680 23/04/03,23:21:53,07,08,1, 11.8,1,1, 1.544, 10277.508, 398.389, 53011.650 23/04/03,23:21:53,08,08,1, 11.8,1,1, 1.544, 10277.523, 398.427, 53011.639 23/04/03,23:21:53,09,08,1, 11.8,1,1, 1.544, 10277.506, 398.427, 53011.626 23/04/03,23:21:53,10,08,1, 11.8,1,1, 1.544, 10277.546, 398.424, 53011.621 23/04/03,23:21:53,11,08,1, 11.8,1,1, 1.544, 10277.533, 398.449, 53011.621 23/04/03,23:21:53,12,08,1, 11.8,1,1, 1.544, 10277.540, 398.431, 53011.601 23/04/03,23:21:53,13,08,1, 11.8,1,1, 1.544, 10277.544, 398.458, 53011.605 23/04/03,23:21:53,14,08,1, 11.8,1,1, 1.544, 10277.565, 398.508, 53011.569 23/04/03,23:21:53,15,08,1, 11.8,1,1, 1.544, 10277.583, 398.490, 53011.567 23/04/03,23:21:53,16,08,1, 11.8,1,1, 1.544, 10277.565, 398.530, 53011.551 23/04/03,23:21:53,17,08,1, 11.8,1,1, 1.544, 10277.562, 398.535, 53011.566 23/04/03,23:21:53,18,08,1, 11.8,1,1, 1.544, 10277.582, 398.534, 53011.567 23/04/03,23:21:53,19,08,1, 11.8,1,1, 1.544, 10277.575, 398.552, 53011.524 23/04/03,23:21:54,00,08,1, 11.8,1,1, 1.541, 10277.572, 398.552, 53011.524 23/04/03,23:21:54,01,08,1, 11.8,1,1, 1.541, 10277.594, 398.598, 53011.543 23/04/03,23:21:54,02,08,1, 11.8,1,1, 1.541, 10277.586, 398.585, 53011.464 23/04/03,23:21:54,03,08,1, 11.8,1,1, 1.541, 10277.602, 398.610, 53011.453 23/04/03,23:21:54,04,08,1, 11.8,1,1, 1.541, 10277.574, 398.632, 53011.464 23/04/03,23:21:54,05,08,1, 11.8,1,1, 1.541, 10277.588, 398.651, 53011.491 23/04/03,23:21:54,06,08,1, 11.8,1,1, 1.541, 10277.587, 398.681, 53011.450 23/04/03,23:21:54,07,08,1, 11.8,1,1, 1.541, 10277.576, 398.698, 53011.476 23/04/03,23:21:54,08,08,1, 11.8,1,1, 1.541, 10277.588, 398.729, 53011.462 23/04/03,23:21:54,09,08,1, 11.8,1,1, 1.541, 10277.594, 398.759, 53011.427 23/04/03,23:21:54,10,08,1, 11.8,1,1, 1.541, 10277.587, 398.747, 53011.470 23/04/03,23:21:54,11,08,1, 11.8,1,1, 1.541, 10277.577, 398.755, 53011.405 23/04/03,23:21:54,12,08,1, 11.8,1,1, 1.541, 10277.571, 398.796, 53011.423 23/04/03,23:21:54,13,08,1, 11.8,1,1, 1.541, 10277.569, 398.818, 53011.400 23/04/03,23:21:54,14,08,1, 11.8,1,1, 1.541, 10277.577, 398.841, 53011.389 23/04/03,23:21:54,15,08,1, 11.8,1,1, 1.541, 10277.573, 398.852, 53011.368 23/04/03,23:21:54,16,08,1, 11.8,1,1, 1.541, 10277.563, 398.889, 53011.380 23/04/03,23:21:54,17,08,1, 11.8,1,1, 1.541, 10277.581, 398.911, 53011.355 23/04/03,23:21:54,18,08,1, 11.8,1,1, 1.541, 10277.564, 398.915, 53011.339 23/04/03,23:21:54,19,08,1, 11.8,1,1, 1.541, 10277.549, 398.953, 53011.334 23/04/03,23:21:55,00,08,1, 11.9,1,1, 1.546, 10277.547, 398.953, 53011.334 23/04/03,23:21:55,01,08,1, 11.9,1,1, 1.546, 10277.558, 398.982, 53011.298 23/04/03,23:21:55,02,08,1, 11.9,1,1, 1.546, 10277.547, 398.974, 53011.245 23/04/03,23:21:55,03,08,1, 11.9,1,1, 1.546, 10277.534, 399.029, 53011.315 23/04/03,23:21:55,04,08,1, 11.9,1,1, 1.546, 10277.569, 399.012, 53011.288 23/04/03,23:21:55,05,08,1, 11.9,1,1, 1.546, 10277.538, 399.069, 53011.284 23/04/03,23:21:55,06,08,1, 11.9,1,1, 1.546, 10277.521, 399.063, 53011.322 23/04/03,23:21:55,07,08,1, 11.9,1,1, 1.546, 10277.539, 399.084, 53011.283 23/04/03,23:21:55,08,08,1, 11.9,1,1, 1.546, 10277.521, 399.094, 53011.211 23/04/03,23:21:55,09,08,1, 11.9,1,1, 1.546, 10277.526, 399.118, 53011.225 23/04/03,23:21:55,10,08,1, 11.9,1,1, 1.546, 10277.525, 399.134, 53011.245 23/04/03,23:21:55,11,08,1, 11.9,1,1, 1.546, 10277.503, 399.201, 53011.206 23/04/03,23:21:55,12,08,1, 11.9,1,1, 1.546, 10277.503, 399.170, 53011.184 23/04/03,23:21:55,13,08,1, 11.9,1,1, 1.546, 10277.514, 399.182, 53011.216 23/04/03,23:21:55,14,08,1, 11.9,1,1, 1.546, 10277.528, 399.226, 53011.176 23/04/03,23:21:55,15,08,1, 11.9,1,1, 1.546, 10277.508, 399.229, 53011.185 23/04/03,23:21:55,16,08,1, 11.9,1,1, 1.546, 10277.503, 399.224, 53011.193 23/04/03,23:21:55,17,08,1, 11.9,1,1, 1.546, 10277.490, 399.267, 53011.160 23/04/03,23:21:55,18,08,1, 11.9,1,1, 1.546, 10277.532, 399.272, 53011.156 23/04/03,23:21:55,19,08,1, 11.9,1,1, 1.546, 10277.510, 399.315, 53011.157 23/04/03,23:21:56,00,08,1, 11.9,1,1, 1.547, 10277.505, 399.315, 53011.157 23/04/03,23:21:56,01,08,1, 11.9,1,1, 1.547, 10277.519, 399.344, 53011.149 23/04/03,23:21:56,02,08,1, 11.9,1,1, 1.547, 10277.504, 399.338, 53011.096 23/04/03,23:21:56,03,08,1, 11.9,1,1, 1.547, 10277.504, 399.362, 53011.139 23/04/03,23:21:56,04,08,1, 11.9,1,1, 1.547, 10277.497, 399.376, 53011.118 23/04/03,23:21:56,05,08,1, 11.9,1,1, 1.547, 10277.531, 399.391, 53011.122 23/04/03,23:21:56,06,08,1, 11.9,1,1, 1.547, 10277.499, 399.405, 53011.052 23/04/03,23:21:56,07,08,1, 11.9,1,1, 1.547, 10277.497, 399.417, 53011.067 23/04/03,23:21:56,08,08,1, 11.9,1,1, 1.547, 10277.500, 399.439, 53011.067 23/04/03,23:21:56,09,08,1, 11.9,1,1, 1.547, 10277.520, 399.443, 53011.052 23/04/03,23:21:56,10,08,1, 11.9,1,1, 1.547, 10277.500, 399.456, 53011.039 23/04/03,23:21:56,11,08,1, 11.9,1,1, 1.547, 10277.500, 399.488, 53011.019 23/04/03,23:21:56,12,08,1, 11.9,1,1, 1.547, 10277.507, 399.491, 53011.064 23/04/03,23:21:56,13,08,1, 11.9,1,1, 1.547, 10277.501, 399.514, 53011.046 23/04/03,23:21:56,14,08,1, 11.9,1,1, 1.547, 10277.538, 399.523, 53011.043 23/04/03,23:21:56,15,08,1, 11.9,1,1, 1.547, 10277.505, 399.524, 53010.990 23/04/03,23:21:56,16,08,1, 11.9,1,1, 1.547, 10277.499, 399.570, 53011.011 23/04/03,23:21:56,17,08,1, 11.9,1,1, 1.547, 10277.504, 399.582, 53010.971 23/04/03,23:21:56,18,08,1, 11.9,1,1, 1.547, 10277.493, 399.561, 53010.916 23/04/03,23:21:56,19,08,1, 11.9,1,1, 1.547, 10277.556, 399.591, 53010.844 23/04/03,23:21:57,00,08,1, 11.8,1,1, 1.546, 10277.555, 399.591, 53010.844 23/04/03,23:21:57,01,08,1, 11.8,1,1, 1.546, 10277.476, 399.618, 53010.937 23/04/03,23:21:57,02,08,1, 11.8,1,1, 1.546, 10277.487, 399.635, 53010.964 23/04/03,23:21:57,03,08,1, 11.8,1,1, 1.546, 10277.518, 399.666, 53010.961 23/04/03,23:21:57,04,08,1, 11.8,1,1, 1.546, 10277.528, 399.671, 53010.948 23/04/03,23:21:57,05,08,1, 11.8,1,1, 1.546, 10277.524, 399.687, 53010.941 23/04/03,23:21:57,06,08,1, 11.8,1,1, 1.546, 10277.546, 399.679, 53010.964 23/04/03,23:21:57,07,08,1, 11.8,1,1, 1.546, 10277.544, 399.690, 53010.917 23/04/03,23:21:57,08,08,1, 11.8,1,1, 1.546, 10277.547, 399.701, 53010.872 23/04/03,23:21:57,09,08,1, 11.8,1,1, 1.546, 10277.536, 399.688, 53010.885 23/04/03,23:21:57,10,08,1, 11.8,1,1, 1.546, 10277.571, 399.699, 53010.904 23/04/03,23:21:57,11,08,1, 11.8,1,1, 1.546, 10277.546, 399.733, 53010.860 23/04/03,23:21:57,12,08,1, 11.8,1,1, 1.546, 10277.548, 399.723, 53010.853 23/04/03,23:21:57,13,08,1, 11.8,1,1, 1.546, 10277.579, 399.752, 53010.828 23/04/03,23:21:57,14,08,1, 11.8,1,1, 1.546, 10277.570, 399.767, 53011.136 23/04/03,23:21:57,15,08,1, 11.8,1,1, 1.546, 10277.611, 399.754, 53010.783 23/04/03,23:21:57,16,08,1, 11.8,1,1, 1.546, 10277.581, 399.771, 53010.772 23/04/03,23:21:57,17,08,1, 11.8,1,1, 1.546, 10277.579, 399.747, 53010.763 23/04/03,23:21:57,18,08,1, 11.8,1,1, 1.546, 10277.594, 399.770, 53010.974 23/04/03,23:21:57,19,08,1, 11.8,1,1, 1.546, 10277.620, 399.732, 53010.767 23/04/03,23:21:58,00,08,1, 11.9,1,1, 1.544, 10277.613, 399.732, 53010.767 23/04/03,23:21:58,01,08,1, 11.9,1,1, 1.544, 10277.588, 399.742, 53010.749 23/04/03,23:21:58,02,08,1, 11.9,1,1, 1.544, 10277.563, 399.735, 53010.745 23/04/03,23:21:58,03,08,1, 11.9,1,1, 1.544, 10277.583, 399.737, 53010.710 23/04/03,23:21:58,04,08,1, 11.9,1,1, 1.544, 10277.586, 399.741, 53010.738 23/04/03,23:21:58,05,08,1, 11.9,1,1, 1.544, 10277.607, 399.730, 53010.732 23/04/03,23:21:58,06,08,1, 11.9,1,1, 1.544, 10277.614, 399.729, 53010.705 23/04/03,23:21:58,07,08,1, 11.9,1,1, 1.544, 10277.601, 399.757, 53010.720 23/04/03,23:21:58,08,08,1, 11.9,1,1, 1.544, 10277.608, 399.732, 53010.694 23/04/03,23:21:58,09,08,1, 11.9,1,1, 1.544, 10277.616, 399.741, 53010.666 23/04/03,23:21:58,10,08,1, 11.9,1,1, 1.544, 10277.627, 399.730, 53010.688 23/04/03,23:21:58,11,08,1, 11.9,1,1, 1.544, 10277.630, 399.732, 53010.622 23/04/03,23:21:58,12,08,1, 11.9,1,1, 1.544, 10277.631, 399.710, 53010.653 23/04/03,23:21:58,13,08,1, 11.9,1,1, 1.544, 10277.643, 399.712, 53010.640 23/04/03,23:21:58,14,08,1, 11.9,1,1, 1.544, 10277.642, 399.727, 53010.633 23/04/03,23:21:58,15,08,1, 11.9,1,1, 1.544, 10277.669, 399.732, 53010.572 23/04/03,23:21:58,16,08,1, 11.9,1,1, 1.544, 10277.708, 399.714, 53010.588 23/04/03,23:21:58,17,08,1, 11.9,1,1, 1.544, 10277.682, 399.695, 53010.558 23/04/03,23:21:58,18,08,1, 11.9,1,1, 1.544, 10277.706, 399.700, 53010.551 23/04/03,23:21:58,19,08,1, 11.9,1,1, 1.544, 10277.694, 399.695, 53010.521 23/04/03,23:21:59,00,08,1, 11.9,1,1, 1.546, 10277.689, 399.695, 53010.521 23/04/03,23:21:59,01,08,1, 11.9,1,1, 1.546, 10277.715, 399.696, 53010.492 23/04/03,23:21:59,02,08,1, 11.9,1,1, 1.546, 10277.724, 399.716, 53010.511 23/04/03,23:21:59,03,08,1, 11.9,1,1, 1.546, 10277.751, 399.711, 53010.467 23/04/03,23:21:59,04,08,1, 11.9,1,1, 1.546, 10277.769, 399.726, 53010.457 23/04/03,23:21:59,05,08,1, 11.9,1,1, 1.546, 10277.797, 399.678, 53010.436 23/04/03,23:21:59,06,08,1, 11.9,1,1, 1.546, 10277.814, 399.710, 53010.443 23/04/03,23:21:59,07,08,1, 11.9,1,1, 1.546, 10277.809, 399.725, 53010.442 23/04/03,23:21:59,08,08,1, 11.9,1,1, 1.546, 10277.825, 399.701, 53010.373 23/04/03,23:21:59,09,08,1, 11.9,1,1, 1.546, 10277.862, 399.714, 53010.388 23/04/03,23:21:59,10,08,1, 11.9,1,1, 1.546, 10277.891, 399.716, 53010.368 23/04/03,23:21:59,11,08,1, 11.9,1,1, 1.546, 10277.896, 399.686, 53010.346 23/04/03,23:21:59,12,08,1, 11.9,1,1, 1.546, 10277.931, 399.695, 53010.337 23/04/03,23:21:59,13,08,1, 11.9,1,1, 1.546, 10277.957, 399.716, 53010.334 23/04/03,23:21:59,14,08,1, 11.9,1,1, 1.546, 10277.983, 399.704, 53010.347 23/04/03,23:21:59,15,08,1, 11.9,1,1, 1.546, 10278.016, 399.702, 53010.312 23/04/03,23:21:59,16,08,1, 11.9,1,1, 1.546, 10278.037, 399.705, 53010.298 23/04/03,23:21:59,17,08,1, 11.9,1,1, 1.546, 10278.051, 399.689, 53010.310 23/04/03,23:21:59,18,08,1, 11.9,1,1, 1.546, 10278.088, 399.691, 53010.275 23/04/03,23:21:59,19,08,1, 11.9,1,1, 1.546, 10278.144, 399.680, 53010.276 23/04/03,23:22:00,00,08,1, 11.9,1,1, 1.549, 10278.139, 399.680, 53010.276 23/04/03,23:22:00,01,08,1, 11.9,1,1, 1.549, 10278.164, 399.709, 53010.213 23/04/03,23:22:00,02,08,1, 11.9,1,1, 1.549, 10278.190, 399.629, 53010.149 23/04/03,23:22:00,03,08,1, 11.9,1,1, 1.549, 10278.254, 399.629, 53010.113 23/04/03,23:22:00,04,08,1, 11.9,1,1, 1.549, 10278.255, 399.617, 53010.106 23/04/03,23:22:00,05,08,1, 11.9,1,1, 1.549, 10278.265, 399.615, 53010.070 23/04/03,23:22:00,06,08,1, 11.9,1,1, 1.549, 10278.290, 399.610, 53010.081 23/04/03,23:22:00,07,08,1, 11.9,1,1, 1.549, 10278.315, 399.586, 53010.056 23/04/03,23:22:00,08,08,1, 11.9,1,1, 1.549, 10278.360, 399.589, 53010.050 23/04/03,23:22:00,09,08,1, 11.9,1,1, 1.549, 10278.389, 399.576, 53010.042 23/04/03,23:22:00,10,08,1, 11.9,1,1, 1.549, 10278.407, 399.575, 53010.045 23/04/03,23:22:00,11,08,1, 11.9,1,1, 1.549, 10278.445, 399.574, 53009.993 23/04/03,23:22:00,12,08,1, 11.9,1,1, 1.549, 10278.494, 399.571, 53010.006 23/04/03,23:22:00,13,08,1, 11.9,1,1, 1.549, 10278.514, 399.565, 53009.980 23/04/03,23:22:00,14,08,1, 11.9,1,1, 1.549, 10278.544, 399.530, 53009.959 23/04/03,23:22:00,15,08,1, 11.9,1,1, 1.549, 10278.570, 399.562, 53009.966 23/04/03,23:22:00,16,08,1, 11.9,1,1, 1.549, 10278.592, 399.518, 53009.956 23/04/03,23:22:00,17,08,1, 11.9,1,1, 1.549, 10278.616, 399.524, 53009.919 23/04/03,23:22:00,18,08,1, 11.9,1,1, 1.549, 10278.655, 399.519, 53009.909 23/04/03,23:22:00,19,08,1, 11.9,1,1, 1.549, 10278.686, 399.465, 53009.857 23/04/03,23:22:01,00,08,1, 11.9,1,1, 1.542, 10278.682, 399.465, 53009.857 23/04/03,23:22:01,01,08,1, 11.9,1,1, 1.542, 10278.746, 399.452, 53009.856 23/04/03,23:22:01,02,08,1, 11.9,1,1, 1.542, 10278.765, 399.415, 53009.827 23/04/03,23:22:01,03,08,1, 11.9,1,1, 1.542, 10278.787, 399.415, 53009.811 23/04/03,23:22:01,04,08,1, 11.9,1,1, 1.542, 10278.836, 399.381, 53009.811 23/04/03,23:22:01,05,08,1, 11.9,1,1, 1.542, 10278.861, 399.396, 53009.764 23/04/03,23:22:01,06,08,1, 11.9,1,1, 1.542, 10278.898, 399.384, 53009.765 23/04/03,23:22:01,07,08,1, 11.9,1,1, 1.542, 10278.921, 399.348, 53009.724 23/04/03,23:22:01,08,08,1, 11.9,1,1, 1.542, 10278.966, 399.342, 53009.712 23/04/03,23:22:01,09,08,1, 11.9,1,1, 1.542, 10278.970, 399.321, 53009.710 23/04/03,23:22:01,10,08,1, 11.9,1,1, 1.542, 10278.984, 399.291, 53009.736 23/04/03,23:22:01,11,08,1, 11.9,1,1, 1.542, 10279.040, 399.294, 53009.678 23/04/03,23:22:01,12,08,1, 11.9,1,1, 1.542, 10279.057, 399.298, 53009.665 23/04/03,23:22:01,13,08,1, 11.9,1,1, 1.542, 10279.071, 399.283, 53009.634 23/04/03,23:22:01,14,08,1, 11.9,1,1, 1.542, 10279.099, 399.280, 53009.646 23/04/03,23:22:01,15,08,1, 11.9,1,1, 1.542, 10279.117, 399.257, 53009.617 23/04/03,23:22:01,16,08,1, 11.9,1,1, 1.542, 10279.138, 399.236, 53009.595 23/04/03,23:22:01,17,08,1, 11.9,1,1, 1.542, 10279.133, 399.217, 53009.546 23/04/03,23:22:01,18,08,1, 11.9,1,1, 1.542, 10279.166, 399.220, 53009.549 23/04/03,23:22:01,19,08,1, 11.9,1,1, 1.542, 10279.197, 399.236, 53009.529 23/04/03,23:22:02,00,08,1, 11.9,1,1, 1.544, 10279.191, 399.236, 53009.529 23/04/03,23:22:02,01,08,1, 11.9,1,1, 1.544, 10279.239, 399.199, 53009.510 23/04/03,23:22:02,02,08,1, 11.9,1,1, 1.544, 10279.278, 399.196, 53009.492 23/04/03,23:22:02,03,08,1, 11.9,1,1, 1.544, 10279.276, 399.191, 53009.482 23/04/03,23:22:02,04,08,1, 11.9,1,1, 1.544, 10279.286, 399.173, 53009.465 23/04/03,23:22:02,05,08,1, 11.9,1,1, 1.544, 10279.325, 399.163, 53009.425 23/04/03,23:22:02,06,08,1, 11.9,1,1, 1.544, 10279.330, 399.167, 53009.428 23/04/03,23:22:02,07,08,1, 11.9,1,1, 1.544, 10279.356, 399.181, 53009.411 23/04/03,23:22:02,08,08,1, 11.9,1,1, 1.544, 10279.358, 399.163, 53009.387 23/04/03,23:22:02,09,08,1, 11.9,1,1, 1.544, 10279.404, 399.157, 53009.404 23/04/03,23:22:02,10,08,1, 11.9,1,1, 1.544, 10279.391, 399.175, 53009.381 23/04/03,23:22:02,11,08,1, 11.9,1,1, 1.544, 10279.414, 399.138, 53009.389 23/04/03,23:22:02,12,08,1, 11.9,1,1, 1.544, 10279.430, 399.163, 53009.377 23/04/03,23:22:02,13,08,1, 11.9,1,1, 1.544, 10279.444, 399.158, 53009.344 23/04/03,23:22:02,14,08,1, 11.9,1,1, 1.544, 10279.458, 399.183, 53009.345 23/04/03,23:22:02,15,08,1, 11.9,1,1, 1.544, 10279.464, 399.166, 53009.324 23/04/03,23:22:02,16,08,1, 11.9,1,1, 1.544, 10279.466, 399.152, 53009.302 23/04/03,23:22:02,17,08,1, 11.9,1,1, 1.544, 10279.480, 399.150, 53009.305 23/04/03,23:22:02,18,08,1, 11.9,1,1, 1.544, 10279.511, 399.155, 53009.302 23/04/03,23:22:02,19,08,1, 11.9,1,1, 1.544, 10279.539, 399.159, 53009.290 23/04/03,23:22:03,00,08,1, 11.9,1,1, 1.545, 10279.533, 399.159, 53009.290 23/04/03,23:22:03,01,08,1, 11.9,1,1, 1.545, 10279.565, 399.151, 53009.289 23/04/03,23:22:03,02,08,1, 11.9,1,1, 1.545, 10279.588, 399.173, 53009.293 23/04/03,23:22:03,03,08,1, 11.9,1,1, 1.545, 10279.593, 399.190, 53009.245 23/04/03,23:22:03,04,08,1, 11.9,1,1, 1.545, 10279.598, 399.166, 53009.241 23/04/03,23:22:03,05,08,1, 11.9,1,1, 1.545, 10279.599, 399.194, 53009.235 23/04/03,23:22:03,06,08,1, 11.9,1,1, 1.545, 10279.613, 399.201, 53009.235 23/04/03,23:22:03,07,08,1, 11.9,1,1, 1.545, 10279.643, 399.185, 53009.231 23/04/03,23:22:03,08,08,1, 11.9,1,1, 1.545, 10279.643, 399.193, 53009.176 23/04/03,23:22:03,09,08,1, 11.9,1,1, 1.545, 10279.664, 399.250, 53009.230 23/04/03,23:22:03,10,08,1, 11.9,1,1, 1.545, 10279.675, 399.209, 53009.144 23/04/03,23:22:03,11,08,1, 11.9,1,1, 1.545, 10279.664, 399.245, 53009.168 23/04/03,23:22:03,12,08,1, 11.9,1,1, 1.545, 10279.691, 399.236, 53009.157 23/04/03,23:22:03,13,08,1, 11.9,1,1, 1.545, 10279.698, 399.233, 53009.157 23/04/03,23:22:03,14,08,1, 11.9,1,1, 1.545, 10279.709, 399.251, 53009.128 23/04/03,23:22:03,15,08,1, 11.9,1,1, 1.545, 10279.724, 399.271, 53009.159 23/04/03,23:22:03,16,08,1, 11.9,1,1, 1.545, 10279.758, 399.267, 53009.136 23/04/03,23:22:03,17,08,1, 11.9,1,1, 1.545, 10279.731, 399.249, 53009.113 23/04/03,23:22:03,18,08,1, 11.9,1,1, 1.545, 10279.751, 399.266, 53009.111 23/04/03,23:22:03,19,08,1, 11.9,1,1, 1.545, 10279.784, 399.259, 53009.137 23/04/03,23:22:04,00,08,1, 12.0,1,1, 1.544, 10279.783, 399.259, 53009.137 23/04/03,23:22:04,01,08,1, 12.0,1,1, 1.544, 10279.801, 399.283, 53009.120 23/04/03,23:22:04,02,08,1, 12.0,1,1, 1.544, 10279.815, 399.264, 53009.079 23/04/03,23:22:04,03,08,1, 12.0,1,1, 1.544, 10279.818, 399.281, 53009.043 23/04/03,23:22:04,04,08,1, 12.0,1,1, 1.544, 10279.830, 399.271, 53009.077 23/04/03,23:22:04,05,08,1, 12.0,1,1, 1.544, 10279.852, 399.269, 53009.044 23/04/03,23:22:04,06,08,1, 12.0,1,1, 1.544, 10279.851, 399.261, 53009.022 23/04/03,23:22:04,07,08,1, 12.0,1,1, 1.544, 10279.854, 399.250, 53009.010 23/04/03,23:22:04,08,08,1, 12.0,1,1, 1.544, 10279.897, 399.286, 53009.019 23/04/03,23:22:04,09,08,1, 12.0,1,1, 1.544, 10279.901, 399.284, 53009.000 23/04/03,23:22:04,10,08,1, 12.0,1,1, 1.544, 10279.911, 399.286, 53009.001 23/04/03,23:22:04,11,08,1, 12.0,1,1, 1.544, 10279.936, 399.271, 53008.998 23/04/03,23:22:04,12,08,1, 12.0,1,1, 1.544, 10279.926, 399.231, 53008.805 23/04/03,23:22:04,13,08,1, 12.0,1,1, 1.544, 10279.913, 399.254, 53008.942 23/04/03,23:22:04,14,08,1, 12.0,1,1, 1.544, 10279.925, 399.274, 53008.966 23/04/03,23:22:04,15,08,1, 12.0,1,1, 1.544, 10279.941, 399.259, 53008.940 23/04/03,23:22:04,16,08,1, 12.0,1,1, 1.544, 10279.979, 399.266, 53008.925 23/04/03,23:22:04,17,08,1, 12.0,1,1, 1.544, 10279.985, 399.264, 53008.889 23/04/03,23:22:04,18,08,1, 12.0,1,1, 1.544, 10280.012, 399.256, 53008.870 23/04/03,23:22:04,19,08,1, 12.0,1,1, 1.544, 10280.004, 399.229, 53008.872 23/04/03,23:22:05,00,08,1, 11.8,1,1, 1.547, 10280.000, 399.229, 53008.872 23/04/03,23:22:05,01,08,1, 11.8,1,1, 1.547, 10280.011, 399.212, 53008.837 23/04/03,23:22:05,02,08,1, 11.8,1,1, 1.547, 10280.044, 399.226, 53008.864 23/04/03,23:22:05,03,08,1, 11.8,1,1, 1.547, 10280.064, 399.234, 53008.808 23/04/03,23:22:05,04,08,1, 11.8,1,1, 1.547, 10280.061, 399.195, 53008.812 23/04/03,23:22:05,05,08,1, 11.8,1,1, 1.547, 10280.098, 399.193, 53008.822 23/04/03,23:22:05,06,08,1, 11.8,1,1, 1.547, 10280.085, 399.183, 53008.821 23/04/03,23:22:05,07,08,1, 11.8,1,1, 1.547, 10280.110, 399.186, 53008.791 23/04/03,23:22:05,08,08,1, 11.8,1,1, 1.547, 10280.134, 399.182, 53008.749 23/04/03,23:22:05,09,08,1, 11.8,1,1, 1.547, 10280.123, 399.155, 53008.728 23/04/03,23:22:05,10,08,1, 11.8,1,1, 1.547, 10280.132, 399.161, 53008.696 23/04/03,23:22:05,11,08,1, 11.8,1,1, 1.547, 10280.164, 399.139, 53008.688 23/04/03,23:22:05,12,08,1, 11.8,1,1, 1.547, 10280.181, 399.125, 53008.674 23/04/03,23:22:05,13,08,1, 11.8,1,1, 1.547, 10280.207, 399.081, 53008.663 23/04/03,23:22:05,14,08,1, 11.8,1,1, 1.547, 10280.222, 399.075, 53008.656 23/04/03,23:22:05,15,08,1, 11.8,1,1, 1.547, 10280.243, 399.083, 53008.640 23/04/03,23:22:05,16,08,1, 11.8,1,1, 1.547, 10280.248, 399.069, 53008.584 23/04/03,23:22:05,17,08,1, 11.8,1,1, 1.547, 10280.263, 399.053, 53008.560 23/04/03,23:22:05,18,08,1, 11.8,1,1, 1.547, 10280.273, 399.053, 53008.558 23/04/03,23:22:05,19,08,1, 11.8,1,1, 1.547, 10280.312, 399.063, 53008.557 23/04/03,23:22:06,00,08,1, 11.9,1,1, 1.543, 10280.309, 399.063, 53008.557 23/04/03,23:22:06,01,08,1, 11.9,1,1, 1.543, 10280.334, 399.018, 53008.595 23/04/03,23:22:06,02,08,1, 11.9,1,1, 1.543, 10280.373, 399.016, 53008.578 23/04/03,23:22:06,03,08,1, 11.9,1,1, 1.543, 10280.382, 398.992, 53008.512 23/04/03,23:22:06,04,08,1, 11.9,1,1, 1.543, 10280.383, 398.983, 53008.494 23/04/03,23:22:06,05,08,1, 11.9,1,1, 1.543, 10280.424, 398.963, 53008.478 23/04/03,23:22:06,06,08,1, 11.9,1,1, 1.543, 10280.421, 398.959, 53008.434 23/04/03,23:22:06,07,08,1, 11.9,1,1, 1.543, 10280.444, 398.920, 53008.447 23/04/03,23:22:06,08,08,1, 11.9,1,1, 1.543, 10280.474, 398.925, 53008.382 23/04/03,23:22:06,09,08,1, 11.9,1,1, 1.543, 10280.488, 398.916, 53008.380 23/04/03,23:22:06,10,08,1, 11.9,1,1, 1.543, 10280.487, 398.886, 53008.394 23/04/03,23:22:06,11,08,1, 11.9,1,1, 1.543, 10280.501, 398.854, 53008.357 23/04/03,23:22:06,12,08,1, 11.9,1,1, 1.543, 10280.523, 398.851, 53008.366 23/04/03,23:22:06,13,08,1, 11.9,1,1, 1.543, 10280.562, 398.833, 53008.359 23/04/03,23:22:06,14,08,1, 11.9,1,1, 1.543, 10280.585, 398.801, 53008.257 23/04/03,23:22:06,15,08,1, 11.9,1,1, 1.543, 10280.597, 398.788, 53008.280 23/04/03,23:22:06,16,08,1, 11.9,1,1, 1.543, 10280.611, 398.760, 53008.305 23/04/03,23:22:06,17,08,1, 11.9,1,1, 1.543, 10280.625, 398.762, 53008.269 23/04/03,23:22:06,18,08,1, 11.9,1,1, 1.543, 10280.662, 398.750, 53008.221 23/04/03,23:22:06,19,08,1, 11.9,1,1, 1.543, 10280.698, 398.726, 53008.223 23/04/03,23:22:07,00,08,1, 11.9,1,1, 1.545, 10280.693, 398.726, 53008.223 23/04/03,23:22:07,01,08,1, 11.9,1,1, 1.545, 10280.738, 398.711, 53008.193 23/04/03,23:22:07,02,08,1, 11.9,1,1, 1.545, 10280.772, 398.666, 53008.198 23/04/03,23:22:07,03,08,1, 11.9,1,1, 1.545, 10280.816, 398.664, 53008.169 23/04/03,23:22:07,04,08,1, 11.9,1,1, 1.545, 10280.818, 398.616, 53008.141 23/04/03,23:22:07,05,08,1, 11.9,1,1, 1.545, 10280.856, 398.589, 53008.115 23/04/03,23:22:07,06,08,1, 11.9,1,1, 1.545, 10280.883, 398.588, 53008.093 23/04/03,23:22:07,07,08,1, 11.9,1,1, 1.545, 10280.933, 398.573, 53008.080 23/04/03,23:22:07,08,08,1, 11.9,1,1, 1.545, 10280.945, 398.530, 53008.042 23/04/03,23:22:07,09,08,1, 11.9,1,1, 1.545, 10280.955, 398.516, 53008.036 23/04/03,23:22:07,10,08,1, 11.9,1,1, 1.545, 10280.998, 398.498, 53008.000 23/04/03,23:22:07,11,08,1, 11.9,1,1, 1.545, 10281.043, 398.486, 53008.040 23/04/03,23:22:07,12,08,1, 11.9,1,1, 1.545, 10281.063, 398.454, 53007.976 23/04/03,23:22:07,13,08,1, 11.9,1,1, 1.545, 10281.111, 398.423, 53007.940 23/04/03,23:22:07,14,08,1, 11.9,1,1, 1.545, 10281.112, 398.389, 53007.937 23/04/03,23:22:07,15,08,1, 11.9,1,1, 1.545, 10281.157, 398.379, 53007.908 23/04/03,23:22:07,16,08,1, 11.9,1,1, 1.545, 10281.184, 398.360, 53007.899 23/04/03,23:22:07,17,08,1, 11.9,1,1, 1.545, 10281.227, 398.330, 53007.879 23/04/03,23:22:07,18,08,1, 11.9,1,1, 1.545, 10281.245, 398.310, 53007.858 23/04/03,23:22:07,19,08,1, 11.9,1,1, 1.545, 10281.304, 398.294, 53007.833 23/04/03,23:22:08,00,07,1, 11.9,1,1, 1.546, 10281.302, 398.294, 53007.833 23/04/03,23:22:08,01,07,1, 11.9,1,1, 1.546, 10281.384, 398.237, 53007.819 23/04/03,23:22:08,02,07,1, 11.9,1,1, 1.546, 10281.391, 398.201, 53007.783 23/04/03,23:22:08,03,07,1, 11.9,1,1, 1.546, 10281.456, 398.205, 53007.775 23/04/03,23:22:08,04,07,1, 11.9,1,1, 1.546, 10281.507, 398.162, 53007.743 23/04/03,23:22:08,05,07,1, 11.9,1,1, 1.546, 10281.525, 398.138, 53007.725 23/04/03,23:22:08,06,07,1, 11.9,1,1, 1.546, 10281.560, 398.120, 53007.664 23/04/03,23:22:08,07,07,1, 11.9,1,1, 1.546, 10281.610, 398.111, 53007.737 23/04/03,23:22:08,08,07,1, 11.9,1,1, 1.546, 10281.654, 398.077, 53007.664 23/04/03,23:22:08,09,07,1, 11.9,1,1, 1.546, 10281.680, 398.057, 53007.634 23/04/03,23:22:08,10,07,1, 11.9,1,1, 1.546, 10281.718, 398.048, 53007.667 23/04/03,23:22:08,11,07,1, 11.9,1,1, 1.546, 10281.769, 398.039, 53007.606 23/04/03,23:22:08,12,07,1, 11.9,1,1, 1.546, 10281.798, 398.016, 53007.615 23/04/03,23:22:08,13,07,1, 11.9,1,1, 1.546, 10281.849, 397.974, 53007.543 23/04/03,23:22:08,14,07,1, 11.9,1,1, 1.546, 10281.901, 397.964, 53007.539 23/04/03,23:22:08,15,07,1, 11.9,1,1, 1.546, 10281.926, 397.911, 53007.521 23/04/03,23:22:08,16,07,1, 11.9,1,1, 1.546, 10281.975, 397.899, 53007.471 23/04/03,23:22:08,17,07,1, 11.9,1,1, 1.546, 10282.016, 397.877, 53007.464 23/04/03,23:22:08,18,07,1, 11.9,1,1, 1.546, 10282.068, 397.871, 53007.465 23/04/03,23:22:08,19,07,1, 11.9,1,1, 1.546, 10282.108, 397.823, 53007.407 23/04/03,23:22:09,00,08,1, 11.9,1,1, 1.546, 10282.103, 397.823, 53007.407 23/04/03,23:22:09,01,08,1, 11.9,1,1, 1.546, 10282.211, 397.782, 53007.487 23/04/03,23:22:09,02,08,1, 11.9,1,1, 1.546, 10282.213, 397.766, 53007.391 23/04/03,23:22:09,03,08,1, 11.9,1,1, 1.546, 10282.288, 397.732, 53007.353 23/04/03,23:22:09,04,08,1, 11.9,1,1, 1.546, 10282.336, 397.712, 53007.324 23/04/03,23:22:09,05,08,1, 11.9,1,1, 1.546, 10282.379, 397.701, 53007.267 23/04/03,23:22:09,06,08,1, 11.9,1,1, 1.546, 10282.414, 397.682, 53007.266 23/04/03,23:22:09,07,08,1, 11.9,1,1, 1.546, 10282.460, 397.632, 53007.269 23/04/03,23:22:09,08,08,1, 11.9,1,1, 1.546, 10282.532, 397.644, 53007.245 23/04/03,23:22:09,09,08,1, 11.9,1,1, 1.546, 10282.572, 397.596, 53007.223 23/04/03,23:22:09,10,08,1, 11.9,1,1, 1.546, 10282.631, 397.585, 53007.212 23/04/03,23:22:09,11,08,1, 11.9,1,1, 1.546, 10282.643, 397.547, 53007.194 23/04/03,23:22:09,12,08,1, 11.9,1,1, 1.546, 10282.693, 397.519, 53007.159 23/04/03,23:22:09,13,08,1, 11.9,1,1, 1.546, 10282.747, 397.501, 53007.167 23/04/03,23:22:09,14,08,1, 11.9,1,1, 1.546, 10282.787, 397.495, 53007.118 23/04/03,23:22:09,15,08,1, 11.9,1,1, 1.546, 10282.829, 397.452, 53007.123 23/04/03,23:22:09,16,08,1, 11.9,1,1, 1.546, 10282.881, 397.435, 53007.079 23/04/03,23:22:09,17,08,1, 11.9,1,1, 1.546, 10282.911, 397.418, 53007.063 23/04/03,23:22:09,18,08,1, 11.9,1,1, 1.546, 10282.970, 397.395, 53007.063 23/04/03,23:22:09,19,08,1, 11.9,1,1, 1.546, 10283.008, 397.348, 53007.022 23/04/03,23:22:10,00,08,1, 11.9,1,1, 1.548, 10283.004, 397.348, 53007.022 23/04/03,23:22:10,01,08,1, 11.9,1,1, 1.548, 10283.095, 397.311, 53006.950 23/04/03,23:22:10,02,08,1, 11.9,1,1, 1.548, 10283.150, 397.282, 53006.935 23/04/03,23:22:10,03,08,1, 11.9,1,1, 1.548, 10283.185, 397.237, 53006.945 23/04/03,23:22:10,04,08,1, 11.9,1,1, 1.548, 10283.236, 397.245, 53006.924 23/04/03,23:22:10,05,08,1, 11.9,1,1, 1.548, 10283.280, 397.207, 53006.908 23/04/03,23:22:10,06,08,1, 11.9,1,1, 1.548, 10283.322, 397.165, 53006.847 23/04/03,23:22:10,07,08,1, 11.9,1,1, 1.548, 10283.368, 397.156, 53006.860 23/04/03,23:22:10,08,08,1, 11.9,1,1, 1.548, 10283.414, 397.101, 53006.837 23/04/03,23:22:10,09,08,1, 11.9,1,1, 1.548, 10283.456, 397.079, 53006.821 23/04/03,23:22:10,10,08,1, 11.9,1,1, 1.548, 10283.489, 397.083, 53006.788 23/04/03,23:22:10,11,08,1, 11.9,1,1, 1.548, 10283.530, 397.045, 53006.774 23/04/03,23:22:10,12,08,1, 11.9,1,1, 1.548, 10283.555, 397.020, 53006.774 23/04/03,23:22:10,13,08,1, 11.9,1,1, 1.548, 10283.612, 396.992, 53006.747 23/04/03,23:22:10,14,08,1, 11.9,1,1, 1.548, 10283.651, 396.988, 53006.705 23/04/03,23:22:10,15,08,1, 11.9,1,1, 1.548, 10283.688, 396.935, 53006.681 23/04/03,23:22:10,16,08,1, 11.9,1,1, 1.548, 10283.725, 396.912, 53006.651 23/04/03,23:22:10,17,08,1, 11.9,1,1, 1.548, 10283.762, 396.902, 53006.637 23/04/03,23:22:10,18,08,1, 11.9,1,1, 1.548, 10283.797, 396.837, 53006.623 23/04/03,23:22:10,19,08,1, 11.9,1,1, 1.548, 10283.858, 396.824, 53006.603 23/04/03,23:22:11,00,08,1, 11.9,1,1, 1.544, 10283.855, 396.824, 53006.603 23/04/03,23:22:11,01,08,1, 11.9,1,1, 1.544, 10283.915, 396.794, 53006.559 23/04/03,23:22:11,02,08,1, 11.9,1,1, 1.544, 10283.946, 396.733, 53006.552 23/04/03,23:22:11,03,08,1, 11.9,1,1, 1.544, 10283.992, 396.726, 53006.528 23/04/03,23:22:11,04,08,1, 11.9,1,1, 1.544, 10284.033, 396.703, 53006.476 23/04/03,23:22:11,05,08,1, 11.9,1,1, 1.544, 10284.059, 396.662, 53006.449 23/04/03,23:22:11,06,08,1, 11.9,1,1, 1.544, 10284.101, 396.628, 53006.448 23/04/03,23:22:11,07,08,1, 11.9,1,1, 1.544, 10284.129, 396.590, 53006.409 23/04/03,23:22:11,08,08,1, 11.9,1,1, 1.544, 10284.147, 396.574, 53006.399 23/04/03,23:22:11,09,08,1, 11.9,1,1, 1.544, 10284.155, 396.568, 53006.348 23/04/03,23:22:11,10,08,1, 11.9,1,1, 1.544, 10284.197, 396.525, 53006.366 23/04/03,23:22:11,11,08,1, 11.9,1,1, 1.544, 10284.230, 396.502, 53006.363 23/04/03,23:22:11,12,08,1, 11.9,1,1, 1.544, 10284.264, 396.446, 53006.292 23/04/03,23:22:11,13,08,1, 11.9,1,1, 1.544, 10284.301, 396.435, 53006.276 23/04/03,23:22:11,14,08,1, 11.9,1,1, 1.544, 10284.329, 396.432, 53006.290 23/04/03,23:22:11,15,08,1, 11.9,1,1, 1.544, 10284.350, 396.384, 53006.253 23/04/03,23:22:11,16,08,1, 11.9,1,1, 1.544, 10284.389, 396.355, 53006.224 23/04/03,23:22:11,17,08,1, 11.9,1,1, 1.544, 10284.386, 396.326, 53006.224 23/04/03,23:22:11,18,08,1, 11.9,1,1, 1.544, 10284.423, 396.285, 53006.187 23/04/03,23:22:11,19,08,1, 11.9,1,1, 1.544, 10284.471, 396.296, 53006.178 23/04/03,23:22:12,00,08,1, 11.9,1,1, 1.543, 10284.464, 396.296, 53006.178 23/04/03,23:22:12,01,08,1, 11.9,1,1, 1.543, 10284.518, 396.223, 53006.145 23/04/03,23:22:12,02,08,1, 11.9,1,1, 1.543, 10284.555, 396.232, 53006.171 23/04/03,23:22:12,03,08,1, 11.9,1,1, 1.543, 10284.594, 396.199, 53006.111 23/04/03,23:22:12,04,08,1, 11.9,1,1, 1.543, 10284.596, 396.174, 53006.063 23/04/03,23:22:12,05,08,1, 11.9,1,1, 1.543, 10284.601, 396.134, 53006.069 23/04/03,23:22:12,06,08,1, 11.9,1,1, 1.543, 10284.648, 396.126, 53006.027 23/04/03,23:22:12,07,08,1, 11.9,1,1, 1.543, 10284.708, 396.109, 53006.048 23/04/03,23:22:12,08,08,1, 11.9,1,1, 1.543, 10284.729, 396.094, 53006.013 23/04/03,23:22:12,09,08,1, 11.9,1,1, 1.543, 10284.717, 396.077, 53006.025 23/04/03,23:22:12,10,08,1, 11.9,1,1, 1.543, 10284.754, 396.049, 53005.992 23/04/03,23:22:12,11,08,1, 11.9,1,1, 1.543, 10284.776, 396.022, 53005.959 23/04/03,23:22:12,12,08,1, 11.9,1,1, 1.543, 10284.794, 396.014, 53005.967 23/04/03,23:22:12,13,08,1, 11.9,1,1, 1.543, 10284.806, 395.983, 53005.908 23/04/03,23:22:12,14,08,1, 11.9,1,1, 1.543, 10284.837, 395.961, 53005.908 23/04/03,23:22:12,15,08,1, 11.9,1,1, 1.543, 10284.853, 395.961, 53005.883 23/04/03,23:22:12,16,08,1, 11.9,1,1, 1.543, 10284.860, 395.882, 53005.838 23/04/03,23:22:12,17,08,1, 11.9,1,1, 1.543, 10284.881, 395.907, 53005.864 23/04/03,23:22:12,18,08,1, 11.9,1,1, 1.543, 10284.922, 395.907, 53005.836 23/04/03,23:22:12,19,08,1, 11.9,1,1, 1.543, 10284.944, 395.890, 53005.872 23/04/03,23:22:13,00,08,1, 11.9,1,1, 1.548, 10284.940, 395.890, 53005.872 23/04/03,23:22:13,01,08,1, 11.9,1,1, 1.548, 10284.960, 395.832, 53005.810 23/04/03,23:22:13,02,08,1, 11.9,1,1, 1.548, 10284.985, 395.829, 53005.810 23/04/03,23:22:13,03,08,1, 11.9,1,1, 1.548, 10285.008, 395.825, 53005.755 23/04/03,23:22:13,04,08,1, 11.9,1,1, 1.548, 10285.027, 395.797, 53005.784 23/04/03,23:22:13,05,08,1, 11.9,1,1, 1.548, 10285.026, 395.783, 53005.727 23/04/03,23:22:13,06,08,1, 11.9,1,1, 1.548, 10285.075, 395.755, 53005.766 23/04/03,23:22:13,07,08,1, 11.9,1,1, 1.548, 10285.091, 395.759, 53005.721 23/04/03,23:22:13,08,08,1, 11.9,1,1, 1.548, 10285.106, 395.751, 53005.716 23/04/03,23:22:13,09,08,1, 11.9,1,1, 1.548, 10285.096, 395.725, 53005.679 23/04/03,23:22:13,10,08,1, 11.9,1,1, 1.548, 10285.131, 395.730, 53005.683 23/04/03,23:22:13,11,08,1, 11.9,1,1, 1.548, 10285.135, 395.690, 53005.683 23/04/03,23:22:13,12,08,1, 11.9,1,1, 1.548, 10285.165, 395.696, 53005.662 23/04/03,23:22:13,13,08,1, 11.9,1,1, 1.548, 10285.186, 395.700, 53005.675 23/04/03,23:22:13,14,08,1, 11.9,1,1, 1.548, 10285.200, 395.672, 53005.659 23/04/03,23:22:13,15,08,1, 11.9,1,1, 1.548, 10285.231, 395.665, 53005.663 23/04/03,23:22:13,16,08,1, 11.9,1,1, 1.548, 10285.223, 395.645, 53005.620 23/04/03,23:22:13,17,08,1, 11.9,1,1, 1.548, 10285.266, 395.639, 53005.615 23/04/03,23:22:13,18,08,1, 11.9,1,1, 1.548, 10285.272, 395.645, 53005.636 23/04/03,23:22:13,19,08,1, 11.9,1,1, 1.548, 10285.294, 395.599, 53005.603 23/04/03,23:22:14,00,08,1, 11.9,1,1, 1.546, 10285.290, 395.599, 53005.603 23/04/03,23:22:14,01,08,1, 11.9,1,1, 1.546, 10285.326, 395.580, 53005.579 23/04/03,23:22:14,02,08,1, 11.9,1,1, 1.546, 10285.328, 395.602, 53005.687 23/04/03,23:22:14,03,08,1, 11.9,1,1, 1.546, 10285.371, 395.569, 53005.562 23/04/03,23:22:14,04,08,1, 11.9,1,1, 1.546, 10285.373, 395.590, 53005.665 23/04/03,23:22:14,05,08,1, 11.9,1,1, 1.546, 10285.409, 395.563, 53005.500 23/04/03,23:22:14,06,08,1, 11.9,1,1, 1.546, 10285.363, 395.536, 53005.454 23/04/03,23:22:14,07,08,1, 11.9,1,1, 1.546, 10285.410, 395.528, 53005.461 23/04/03,23:22:14,08,08,1, 11.9,1,1, 1.546, 10285.395, 395.521, 53005.611 23/04/03,23:22:14,09,08,1, 11.9,1,1, 1.546, 10285.464, 395.501, 53005.500 23/04/03,23:22:14,10,08,1, 11.9,1,1, 1.546, 10285.485, 395.498, 53005.465 23/04/03,23:22:14,11,08,1, 11.9,1,1, 1.546, 10285.475, 395.500, 53005.470 23/04/03,23:22:14,12,08,1, 11.9,1,1, 1.546, 10285.497, 395.488, 53005.492 23/04/03,23:22:14,13,08,1, 11.9,1,1, 1.546, 10285.523, 395.452, 53005.319 23/04/03,23:22:14,14,08,1, 11.9,1,1, 1.546, 10285.557, 395.492, 53005.516 23/04/03,23:22:14,15,08,1, 11.9,1,1, 1.546, 10285.555, 395.442, 53005.446 23/04/03,23:22:14,16,08,1, 11.9,1,1, 1.546, 10285.560, 395.474, 53005.451 23/04/03,23:22:14,17,08,1, 11.9,1,1, 1.546, 10285.577, 395.436, 53005.401 23/04/03,23:22:14,18,08,1, 11.9,1,1, 1.546, 10285.593, 395.435, 53005.366 23/04/03,23:22:14,19,08,1, 11.9,1,1, 1.546, 10285.620, 395.397, 53005.315 23/04/03,23:22:15,00,08,1, 11.8,1,1, 1.547, 10285.616, 395.397, 53005.315 23/04/03,23:22:15,01,08,1, 11.8,1,1, 1.547, 10285.647, 395.417, 53005.341 23/04/03,23:22:15,02,08,1, 11.8,1,1, 1.547, 10285.657, 395.396, 53005.344 23/04/03,23:22:15,03,08,1, 11.8,1,1, 1.547, 10285.673, 395.404, 53005.340 23/04/03,23:22:15,04,08,1, 11.8,1,1, 1.547, 10285.706, 395.373, 53005.359 23/04/03,23:22:15,05,08,1, 11.8,1,1, 1.547, 10285.713, 395.403, 53005.331 23/04/03,23:22:15,06,08,1, 11.8,1,1, 1.547, 10285.734, 395.373, 53005.313 23/04/03,23:22:15,07,08,1, 11.8,1,1, 1.547, 10285.716, 395.359, 53005.304 23/04/03,23:22:15,08,08,1, 11.8,1,1, 1.547, 10285.746, 395.347, 53005.185 23/04/03,23:22:15,09,08,1, 11.8,1,1, 1.547, 10285.776, 395.370, 53005.250 23/04/03,23:22:15,10,08,1, 11.8,1,1, 1.547, 10285.766, 395.348, 53005.243 23/04/03,23:22:15,11,08,1, 11.8,1,1, 1.547, 10285.802, 395.348, 53005.233 23/04/03,23:22:15,12,08,1, 11.8,1,1, 1.547, 10285.813, 395.329, 53005.236 23/04/03,23:22:15,13,08,1, 11.8,1,1, 1.547, 10285.825, 395.342, 53005.250 23/04/03,23:22:15,14,08,1, 11.8,1,1, 1.547, 10285.851, 395.332, 53005.242 23/04/03,23:22:15,15,08,1, 11.8,1,1, 1.547, 10285.853, 395.338, 53005.212 23/04/03,23:22:15,16,08,1, 11.8,1,1, 1.547, 10285.885, 395.335, 53005.231 23/04/03,23:22:15,17,08,1, 11.8,1,1, 1.547, 10285.888, 395.307, 53005.226 23/04/03,23:22:15,18,08,1, 11.8,1,1, 1.547, 10285.911, 395.297, 53005.214 23/04/03,23:22:15,19,08,1, 11.8,1,1, 1.547, 10285.904, 395.304, 53005.228 23/04/03,23:22:16,00,08,1, 11.9,1,1, 1.547, 10285.900, 395.304, 53005.228 23/04/03,23:22:16,01,08,1, 11.9,1,1, 1.547, 10285.967, 395.302, 53005.213 23/04/03,23:22:16,02,08,1, 11.9,1,1, 1.547, 10285.978, 395.289, 53005.162 23/04/03,23:22:16,03,08,1, 11.9,1,1, 1.547, 10285.992, 395.282, 53005.187 23/04/03,23:22:16,04,08,1, 11.9,1,1, 1.547, 10286.005, 395.251, 53005.172 23/04/03,23:22:16,05,08,1, 11.9,1,1, 1.547, 10285.994, 395.258, 53005.129 23/04/03,23:22:16,06,08,1, 11.9,1,1, 1.547, 10286.044, 395.237, 53005.135 23/04/03,23:22:16,07,08,1, 11.9,1,1, 1.547, 10286.041, 395.239, 53005.167 23/04/03,23:22:16,08,08,1, 11.9,1,1, 1.547, 10286.064, 395.267, 53005.129 23/04/03,23:22:16,09,08,1, 11.9,1,1, 1.547, 10286.063, 395.249, 53005.126 23/04/03,23:22:16,10,08,1, 11.9,1,1, 1.547, 10286.089, 395.252, 53005.149 23/04/03,23:22:16,11,08,1, 11.9,1,1, 1.547, 10286.117, 395.240, 53005.120 23/04/03,23:22:16,12,08,1, 11.9,1,1, 1.547, 10286.120, 395.225, 53005.121 23/04/03,23:22:16,13,08,1, 11.9,1,1, 1.547, 10286.136, 395.271, 53005.114 23/04/03,23:22:16,14,08,1, 11.9,1,1, 1.547, 10286.186, 395.200, 53005.071 23/04/03,23:22:16,15,08,1, 11.9,1,1, 1.547, 10286.169, 395.207, 53005.095 23/04/03,23:22:16,16,08,1, 11.9,1,1, 1.547, 10286.174, 395.211, 53005.080 23/04/03,23:22:16,17,08,1, 11.9,1,1, 1.547, 10286.206, 395.196, 53005.080 23/04/03,23:22:16,18,08,1, 11.9,1,1, 1.547, 10286.206, 395.236, 53005.128 23/04/03,23:22:16,19,08,1, 11.9,1,1, 1.547, 10286.246, 395.194, 53005.069 23/04/03,23:22:17,00,08,1, 11.9,1,1, 1.547, 10286.242, 395.194, 53005.069 23/04/03,23:22:17,01,08,1, 11.9,1,1, 1.547, 10286.287, 395.161, 53005.048 23/04/03,23:22:17,02,08,1, 11.9,1,1, 1.547, 10286.285, 395.190, 53005.049 23/04/03,23:22:17,03,08,1, 11.9,1,1, 1.547, 10286.314, 395.200, 53005.042 23/04/03,23:22:17,04,08,1, 11.9,1,1, 1.547, 10286.337, 395.182, 53005.040 23/04/03,23:22:17,05,08,1, 11.9,1,1, 1.547, 10286.365, 395.199, 53005.065 23/04/03,23:22:17,06,08,1, 11.9,1,1, 1.547, 10286.375, 395.170, 53005.041 23/04/03,23:22:17,07,08,1, 11.9,1,1, 1.547, 10286.396, 395.186, 53005.045 23/04/03,23:22:17,08,08,1, 11.9,1,1, 1.547, 10286.419, 395.162, 53004.993 23/04/03,23:22:17,09,08,1, 11.9,1,1, 1.547, 10286.444, 395.182, 53005.035 23/04/03,23:22:17,10,08,1, 11.9,1,1, 1.547, 10286.468, 395.151, 53005.037 23/04/03,23:22:17,11,08,1, 11.9,1,1, 1.547, 10286.487, 395.149, 53005.006 23/04/03,23:22:17,12,08,1, 11.9,1,1, 1.547, 10286.512, 395.150, 53004.943 23/04/03,23:22:17,13,08,1, 11.9,1,1, 1.547, 10286.538, 395.162, 53004.995 23/04/03,23:22:17,14,08,1, 11.9,1,1, 1.547, 10286.586, 395.137, 53004.987 23/04/03,23:22:17,15,08,1, 11.9,1,1, 1.547, 10286.588, 395.129, 53004.975 23/04/03,23:22:17,16,08,1, 11.9,1,1, 1.547, 10286.616, 395.135, 53004.940 23/04/03,23:22:17,17,08,1, 11.9,1,1, 1.547, 10286.640, 395.126, 53004.945 23/04/03,23:22:17,18,08,1, 11.9,1,1, 1.547, 10286.670, 395.109, 53004.977 23/04/03,23:22:17,19,08,1, 11.9,1,1, 1.547, 10286.668, 395.098, 53004.993 23/04/03,23:22:18,00,08,1, 11.9,1,1, 1.543, 10286.667, 395.098, 53004.993 23/04/03,23:22:18,01,08,1, 11.9,1,1, 1.543, 10286.735, 395.115, 53004.962 23/04/03,23:22:18,02,08,1, 11.9,1,1, 1.543, 10286.787, 395.078, 53004.713 23/04/03,23:22:18,03,08,1, 11.9,1,1, 1.543, 10286.788, 395.074, 53004.863 23/04/03,23:22:18,04,08,1, 11.9,1,1, 1.543, 10286.818, 395.087, 53004.909 23/04/03,23:22:18,05,08,1, 11.9,1,1, 1.543, 10286.846, 395.066, 53004.904 23/04/03,23:22:18,06,08,1, 11.9,1,1, 1.543, 10286.872, 395.045, 53004.926 23/04/03,23:22:18,07,08,1, 11.9,1,1, 1.543, 10286.919, 395.064, 53004.930 23/04/03,23:22:18,08,08,1, 11.9,1,1, 1.543, 10286.929, 395.063, 53004.938 23/04/03,23:22:18,09,08,1, 11.9,1,1, 1.543, 10286.964, 395.063, 53004.917 23/04/03,23:22:18,10,08,1, 11.9,1,1, 1.543, 10286.971, 395.051, 53004.907 23/04/03,23:22:18,11,08,1, 11.9,1,1, 1.543, 10287.010, 395.047, 53004.915 23/04/03,23:22:18,12,08,1, 11.9,1,1, 1.543, 10287.030, 395.035, 53004.909 23/04/03,23:22:18,13,08,1, 11.9,1,1, 1.543, 10287.038, 395.042, 53004.739 23/04/03,23:22:18,14,08,1, 11.9,1,1, 1.543, 10287.085, 395.056, 53004.978 23/04/03,23:22:18,15,08,1, 11.9,1,1, 1.543, 10287.112, 395.018, 53004.853 23/04/03,23:22:18,16,08,1, 11.9,1,1, 1.543, 10287.142, 395.003, 53004.898 23/04/03,23:22:18,17,08,1, 11.9,1,1, 1.543, 10287.157, 395.032, 53004.885 23/04/03,23:22:18,18,08,1, 11.9,1,1, 1.543, 10287.180, 395.034, 53004.897 23/04/03,23:22:18,19,08,1, 11.9,1,1, 1.543, 10287.174, 395.061, 53005.109 23/04/03,23:22:19,00,08,1, 11.9,1,1, 1.543, 10287.168, 395.061, 53005.109 23/04/03,23:22:19,01,08,1, 11.9,1,1, 1.543, 10287.266, 395.051, 53004.920 23/04/03,23:22:19,02,08,1, 11.9,1,1, 1.543, 10287.292, 395.060, 53004.908 23/04/03,23:22:19,03,08,1, 11.9,1,1, 1.543, 10287.307, 395.046, 53004.878 23/04/03,23:22:19,04,08,1, 11.9,1,1, 1.543, 10287.309, 395.056, 53004.859 23/04/03,23:22:19,05,08,1, 11.9,1,1, 1.543, 10287.373, 395.032, 53004.881 23/04/03,23:22:19,06,08,1, 11.9,1,1, 1.543, 10287.382, 395.074, 53004.892 23/04/03,23:22:19,07,08,1, 11.9,1,1, 1.543, 10287.392, 395.082, 53004.863 23/04/03,23:22:19,08,08,1, 11.9,1,1, 1.543, 10287.441, 395.094, 53004.867 23/04/03,23:22:19,09,08,1, 11.9,1,1, 1.543, 10287.485, 395.064, 53004.834 23/04/03,23:22:19,10,08,1, 11.9,1,1, 1.543, 10287.514, 395.115, 53004.861 23/04/03,23:22:19,11,08,1, 11.9,1,1, 1.543, 10287.553, 395.110, 53004.871 23/04/03,23:22:19,12,08,1, 11.9,1,1, 1.543, 10287.560, 395.084, 53004.822 23/04/03,23:22:19,13,08,1, 11.9,1,1, 1.543, 10287.606, 395.114, 53004.861 23/04/03,23:22:19,14,08,1, 11.9,1,1, 1.543, 10287.644, 395.117, 53004.861 23/04/03,23:22:19,15,08,1, 11.9,1,1, 1.543, 10287.679, 395.131, 53004.859 23/04/03,23:22:19,16,08,1, 11.9,1,1, 1.543, 10287.701, 395.139, 53004.847 23/04/03,23:22:19,17,08,1, 11.9,1,1, 1.543, 10287.732, 395.160, 53004.825 23/04/03,23:22:19,18,08,1, 11.9,1,1, 1.543, 10287.756, 395.158, 53004.859 23/04/03,23:22:19,19,08,1, 11.9,1,1, 1.543, 10287.810, 395.166, 53004.887 23/04/03,23:22:20,00,08,1, 11.9,1,1, 1.546, 10287.802, 395.166, 53004.887 23/04/03,23:22:20,01,08,1, 11.9,1,1, 1.546, 10287.850, 395.201, 53004.904 23/04/03,23:22:20,02,08,1, 11.9,1,1, 1.546, 10287.885, 395.218, 53004.875 23/04/03,23:22:20,03,08,1, 11.9,1,1, 1.546, 10287.941, 395.232, 53004.884 23/04/03,23:22:20,04,08,1, 11.9,1,1, 1.546, 10287.954, 395.241, 53004.860 23/04/03,23:22:20,05,08,1, 11.9,1,1, 1.546, 10287.986, 395.248, 53004.869 23/04/03,23:22:20,06,08,1, 11.9,1,1, 1.546, 10288.004, 395.272, 53004.858 23/04/03,23:22:20,07,08,1, 11.9,1,1, 1.546, 10288.038, 395.296, 53004.843 23/04/03,23:22:20,08,08,1, 11.9,1,1, 1.546, 10288.055, 395.296, 53004.862 23/04/03,23:22:20,09,08,1, 11.9,1,1, 1.546, 10288.116, 395.347, 53004.921 23/04/03,23:22:20,10,08,1, 11.9,1,1, 1.546, 10288.112, 395.323, 53004.912 23/04/03,23:22:20,11,08,1, 11.9,1,1, 1.546, 10288.123, 395.356, 53004.874 23/04/03,23:22:20,12,08,1, 11.9,1,1, 1.546, 10288.158, 395.351, 53004.904 23/04/03,23:22:20,13,08,1, 11.9,1,1, 1.546, 10288.177, 395.362, 53004.869 23/04/03,23:22:20,14,08,1, 11.9,1,1, 1.546, 10288.208, 395.366, 53004.890 23/04/03,23:22:20,15,08,1, 11.9,1,1, 1.546, 10288.211, 395.407, 53005.119 23/04/03,23:22:20,16,08,1, 11.9,1,1, 1.546, 10288.281, 395.392, 53004.945 23/04/03,23:22:20,17,08,1, 11.9,1,1, 1.546, 10288.306, 395.396, 53004.898 23/04/03,23:22:20,18,08,1, 11.9,1,1, 1.546, 10288.313, 395.405, 53004.890 23/04/03,23:22:20,19,08,1, 11.9,1,1, 1.546, 10288.323, 395.441, 53004.888 23/04/03,23:22:21,00,08,1, 11.8,1,1, 1.546, 10288.320, 395.441, 53004.888 23/04/03,23:22:21,01,08,1, 11.8,1,1, 1.546, 10288.379, 395.453, 53004.907 23/04/03,23:22:21,02,08,1, 11.8,1,1, 1.546, 10288.405, 395.487, 53004.881 23/04/03,23:22:21,03,08,1, 11.8,1,1, 1.546, 10288.437, 395.483, 53004.934 23/04/03,23:22:21,04,08,1, 11.8,1,1, 1.546, 10288.439, 395.505, 53004.910 23/04/03,23:22:21,05,08,1, 11.8,1,1, 1.546, 10288.469, 395.503, 53004.888 23/04/03,23:22:21,06,08,1, 11.8,1,1, 1.546, 10288.479, 395.504, 53004.870 23/04/03,23:22:21,07,08,1, 11.8,1,1, 1.546, 10288.513, 395.544, 53004.917 23/04/03,23:22:21,08,08,1, 11.8,1,1, 1.546, 10288.523, 395.545, 53004.886 23/04/03,23:22:21,09,08,1, 11.8,1,1, 1.546, 10288.568, 395.528, 53004.875 23/04/03,23:22:21,10,08,1, 11.8,1,1, 1.546, 10288.561, 395.578, 53004.919 23/04/03,23:22:21,11,08,1, 11.8,1,1, 1.546, 10288.585, 395.561, 53004.882 23/04/03,23:22:21,12,08,1, 11.8,1,1, 1.546, 10288.617, 395.579, 53004.908 23/04/03,23:22:21,13,08,1, 11.8,1,1, 1.546, 10288.636, 395.574, 53004.899 23/04/03,23:22:21,14,08,1, 11.8,1,1, 1.546, 10288.622, 395.597, 53004.881 23/04/03,23:22:21,15,08,1, 11.8,1,1, 1.546, 10288.647, 395.611, 53004.905 23/04/03,23:22:21,16,08,1, 11.8,1,1, 1.546, 10288.656, 395.607, 53004.884 23/04/03,23:22:21,17,08,1, 11.8,1,1, 1.546, 10288.679, 395.637, 53004.898 23/04/03,23:22:21,18,08,1, 11.8,1,1, 1.546, 10288.723, 395.630, 53004.923 23/04/03,23:22:21,19,08,1, 11.8,1,1, 1.546, 10288.727, 395.651, 53004.960 23/04/03,23:22:22,00,08,1, 11.9,1,1, 1.546, 10288.720, 395.651, 53004.960 23/04/03,23:22:22,01,08,1, 11.9,1,1, 1.546, 10288.739, 395.667, 53004.926 23/04/03,23:22:22,02,08,1, 11.9,1,1, 1.546, 10288.760, 395.671, 53004.937 23/04/03,23:22:22,03,08,1, 11.9,1,1, 1.546, 10288.800, 395.673, 53004.930 23/04/03,23:22:22,04,08,1, 11.9,1,1, 1.546, 10288.835, 395.682, 53004.926 23/04/03,23:22:22,05,08,1, 11.9,1,1, 1.546, 10288.826, 395.670, 53004.959 23/04/03,23:22:22,06,08,1, 11.9,1,1, 1.546, 10288.831, 395.696, 53004.920 23/04/03,23:22:22,07,08,1, 11.9,1,1, 1.546, 10288.855, 395.716, 53004.937 23/04/03,23:22:22,08,08,1, 11.9,1,1, 1.546, 10288.899, 395.693, 53004.919 23/04/03,23:22:22,09,08,1, 11.9,1,1, 1.546, 10288.916, 395.695, 53004.940 23/04/03,23:22:22,10,08,1, 11.9,1,1, 1.546, 10288.912, 395.683, 53004.953 23/04/03,23:22:22,11,08,1, 11.9,1,1, 1.546, 10288.928, 395.705, 53004.897 23/04/03,23:22:22,12,08,1, 11.9,1,1, 1.546, 10288.963, 395.722, 53004.965 23/04/03,23:22:22,13,08,1, 11.9,1,1, 1.546, 10288.983, 395.737, 53004.951 23/04/03,23:22:22,14,08,1, 11.9,1,1, 1.546, 10288.993, 395.713, 53004.954 23/04/03,23:22:22,15,08,1, 11.9,1,1, 1.546, 10289.023, 395.736, 53004.907 23/04/03,23:22:22,16,08,1, 11.9,1,1, 1.546, 10289.016, 395.724, 53004.956 23/04/03,23:22:22,17,08,1, 11.9,1,1, 1.546, 10289.049, 395.737, 53004.926 23/04/03,23:22:22,18,08,1, 11.9,1,1, 1.546, 10289.067, 395.742, 53004.921 23/04/03,23:22:22,19,08,1, 11.9,1,1, 1.546, 10289.089, 395.716, 53004.927 23/04/03,23:22:23,00,08,1, 11.8,1,1, 1.544, 10289.087, 395.716, 53004.927 23/04/03,23:22:23,01,08,1, 11.8,1,1, 1.544, 10289.117, 395.737, 53004.938 23/04/03,23:22:23,02,08,1, 11.8,1,1, 1.544, 10289.121, 395.712, 53004.953 23/04/03,23:22:23,03,08,1, 11.8,1,1, 1.544, 10289.177, 395.734, 53004.957 23/04/03,23:22:23,04,08,1, 11.8,1,1, 1.544, 10289.175, 395.735, 53004.909 23/04/03,23:22:23,05,08,1, 11.8,1,1, 1.544, 10289.183, 395.747, 53004.931 23/04/03,23:22:23,06,08,1, 11.8,1,1, 1.544, 10289.201, 395.731, 53004.919 23/04/03,23:22:23,07,08,1, 11.8,1,1, 1.544, 10289.220, 395.762, 53004.934 23/04/03,23:22:23,08,08,1, 11.8,1,1, 1.544, 10289.233, 395.735, 53004.929 23/04/03,23:22:23,09,08,1, 11.8,1,1, 1.544, 10289.257, 395.739, 53004.899 23/04/03,23:22:23,10,08,1, 11.8,1,1, 1.544, 10289.272, 395.738, 53004.939 23/04/03,23:22:23,11,08,1, 11.8,1,1, 1.544, 10289.282, 395.725, 53004.932 23/04/03,23:22:23,12,08,1, 11.8,1,1, 1.544, 10289.308, 395.745, 53004.943 23/04/03,23:22:23,13,08,1, 11.8,1,1, 1.544, 10289.301, 395.740, 53004.953 23/04/03,23:22:23,14,08,1, 11.8,1,1, 1.544, 10289.311, 395.739, 53004.949 23/04/03,23:22:23,15,08,1, 11.8,1,1, 1.544, 10289.359, 395.741, 53004.947 23/04/03,23:22:23,16,08,1, 11.8,1,1, 1.544, 10289.339, 395.729, 53004.948 23/04/03,23:22:23,17,08,1, 11.8,1,1, 1.544, 10289.394, 395.744, 53004.905 23/04/03,23:22:23,18,08,1, 11.8,1,1, 1.544, 10289.396, 395.761, 53004.928 23/04/03,23:22:23,19,08,1, 11.8,1,1, 1.544, 10289.431, 395.763, 53004.964 23/04/03,23:22:24,00,08,1, 11.9,1,1, 1.542, 10289.429, 395.763, 53004.964 23/04/03,23:22:24,01,08,1, 11.9,1,1, 1.542, 10289.444, 395.761, 53004.931 23/04/03,23:22:24,02,08,1, 11.9,1,1, 1.542, 10289.484, 395.763, 53004.914 23/04/03,23:22:24,03,08,1, 11.9,1,1, 1.542, 10289.500, 395.738, 53004.939 23/04/03,23:22:24,04,08,1, 11.9,1,1, 1.542, 10289.509, 395.747, 53004.915 23/04/03,23:22:24,05,08,1, 11.9,1,1, 1.542, 10289.571, 395.727, 53004.933 23/04/03,23:22:24,06,08,1, 11.9,1,1, 1.542, 10289.565, 395.756, 53004.939 23/04/03,23:22:24,07,08,1, 11.9,1,1, 1.542, 10289.580, 395.740, 53004.932 23/04/03,23:22:24,08,08,1, 11.9,1,1, 1.542, 10289.585, 395.734, 53004.918 23/04/03,23:22:24,09,08,1, 11.9,1,1, 1.542, 10289.609, 395.735, 53004.926 23/04/03,23:22:24,10,08,1, 11.9,1,1, 1.542, 10289.637, 395.709, 53004.954 23/04/03,23:22:24,11,08,1, 11.9,1,1, 1.542, 10289.669, 395.731, 53004.958 23/04/03,23:22:24,12,08,1, 11.9,1,1, 1.542, 10289.707, 395.711, 53004.934 23/04/03,23:22:24,13,08,1, 11.9,1,1, 1.542, 10289.734, 395.703, 53004.926 23/04/03,23:22:24,14,08,1, 11.9,1,1, 1.542, 10289.773, 395.703, 53004.923 23/04/03,23:22:24,15,08,1, 11.9,1,1, 1.542, 10289.776, 395.715, 53004.920 23/04/03,23:22:24,16,08,1, 11.9,1,1, 1.542, 10289.808, 395.695, 53004.911 23/04/03,23:22:24,17,08,1, 11.9,1,1, 1.542, 10289.846, 395.696, 53004.908 23/04/03,23:22:24,18,08,1, 11.9,1,1, 1.542, 10289.837, 395.687, 53004.887 23/04/03,23:22:24,19,08,1, 11.9,1,1, 1.542, 10289.861, 395.695, 53004.872 23/04/03,23:22:25,00,08,1, 11.9,1,1, 1.543, 10289.855, 395.695, 53004.872 23/04/03,23:22:25,01,08,1, 11.9,1,1, 1.543, 10289.939, 395.657, 53004.919 23/04/03,23:22:25,02,08,1, 11.9,1,1, 1.543, 10289.958, 395.692, 53004.914 23/04/03,23:22:25,03,08,1, 11.9,1,1, 1.543, 10289.987, 395.637, 53004.921 23/04/03,23:22:25,04,08,1, 11.9,1,1, 1.543, 10290.032, 395.663, 53004.895 23/04/03,23:22:25,05,08,1, 11.9,1,1, 1.543, 10290.045, 395.633, 53004.907 23/04/03,23:22:25,06,08,1, 11.9,1,1, 1.543, 10290.094, 395.633, 53004.900 23/04/03,23:22:25,07,08,1, 11.9,1,1, 1.543, 10290.093, 395.639, 53004.924 23/04/03,23:22:25,08,08,1, 11.9,1,1, 1.543, 10290.126, 395.605, 53004.898 23/04/03,23:22:25,09,08,1, 11.9,1,1, 1.543, 10290.157, 395.609, 53004.852 23/04/03,23:22:25,10,08,1, 11.9,1,1, 1.543, 10290.204, 395.601, 53004.931 23/04/03,23:22:25,11,08,1, 11.9,1,1, 1.543, 10290.236, 395.611, 53004.918 23/04/03,23:22:25,12,08,1, 11.9,1,1, 1.543, 10290.279, 395.611, 53004.893 23/04/03,23:22:25,13,08,1, 11.9,1,1, 1.543, 10290.303, 395.588, 53004.906 23/04/03,23:22:25,14,08,1, 11.9,1,1, 1.543, 10290.307, 395.587, 53004.886 23/04/03,23:22:25,15,08,1, 11.9,1,1, 1.543, 10290.338, 395.586, 53004.864 23/04/03,23:22:25,16,08,1, 11.9,1,1, 1.543, 10290.400, 395.564, 53004.876 23/04/03,23:22:25,17,08,1, 11.9,1,1, 1.543, 10290.440, 395.544, 53004.845 23/04/03,23:22:25,18,08,1, 11.9,1,1, 1.543, 10290.459, 395.540, 53004.852 23/04/03,23:22:25,19,08,1, 11.9,1,1, 1.543, 10290.496, 395.532, 53004.849 23/04/03,23:22:26,00,08,1, 11.9,1,1, 1.550, 10290.489, 395.532, 53004.849 23/04/03,23:22:26,01,08,1, 11.9,1,1, 1.550, 10290.569, 395.510, 53004.883 23/04/03,23:22:26,02,08,1, 11.9,1,1, 1.550, 10290.587, 395.503, 53004.849 23/04/03,23:22:26,03,08,1, 11.9,1,1, 1.550, 10290.609, 395.518, 53004.842 23/04/03,23:22:26,04,08,1, 11.9,1,1, 1.550, 10290.670, 395.534, 53004.868 23/04/03,23:22:26,05,08,1, 11.9,1,1, 1.550, 10290.689, 395.525, 53004.858 23/04/03,23:22:26,06,08,1, 11.9,1,1, 1.550, 10290.738, 395.514, 53004.851 23/04/03,23:22:26,07,08,1, 11.9,1,1, 1.550, 10290.741, 395.521, 53004.847 23/04/03,23:22:26,08,08,1, 11.9,1,1, 1.550, 10290.785, 395.523, 53004.829 23/04/03,23:22:26,09,08,1, 11.9,1,1, 1.550, 10290.838, 395.529, 53004.851 23/04/03,23:22:26,10,08,1, 11.9,1,1, 1.550, 10290.851, 395.519, 53004.859 23/04/03,23:22:26,11,08,1, 11.9,1,1, 1.550, 10290.908, 395.523, 53004.864 23/04/03,23:22:26,12,08,1, 11.9,1,1, 1.550, 10290.918, 395.539, 53004.875 23/04/03,23:22:26,13,08,1, 11.9,1,1, 1.550, 10290.943, 395.538, 53004.864 23/04/03,23:22:26,14,08,1, 11.9,1,1, 1.550, 10290.991, 395.573, 53004.848 23/04/03,23:22:26,15,08,1, 11.9,1,1, 1.550, 10291.007, 395.556, 53004.883 23/04/03,23:22:26,16,08,1, 11.9,1,1, 1.550, 10291.059, 395.570, 53004.896 23/04/03,23:22:26,17,08,1, 11.9,1,1, 1.550, 10291.080, 395.574, 53004.868 23/04/03,23:22:26,18,08,1, 11.9,1,1, 1.550, 10291.127, 395.581, 53004.879 23/04/03,23:22:26,19,08,1, 11.9,1,1, 1.550, 10291.173, 395.600, 53004.873 23/04/03,23:22:27,00,08,1, 11.9,1,1, 1.541, 10291.165, 395.600, 53004.873 23/04/03,23:22:27,01,08,1, 11.9,1,1, 1.541, 10291.218, 395.605, 53004.852 23/04/03,23:22:27,02,08,1, 11.9,1,1, 1.541, 10291.257, 395.627, 53004.852 23/04/03,23:22:27,03,08,1, 11.9,1,1, 1.541, 10291.297, 395.617, 53004.861 23/04/03,23:22:27,04,08,1, 11.9,1,1, 1.541, 10291.305, 395.646, 53004.954 23/04/03,23:22:27,05,08,1, 11.9,1,1, 1.541, 10291.369, 395.653, 53004.956 23/04/03,23:22:27,06,08,1, 11.9,1,1, 1.541, 10291.427, 395.673, 53004.893 23/04/03,23:22:27,07,08,1, 11.9,1,1, 1.541, 10291.433, 395.671, 53004.910 23/04/03,23:22:27,08,08,1, 11.9,1,1, 1.541, 10291.484, 395.681, 53004.932 23/04/03,23:22:27,09,08,1, 11.9,1,1, 1.541, 10291.509, 395.714, 53004.945 23/04/03,23:22:27,10,08,1, 11.9,1,1, 1.541, 10291.537, 395.731, 53004.934 23/04/03,23:22:27,11,08,1, 11.9,1,1, 1.541, 10291.572, 395.787, 53004.930 23/04/03,23:22:27,12,08,1, 11.9,1,1, 1.541, 10291.633, 395.795, 53004.904 23/04/03,23:22:27,13,08,1, 11.9,1,1, 1.541, 10291.673, 395.818, 53004.902 23/04/03,23:22:27,14,08,1, 11.9,1,1, 1.541, 10291.701, 395.838, 53004.983 23/04/03,23:22:27,15,08,1, 11.9,1,1, 1.541, 10291.753, 395.878, 53004.971 23/04/03,23:22:27,16,08,1, 11.9,1,1, 1.541, 10291.770, 395.853, 53004.943 23/04/03,23:22:27,17,08,1, 11.9,1,1, 1.541, 10291.800, 395.893, 53004.976 23/04/03,23:22:27,18,08,1, 11.9,1,1, 1.541, 10291.852, 395.900, 53004.935 23/04/03,23:22:27,19,08,1, 11.9,1,1, 1.541, 10291.883, 395.923, 53005.002 23/04/03,23:22:28,00,08,1, 11.9,1,1, 1.546, 10291.883, 395.923, 53005.002 23/04/03,23:22:28,01,08,1, 11.9,1,1, 1.546, 10291.970, 395.987, 53005.026 23/04/03,23:22:28,02,08,1, 11.9,1,1, 1.546, 10292.009, 396.015, 53005.008 23/04/03,23:22:28,03,08,1, 11.9,1,1, 1.546, 10292.042, 396.042, 53004.996 23/04/03,23:22:28,04,08,1, 11.9,1,1, 1.546, 10292.081, 396.064, 53005.024 23/04/03,23:22:28,05,08,1, 11.9,1,1, 1.546, 10292.103, 396.102, 53005.063 23/04/03,23:22:28,06,08,1, 11.9,1,1, 1.546, 10292.122, 396.116, 53005.029 23/04/03,23:22:28,07,08,1, 11.9,1,1, 1.546, 10292.172, 396.144, 53005.055 23/04/03,23:22:28,08,08,1, 11.9,1,1, 1.546, 10292.211, 396.168, 53005.097 23/04/03,23:22:28,09,08,1, 11.9,1,1, 1.546, 10292.252, 396.206, 53005.085 23/04/03,23:22:28,10,08,1, 11.9,1,1, 1.546, 10292.275, 396.250, 53005.114 23/04/03,23:22:28,11,08,1, 11.9,1,1, 1.546, 10292.320, 396.271, 53005.093 23/04/03,23:22:28,12,08,1, 11.9,1,1, 1.546, 10292.332, 396.291, 53005.122 23/04/03,23:22:28,13,08,1, 11.9,1,1, 1.546, 10292.387, 396.340, 53005.165 23/04/03,23:22:28,14,08,1, 11.9,1,1, 1.546, 10292.386, 396.362, 53005.157 23/04/03,23:22:28,15,08,1, 11.9,1,1, 1.546, 10292.440, 396.368, 53005.166 23/04/03,23:22:28,16,08,1, 11.9,1,1, 1.546, 10292.475, 396.401, 53005.183 23/04/03,23:22:28,17,08,1, 11.9,1,1, 1.546, 10292.513, 396.430, 53005.194 23/04/03,23:22:28,18,08,1, 11.9,1,1, 1.546, 10292.534, 396.472, 53005.194 23/04/03,23:22:28,19,08,1, 11.9,1,1, 1.546, 10292.537, 396.501, 53005.195 23/04/03,23:22:29,00,08,1, 11.8,1,1, 1.548, 10292.534, 396.501, 53005.195 23/04/03,23:22:29,01,08,1, 11.8,1,1, 1.548, 10292.600, 396.596, 53005.245 23/04/03,23:22:29,02,08,1, 11.8,1,1, 1.548, 10292.622, 396.611, 53005.244 23/04/03,23:22:29,03,08,1, 11.8,1,1, 1.548, 10292.667, 396.630, 53005.226 23/04/03,23:22:29,04,08,1, 11.8,1,1, 1.548, 10292.663, 396.670, 53005.252 23/04/03,23:22:29,05,08,1, 11.8,1,1, 1.548, 10292.680, 396.707, 53005.226 23/04/03,23:22:29,06,08,1, 11.8,1,1, 1.548, 10292.732, 396.738, 53005.212 23/04/03,23:22:29,07,08,1, 11.8,1,1, 1.548, 10292.736, 396.777, 53005.272 23/04/03,23:22:29,08,08,1, 11.8,1,1, 1.548, 10292.766, 396.798, 53005.273 23/04/03,23:22:29,09,08,1, 11.8,1,1, 1.548, 10292.793, 396.855, 53005.285 23/04/03,23:22:29,10,08,1, 11.8,1,1, 1.548, 10292.804, 396.871, 53005.282 23/04/03,23:22:29,11,08,1, 11.8,1,1, 1.548, 10292.835, 396.911, 53005.289 23/04/03,23:22:29,12,08,1, 11.8,1,1, 1.548, 10292.884, 396.941, 53005.269 23/04/03,23:22:29,13,08,1, 11.8,1,1, 1.548, 10292.865, 396.954, 53005.333 23/04/03,23:22:29,14,08,1, 11.8,1,1, 1.548, 10292.895, 396.982, 53005.284 23/04/03,23:22:29,15,08,1, 11.8,1,1, 1.548, 10292.909, 397.038, 53005.323 23/04/03,23:22:29,16,08,1, 11.8,1,1, 1.548, 10292.906, 397.062, 53005.345 23/04/03,23:22:29,17,08,1, 11.8,1,1, 1.548, 10292.965, 397.078, 53005.345 23/04/03,23:22:29,18,08,1, 11.8,1,1, 1.548, 10292.986, 397.108, 53005.351 23/04/03,23:22:29,19,08,1, 11.8,1,1, 1.548, 10292.993, 397.126, 53005.337 23/04/03,23:22:30,00,08,1, 11.9,1,1, 1.545, 10292.993, 397.126, 53005.337 23/04/03,23:22:30,01,08,1, 11.9,1,1, 1.545, 10293.060, 397.184, 53005.383 23/04/03,23:22:30,02,08,1, 11.9,1,1, 1.545, 10293.072, 397.194, 53005.412 23/04/03,23:22:30,03,08,1, 11.9,1,1, 1.545, 10293.037, 397.226, 53005.469 23/04/03,23:22:30,04,08,1, 11.9,1,1, 1.545, 10293.098, 397.252, 53005.403 23/04/03,23:22:30,05,08,1, 11.9,1,1, 1.545, 10293.092, 397.263, 53005.389 23/04/03,23:22:30,06,08,1, 11.9,1,1, 1.545, 10293.115, 397.311, 53005.412 23/04/03,23:22:30,07,08,1, 11.9,1,1, 1.545, 10293.163, 397.303, 53005.435 23/04/03,23:22:30,08,08,1, 11.9,1,1, 1.545, 10293.176, 397.332, 53005.435 23/04/03,23:22:30,09,08,1, 11.9,1,1, 1.545, 10293.175, 397.367, 53005.467 23/04/03,23:22:30,10,08,1, 11.9,1,1, 1.545, 10293.194, 397.361, 53005.455 23/04/03,23:22:30,11,08,1, 11.9,1,1, 1.545, 10293.201, 397.393, 53005.455 23/04/03,23:22:30,12,08,1, 11.9,1,1, 1.545, 10293.218, 397.422, 53005.484 23/04/03,23:22:30,13,08,1, 11.9,1,1, 1.545, 10293.248, 397.452, 53005.472 23/04/03,23:22:30,14,08,1, 11.9,1,1, 1.545, 10293.263, 397.471, 53005.501 23/04/03,23:22:30,15,08,1, 11.9,1,1, 1.545, 10293.238, 397.496, 53005.568 23/04/03,23:22:30,16,08,1, 11.9,1,1, 1.545, 10293.300, 397.520, 53005.383 23/04/03,23:22:30,17,08,1, 11.9,1,1, 1.545, 10293.307, 397.515, 53005.449 23/04/03,23:22:30,18,08,1, 11.9,1,1, 1.545, 10293.308, 397.526, 53005.425 23/04/03,23:22:30,19,08,1, 11.9,1,1, 1.545, 10293.327, 397.566, 53005.477 23/04/03,23:22:31,00,08,1, 11.9,1,1, 1.546, 10293.326, 397.566, 53005.477 23/04/03,23:22:31,01,08,1, 11.9,1,1, 1.546, 10293.370, 397.604, 53005.497 23/04/03,23:22:31,02,08,1, 11.9,1,1, 1.546, 10293.361, 397.621, 53005.503 23/04/03,23:22:31,03,08,1, 11.9,1,1, 1.546, 10293.383, 397.638, 53005.496 23/04/03,23:22:31,04,08,1, 11.9,1,1, 1.546, 10293.411, 397.661, 53005.513 23/04/03,23:22:31,05,08,1, 11.9,1,1, 1.546, 10293.413, 397.688, 53005.477 23/04/03,23:22:31,06,08,1, 11.9,1,1, 1.546, 10293.422, 397.693, 53005.519 23/04/03,23:22:31,07,08,1, 11.9,1,1, 1.546, 10293.450, 397.715, 53005.524 23/04/03,23:22:31,08,08,1, 11.9,1,1, 1.546, 10293.480, 397.721, 53005.502 23/04/03,23:22:31,09,08,1, 11.9,1,1, 1.546, 10293.486, 397.761, 53005.549 23/04/03,23:22:31,10,08,1, 11.9,1,1, 1.546, 10293.465, 397.745, 53005.528 23/04/03,23:22:31,11,08,1, 11.9,1,1, 1.546, 10293.472, 397.792, 53005.549 23/04/03,23:22:31,12,08,1, 11.9,1,1, 1.546, 10293.505, 397.777, 53005.512 23/04/03,23:22:31,13,08,1, 11.9,1,1, 1.546, 10293.517, 397.812, 53005.558 23/04/03,23:22:31,14,08,1, 11.9,1,1, 1.546, 10293.533, 397.822, 53005.551 23/04/03,23:22:31,15,08,1, 11.9,1,1, 1.546, 10293.547, 397.848, 53005.535 23/04/03,23:22:31,16,08,1, 11.9,1,1, 1.546, 10293.538, 397.884, 53005.547 23/04/03,23:22:31,17,08,1, 11.9,1,1, 1.546, 10293.570, 397.882, 53005.604 23/04/03,23:22:31,18,08,1, 11.9,1,1, 1.546, 10293.564, 397.863, 53005.605 23/04/03,23:22:31,19,08,1, 11.9,1,1, 1.546, 10293.578, 397.888, 53005.581 23/04/03,23:22:32,00,08,1, 11.9,1,1, 1.544, 10293.577, 397.888, 53005.581 23/04/03,23:22:32,01,08,1, 11.9,1,1, 1.544, 10293.615, 397.937, 53005.593 23/04/03,23:22:32,02,08,1, 11.9,1,1, 1.544, 10293.606, 397.943, 53005.556 23/04/03,23:22:32,03,08,1, 11.9,1,1, 1.544, 10293.637, 397.958, 53005.586 23/04/03,23:22:32,04,08,1, 11.9,1,1, 1.544, 10293.632, 397.966, 53005.585 23/04/03,23:22:32,05,08,1, 11.9,1,1, 1.544, 10293.644, 397.986, 53005.593 23/04/03,23:22:32,06,08,1, 11.9,1,1, 1.544, 10293.644, 398.000, 53005.581 23/04/03,23:22:32,07,08,1, 11.9,1,1, 1.544, 10293.656, 398.019, 53005.581 23/04/03,23:22:32,08,08,1, 11.9,1,1, 1.544, 10293.653, 398.031, 53005.603 23/04/03,23:22:32,09,08,1, 11.9,1,1, 1.544, 10293.651, 398.062, 53005.796 23/04/03,23:22:32,10,08,1, 11.9,1,1, 1.544, 10293.631, 398.051, 53005.648 23/04/03,23:22:32,11,08,1, 11.9,1,1, 1.544, 10293.635, 398.038, 53005.612 23/04/03,23:22:32,12,08,1, 11.9,1,1, 1.544, 10293.669, 398.073, 53005.592 23/04/03,23:22:32,13,08,1, 11.9,1,1, 1.544, 10293.651, 398.108, 53005.599 23/04/03,23:22:32,14,08,1, 11.9,1,1, 1.544, 10293.688, 398.131, 53005.617 23/04/03,23:22:32,15,08,1, 11.9,1,1, 1.544, 10293.700, 398.146, 53005.603 23/04/03,23:22:32,16,08,1, 11.9,1,1, 1.544, 10293.713, 398.132, 53005.597 23/04/03,23:22:32,17,08,1, 11.9,1,1, 1.544, 10293.691, 398.189, 53005.587 23/04/03,23:22:32,18,08,1, 11.9,1,1, 1.544, 10293.713, 398.187, 53005.577 23/04/03,23:22:32,19,08,1, 11.9,1,1, 1.544, 10293.687, 398.212, 53005.582 23/04/03,23:22:33,00,08,1, 11.9,1,1, 1.548, 10293.685, 398.212, 53005.582 23/04/03,23:22:33,01,08,1, 11.9,1,1, 1.548, 10293.706, 398.208, 53005.568 23/04/03,23:22:33,02,08,1, 11.9,1,1, 1.548, 10293.722, 398.239, 53005.543 23/04/03,23:22:33,03,08,1, 11.9,1,1, 1.548, 10293.719, 398.268, 53005.582 23/04/03,23:22:33,04,08,1, 11.9,1,1, 1.548, 10293.721, 398.303, 53005.598 23/04/03,23:22:33,05,08,1, 11.9,1,1, 1.548, 10293.729, 398.337, 53005.609 23/04/03,23:22:33,06,08,1, 11.9,1,1, 1.548, 10293.716, 398.345, 53005.580 23/04/03,23:22:33,07,08,1, 11.9,1,1, 1.548, 10293.715, 398.362, 53005.599 23/04/03,23:22:33,08,08,1, 11.9,1,1, 1.548, 10293.704, 398.398, 53005.583 23/04/03,23:22:33,09,08,1, 11.9,1,1, 1.548, 10293.725, 398.419, 53005.597 23/04/03,23:22:33,10,08,1, 11.9,1,1, 1.548, 10293.709, 398.423, 53005.642 23/04/03,23:22:33,11,08,1, 11.9,1,1, 1.548, 10293.721, 398.470, 53005.604 23/04/03,23:22:33,12,08,1, 11.9,1,1, 1.548, 10293.722, 398.465, 53005.609 23/04/03,23:22:33,13,08,1, 11.9,1,1, 1.548, 10293.715, 398.508, 53005.616 23/04/03,23:22:33,14,08,1, 11.9,1,1, 1.548, 10293.722, 398.513, 53005.618 23/04/03,23:22:33,15,08,1, 11.9,1,1, 1.548, 10293.728, 398.532, 53005.609 23/04/03,23:22:33,16,08,1, 11.9,1,1, 1.548, 10293.729, 398.548, 53005.621 23/04/03,23:22:33,17,08,1, 11.9,1,1, 1.548, 10293.720, 398.578, 53005.615 23/04/03,23:22:33,18,08,1, 11.9,1,1, 1.548, 10293.710, 398.612, 53005.630 23/04/03,23:22:33,19,08,1, 11.9,1,1, 1.548, 10293.726, 398.632, 53005.616 23/04/03,23:22:34,00,08,1, 11.9,1,1, 1.547, 10293.719, 398.632, 53005.616 23/04/03,23:22:34,01,08,1, 11.9,1,1, 1.547, 10293.753, 398.673, 53005.666 23/04/03,23:22:34,02,08,1, 11.9,1,1, 1.547, 10293.750, 398.669, 53005.632 23/04/03,23:22:34,03,08,1, 11.9,1,1, 1.547, 10293.748, 398.706, 53005.644 23/04/03,23:22:34,04,08,1, 11.9,1,1, 1.547, 10293.777, 398.707, 53005.668 23/04/03,23:22:34,05,08,1, 11.9,1,1, 1.547, 10293.776, 398.713, 53005.678 23/04/03,23:22:34,06,08,1, 11.9,1,1, 1.547, 10293.760, 398.764, 53005.704 23/04/03,23:22:34,07,08,1, 11.9,1,1, 1.547, 10293.779, 398.764, 53005.686 23/04/03,23:22:34,08,08,1, 11.9,1,1, 1.547, 10293.758, 398.789, 53005.675 23/04/03,23:22:34,09,08,1, 11.9,1,1, 1.547, 10293.772, 398.787, 53005.636 23/04/03,23:22:34,10,08,1, 11.9,1,1, 1.547, 10293.761, 398.810, 53005.667 23/04/03,23:22:34,11,08,1, 11.9,1,1, 1.547, 10293.746, 398.842, 53005.612 23/04/03,23:22:34,12,08,1, 11.9,1,1, 1.547, 10293.780, 398.835, 53005.654 23/04/03,23:22:34,13,08,1, 11.9,1,1, 1.547, 10293.773, 398.860, 53005.691 23/04/03,23:22:34,14,08,1, 11.9,1,1, 1.547, 10293.783, 398.879, 53005.699 23/04/03,23:22:34,15,08,1, 11.9,1,1, 1.547, 10293.777, 398.891, 53005.689 23/04/03,23:22:34,16,08,1, 11.9,1,1, 1.547, 10293.780, 398.911, 53005.705 23/04/03,23:22:34,17,08,1, 11.9,1,1, 1.547, 10293.786, 398.893, 53005.697 23/04/03,23:22:34,18,08,1, 11.9,1,1, 1.547, 10293.783, 398.921, 53005.732 23/04/03,23:22:34,19,08,1, 11.9,1,1, 1.547, 10293.773, 398.937, 53005.707 23/04/03,23:22:35,00,08,1, 11.9,1,1, 1.546, 10293.769, 398.937, 53005.707 23/04/03,23:22:35,01,08,1, 11.9,1,1, 1.546, 10293.787, 398.966, 53005.760 23/04/03,23:22:35,02,08,1, 11.9,1,1, 1.546, 10293.774, 398.962, 53005.760 23/04/03,23:22:35,03,08,1, 11.9,1,1, 1.546, 10293.780, 399.000, 53005.715 23/04/03,23:22:35,04,08,1, 11.9,1,1, 1.546, 10293.756, 398.973, 53005.733 23/04/03,23:22:35,05,08,1, 11.9,1,1, 1.546, 10293.770, 399.010, 53005.750 23/04/03,23:22:35,06,08,1, 11.9,1,1, 1.546, 10293.774, 399.027, 53005.729 23/04/03,23:22:35,07,08,1, 11.9,1,1, 1.546, 10293.793, 399.056, 53005.697 23/04/03,23:22:35,08,08,1, 11.9,1,1, 1.546, 10293.785, 399.077, 53005.771 23/04/03,23:22:35,09,08,1, 11.9,1,1, 1.546, 10293.774, 399.078, 53005.776 23/04/03,23:22:35,10,08,1, 11.9,1,1, 1.546, 10293.773, 399.097, 53005.763 23/04/03,23:22:35,11,08,1, 11.9,1,1, 1.546, 10293.793, 399.103, 53005.752 23/04/03,23:22:35,12,08,1, 11.9,1,1, 1.546, 10293.791, 399.129, 53005.782 23/04/03,23:22:35,13,08,1, 11.9,1,1, 1.546, 10293.820, 399.119, 53005.817 23/04/03,23:22:35,14,08,1, 11.9,1,1, 1.546, 10293.793, 399.149, 53005.750 23/04/03,23:22:35,15,08,1, 11.9,1,1, 1.546, 10293.798, 399.135, 53005.735 23/04/03,23:22:35,16,08,1, 11.9,1,1, 1.546, 10293.787, 399.176, 53005.767 23/04/03,23:22:35,17,08,1, 11.9,1,1, 1.546, 10293.792, 399.174, 53005.778 23/04/03,23:22:35,18,08,1, 11.9,1,1, 1.546, 10293.805, 399.195, 53005.787 23/04/03,23:22:35,19,08,1, 11.9,1,1, 1.546, 10293.762, 399.207, 53005.742 23/04/03,23:22:36,00,08,1, 11.8,1,1, 1.544, 10293.760, 399.207, 53005.742 23/04/03,23:22:36,01,08,1, 11.8,1,1, 1.544, 10293.816, 399.234, 53005.794 23/04/03,23:22:36,02,08,1, 11.8,1,1, 1.544, 10293.805, 399.225, 53005.731 23/04/03,23:22:36,03,08,1, 11.8,1,1, 1.544, 10293.818, 399.258, 53005.742 23/04/03,23:22:36,04,08,1, 11.8,1,1, 1.544, 10293.815, 399.234, 53005.814 23/04/03,23:22:36,05,08,1, 11.8,1,1, 1.544, 10293.784, 399.252, 53005.832 23/04/03,23:22:36,06,08,1, 11.8,1,1, 1.544, 10293.794, 399.283, 53005.852 23/04/03,23:22:36,07,08,1, 11.8,1,1, 1.544, 10293.821, 399.253, 53005.828 23/04/03,23:22:36,08,08,1, 11.8,1,1, 1.544, 10293.804, 399.306, 53005.858 23/04/03,23:22:36,09,08,1, 11.8,1,1, 1.544, 10293.827, 399.296, 53005.868 23/04/03,23:22:36,10,08,1, 11.8,1,1, 1.544, 10293.816, 399.316, 53005.873 23/04/03,23:22:36,11,08,1, 11.8,1,1, 1.544, 10293.789, 399.292, 53005.823 23/04/03,23:22:36,12,08,1, 11.8,1,1, 1.544, 10293.806, 399.328, 53005.849 23/04/03,23:22:36,13,08,1, 11.8,1,1, 1.544, 10293.823, 399.339, 53005.854 23/04/03,23:22:36,14,08,1, 11.8,1,1, 1.544, 10293.807, 399.370, 53005.848 23/04/03,23:22:36,15,08,1, 11.8,1,1, 1.544, 10293.816, 399.374, 53005.846 23/04/03,23:22:36,16,08,1, 11.8,1,1, 1.544, 10293.812, 399.376, 53005.858 23/04/03,23:22:36,17,08,1, 11.8,1,1, 1.544, 10293.801, 399.369, 53005.887 23/04/03,23:22:36,18,08,1, 11.8,1,1, 1.544, 10293.801, 399.384, 53005.833 23/04/03,23:22:36,19,08,1, 11.8,1,1, 1.544, 10293.847, 399.399, 53005.827 23/04/03,23:22:37,00,08,1, 11.8,1,1, 1.547, 10293.844, 399.399, 53005.827 23/04/03,23:22:37,01,08,1, 11.8,1,1, 1.547, 10293.824, 399.424, 53005.869 23/04/03,23:22:37,02,08,1, 11.8,1,1, 1.547, 10293.850, 399.423, 53005.859 23/04/03,23:22:37,03,08,1, 11.8,1,1, 1.547, 10293.819, 399.446, 53005.901 23/04/03,23:22:37,04,08,1, 11.8,1,1, 1.547, 10293.880, 399.447, 53005.929 23/04/03,23:22:37,05,08,1, 11.8,1,1, 1.547, 10293.840, 399.467, 53005.893 23/04/03,23:22:37,06,08,1, 11.8,1,1, 1.547, 10293.850, 399.466, 53005.891 23/04/03,23:22:37,07,08,1, 11.8,1,1, 1.547, 10293.843, 399.450, 53005.905 23/04/03,23:22:37,08,08,1, 11.8,1,1, 1.547, 10293.836, 399.466, 53005.915 23/04/03,23:22:37,09,08,1, 11.8,1,1, 1.547, 10293.838, 399.459, 53005.901 23/04/03,23:22:37,10,08,1, 11.8,1,1, 1.547, 10293.847, 399.510, 53005.901 23/04/03,23:22:37,11,08,1, 11.8,1,1, 1.547, 10293.893, 399.515, 53005.979 23/04/03,23:22:37,12,08,1, 11.8,1,1, 1.547, 10293.862, 399.508, 53005.961 23/04/03,23:22:37,13,08,1, 11.8,1,1, 1.547, 10293.889, 399.506, 53005.958 23/04/03,23:22:37,14,08,1, 11.8,1,1, 1.547, 10293.884, 399.493, 53005.955 23/04/03,23:22:37,15,08,1, 11.8,1,1, 1.547, 10293.889, 399.516, 53005.945 23/04/03,23:22:37,16,08,1, 11.8,1,1, 1.547, 10293.885, 399.496, 53005.931 23/04/03,23:22:37,17,08,1, 11.8,1,1, 1.547, 10293.885, 399.472, 53005.936 23/04/03,23:22:37,18,08,1, 11.8,1,1, 1.547, 10293.901, 399.509, 53005.961 23/04/03,23:22:37,19,08,1, 11.8,1,1, 1.547, 10293.906, 399.489, 53005.959 23/04/03,23:22:38,00,07,1, 11.8,1,1, 1.547, 10293.902, 399.489, 53005.959 23/04/03,23:22:38,01,07,1, 11.8,1,1, 1.547, 10293.891, 399.504, 53005.960 23/04/03,23:22:38,02,07,1, 11.8,1,1, 1.547, 10293.902, 399.499, 53005.976 23/04/03,23:22:38,03,07,1, 11.8,1,1, 1.547, 10293.932, 399.493, 53005.936 23/04/03,23:22:38,04,07,1, 11.8,1,1, 1.547, 10293.937, 399.506, 53005.961 23/04/03,23:22:38,05,07,1, 11.8,1,1, 1.547, 10293.917, 399.468, 53005.946 23/04/03,23:22:38,06,07,1, 11.8,1,1, 1.547, 10293.948, 399.498, 53006.001 23/04/03,23:22:38,07,07,1, 11.8,1,1, 1.547, 10293.945, 399.494, 53005.977 23/04/03,23:22:38,08,07,1, 11.8,1,1, 1.547, 10293.945, 399.477, 53005.978 23/04/03,23:22:38,09,07,1, 11.8,1,1, 1.547, 10293.968, 399.491, 53006.004 23/04/03,23:22:38,10,07,1, 11.8,1,1, 1.547, 10293.961, 399.474, 53005.987 23/04/03,23:22:38,11,07,1, 11.8,1,1, 1.547, 10293.944, 399.438, 53005.985 23/04/03,23:22:38,12,07,1, 11.8,1,1, 1.547, 10293.958, 399.433, 53005.958 23/04/03,23:22:38,13,07,1, 11.8,1,1, 1.547, 10293.981, 399.442, 53006.005 23/04/03,23:22:38,14,07,1, 11.8,1,1, 1.547, 10293.980, 399.469, 53006.011 23/04/03,23:22:38,15,07,1, 11.8,1,1, 1.547, 10293.984, 399.451, 53005.998 23/04/03,23:22:38,16,07,1, 11.8,1,1, 1.547, 10293.993, 399.452, 53005.969 23/04/03,23:22:38,17,07,1, 11.8,1,1, 1.547, 10293.981, 399.441, 53005.978 23/04/03,23:22:38,18,07,1, 11.8,1,1, 1.547, 10294.005, 399.397, 53005.977 23/04/03,23:22:38,19,07,1, 11.8,1,1, 1.547, 10294.011, 399.433, 53005.953 23/04/03,23:22:39,00,07,1, 11.9,1,1, 1.545, 10294.011, 399.433, 53005.953 23/04/03,23:22:39,01,07,1, 11.9,1,1, 1.545, 10294.016, 399.413, 53005.967 23/04/03,23:22:39,02,07,1, 11.9,1,1, 1.545, 10293.976, 399.421, 53005.949 23/04/03,23:22:39,03,07,1, 11.9,1,1, 1.545, 10293.988, 399.404, 53005.993 23/04/03,23:22:39,04,07,1, 11.9,1,1, 1.545, 10294.020, 399.418, 53006.010 23/04/03,23:22:39,05,07,1, 11.9,1,1, 1.545, 10293.992, 399.374, 53005.956 23/04/03,23:22:39,06,07,1, 11.9,1,1, 1.545, 10294.020, 399.409, 53006.002 23/04/03,23:22:39,07,07,1, 11.9,1,1, 1.545, 10293.995, 399.403, 53005.950 23/04/03,23:22:39,08,07,1, 11.9,1,1, 1.545, 10294.024, 399.386, 53005.964 23/04/03,23:22:39,09,07,1, 11.9,1,1, 1.545, 10294.025, 399.370, 53005.988 23/04/03,23:22:39,10,07,1, 11.9,1,1, 1.545, 10294.005, 399.353, 53005.955 23/04/03,23:22:39,11,07,1, 11.9,1,1, 1.545, 10294.022, 399.367, 53005.987 23/04/03,23:22:39,12,07,1, 11.9,1,1, 1.545, 10294.051, 399.344, 53005.966 23/04/03,23:22:39,13,07,1, 11.9,1,1, 1.545, 10294.046, 399.345, 53005.984 23/04/03,23:22:39,14,07,1, 11.9,1,1, 1.545, 10294.040, 399.339, 53005.990 23/04/03,23:22:39,15,07,1, 11.9,1,1, 1.545, 10294.036, 399.305, 53006.000 23/04/03,23:22:39,16,07,1, 11.9,1,1, 1.545, 10294.040, 399.303, 53005.970 23/04/03,23:22:39,17,07,1, 11.9,1,1, 1.545, 10294.055, 399.312, 53005.959 23/04/03,23:22:39,18,07,1, 11.9,1,1, 1.545, 10294.061, 399.341, 53006.021 23/04/03,23:22:39,19,07,1, 11.9,1,1, 1.545, 10294.075, 399.307, 53006.019 23/04/03,23:22:40,00,07,1, 12.0,1,1, 1.546, 10294.069, 399.307, 53006.019 23/04/03,23:22:40,01,07,1, 12.0,1,1, 1.546, 10294.071, 399.302, 53006.025 23/04/03,23:22:40,02,07,1, 12.0,1,1, 1.546, 10294.072, 399.294, 53006.018 23/04/03,23:22:40,03,07,1, 12.0,1,1, 1.546, 10294.100, 399.286, 53006.023 23/04/03,23:22:40,04,07,1, 12.0,1,1, 1.546, 10294.088, 399.296, 53005.987 23/04/03,23:22:40,05,07,1, 12.0,1,1, 1.546, 10294.120, 399.269, 53005.977 23/04/03,23:22:40,06,07,1, 12.0,1,1, 1.546, 10294.092, 399.285, 53005.988 23/04/03,23:22:40,07,07,1, 12.0,1,1, 1.546, 10294.130, 399.277, 53006.040 23/04/03,23:22:40,08,07,1, 12.0,1,1, 1.546, 10294.124, 399.238, 53006.016 23/04/03,23:22:40,09,07,1, 12.0,1,1, 1.546, 10294.125, 399.271, 53006.052 23/04/03,23:22:40,10,07,1, 12.0,1,1, 1.546, 10294.124, 399.280, 53006.046 23/04/03,23:22:40,11,07,1, 12.0,1,1, 1.546, 10294.133, 399.260, 53006.029 23/04/03,23:22:40,12,07,1, 12.0,1,1, 1.546, 10294.134, 399.269, 53006.029 23/04/03,23:22:40,13,07,1, 12.0,1,1, 1.546, 10294.122, 399.266, 53006.028 23/04/03,23:22:40,14,07,1, 12.0,1,1, 1.546, 10294.140, 399.229, 53006.021 23/04/03,23:22:40,15,07,1, 12.0,1,1, 1.546, 10294.162, 399.231, 53006.043 23/04/03,23:22:40,16,07,1, 12.0,1,1, 1.546, 10294.167, 399.240, 53006.065 23/04/03,23:22:40,17,07,1, 12.0,1,1, 1.546, 10294.196, 399.209, 53006.045 23/04/03,23:22:40,18,07,1, 12.0,1,1, 1.546, 10294.183, 399.216, 53006.055 23/04/03,23:22:40,19,07,1, 12.0,1,1, 1.546, 10294.184, 399.233, 53006.055 23/04/03,23:22:41,00,07,1, 11.9,1,1, 1.545, 10294.178, 399.233, 53006.055 23/04/03,23:22:41,01,07,1, 11.9,1,1, 1.545, 10294.186, 399.220, 53006.076 23/04/03,23:22:41,02,07,1, 11.9,1,1, 1.545, 10294.192, 399.191, 53006.077 23/04/03,23:22:41,03,07,1, 11.9,1,1, 1.545, 10294.197, 399.189, 53006.077 23/04/03,23:22:41,04,07,1, 11.9,1,1, 1.545, 10294.201, 399.169, 53006.057 23/04/03,23:22:41,05,07,1, 11.9,1,1, 1.545, 10294.211, 399.158, 53006.069 23/04/03,23:22:41,06,07,1, 11.9,1,1, 1.545, 10294.212, 399.159, 53006.071 23/04/03,23:22:41,07,07,1, 11.9,1,1, 1.545, 10294.240, 399.181, 53006.051 23/04/03,23:22:41,08,07,1, 11.9,1,1, 1.545, 10294.244, 399.156, 53006.056 23/04/03,23:22:41,09,07,1, 11.9,1,1, 1.545, 10294.253, 399.140, 53006.079 23/04/03,23:22:41,10,07,1, 11.9,1,1, 1.545, 10294.273, 399.124, 53006.058 23/04/03,23:22:41,11,07,1, 11.9,1,1, 1.545, 10294.300, 399.113, 53005.813 23/04/03,23:22:41,12,07,1, 11.9,1,1, 1.545, 10294.295, 399.142, 53005.988 23/04/03,23:22:41,13,07,1, 11.9,1,1, 1.545, 10294.299, 399.126, 53006.032 23/04/03,23:22:41,14,07,1, 11.9,1,1, 1.545, 10294.286, 399.124, 53006.044 23/04/03,23:22:41,15,07,1, 11.9,1,1, 1.545, 10294.313, 399.115, 53006.082 23/04/03,23:22:41,16,07,1, 11.9,1,1, 1.545, 10294.309, 399.094, 53006.108 23/04/03,23:22:41,17,07,1, 11.9,1,1, 1.545, 10294.330, 399.090, 53006.127 23/04/03,23:22:41,18,07,1, 11.9,1,1, 1.545, 10294.333, 399.077, 53006.109 23/04/03,23:22:41,19,07,1, 11.9,1,1, 1.545, 10294.324, 399.082, 53006.130 23/04/03,23:22:42,00,07,1, 11.7,1,1, 1.549, 10294.319, 399.082, 53006.130 23/04/03,23:22:42,01,07,1, 11.7,1,1, 1.549, 10294.350, 399.050, 53006.091 23/04/03,23:22:42,02,07,1, 11.7,1,1, 1.549, 10294.360, 399.030, 53006.122 23/04/03,23:22:42,03,07,1, 11.7,1,1, 1.549, 10294.378, 399.004, 53006.085 23/04/03,23:22:42,04,07,1, 11.7,1,1, 1.549, 10294.403, 399.011, 53006.071 23/04/03,23:22:42,05,07,1, 11.7,1,1, 1.549, 10294.382, 399.009, 53006.080 23/04/03,23:22:42,06,07,1, 11.7,1,1, 1.549, 10294.404, 398.975, 53006.061 23/04/03,23:22:42,07,07,1, 11.7,1,1, 1.549, 10294.403, 398.993, 53006.117 23/04/03,23:22:42,08,07,1, 11.7,1,1, 1.549, 10294.395, 398.974, 53006.132 23/04/03,23:22:42,09,07,1, 11.7,1,1, 1.549, 10294.431, 398.974, 53006.089 23/04/03,23:22:42,10,07,1, 11.7,1,1, 1.549, 10294.430, 398.944, 53006.064 23/04/03,23:22:42,11,07,1, 11.7,1,1, 1.549, 10294.409, 398.941, 53006.095 23/04/03,23:22:42,12,07,1, 11.7,1,1, 1.549, 10294.427, 398.939, 53006.125 23/04/03,23:22:42,13,07,1, 11.7,1,1, 1.549, 10294.448, 398.941, 53006.131 23/04/03,23:22:42,14,07,1, 11.7,1,1, 1.549, 10294.444, 398.902, 53006.133 23/04/03,23:22:42,15,07,1, 11.7,1,1, 1.549, 10294.466, 398.921, 53006.136 23/04/03,23:22:42,16,07,1, 11.7,1,1, 1.549, 10294.490, 398.896, 53006.130 23/04/03,23:22:42,17,07,1, 11.7,1,1, 1.549, 10294.473, 398.857, 53006.095 23/04/03,23:22:42,18,07,1, 11.7,1,1, 1.549, 10294.492, 398.868, 53006.133 23/04/03,23:22:42,19,07,1, 11.7,1,1, 1.549, 10294.497, 398.895, 53006.102 23/04/03,23:22:43,00,07,1, 11.9,1,1, 1.550, 10294.495, 398.895, 53006.102 23/04/03,23:22:43,01,07,1, 11.9,1,1, 1.550, 10294.508, 398.890, 53006.061 23/04/03,23:22:43,02,07,1, 11.9,1,1, 1.550, 10294.501, 398.842, 53006.088 23/04/03,23:22:43,03,07,1, 11.9,1,1, 1.550, 10294.498, 398.873, 53006.095 23/04/03,23:22:43,04,07,1, 11.9,1,1, 1.550, 10294.505, 398.830, 53006.109 23/04/03,23:22:43,05,07,1, 11.9,1,1, 1.550, 10294.529, 398.848, 53006.120 23/04/03,23:22:43,06,07,1, 11.9,1,1, 1.550, 10294.523, 398.825, 53006.107 23/04/03,23:22:43,07,07,1, 11.9,1,1, 1.550, 10294.515, 398.839, 53006.093 23/04/03,23:22:43,08,07,1, 11.9,1,1, 1.550, 10294.527, 398.818, 53006.106 23/04/03,23:22:43,09,07,1, 11.9,1,1, 1.550, 10294.500, 398.855, 53006.080 23/04/03,23:22:43,10,07,1, 11.9,1,1, 1.550, 10294.536, 398.804, 53006.095 23/04/03,23:22:43,11,07,1, 11.9,1,1, 1.550, 10294.524, 398.843, 53006.128 23/04/03,23:22:43,12,07,1, 11.9,1,1, 1.550, 10294.520, 398.837, 53006.121 23/04/03,23:22:43,13,07,1, 11.9,1,1, 1.550, 10294.523, 398.820, 53006.074 23/04/03,23:22:43,14,07,1, 11.9,1,1, 1.550, 10294.495, 398.800, 53006.124 23/04/03,23:22:43,15,07,1, 11.9,1,1, 1.550, 10294.515, 398.828, 53006.067 23/04/03,23:22:43,16,07,1, 11.9,1,1, 1.550, 10294.496, 398.821, 53006.096 23/04/03,23:22:43,17,07,1, 11.9,1,1, 1.550, 10294.506, 398.827, 53006.131 23/04/03,23:22:43,18,07,1, 11.9,1,1, 1.550, 10294.489, 398.773, 53006.108 23/04/03,23:22:43,19,07,1, 11.9,1,1, 1.550, 10294.490, 398.808, 53006.113 23/04/03,23:22:44,00,07,1, 11.9,1,1, 1.548, 10294.486, 398.808, 53006.113 23/04/03,23:22:44,01,07,1, 11.9,1,1, 1.548, 10294.485, 398.777, 53006.129 23/04/03,23:22:44,02,07,1, 11.9,1,1, 1.548, 10294.475, 398.813, 53006.132 23/04/03,23:22:44,03,07,1, 11.9,1,1, 1.548, 10294.477, 398.796, 53006.149 23/04/03,23:22:44,04,07,1, 11.9,1,1, 1.548, 10294.470, 398.802, 53006.163 23/04/03,23:22:44,05,07,1, 11.9,1,1, 1.548, 10294.450, 398.793, 53006.152 23/04/03,23:22:44,06,07,1, 11.9,1,1, 1.548, 10294.448, 398.832, 53006.175 23/04/03,23:22:44,07,07,1, 11.9,1,1, 1.548, 10294.421, 398.815, 53006.178 23/04/03,23:22:44,08,07,1, 11.9,1,1, 1.548, 10294.402, 398.819, 53006.152 23/04/03,23:22:44,09,07,1, 11.9,1,1, 1.548, 10294.417, 398.843, 53006.161 23/04/03,23:22:44,10,07,1, 11.9,1,1, 1.548, 10294.425, 398.843, 53006.185 23/04/03,23:22:44,11,07,1, 11.9,1,1, 1.548, 10294.394, 398.853, 53006.192 23/04/03,23:22:44,12,07,1, 11.9,1,1, 1.548, 10294.364, 398.846, 53006.203 23/04/03,23:22:44,13,07,1, 11.9,1,1, 1.548, 10294.380, 398.874, 53006.167 23/04/03,23:22:44,14,07,1, 11.9,1,1, 1.548, 10294.387, 398.874, 53006.102 23/04/03,23:22:44,15,07,1, 11.9,1,1, 1.548, 10294.338, 398.890, 53006.304 23/04/03,23:22:44,16,07,1, 11.9,1,1, 1.548, 10294.349, 398.899, 53006.253 23/04/03,23:22:44,17,07,1, 11.9,1,1, 1.548, 10294.336, 398.913, 53006.244 23/04/03,23:22:44,18,07,1, 11.9,1,1, 1.548, 10294.349, 398.928, 53006.261 23/04/03,23:22:44,19,07,1, 11.9,1,1, 1.548, 10294.331, 398.933, 53006.255 23/04/03,23:22:45,00,07,1, 11.9,1,1, 1.544, 10294.328, 398.933, 53006.255 23/04/03,23:22:45,01,07,1, 11.9,1,1, 1.544, 10294.322, 398.962, 53006.275 23/04/03,23:22:45,02,07,1, 11.9,1,1, 1.544, 10294.330, 398.970, 53006.282 23/04/03,23:22:45,03,07,1, 11.9,1,1, 1.544, 10294.337, 399.012, 53006.301 23/04/03,23:22:45,04,07,1, 11.9,1,1, 1.544, 10294.327, 399.019, 53006.256 23/04/03,23:22:45,05,07,1, 11.9,1,1, 1.544, 10294.336, 399.031, 53006.281 23/04/03,23:22:45,06,07,1, 11.9,1,1, 1.544, 10294.281, 399.058, 53006.180 23/04/03,23:22:45,07,07,1, 11.9,1,1, 1.544, 10294.333, 399.076, 53006.377 23/04/03,23:22:45,08,07,1, 11.9,1,1, 1.544, 10294.354, 399.091, 53006.322 23/04/03,23:22:45,09,07,1, 11.9,1,1, 1.544, 10294.336, 399.130, 53006.320 23/04/03,23:22:45,10,07,1, 11.9,1,1, 1.544, 10294.318, 399.135, 53006.357 23/04/03,23:22:45,11,07,1, 11.9,1,1, 1.544, 10294.325, 399.123, 53006.366 23/04/03,23:22:45,12,07,1, 11.9,1,1, 1.544, 10294.340, 399.159, 53006.388 23/04/03,23:22:45,13,07,1, 11.9,1,1, 1.544, 10294.342, 399.199, 53006.378 23/04/03,23:22:45,14,07,1, 11.9,1,1, 1.544, 10294.342, 399.191, 53006.393 23/04/03,23:22:45,15,07,1, 11.9,1,1, 1.544, 10294.363, 399.221, 53006.430 23/04/03,23:22:45,16,07,1, 11.9,1,1, 1.544, 10294.352, 399.248, 53006.456 23/04/03,23:22:45,17,07,1, 11.9,1,1, 1.544, 10294.376, 399.245, 53006.442 23/04/03,23:22:45,18,07,1, 11.9,1,1, 1.544, 10294.391, 399.278, 53006.462 23/04/03,23:22:45,19,07,1, 11.9,1,1, 1.544, 10294.372, 399.286, 53006.419 23/04/03,23:22:46,00,07,1, 11.8,1,1, 1.545, 10294.369, 399.286, 53006.419 23/04/03,23:22:46,01,07,1, 11.8,1,1, 1.545, 10294.402, 399.347, 53006.478 23/04/03,23:22:46,02,07,1, 11.8,1,1, 1.545, 10294.418, 399.387, 53006.485 23/04/03,23:22:46,03,07,1, 11.8,1,1, 1.545, 10294.425, 399.371, 53006.516 23/04/03,23:22:46,04,07,1, 11.8,1,1, 1.545, 10294.437, 399.426, 53006.504 23/04/03,23:22:46,05,07,1, 11.8,1,1, 1.545, 10294.451, 399.382, 53006.502 23/04/03,23:22:46,06,07,1, 11.8,1,1, 1.545, 10294.451, 399.405, 53006.509 23/04/03,23:22:46,07,07,1, 11.8,1,1, 1.545, 10294.464, 399.435, 53006.545 23/04/03,23:22:46,08,07,1, 11.8,1,1, 1.545, 10294.494, 399.479, 53006.573 23/04/03,23:22:46,09,07,1, 11.8,1,1, 1.545, 10294.515, 399.510, 53006.716 23/04/03,23:22:46,10,07,1, 11.8,1,1, 1.545, 10294.497, 399.502, 53006.571 23/04/03,23:22:46,11,07,1, 11.8,1,1, 1.545, 10294.496, 399.514, 53006.550 23/04/03,23:22:46,12,07,1, 11.8,1,1, 1.545, 10294.528, 399.539, 53006.748 23/04/03,23:22:46,13,07,1, 11.8,1,1, 1.545, 10294.561, 399.525, 53006.557 23/04/03,23:22:46,14,07,1, 11.8,1,1, 1.545, 10294.569, 399.551, 53006.559 23/04/03,23:22:46,15,07,1, 11.8,1,1, 1.545, 10294.604, 399.570, 53006.615 23/04/03,23:22:46,16,07,1, 11.8,1,1, 1.545, 10294.627, 399.568, 53006.667 23/04/03,23:22:46,17,07,1, 11.8,1,1, 1.545, 10294.639, 399.563, 53006.668 23/04/03,23:22:46,18,07,1, 11.8,1,1, 1.545, 10294.660, 399.541, 53006.651 23/04/03,23:22:46,19,07,1, 11.8,1,1, 1.545, 10294.648, 399.598, 53006.625 23/04/03,23:22:47,00,07,1, 11.9,1,1, 1.545, 10294.645, 399.598, 53006.625 23/04/03,23:22:47,01,07,1, 11.9,1,1, 1.545, 10294.725, 399.580, 53006.623 23/04/03,23:22:47,02,07,1, 11.9,1,1, 1.545, 10294.749, 399.606, 53006.689 23/04/03,23:22:47,03,07,1, 11.9,1,1, 1.545, 10294.724, 399.592, 53006.652 23/04/03,23:22:47,04,07,1, 11.9,1,1, 1.545, 10294.765, 399.607, 53006.696 23/04/03,23:22:47,05,07,1, 11.9,1,1, 1.545, 10294.774, 399.622, 53006.671 23/04/03,23:22:47,06,07,1, 11.9,1,1, 1.545, 10294.800, 399.600, 53006.720 23/04/03,23:22:47,07,07,1, 11.9,1,1, 1.545, 10294.799, 399.592, 53006.509 23/04/03,23:22:47,08,07,1, 11.9,1,1, 1.545, 10294.864, 399.600, 53006.586 23/04/03,23:22:47,09,07,1, 11.9,1,1, 1.545, 10294.871, 399.583, 53006.574 23/04/03,23:22:47,10,07,1, 11.9,1,1, 1.545, 10294.908, 399.581, 53006.586 23/04/03,23:22:47,11,07,1, 11.9,1,1, 1.545, 10294.889, 399.628, 53006.688 23/04/03,23:22:47,12,07,1, 11.9,1,1, 1.545, 10294.920, 399.572, 53006.705 23/04/03,23:22:47,13,07,1, 11.9,1,1, 1.545, 10294.958, 399.585, 53006.666 23/04/03,23:22:47,14,07,1, 11.9,1,1, 1.545, 10295.008, 399.584, 53006.660 23/04/03,23:22:47,15,07,1, 11.9,1,1, 1.545, 10295.017, 399.588, 53006.651 23/04/03,23:22:47,16,07,1, 11.9,1,1, 1.545, 10295.035, 399.543, 53006.648 23/04/03,23:22:47,17,07,1, 11.9,1,1, 1.545, 10295.062, 399.557, 53006.664 23/04/03,23:22:47,18,07,1, 11.9,1,1, 1.545, 10295.120, 399.565, 53006.659 23/04/03,23:22:47,19,07,1, 11.9,1,1, 1.545, 10295.132, 399.556, 53006.625 23/04/03,23:22:48,00,07,1, 11.9,1,1, 1.547, 10295.129, 399.556, 53006.625 23/04/03,23:22:48,01,07,1, 11.9,1,1, 1.547, 10295.176, 399.533, 53006.623 23/04/03,23:22:48,02,07,1, 11.9,1,1, 1.547, 10295.231, 399.514, 53006.668 23/04/03,23:22:48,03,07,1, 11.9,1,1, 1.547, 10295.235, 399.507, 53006.677 23/04/03,23:22:48,04,07,1, 11.9,1,1, 1.547, 10295.290, 399.529, 53006.727 23/04/03,23:22:48,05,07,1, 11.9,1,1, 1.547, 10295.320, 399.509, 53006.665 23/04/03,23:22:48,06,07,1, 11.9,1,1, 1.547, 10295.330, 399.518, 53006.627 23/04/03,23:22:48,07,07,1, 11.9,1,1, 1.547, 10295.382, 399.454, 53006.612 23/04/03,23:22:48,08,07,1, 11.9,1,1, 1.547, 10295.396, 399.466, 53006.662 23/04/03,23:22:48,09,07,1, 11.9,1,1, 1.547, 10295.441, 399.471, 53006.608 23/04/03,23:22:48,10,07,1, 11.9,1,1, 1.547, 10295.477, 399.448, 53006.621 23/04/03,23:22:48,11,07,1, 11.9,1,1, 1.547, 10295.493, 399.440, 53006.638 23/04/03,23:22:48,12,07,1, 11.9,1,1, 1.547, 10295.538, 399.433, 53006.618 23/04/03,23:22:48,13,07,1, 11.9,1,1, 1.547, 10295.562, 399.399, 53006.657 23/04/03,23:22:48,14,07,1, 11.9,1,1, 1.547, 10295.603, 399.409, 53006.633 23/04/03,23:22:48,15,07,1, 11.9,1,1, 1.547, 10295.650, 399.388, 53006.611 23/04/03,23:22:48,16,07,1, 11.9,1,1, 1.547, 10295.673, 399.377, 53006.612 23/04/03,23:22:48,17,07,1, 11.9,1,1, 1.547, 10295.698, 399.330, 53006.565 23/04/03,23:22:48,18,07,1, 11.9,1,1, 1.547, 10295.754, 399.342, 53006.565 23/04/03,23:22:48,19,07,1, 11.9,1,1, 1.547, 10295.778, 399.327, 53006.574 23/04/03,23:22:49,00,07,1, 11.9,1,1, 1.548, 10295.771, 399.327, 53006.574 23/04/03,23:22:49,01,07,1, 11.9,1,1, 1.548, 10295.837, 399.283, 53006.621 23/04/03,23:22:49,02,07,1, 11.9,1,1, 1.548, 10295.872, 399.282, 53006.598 23/04/03,23:22:49,03,07,1, 11.9,1,1, 1.548, 10295.892, 399.259, 53006.593 23/04/03,23:22:49,04,07,1, 11.9,1,1, 1.548, 10295.961, 399.247, 53006.589 23/04/03,23:22:49,05,07,1, 11.9,1,1, 1.548, 10295.975, 399.222, 53006.546 23/04/03,23:22:49,06,07,1, 11.9,1,1, 1.548, 10296.021, 399.218, 53006.550 23/04/03,23:22:49,07,07,1, 11.9,1,1, 1.548, 10296.034, 399.167, 53006.549 23/04/03,23:22:49,08,07,1, 11.9,1,1, 1.548, 10296.082, 399.187, 53006.588 23/04/03,23:22:49,09,07,1, 11.9,1,1, 1.548, 10296.098, 399.169, 53006.545 23/04/03,23:22:49,10,07,1, 11.9,1,1, 1.548, 10296.144, 399.109, 53006.511 23/04/03,23:22:49,11,07,1, 11.9,1,1, 1.548, 10296.168, 399.120, 53006.535 23/04/03,23:22:49,12,07,1, 11.9,1,1, 1.548, 10296.208, 399.110, 53006.525 23/04/03,23:22:49,13,07,1, 11.9,1,1, 1.548, 10296.221, 399.055, 53006.512 23/04/03,23:22:49,14,07,1, 11.9,1,1, 1.548, 10296.266, 399.056, 53006.445 23/04/03,23:22:49,15,07,1, 11.9,1,1, 1.548, 10296.278, 399.058, 53006.502 23/04/03,23:22:49,16,07,1, 11.9,1,1, 1.548, 10296.323, 399.024, 53006.503 23/04/03,23:22:49,17,07,1, 11.9,1,1, 1.548, 10296.332, 398.967, 53006.471 23/04/03,23:22:49,18,07,1, 11.9,1,1, 1.548, 10296.370, 398.983, 53006.490 23/04/03,23:22:49,19,07,1, 11.9,1,1, 1.548, 10296.406, 398.944, 53006.467 23/04/03,23:22:50,00,07,1, 11.8,1,1, 1.546, 10296.406, 398.944, 53006.467 23/04/03,23:22:50,01,07,1, 11.8,1,1, 1.546, 10296.429, 398.929, 53006.492 23/04/03,23:22:50,02,07,1, 11.8,1,1, 1.546, 10296.474, 398.910, 53006.490 23/04/03,23:22:50,03,07,1, 11.8,1,1, 1.546, 10296.471, 398.856, 53006.463 23/04/03,23:22:50,04,07,1, 11.8,1,1, 1.546, 10296.524, 398.868, 53006.483 23/04/03,23:22:50,05,07,1, 11.8,1,1, 1.546, 10296.507, 398.828, 53006.430 23/04/03,23:22:50,06,07,1, 11.8,1,1, 1.546, 10296.531, 398.838, 53006.425 23/04/03,23:22:50,07,07,1, 11.8,1,1, 1.546, 10296.567, 398.804, 53006.448 23/04/03,23:22:50,08,07,1, 11.8,1,1, 1.546, 10296.567, 398.786, 53006.431 23/04/03,23:22:50,09,07,1, 11.8,1,1, 1.546, 10296.624, 398.800, 53006.502 23/04/03,23:22:50,10,07,1, 11.8,1,1, 1.546, 10296.588, 398.767, 53006.468 23/04/03,23:22:50,11,07,1, 11.8,1,1, 1.546, 10296.615, 398.765, 53006.456 23/04/03,23:22:50,12,07,1, 11.8,1,1, 1.546, 10296.624, 398.758, 53006.212 23/04/03,23:22:50,13,07,1, 11.8,1,1, 1.546, 10296.638, 398.756, 53006.542 23/04/03,23:22:50,14,07,1, 11.8,1,1, 1.546, 10296.686, 398.733, 53006.517 23/04/03,23:22:50,15,07,1, 11.8,1,1, 1.546, 10296.677, 398.706, 53006.464 23/04/03,23:22:50,16,07,1, 11.8,1,1, 1.546, 10296.692, 398.720, 53006.454 23/04/03,23:22:50,17,07,1, 11.8,1,1, 1.546, 10296.698, 398.707, 53006.486 23/04/03,23:22:50,18,07,1, 11.8,1,1, 1.546, 10296.702, 398.671, 53006.456 23/04/03,23:22:50,19,07,1, 11.8,1,1, 1.546, 10296.736, 398.656, 53006.458 23/04/03,23:22:51,00,07,1, 11.9,1,1, 1.547, 10296.731, 398.656, 53006.458 23/04/03,23:22:51,01,07,1, 11.9,1,1, 1.547, 10296.762, 398.645, 53006.458 23/04/03,23:22:51,02,07,1, 11.9,1,1, 1.547, 10296.767, 398.649, 53006.480 23/04/03,23:22:51,03,07,1, 11.9,1,1, 1.547, 10296.728, 398.646, 53006.706 23/04/03,23:22:51,04,07,1, 11.9,1,1, 1.547, 10296.796, 398.597, 53006.500 23/04/03,23:22:51,05,07,1, 11.9,1,1, 1.547, 10296.831, 398.591, 53006.444 23/04/03,23:22:51,06,07,1, 11.9,1,1, 1.547, 10296.809, 398.599, 53006.455 23/04/03,23:22:51,07,07,1, 11.9,1,1, 1.547, 10296.802, 398.592, 53006.463 23/04/03,23:22:51,08,07,1, 11.9,1,1, 1.547, 10296.781, 398.593, 53006.685 23/04/03,23:22:51,09,07,1, 11.9,1,1, 1.547, 10296.808, 398.606, 53006.492 23/04/03,23:22:51,10,07,1, 11.9,1,1, 1.547, 10296.843, 398.602, 53006.490 23/04/03,23:22:51,11,07,1, 11.9,1,1, 1.547, 10296.840, 398.608, 53006.445 23/04/03,23:22:51,12,07,1, 11.9,1,1, 1.547, 10296.835, 398.581, 53006.474 23/04/03,23:22:51,13,07,1, 11.9,1,1, 1.547, 10296.843, 398.565, 53006.458 23/04/03,23:22:51,14,07,1, 11.9,1,1, 1.547, 10296.871, 398.581, 53006.494 23/04/03,23:22:51,15,07,1, 11.9,1,1, 1.547, 10296.872, 398.599, 53006.479 23/04/03,23:22:51,16,07,1, 11.9,1,1, 1.547, 10296.874, 398.592, 53006.441 23/04/03,23:22:51,17,07,1, 11.9,1,1, 1.547, 10296.873, 398.598, 53006.461 23/04/03,23:22:51,18,07,1, 11.9,1,1, 1.547, 10296.897, 398.592, 53006.456 23/04/03,23:22:51,19,07,1, 11.9,1,1, 1.547, 10296.898, 398.598, 53006.469 23/04/03,23:22:52,00,07,1, 11.9,1,1, 1.546, 10296.898, 398.598, 53006.469 23/04/03,23:22:52,01,07,1, 11.9,1,1, 1.546, 10296.900, 398.564, 53006.448 23/04/03,23:22:52,02,07,1, 11.9,1,1, 1.546, 10296.892, 398.581, 53006.522 23/04/03,23:22:52,03,07,1, 11.9,1,1, 1.546, 10296.902, 398.580, 53006.481 23/04/03,23:22:52,04,07,1, 11.9,1,1, 1.546, 10296.891, 398.577, 53006.523 23/04/03,23:22:52,05,07,1, 11.9,1,1, 1.546, 10296.891, 398.569, 53006.495 23/04/03,23:22:52,06,07,1, 11.9,1,1, 1.546, 10296.916, 398.587, 53006.464 23/04/03,23:22:52,07,07,1, 11.9,1,1, 1.546, 10296.917, 398.596, 53006.508 23/04/03,23:22:52,08,07,1, 11.9,1,1, 1.546, 10296.925, 398.589, 53006.505 23/04/03,23:22:52,09,07,1, 11.9,1,1, 1.546, 10296.914, 398.585, 53006.494 23/04/03,23:22:52,10,07,1, 11.9,1,1, 1.546, 10296.909, 398.582, 53006.472 23/04/03,23:22:52,11,07,1, 11.9,1,1, 1.546, 10296.926, 398.616, 53006.526 23/04/03,23:22:52,12,07,1, 11.9,1,1, 1.546, 10296.945, 398.635, 53006.557 23/04/03,23:22:52,13,07,1, 11.9,1,1, 1.546, 10296.902, 398.585, 53006.504 23/04/03,23:22:52,14,07,1, 11.9,1,1, 1.546, 10296.942, 398.639, 53006.550 23/04/03,23:22:52,15,07,1, 11.9,1,1, 1.546, 10296.921, 398.618, 53006.528 23/04/03,23:22:52,16,07,1, 11.9,1,1, 1.546, 10296.922, 398.623, 53006.562 23/04/03,23:22:52,17,07,1, 11.9,1,1, 1.546, 10296.896, 398.620, 53006.511 23/04/03,23:22:52,18,07,1, 11.9,1,1, 1.546, 10296.909, 398.641, 53006.567 23/04/03,23:22:52,19,07,1, 11.9,1,1, 1.546, 10296.908, 398.667, 53006.552 23/04/03,23:22:53,00,07,1, 11.9,1,1, 1.546, 10296.906, 398.667, 53006.552 23/04/03,23:22:53,01,07,1, 11.9,1,1, 1.546, 10296.916, 398.657, 53006.552 23/04/03,23:22:53,02,07,1, 11.9,1,1, 1.546, 10296.922, 398.697, 53006.590 23/04/03,23:22:53,03,07,1, 11.9,1,1, 1.546, 10296.915, 398.701, 53006.592 23/04/03,23:22:53,04,07,1, 11.9,1,1, 1.546, 10296.905, 398.717, 53006.609 23/04/03,23:22:53,05,07,1, 11.9,1,1, 1.546, 10296.918, 398.748, 53006.603 23/04/03,23:22:53,06,07,1, 11.9,1,1, 1.546, 10296.922, 398.763, 53006.621 23/04/03,23:22:53,07,07,1, 11.9,1,1, 1.546, 10296.920, 398.749, 53006.604 23/04/03,23:22:53,08,07,1, 11.9,1,1, 1.546, 10296.951, 398.773, 53006.604 23/04/03,23:22:53,09,07,1, 11.9,1,1, 1.546, 10296.915, 398.780, 53006.641 23/04/03,23:22:53,10,07,1, 11.9,1,1, 1.546, 10296.925, 398.799, 53006.664 23/04/03,23:22:53,11,07,1, 11.9,1,1, 1.546, 10296.938, 398.834, 53006.660 23/04/03,23:22:53,12,07,1, 11.9,1,1, 1.546, 10296.949, 398.842, 53006.664 23/04/03,23:22:53,13,07,1, 11.9,1,1, 1.546, 10296.953, 398.878, 53006.640 23/04/03,23:22:53,14,07,1, 11.9,1,1, 1.546, 10296.949, 398.881, 53006.673 23/04/03,23:22:53,15,07,1, 11.9,1,1, 1.546, 10296.971, 398.894, 53006.697 23/04/03,23:22:53,16,07,1, 11.9,1,1, 1.546, 10296.941, 398.889, 53006.677 23/04/03,23:22:53,17,07,1, 11.9,1,1, 1.546, 10296.956, 398.933, 53006.663 23/04/03,23:22:53,18,07,1, 11.9,1,1, 1.546, 10296.989, 398.985, 53006.725 23/04/03,23:22:53,19,07,1, 11.9,1,1, 1.546, 10296.977, 398.974, 53006.743 23/04/03,23:22:54,00,07,1, 11.8,1,1, 1.548, 10296.973, 398.974, 53006.743 23/04/03,23:22:54,01,07,1, 11.8,1,1, 1.548, 10296.994, 398.991, 53006.717 23/04/03,23:22:54,02,07,1, 11.8,1,1, 1.548, 10296.977, 399.015, 53006.758 23/04/03,23:22:54,03,07,1, 11.8,1,1, 1.548, 10297.014, 399.027, 53006.768 23/04/03,23:22:54,04,07,1, 11.8,1,1, 1.548, 10296.999, 399.059, 53006.756 23/04/03,23:22:54,05,07,1, 11.8,1,1, 1.548, 10296.998, 399.043, 53006.787 23/04/03,23:22:54,06,07,1, 11.8,1,1, 1.548, 10297.022, 399.089, 53006.711 23/04/03,23:22:54,07,07,1, 11.8,1,1, 1.548, 10297.001, 399.124, 53006.770 23/04/03,23:22:54,08,07,1, 11.8,1,1, 1.548, 10297.009, 399.145, 53006.762 23/04/03,23:22:54,09,07,1, 11.8,1,1, 1.548, 10297.022, 399.141, 53006.796 23/04/03,23:22:54,10,07,1, 11.8,1,1, 1.548, 10296.998, 399.195, 53006.806 23/04/03,23:22:54,11,07,1, 11.8,1,1, 1.548, 10297.001, 399.169, 53006.760 23/04/03,23:22:54,12,07,1, 11.8,1,1, 1.548, 10297.029, 399.233, 53006.836 23/04/03,23:22:54,13,07,1, 11.8,1,1, 1.548, 10297.026, 399.242, 53006.836 23/04/03,23:22:54,14,07,1, 11.8,1,1, 1.548, 10297.030, 399.239, 53006.808 23/04/03,23:22:54,15,07,1, 11.8,1,1, 1.548, 10297.023, 399.284, 53006.832 23/04/03,23:22:54,16,07,1, 11.8,1,1, 1.548, 10297.025, 399.291, 53006.780 23/04/03,23:22:54,17,07,1, 11.8,1,1, 1.548, 10297.019, 399.340, 53006.828 23/04/03,23:22:54,18,07,1, 11.8,1,1, 1.548, 10297.037, 399.343, 53006.869 23/04/03,23:22:54,19,07,1, 11.8,1,1, 1.548, 10297.016, 399.367, 53006.859 23/04/03,23:22:55,00,07,1, 11.9,1,1, 1.550, 10297.015, 399.367, 53006.859 23/04/03,23:22:55,01,07,1, 11.9,1,1, 1.550, 10297.052, 399.452, 53006.906 23/04/03,23:22:55,02,07,1, 11.9,1,1, 1.550, 10297.038, 399.470, 53006.937 23/04/03,23:22:55,03,07,1, 11.9,1,1, 1.550, 10297.031, 399.491, 53006.883 23/04/03,23:22:55,04,07,1, 11.9,1,1, 1.550, 10297.015, 399.522, 53006.868 23/04/03,23:22:55,05,07,1, 11.9,1,1, 1.550, 10297.003, 399.538, 53006.891 23/04/03,23:22:55,06,07,1, 11.9,1,1, 1.550, 10296.999, 399.544, 53006.887 23/04/03,23:22:55,07,07,1, 11.9,1,1, 1.550, 10297.002, 399.593, 53006.905 23/04/03,23:22:55,08,07,1, 11.9,1,1, 1.550, 10297.014, 399.643, 53006.920 23/04/03,23:22:55,09,07,1, 11.9,1,1, 1.550, 10296.999, 399.652, 53006.955 23/04/03,23:22:55,10,07,1, 11.9,1,1, 1.550, 10296.993, 399.696, 53006.942 23/04/03,23:22:55,11,07,1, 11.9,1,1, 1.550, 10296.995, 399.721, 53006.985 23/04/03,23:22:55,12,07,1, 11.9,1,1, 1.550, 10296.970, 399.759, 53007.007 23/04/03,23:22:55,13,07,1, 11.9,1,1, 1.550, 10296.987, 399.771, 53006.958 23/04/03,23:22:55,14,07,1, 11.9,1,1, 1.550, 10296.960, 399.796, 53006.980 23/04/03,23:22:55,15,07,1, 11.9,1,1, 1.550, 10296.969, 399.825, 53006.998 23/04/03,23:22:55,16,07,1, 11.9,1,1, 1.550, 10296.941, 399.867, 53007.001 23/04/03,23:22:55,17,07,1, 11.9,1,1, 1.550, 10296.943, 399.924, 53007.024 23/04/03,23:22:55,18,07,1, 11.9,1,1, 1.550, 10296.953, 399.930, 53007.021 23/04/03,23:22:55,19,07,1, 11.9,1,1, 1.550, 10296.953, 399.958, 53006.978 23/04/03,23:22:56,00,07,1, 11.9,1,1, 1.547, 10296.948, 399.958, 53006.978 23/04/03,23:22:56,01,07,1, 11.9,1,1, 1.547, 10296.954, 400.020, 53007.047 23/04/03,23:22:56,02,07,1, 11.9,1,1, 1.547, 10296.938, 400.032, 53006.990 23/04/03,23:22:56,03,07,1, 11.9,1,1, 1.547, 10296.943, 400.080, 53007.043 23/04/03,23:22:56,04,07,1, 11.9,1,1, 1.547, 10296.928, 400.097, 53007.071 23/04/03,23:22:56,05,07,1, 11.9,1,1, 1.547, 10296.920, 400.143, 53007.050 23/04/03,23:22:56,06,07,1, 11.9,1,1, 1.547, 10296.901, 400.150, 53007.084 23/04/03,23:22:56,07,07,1, 11.9,1,1, 1.547, 10296.906, 400.211, 53007.091 23/04/03,23:22:56,08,07,1, 11.9,1,1, 1.547, 10296.882, 400.226, 53007.102 23/04/03,23:22:56,09,07,1, 11.9,1,1, 1.547, 10296.889, 400.260, 53007.102 23/04/03,23:22:56,10,07,1, 11.9,1,1, 1.547, 10296.877, 400.309, 53007.134 23/04/03,23:22:56,11,07,1, 11.9,1,1, 1.547, 10296.867, 400.321, 53007.126 23/04/03,23:22:56,12,07,1, 11.9,1,1, 1.547, 10296.863, 400.344, 53007.112 23/04/03,23:22:56,13,07,1, 11.9,1,1, 1.547, 10296.836, 400.396, 53007.147 23/04/03,23:22:56,14,07,1, 11.9,1,1, 1.547, 10296.860, 400.463, 53007.192 23/04/03,23:22:56,15,07,1, 11.9,1,1, 1.547, 10296.838, 400.473, 53007.131 23/04/03,23:22:56,16,07,1, 11.9,1,1, 1.547, 10296.823, 400.510, 53007.196 23/04/03,23:22:56,17,07,1, 11.9,1,1, 1.547, 10296.819, 400.518, 53007.207 23/04/03,23:22:56,18,07,1, 11.9,1,1, 1.547, 10296.815, 400.552, 53007.156 23/04/03,23:22:56,19,07,1, 11.9,1,1, 1.547, 10296.809, 400.604, 53007.206 23/04/03,23:22:57,00,07,1, 11.9,1,1, 1.548, 10296.806, 400.604, 53007.206 23/04/03,23:22:57,01,07,1, 11.9,1,1, 1.548, 10296.805, 400.666, 53007.194 23/04/03,23:22:57,02,07,1, 11.9,1,1, 1.548, 10296.805, 400.697, 53007.244 23/04/03,23:22:57,03,07,1, 11.9,1,1, 1.548, 10296.764, 400.706, 53007.266 23/04/03,23:22:57,04,07,1, 11.9,1,1, 1.548, 10296.767, 400.788, 53007.295 23/04/03,23:22:57,05,07,1, 11.9,1,1, 1.548, 10296.765, 400.830, 53007.321 23/04/03,23:22:57,06,07,1, 11.9,1,1, 1.548, 10296.734, 400.807, 53007.269 23/04/03,23:22:57,07,07,1, 11.9,1,1, 1.548, 10296.734, 400.881, 53007.315 23/04/03,23:22:57,08,07,1, 11.9,1,1, 1.548, 10296.731, 400.900, 53007.274 23/04/03,23:22:57,09,07,1, 11.9,1,1, 1.548, 10296.704, 400.913, 53007.274 23/04/03,23:22:57,10,07,1, 11.9,1,1, 1.548, 10296.687, 400.970, 53007.274 23/04/03,23:22:57,11,07,1, 11.9,1,1, 1.548, 10296.682, 401.016, 53007.302 23/04/03,23:22:57,12,07,1, 11.9,1,1, 1.548, 10296.687, 401.025, 53007.345 23/04/03,23:22:57,13,07,1, 11.9,1,1, 1.548, 10296.640, 401.026, 53007.310 23/04/03,23:22:57,14,07,1, 11.9,1,1, 1.548, 10296.664, 401.085, 53007.332 23/04/03,23:22:57,15,07,1, 11.9,1,1, 1.548, 10296.634, 401.123, 53007.308 23/04/03,23:22:57,16,07,1, 11.9,1,1, 1.548, 10296.630, 401.183, 53007.376 23/04/03,23:22:57,17,07,1, 11.9,1,1, 1.548, 10296.609, 401.191, 53007.325 23/04/03,23:22:57,18,07,1, 11.9,1,1, 1.548, 10296.584, 401.233, 53007.336 23/04/03,23:22:57,19,07,1, 11.9,1,1, 1.548, 10296.583, 401.251, 53007.393 23/04/03,23:22:58,00,07,1, 11.9,1,1, 1.549, 10296.581, 401.251, 53007.393 23/04/03,23:22:58,01,07,1, 11.9,1,1, 1.549, 10296.547, 401.293, 53007.381 23/04/03,23:22:58,02,07,1, 11.9,1,1, 1.549, 10296.535, 401.363, 53007.420 23/04/03,23:22:58,03,07,1, 11.9,1,1, 1.549, 10296.517, 401.385, 53007.370 23/04/03,23:22:58,04,07,1, 11.9,1,1, 1.549, 10296.496, 401.432, 53007.403 23/04/03,23:22:58,05,07,1, 11.9,1,1, 1.549, 10296.470, 401.436, 53007.391 23/04/03,23:22:58,06,07,1, 11.9,1,1, 1.549, 10296.467, 401.486, 53007.425 23/04/03,23:22:58,07,07,1, 11.9,1,1, 1.549, 10296.462, 401.498, 53007.375 23/04/03,23:22:58,08,07,1, 11.9,1,1, 1.549, 10296.411, 401.563, 53007.421 23/04/03,23:22:58,09,07,1, 11.9,1,1, 1.549, 10296.395, 401.605, 53007.442 23/04/03,23:22:58,10,07,1, 11.9,1,1, 1.549, 10296.386, 401.633, 53007.459 23/04/03,23:22:58,11,07,1, 11.9,1,1, 1.549, 10296.386, 401.659, 53007.440 23/04/03,23:22:58,12,07,1, 11.9,1,1, 1.549, 10296.343, 401.667, 53007.451 23/04/03,23:22:58,13,07,1, 11.9,1,1, 1.549, 10296.337, 401.725, 53007.511 23/04/03,23:22:58,14,07,1, 11.9,1,1, 1.549, 10296.326, 401.758, 53007.502 23/04/03,23:22:58,15,07,1, 11.9,1,1, 1.549, 10296.285, 401.793, 53007.479 23/04/03,23:22:58,16,07,1, 11.9,1,1, 1.549, 10296.255, 401.830, 53007.472 23/04/03,23:22:58,17,07,1, 11.9,1,1, 1.549, 10296.245, 401.859, 53007.501 23/04/03,23:22:58,18,07,1, 11.9,1,1, 1.549, 10296.219, 401.891, 53007.606 23/04/03,23:22:58,19,07,1, 11.9,1,1, 1.549, 10296.206, 401.876, 53007.384 23/04/03,23:22:59,00,07,1, 11.9,1,1, 1.545, 10296.205, 401.876, 53007.384 23/04/03,23:22:59,01,07,1, 11.9,1,1, 1.545, 10296.164, 401.965, 53007.444 23/04/03,23:22:59,02,07,1, 11.9,1,1, 1.545, 10296.138, 401.998, 53007.477 23/04/03,23:22:59,03,07,1, 11.9,1,1, 1.545, 10296.106, 402.030, 53007.524 23/04/03,23:22:59,04,07,1, 11.9,1,1, 1.545, 10296.099, 402.060, 53007.488 23/04/03,23:22:59,05,07,1, 11.9,1,1, 1.545, 10296.091, 402.111, 53007.504 23/04/03,23:22:59,06,07,1, 11.9,1,1, 1.545, 10296.043, 402.121, 53007.457 23/04/03,23:22:59,07,07,1, 11.9,1,1, 1.545, 10296.052, 402.143, 53007.505 23/04/03,23:22:59,08,07,1, 11.9,1,1, 1.545, 10296.033, 402.195, 53007.479 23/04/03,23:22:59,09,07,1, 11.9,1,1, 1.545, 10295.994, 402.228, 53007.520 23/04/03,23:22:59,10,07,1, 11.9,1,1, 1.545, 10295.997, 402.262, 53007.523 23/04/03,23:22:59,11,07,1, 11.9,1,1, 1.545, 10295.970, 402.300, 53007.534 23/04/03,23:22:59,12,07,1, 11.9,1,1, 1.545, 10295.914, 402.319, 53007.513 23/04/03,23:22:59,13,07,1, 11.9,1,1, 1.545, 10295.931, 402.356, 53007.522 23/04/03,23:22:59,14,07,1, 11.9,1,1, 1.545, 10295.905, 402.380, 53007.562 23/04/03,23:22:59,15,07,1, 11.9,1,1, 1.545, 10295.876, 402.417, 53007.580 23/04/03,23:22:59,16,07,1, 11.9,1,1, 1.545, 10295.881, 402.449, 53007.551 23/04/03,23:22:59,17,07,1, 11.9,1,1, 1.545, 10295.839, 402.468, 53007.527 23/04/03,23:22:59,18,07,1, 11.9,1,1, 1.545, 10295.794, 402.502, 53007.565 23/04/03,23:22:59,19,07,1, 11.9,1,1, 1.545, 10295.793, 402.572, 53007.573 23/04/03,23:23:00,00,07,1, 11.8,1,1, 1.547, 10295.788, 402.572, 53007.573 23/04/03,23:23:00,01,07,1, 11.8,1,1, 1.547, 10295.751, 402.588, 53007.575 23/04/03,23:23:00,02,07,1, 11.8,1,1, 1.547, 10295.732, 402.610, 53007.508 23/04/03,23:23:00,03,07,1, 11.8,1,1, 1.547, 10295.699, 402.682, 53007.482 23/04/03,23:23:00,04,07,1, 11.8,1,1, 1.547, 10295.644, 402.701, 53007.517 23/04/03,23:23:00,05,07,1, 11.8,1,1, 1.547, 10295.652, 402.733, 53007.527 23/04/03,23:23:00,06,07,1, 11.8,1,1, 1.547, 10295.651, 402.760, 53007.478 23/04/03,23:23:00,07,07,1, 11.8,1,1, 1.547, 10295.622, 402.815, 53007.534 23/04/03,23:23:00,08,07,1, 11.8,1,1, 1.547, 10295.603, 402.828, 53007.525 23/04/03,23:23:00,09,07,1, 11.8,1,1, 1.547, 10295.575, 402.824, 53007.542 23/04/03,23:23:00,10,07,1, 11.8,1,1, 1.547, 10295.562, 402.889, 53007.520 23/04/03,23:23:00,11,07,1, 11.8,1,1, 1.547, 10295.544, 402.931, 53007.519 23/04/03,23:23:00,12,07,1, 11.8,1,1, 1.547, 10295.515, 402.970, 53007.508 23/04/03,23:23:00,13,07,1, 11.8,1,1, 1.547, 10295.484, 402.989, 53007.529 23/04/03,23:23:00,14,07,1, 11.8,1,1, 1.547, 10295.474, 403.016, 53007.532 23/04/03,23:23:00,15,07,1, 11.8,1,1, 1.547, 10295.451, 403.028, 53007.520 23/04/03,23:23:00,16,07,1, 11.8,1,1, 1.547, 10295.420, 403.073, 53007.522 23/04/03,23:23:00,17,07,1, 11.8,1,1, 1.547, 10295.427, 403.107, 53007.546 23/04/03,23:23:00,18,07,1, 11.8,1,1, 1.547, 10295.406, 403.124, 53007.557 23/04/03,23:23:00,19,07,1, 11.8,1,1, 1.547, 10295.375, 403.177, 53007.548 23/04/03,23:23:01,00,07,1, 11.9,1,1, 1.545, 10295.371, 403.177, 53007.548 23/04/03,23:23:01,01,07,1, 11.9,1,1, 1.545, 10295.339, 403.220, 53007.543 23/04/03,23:23:01,02,07,1, 11.9,1,1, 1.545, 10295.288, 403.274, 53007.610 23/04/03,23:23:01,03,07,1, 11.9,1,1, 1.545, 10295.287, 403.274, 53007.467 23/04/03,23:23:01,04,07,1, 11.9,1,1, 1.545, 10295.278, 403.307, 53007.530 23/04/03,23:23:01,05,07,1, 11.9,1,1, 1.545, 10295.253, 403.335, 53007.520 23/04/03,23:23:01,06,07,1, 11.9,1,1, 1.545, 10295.227, 403.366, 53007.521 23/04/03,23:23:01,07,07,1, 11.9,1,1, 1.545, 10295.200, 403.408, 53007.534 23/04/03,23:23:01,08,07,1, 11.9,1,1, 1.545, 10295.190, 403.410, 53007.496 23/04/03,23:23:01,09,07,1, 11.9,1,1, 1.545, 10295.160, 403.439, 53007.502 23/04/03,23:23:01,10,07,1, 11.9,1,1, 1.545, 10295.138, 403.482, 53007.533 23/04/03,23:23:01,11,07,1, 11.9,1,1, 1.545, 10295.118, 403.501, 53007.497 23/04/03,23:23:01,12,07,1, 11.9,1,1, 1.545, 10295.091, 403.529, 53007.529 23/04/03,23:23:01,13,07,1, 11.9,1,1, 1.545, 10295.091, 403.548, 53007.512 23/04/03,23:23:01,14,07,1, 11.9,1,1, 1.545, 10295.066, 403.596, 53007.511 23/04/03,23:23:01,15,07,1, 11.9,1,1, 1.545, 10295.029, 403.602, 53007.551 23/04/03,23:23:01,16,07,1, 11.9,1,1, 1.545, 10295.023, 403.653, 53007.541 23/04/03,23:23:01,17,07,1, 11.9,1,1, 1.545, 10295.007, 403.657, 53007.516 23/04/03,23:23:01,18,07,1, 11.9,1,1, 1.545, 10294.960, 403.707, 53007.502 23/04/03,23:23:01,19,07,1, 11.9,1,1, 1.545, 10294.967, 403.727, 53007.495 23/04/03,23:23:02,00,07,1, 11.9,1,1, 1.542, 10294.962, 403.727, 53007.495 23/04/03,23:23:02,01,07,1, 11.9,1,1, 1.542, 10294.926, 403.773, 53007.458 23/04/03,23:23:02,02,07,1, 11.9,1,1, 1.542, 10294.892, 403.785, 53007.502 23/04/03,23:23:02,03,07,1, 11.9,1,1, 1.542, 10294.874, 403.814, 53007.487 23/04/03,23:23:02,04,07,1, 11.9,1,1, 1.542, 10294.855, 403.882, 53007.557 23/04/03,23:23:02,05,07,1, 11.9,1,1, 1.542, 10294.855, 403.870, 53007.531 23/04/03,23:23:02,06,07,1, 11.9,1,1, 1.542, 10294.837, 403.916, 53007.522 23/04/03,23:23:02,07,07,1, 11.9,1,1, 1.542, 10294.792, 403.931, 53007.514 23/04/03,23:23:02,08,07,1, 11.9,1,1, 1.542, 10294.781, 403.946, 53007.514 23/04/03,23:23:02,09,07,1, 11.9,1,1, 1.542, 10294.759, 403.983, 53007.543 23/04/03,23:23:02,10,07,1, 11.9,1,1, 1.542, 10294.714, 403.993, 53007.550 23/04/03,23:23:02,11,07,1, 11.9,1,1, 1.542, 10294.723, 403.988, 53007.515 23/04/03,23:23:02,12,07,1, 11.9,1,1, 1.542, 10294.701, 404.062, 53007.514 23/04/03,23:23:02,13,07,1, 11.9,1,1, 1.542, 10294.668, 404.068, 53007.502 23/04/03,23:23:02,14,07,1, 11.9,1,1, 1.542, 10294.623, 404.097, 53007.493 23/04/03,23:23:02,15,07,1, 11.9,1,1, 1.542, 10294.611, 404.120, 53007.509 23/04/03,23:23:02,16,07,1, 11.9,1,1, 1.542, 10294.589, 404.152, 53007.536 23/04/03,23:23:02,17,07,1, 11.9,1,1, 1.542, 10294.562, 404.172, 53007.492 23/04/03,23:23:02,18,07,1, 11.9,1,1, 1.542, 10294.558, 404.170, 53007.495 23/04/03,23:23:02,19,07,1, 11.9,1,1, 1.542, 10294.533, 404.188, 53007.517 23/04/03,23:23:03,00,07,1, 11.9,1,1, 1.547, 10294.528, 404.188, 53007.517 23/04/03,23:23:03,01,07,1, 11.9,1,1, 1.547, 10294.479, 404.281, 53007.508 23/04/03,23:23:03,02,07,1, 11.9,1,1, 1.547, 10294.428, 404.276, 53007.515 23/04/03,23:23:03,03,07,1, 11.9,1,1, 1.547, 10294.422, 404.285, 53007.513 23/04/03,23:23:03,04,07,1, 11.9,1,1, 1.547, 10294.410, 404.344, 53007.545 23/04/03,23:23:03,05,07,1, 11.9,1,1, 1.547, 10294.356, 404.366, 53007.519 23/04/03,23:23:03,06,07,1, 11.9,1,1, 1.547, 10294.333, 404.367, 53007.512 23/04/03,23:23:03,07,07,1, 11.9,1,1, 1.547, 10294.316, 404.421, 53007.493 23/04/03,23:23:03,08,07,1, 11.9,1,1, 1.547, 10294.310, 404.418, 53007.484 23/04/03,23:23:03,09,07,1, 11.9,1,1, 1.547, 10294.272, 404.432, 53007.500 23/04/03,23:23:03,10,07,1, 11.9,1,1, 1.547, 10294.258, 404.460, 53007.527 23/04/03,23:23:03,11,07,1, 11.9,1,1, 1.547, 10294.224, 404.486, 53007.526 23/04/03,23:23:03,12,07,1, 11.9,1,1, 1.547, 10294.193, 404.515, 53007.495 23/04/03,23:23:03,13,07,1, 11.9,1,1, 1.547, 10294.175, 404.553, 53007.460 23/04/03,23:23:03,14,07,1, 11.9,1,1, 1.547, 10294.159, 404.583, 53007.482 23/04/03,23:23:03,15,07,1, 11.9,1,1, 1.547, 10294.114, 404.611, 53007.727 23/04/03,23:23:03,16,07,1, 11.9,1,1, 1.547, 10294.102, 404.571, 53007.526 23/04/03,23:23:03,17,07,1, 11.9,1,1, 1.547, 10294.103, 404.620, 53007.470 23/04/03,23:23:03,18,07,1, 11.9,1,1, 1.547, 10294.071, 404.674, 53007.498 23/04/03,23:23:03,19,07,1, 11.9,1,1, 1.547, 10294.022, 404.680, 53007.452 23/04/03,23:23:04,00,08,1, 11.9,1,1, 1.548, 10294.019, 404.680, 53007.452 23/04/03,23:23:04,01,08,1, 11.9,1,1, 1.548, 10293.956, 404.737, 53007.469 23/04/03,23:23:04,02,08,1, 11.9,1,1, 1.548, 10293.924, 404.753, 53007.445 23/04/03,23:23:04,03,08,1, 11.9,1,1, 1.548, 10293.900, 404.770, 53007.458 23/04/03,23:23:04,04,08,1, 11.9,1,1, 1.548, 10293.884, 404.803, 53007.424 23/04/03,23:23:04,05,08,1, 11.9,1,1, 1.548, 10293.826, 404.837, 53007.419 23/04/03,23:23:04,06,08,1, 11.9,1,1, 1.548, 10293.834, 404.873, 53007.442 23/04/03,23:23:04,07,08,1, 11.9,1,1, 1.548, 10293.804, 404.883, 53007.438 23/04/03,23:23:04,08,08,1, 11.9,1,1, 1.548, 10293.791, 404.923, 53007.475 23/04/03,23:23:04,09,08,1, 11.9,1,1, 1.548, 10293.744, 404.934, 53007.472 23/04/03,23:23:04,10,08,1, 11.9,1,1, 1.548, 10293.717, 404.992, 53007.454 23/04/03,23:23:04,11,08,1, 11.9,1,1, 1.548, 10293.689, 405.020, 53007.462 23/04/03,23:23:04,12,08,1, 11.9,1,1, 1.548, 10293.681, 405.054, 53007.477 23/04/03,23:23:04,13,08,1, 11.9,1,1, 1.548, 10293.624, 405.106, 53007.445 23/04/03,23:23:04,14,08,1, 11.9,1,1, 1.548, 10293.603, 405.139, 53007.481 23/04/03,23:23:04,15,08,1, 11.9,1,1, 1.548, 10293.567, 405.160, 53007.466 23/04/03,23:23:04,16,08,1, 11.9,1,1, 1.548, 10293.544, 405.179, 53007.465 23/04/03,23:23:04,17,08,1, 11.9,1,1, 1.548, 10293.519, 405.233, 53007.470 23/04/03,23:23:04,18,08,1, 11.9,1,1, 1.548, 10293.451, 405.261, 53007.460 23/04/03,23:23:04,19,08,1, 11.9,1,1, 1.548, 10293.456, 405.292, 53007.468 23/04/03,23:23:05,00,08,1, 11.9,1,1, 1.545, 10293.452, 405.292, 53007.468 23/04/03,23:23:05,01,08,1, 11.9,1,1, 1.545, 10293.395, 405.353, 53007.431 23/04/03,23:23:05,02,08,1, 11.9,1,1, 1.545, 10293.366, 405.401, 53007.465 23/04/03,23:23:05,03,08,1, 11.9,1,1, 1.545, 10293.323, 405.447, 53007.440 23/04/03,23:23:05,04,08,1, 11.9,1,1, 1.545, 10293.308, 405.482, 53007.457 23/04/03,23:23:05,05,08,1, 11.9,1,1, 1.545, 10293.283, 405.510, 53007.473 23/04/03,23:23:05,06,08,1, 11.9,1,1, 1.545, 10293.249, 405.570, 53007.437 23/04/03,23:23:05,07,08,1, 11.9,1,1, 1.545, 10293.213, 405.599, 53007.453 23/04/03,23:23:05,08,08,1, 11.9,1,1, 1.545, 10293.193, 405.631, 53007.439 23/04/03,23:23:05,09,08,1, 11.9,1,1, 1.545, 10293.146, 405.639, 53007.492 23/04/03,23:23:05,10,08,1, 11.9,1,1, 1.545, 10293.136, 405.688, 53007.453 23/04/03,23:23:05,11,08,1, 11.9,1,1, 1.545, 10293.116, 405.733, 53007.464 23/04/03,23:23:05,12,08,1, 11.9,1,1, 1.545, 10293.073, 405.752, 53007.446 23/04/03,23:23:05,13,08,1, 11.9,1,1, 1.545, 10293.033, 405.803, 53007.464 23/04/03,23:23:05,14,08,1, 11.9,1,1, 1.545, 10293.033, 405.850, 53007.445 23/04/03,23:23:05,15,08,1, 11.9,1,1, 1.545, 10293.000, 405.889, 53007.451 23/04/03,23:23:05,16,08,1, 11.9,1,1, 1.545, 10292.985, 405.911, 53007.437 23/04/03,23:23:05,17,08,1, 11.9,1,1, 1.545, 10292.960, 405.921, 53007.458 23/04/03,23:23:05,18,08,1, 11.9,1,1, 1.545, 10292.936, 405.970, 53007.498 23/04/03,23:23:05,19,08,1, 11.9,1,1, 1.545, 10292.894, 406.015, 53007.477 23/04/03,23:23:06,00,08,1, 11.8,1,1, 1.547, 10292.892, 406.015, 53007.477 23/04/03,23:23:06,01,08,1, 11.8,1,1, 1.547, 10292.861, 406.065, 53007.483 23/04/03,23:23:06,02,08,1, 11.8,1,1, 1.547, 10292.818, 406.104, 53007.474 23/04/03,23:23:06,03,08,1, 11.8,1,1, 1.547, 10292.780, 406.145, 53007.467 23/04/03,23:23:06,04,08,1, 11.8,1,1, 1.547, 10292.765, 406.169, 53007.484 23/04/03,23:23:06,05,08,1, 11.8,1,1, 1.547, 10292.739, 406.214, 53007.507 23/04/03,23:23:06,06,08,1, 11.8,1,1, 1.547, 10292.742, 406.278, 53007.450 23/04/03,23:23:06,07,08,1, 11.8,1,1, 1.547, 10292.693, 406.325, 53007.447 23/04/03,23:23:06,08,08,1, 11.8,1,1, 1.547, 10292.680, 406.333, 53007.465 23/04/03,23:23:06,09,08,1, 11.8,1,1, 1.547, 10292.639, 406.375, 53007.451 23/04/03,23:23:06,10,08,1, 11.8,1,1, 1.547, 10292.637, 406.401, 53007.478 23/04/03,23:23:06,11,08,1, 11.8,1,1, 1.547, 10292.600, 406.465, 53007.449 23/04/03,23:23:06,12,08,1, 11.8,1,1, 1.547, 10292.587, 406.465, 53007.456 23/04/03,23:23:06,13,08,1, 11.8,1,1, 1.547, 10292.561, 406.519, 53007.467 23/04/03,23:23:06,14,08,1, 11.8,1,1, 1.547, 10292.526, 406.572, 53007.475 23/04/03,23:23:06,15,08,1, 11.8,1,1, 1.547, 10292.519, 406.609, 53007.440 23/04/03,23:23:06,16,08,1, 11.8,1,1, 1.547, 10292.504, 406.640, 53007.456 23/04/03,23:23:06,17,08,1, 11.8,1,1, 1.547, 10292.477, 406.680, 53007.469 23/04/03,23:23:06,18,08,1, 11.8,1,1, 1.547, 10292.451, 406.716, 53007.465 23/04/03,23:23:06,19,08,1, 11.8,1,1, 1.547, 10292.439, 406.742, 53007.499 23/04/03,23:23:07,00,08,1, 11.9,1,1, 1.543, 10292.434, 406.742, 53007.499 23/04/03,23:23:07,01,08,1, 11.9,1,1, 1.543, 10292.371, 406.840, 53007.473 23/04/03,23:23:07,02,08,1, 11.9,1,1, 1.543, 10292.349, 406.871, 53007.488 23/04/03,23:23:07,03,08,1, 11.9,1,1, 1.543, 10292.323, 406.873, 53007.489 23/04/03,23:23:07,04,08,1, 11.9,1,1, 1.543, 10292.300, 406.936, 53007.492 23/04/03,23:23:07,05,08,1, 11.9,1,1, 1.543, 10292.266, 406.990, 53007.479 23/04/03,23:23:07,06,08,1, 11.9,1,1, 1.543, 10292.253, 407.009, 53007.478 23/04/03,23:23:07,07,08,1, 11.9,1,1, 1.543, 10292.206, 407.035, 53007.495 23/04/03,23:23:07,08,08,1, 11.9,1,1, 1.543, 10292.199, 407.068, 53007.471 23/04/03,23:23:07,09,08,1, 11.9,1,1, 1.543, 10292.158, 407.120, 53007.507 23/04/03,23:23:07,10,08,1, 11.9,1,1, 1.543, 10292.129, 407.135, 53007.479 23/04/03,23:23:07,11,08,1, 11.9,1,1, 1.543, 10292.122, 407.168, 53007.492 23/04/03,23:23:07,12,08,1, 11.9,1,1, 1.543, 10292.074, 407.243, 53007.533 23/04/03,23:23:07,13,08,1, 11.9,1,1, 1.543, 10292.061, 407.291, 53007.501 23/04/03,23:23:07,14,08,1, 11.9,1,1, 1.543, 10292.045, 407.319, 53007.519 23/04/03,23:23:07,15,08,1, 11.9,1,1, 1.543, 10292.024, 407.354, 53007.493 23/04/03,23:23:07,16,08,1, 11.9,1,1, 1.543, 10292.004, 407.390, 53007.482 23/04/03,23:23:07,17,08,1, 11.9,1,1, 1.543, 10291.968, 407.437, 53007.493 23/04/03,23:23:07,18,08,1, 11.9,1,1, 1.543, 10291.940, 407.476, 53007.498 23/04/03,23:23:07,19,08,1, 11.9,1,1, 1.543, 10291.935, 407.530, 53007.503 23/04/03,23:23:08,00,08,1, 11.9,1,1, 1.547, 10291.933, 407.530, 53007.503 23/04/03,23:23:08,01,08,1, 11.9,1,1, 1.547, 10291.870, 407.564, 53007.507 23/04/03,23:23:08,02,08,1, 11.9,1,1, 1.547, 10291.842, 407.613, 53007.498 23/04/03,23:23:08,03,08,1, 11.9,1,1, 1.547, 10291.812, 407.653, 53007.515 23/04/03,23:23:08,04,08,1, 11.9,1,1, 1.547, 10291.797, 407.692, 53007.507 23/04/03,23:23:08,05,08,1, 11.9,1,1, 1.547, 10291.740, 407.732, 53007.530 23/04/03,23:23:08,06,08,1, 11.9,1,1, 1.547, 10291.704, 407.767, 53007.542 23/04/03,23:23:08,07,08,1, 11.9,1,1, 1.547, 10291.692, 407.782, 53007.531 23/04/03,23:23:08,08,08,1, 11.9,1,1, 1.547, 10291.660, 407.824, 53007.541 23/04/03,23:23:08,09,08,1, 11.9,1,1, 1.547, 10291.662, 407.891, 53007.498 23/04/03,23:23:08,10,08,1, 11.9,1,1, 1.547, 10291.630, 407.921, 53007.517 23/04/03,23:23:08,11,08,1, 11.9,1,1, 1.547, 10291.614, 407.957, 53007.512 23/04/03,23:23:08,12,08,1, 11.9,1,1, 1.547, 10291.575, 407.995, 53007.514 23/04/03,23:23:08,13,08,1, 11.9,1,1, 1.547, 10291.544, 408.043, 53007.563 23/04/03,23:23:08,14,08,1, 11.9,1,1, 1.547, 10291.519, 408.087, 53007.522 23/04/03,23:23:08,15,08,1, 11.9,1,1, 1.547, 10291.516, 408.105, 53007.514 23/04/03,23:23:08,16,08,1, 11.9,1,1, 1.547, 10291.459, 408.146, 53007.508 23/04/03,23:23:08,17,08,1, 11.9,1,1, 1.547, 10291.415, 408.158, 53007.520 23/04/03,23:23:08,18,08,1, 11.9,1,1, 1.547, 10291.402, 408.216, 53007.517 23/04/03,23:23:08,19,08,1, 11.9,1,1, 1.547, 10291.382, 408.266, 53007.558 23/04/03,23:23:09,00,07,1, 11.9,1,1, 1.542, 10291.374, 408.266, 53007.558 23/04/03,23:23:09,01,07,1, 11.9,1,1, 1.542, 10291.322, 408.334, 53007.541 23/04/03,23:23:09,02,07,1, 11.9,1,1, 1.542, 10291.297, 408.345, 53007.533 23/04/03,23:23:09,03,07,1, 11.9,1,1, 1.542, 10291.289, 408.388, 53007.572 23/04/03,23:23:09,04,07,1, 11.9,1,1, 1.542, 10291.247, 408.403, 53007.524 23/04/03,23:23:09,05,07,1, 11.9,1,1, 1.542, 10291.241, 408.465, 53007.390 23/04/03,23:23:09,06,07,1, 11.9,1,1, 1.542, 10291.216, 408.478, 53007.493 23/04/03,23:23:09,07,07,1, 11.9,1,1, 1.542, 10291.157, 408.515, 53007.496 23/04/03,23:23:09,08,07,1, 11.9,1,1, 1.542, 10291.151, 408.563, 53007.520 23/04/03,23:23:09,09,07,1, 11.9,1,1, 1.542, 10291.089, 408.612, 53007.526 23/04/03,23:23:09,10,07,1, 11.9,1,1, 1.542, 10291.059, 408.625, 53007.510 23/04/03,23:23:09,11,07,1, 11.9,1,1, 1.542, 10291.040, 408.695, 53007.517 23/04/03,23:23:09,12,07,1, 11.9,1,1, 1.542, 10291.000, 408.704, 53007.527 23/04/03,23:23:09,13,07,1, 11.9,1,1, 1.542, 10291.008, 408.770, 53007.548 23/04/03,23:23:09,14,07,1, 11.9,1,1, 1.542, 10290.977, 408.792, 53007.552 23/04/03,23:23:09,15,07,1, 11.9,1,1, 1.542, 10290.931, 408.800, 53007.549 23/04/03,23:23:09,16,07,1, 11.9,1,1, 1.542, 10290.897, 408.848, 53007.546 23/04/03,23:23:09,17,07,1, 11.9,1,1, 1.542, 10290.853, 408.904, 53007.564 23/04/03,23:23:09,18,07,1, 11.9,1,1, 1.542, 10290.849, 408.922, 53007.562 23/04/03,23:23:09,19,07,1, 11.9,1,1, 1.542, 10290.815, 408.984, 53007.575 23/04/03,23:23:10,00,07,1, 11.9,1,1, 1.547, 10290.815, 408.984, 53007.575 23/04/03,23:23:10,01,07,1, 11.9,1,1, 1.547, 10290.775, 409.043, 53007.536 23/04/03,23:23:10,02,07,1, 11.9,1,1, 1.547, 10290.732, 409.095, 53007.521 23/04/03,23:23:10,03,07,1, 11.9,1,1, 1.547, 10290.728, 409.133, 53007.531 23/04/03,23:23:10,04,07,1, 11.9,1,1, 1.547, 10290.684, 409.144, 53007.532 23/04/03,23:23:10,05,07,1, 11.9,1,1, 1.547, 10290.687, 409.181, 53007.556 23/04/03,23:23:10,06,07,1, 11.9,1,1, 1.547, 10290.662, 409.203, 53007.565 23/04/03,23:23:10,07,07,1, 11.9,1,1, 1.547, 10290.622, 409.248, 53007.552 23/04/03,23:23:10,08,07,1, 11.9,1,1, 1.547, 10290.628, 409.279, 53007.538 23/04/03,23:23:10,09,07,1, 11.9,1,1, 1.547, 10290.598, 409.331, 53007.563 23/04/03,23:23:10,10,07,1, 11.9,1,1, 1.547, 10290.565, 409.351, 53007.560 23/04/03,23:23:10,11,07,1, 11.9,1,1, 1.547, 10290.573, 409.391, 53007.538 23/04/03,23:23:10,12,07,1, 11.9,1,1, 1.547, 10290.558, 409.437, 53007.523 23/04/03,23:23:10,13,07,1, 11.9,1,1, 1.547, 10290.502, 409.473, 53007.559 23/04/03,23:23:10,14,07,1, 11.9,1,1, 1.547, 10290.482, 409.527, 53007.543 23/04/03,23:23:10,15,07,1, 11.9,1,1, 1.547, 10290.475, 409.573, 53007.537 23/04/03,23:23:10,16,07,1, 11.9,1,1, 1.547, 10290.424, 409.573, 53007.519 23/04/03,23:23:10,17,07,1, 11.9,1,1, 1.547, 10290.423, 409.606, 53007.524 23/04/03,23:23:10,18,07,1, 11.9,1,1, 1.547, 10290.429, 409.654, 53007.518 23/04/03,23:23:10,19,07,1, 11.9,1,1, 1.547, 10290.388, 409.683, 53007.535 23/04/03,23:23:11,00,08,1, 11.9,1,1, 1.545, 10290.381, 409.683, 53007.535 23/04/03,23:23:11,01,08,1, 11.9,1,1, 1.545, 10290.380, 409.741, 53007.530 23/04/03,23:23:11,02,08,1, 11.9,1,1, 1.545, 10290.298, 409.787, 53007.544 23/04/03,23:23:11,03,08,1, 11.9,1,1, 1.545, 10290.310, 409.819, 53007.565 23/04/03,23:23:11,04,08,1, 11.9,1,1, 1.545, 10290.259, 409.836, 53007.447 23/04/03,23:23:11,05,08,1, 11.9,1,1, 1.545, 10290.299, 409.867, 53007.561 23/04/03,23:23:11,06,08,1, 11.9,1,1, 1.545, 10290.261, 409.909, 53007.521 23/04/03,23:23:11,07,08,1, 11.9,1,1, 1.545, 10290.239, 409.961, 53007.525 23/04/03,23:23:11,08,08,1, 11.9,1,1, 1.545, 10290.219, 410.006, 53007.536 23/04/03,23:23:11,09,08,1, 11.9,1,1, 1.545, 10290.207, 410.005, 53007.558 23/04/03,23:23:11,10,08,1, 11.9,1,1, 1.545, 10290.173, 410.067, 53007.555 23/04/03,23:23:11,11,08,1, 11.9,1,1, 1.545, 10290.165, 410.078, 53007.568 23/04/03,23:23:11,12,08,1, 11.9,1,1, 1.545, 10290.134, 410.124, 53007.537 23/04/03,23:23:11,13,08,1, 11.9,1,1, 1.545, 10290.112, 410.157, 53007.556 23/04/03,23:23:11,14,08,1, 11.9,1,1, 1.545, 10290.090, 410.203, 53007.587 23/04/03,23:23:11,15,08,1, 11.9,1,1, 1.545, 10290.066, 410.213, 53007.541 23/04/03,23:23:11,16,08,1, 11.9,1,1, 1.545, 10290.039, 410.269, 53007.595 23/04/03,23:23:11,17,08,1, 11.9,1,1, 1.545, 10290.031, 410.322, 53007.544 23/04/03,23:23:11,18,08,1, 11.9,1,1, 1.545, 10290.020, 410.338, 53007.596 23/04/03,23:23:11,19,08,1, 11.9,1,1, 1.545, 10290.001, 410.379, 53007.581 23/04/03,23:23:12,00,08,1, 11.9,1,1, 1.547, 10289.997, 410.379, 53007.581 23/04/03,23:23:12,01,08,1, 11.9,1,1, 1.547, 10289.928, 410.457, 53007.595 23/04/03,23:23:12,02,08,1, 11.9,1,1, 1.547, 10289.930, 410.469, 53007.560 23/04/03,23:23:12,03,08,1, 11.9,1,1, 1.547, 10289.903, 410.533, 53007.620 23/04/03,23:23:12,04,08,1, 11.9,1,1, 1.547, 10289.885, 410.555, 53007.582 23/04/03,23:23:12,05,08,1, 11.9,1,1, 1.547, 10289.855, 410.558, 53007.573 23/04/03,23:23:12,06,08,1, 11.9,1,1, 1.547, 10289.825, 410.587, 53007.580 23/04/03,23:23:12,07,08,1, 11.9,1,1, 1.547, 10289.798, 410.628, 53007.582 23/04/03,23:23:12,08,08,1, 11.9,1,1, 1.547, 10289.780, 410.665, 53007.565 23/04/03,23:23:12,09,08,1, 11.9,1,1, 1.547, 10289.772, 410.722, 53007.574 23/04/03,23:23:12,10,08,1, 11.9,1,1, 1.547, 10289.740, 410.742, 53007.621 23/04/03,23:23:12,11,08,1, 11.9,1,1, 1.547, 10289.720, 410.789, 53007.580 23/04/03,23:23:12,12,08,1, 11.9,1,1, 1.547, 10289.709, 410.792, 53007.584 23/04/03,23:23:12,13,08,1, 11.9,1,1, 1.547, 10289.679, 410.825, 53007.594 23/04/03,23:23:12,14,08,1, 11.9,1,1, 1.547, 10289.647, 410.870, 53007.585 23/04/03,23:23:12,15,08,1, 11.9,1,1, 1.547, 10289.655, 410.910, 53007.624 23/04/03,23:23:12,16,08,1, 11.9,1,1, 1.547, 10289.603, 410.924, 53007.558 23/04/03,23:23:12,17,08,1, 11.9,1,1, 1.547, 10289.597, 410.971, 53007.584 23/04/03,23:23:12,18,08,1, 11.9,1,1, 1.547, 10289.566, 410.995, 53007.592 23/04/03,23:23:12,19,08,1, 11.9,1,1, 1.547, 10289.501, 411.031, 53007.583 23/04/03,23:23:13,00,08,1, 11.9,1,1, 1.547, 10289.496, 411.031, 53007.583 23/04/03,23:23:13,01,08,1, 11.9,1,1, 1.547, 10289.490, 411.121, 53007.629 23/04/03,23:23:13,02,08,1, 11.9,1,1, 1.547, 10289.455, 411.130, 53007.590 23/04/03,23:23:13,03,08,1, 11.9,1,1, 1.547, 10289.428, 411.171, 53007.565 23/04/03,23:23:13,04,08,1, 11.9,1,1, 1.547, 10289.395, 411.211, 53007.582 23/04/03,23:23:13,05,08,1, 11.9,1,1, 1.547, 10289.378, 411.208, 53007.600 23/04/03,23:23:13,06,08,1, 11.9,1,1, 1.547, 10289.339, 411.249, 53007.610 23/04/03,23:23:13,07,08,1, 11.9,1,1, 1.547, 10289.332, 411.290, 53007.599 23/04/03,23:23:13,08,08,1, 11.9,1,1, 1.547, 10289.309, 411.350, 53007.674 23/04/03,23:23:13,09,08,1, 11.9,1,1, 1.547, 10289.263, 411.373, 53007.632 23/04/03,23:23:13,10,08,1, 11.9,1,1, 1.547, 10289.246, 411.392, 53007.619 23/04/03,23:23:13,11,08,1, 11.9,1,1, 1.547, 10289.213, 411.433, 53007.630 23/04/03,23:23:13,12,08,1, 11.9,1,1, 1.547, 10289.208, 411.428, 53007.655 23/04/03,23:23:13,13,08,1, 11.9,1,1, 1.547, 10289.163, 411.481, 53007.643 23/04/03,23:23:13,14,08,1, 11.9,1,1, 1.547, 10289.145, 411.512, 53007.657 23/04/03,23:23:13,15,08,1, 11.9,1,1, 1.547, 10289.117, 411.553, 53007.660 23/04/03,23:23:13,16,08,1, 11.9,1,1, 1.547, 10289.106, 411.595, 53007.659 23/04/03,23:23:13,17,08,1, 11.9,1,1, 1.547, 10289.044, 411.604, 53007.657 23/04/03,23:23:13,18,08,1, 11.9,1,1, 1.547, 10289.017, 411.654, 53007.651 23/04/03,23:23:13,19,08,1, 11.9,1,1, 1.547, 10289.012, 411.676, 53007.657 23/04/03,23:23:14,00,08,1, 11.9,1,1, 1.550, 10289.004, 411.676, 53007.657 23/04/03,23:23:14,01,08,1, 11.9,1,1, 1.550, 10288.945, 411.733, 53007.681 23/04/03,23:23:14,02,08,1, 11.9,1,1, 1.550, 10288.890, 411.776, 53007.685 23/04/03,23:23:14,03,08,1, 11.9,1,1, 1.550, 10288.881, 411.818, 53007.706 23/04/03,23:23:14,04,08,1, 11.9,1,1, 1.550, 10288.859, 411.836, 53007.700 23/04/03,23:23:14,05,08,1, 11.9,1,1, 1.550, 10288.803, 411.869, 53007.706 23/04/03,23:23:14,06,08,1, 11.9,1,1, 1.550, 10288.787, 411.874, 53007.636 23/04/03,23:23:14,07,08,1, 11.9,1,1, 1.550, 10288.784, 411.930, 53007.682 23/04/03,23:23:14,08,08,1, 11.9,1,1, 1.550, 10288.737, 411.962, 53007.704 23/04/03,23:23:14,09,08,1, 11.9,1,1, 1.550, 10288.728, 411.987, 53007.688 23/04/03,23:23:14,10,08,1, 11.9,1,1, 1.550, 10288.696, 412.015, 53007.703 23/04/03,23:23:14,11,08,1, 11.9,1,1, 1.550, 10288.660, 412.003, 53007.713 23/04/03,23:23:14,12,08,1, 11.9,1,1, 1.550, 10288.639, 412.044, 53007.738 23/04/03,23:23:14,13,08,1, 11.9,1,1, 1.550, 10288.585, 412.079, 53007.684 23/04/03,23:23:14,14,08,1, 11.9,1,1, 1.550, 10288.591, 412.092, 53007.704 23/04/03,23:23:14,15,08,1, 11.9,1,1, 1.550, 10288.558, 412.113, 53007.674 23/04/03,23:23:14,16,08,1, 11.9,1,1, 1.550, 10288.530, 412.170, 53007.707 23/04/03,23:23:14,17,08,1, 11.9,1,1, 1.550, 10288.502, 412.173, 53007.684 23/04/03,23:23:14,18,08,1, 11.9,1,1, 1.550, 10288.472, 412.198, 53007.710 23/04/03,23:23:14,19,08,1, 11.9,1,1, 1.550, 10288.460, 412.246, 53007.768 23/04/03,23:23:15,00,08,1, 11.9,1,1, 1.545, 10288.453, 412.246, 53007.768 23/04/03,23:23:15,01,08,1, 11.9,1,1, 1.545, 10288.361, 412.281, 53007.734 23/04/03,23:23:15,02,08,1, 11.9,1,1, 1.545, 10288.357, 412.309, 53007.692 23/04/03,23:23:15,03,08,1, 11.9,1,1, 1.545, 10288.327, 412.343, 53007.691 23/04/03,23:23:15,04,08,1, 11.9,1,1, 1.545, 10288.313, 412.345, 53007.727 23/04/03,23:23:15,05,08,1, 11.9,1,1, 1.545, 10288.279, 412.386, 53007.720 23/04/03,23:23:15,06,08,1, 11.9,1,1, 1.545, 10288.252, 412.424, 53007.719 23/04/03,23:23:15,07,08,1, 11.9,1,1, 1.545, 10288.234, 412.424, 53007.734 23/04/03,23:23:15,08,08,1, 11.9,1,1, 1.545, 10288.184, 412.465, 53007.773 23/04/03,23:23:15,09,08,1, 11.9,1,1, 1.545, 10288.157, 412.495, 53007.706 23/04/03,23:23:15,10,08,1, 11.9,1,1, 1.545, 10288.156, 412.517, 53007.719 23/04/03,23:23:15,11,08,1, 11.9,1,1, 1.545, 10288.126, 412.555, 53007.745 23/04/03,23:23:15,12,08,1, 11.9,1,1, 1.545, 10288.077, 412.539, 53007.697 23/04/03,23:23:15,13,08,1, 11.9,1,1, 1.545, 10288.059, 412.576, 53007.733 23/04/03,23:23:15,14,08,1, 11.9,1,1, 1.545, 10288.050, 412.600, 53007.762 23/04/03,23:23:15,15,08,1, 11.9,1,1, 1.545, 10287.983, 412.661, 53007.772 23/04/03,23:23:15,16,08,1, 11.9,1,1, 1.545, 10287.967, 412.661, 53007.760 23/04/03,23:23:15,17,08,1, 11.9,1,1, 1.545, 10287.951, 412.675, 53007.751 23/04/03,23:23:15,18,08,1, 11.9,1,1, 1.545, 10287.929, 412.693, 53007.789 23/04/03,23:23:15,19,08,1, 11.9,1,1, 1.545, 10287.873, 412.738, 53007.713 23/04/03,23:23:16,00,08,1, 11.9,1,1, 1.546, 10287.869, 412.738, 53007.713 23/04/03,23:23:16,01,08,1, 11.9,1,1, 1.546, 10287.838, 412.760, 53007.713 23/04/03,23:23:16,02,08,1, 11.9,1,1, 1.546, 10287.804, 412.781, 53007.752 23/04/03,23:23:16,03,08,1, 11.9,1,1, 1.546, 10287.796, 412.844, 53007.777 23/04/03,23:23:16,04,08,1, 11.9,1,1, 1.546, 10287.753, 412.856, 53007.827 23/04/03,23:23:16,05,08,1, 11.9,1,1, 1.546, 10287.727, 412.888, 53007.838 23/04/03,23:23:16,06,08,1, 11.9,1,1, 1.546, 10287.693, 412.890, 53007.824 23/04/03,23:23:16,07,08,1, 11.9,1,1, 1.546, 10287.660, 412.915, 53007.818 23/04/03,23:23:16,08,08,1, 11.9,1,1, 1.546, 10287.622, 412.961, 53007.809 23/04/03,23:23:16,09,08,1, 11.9,1,1, 1.546, 10287.610, 412.993, 53007.822 23/04/03,23:23:16,10,08,1, 11.9,1,1, 1.546, 10287.578, 413.019, 53007.822 23/04/03,23:23:16,11,08,1, 11.9,1,1, 1.546, 10287.544, 413.047, 53007.810 23/04/03,23:23:16,12,08,1, 11.9,1,1, 1.546, 10287.527, 413.044, 53007.850 23/04/03,23:23:16,13,08,1, 11.9,1,1, 1.546, 10287.487, 413.086, 53007.850 23/04/03,23:23:16,14,08,1, 11.9,1,1, 1.546, 10287.462, 413.096, 53007.863 23/04/03,23:23:16,15,08,1, 11.9,1,1, 1.546, 10287.440, 413.109, 53007.843 23/04/03,23:23:16,16,08,1, 11.9,1,1, 1.546, 10287.403, 413.147, 53007.855 23/04/03,23:23:16,17,08,1, 11.9,1,1, 1.546, 10287.408, 413.206, 53007.864 23/04/03,23:23:16,18,08,1, 11.9,1,1, 1.546, 10287.353, 413.207, 53007.865 23/04/03,23:23:16,19,08,1, 11.9,1,1, 1.546, 10287.315, 413.258, 53008.027 23/04/03,23:23:17,00,08,1, 11.9,1,1, 1.546, 10287.310, 413.258, 53008.027 23/04/03,23:23:17,01,08,1, 11.9,1,1, 1.546, 10287.290, 413.295, 53007.892 23/04/03,23:23:17,02,08,1, 11.9,1,1, 1.546, 10287.250, 413.316, 53007.917 23/04/03,23:23:17,03,08,1, 11.9,1,1, 1.546, 10287.211, 413.353, 53007.935 23/04/03,23:23:17,04,08,1, 11.9,1,1, 1.546, 10287.214, 413.361, 53007.934 23/04/03,23:23:17,05,08,1, 11.9,1,1, 1.546, 10287.144, 413.421, 53007.931 23/04/03,23:23:17,06,08,1, 11.9,1,1, 1.546, 10287.160, 413.414, 53007.950 23/04/03,23:23:17,07,08,1, 11.9,1,1, 1.546, 10287.108, 413.454, 53007.905 23/04/03,23:23:17,08,08,1, 11.9,1,1, 1.546, 10287.071, 413.499, 53007.917 23/04/03,23:23:17,09,08,1, 11.9,1,1, 1.546, 10287.058, 413.517, 53007.966 23/04/03,23:23:17,10,08,1, 11.9,1,1, 1.546, 10287.029, 413.536, 53007.966 23/04/03,23:23:17,11,08,1, 11.9,1,1, 1.546, 10287.011, 413.542, 53007.956 23/04/03,23:23:17,12,08,1, 11.9,1,1, 1.546, 10286.963, 413.594, 53007.973 23/04/03,23:23:17,13,08,1, 11.9,1,1, 1.546, 10286.947, 413.619, 53007.952 23/04/03,23:23:17,14,08,1, 11.9,1,1, 1.546, 10286.932, 413.643, 53007.989 23/04/03,23:23:17,15,08,1, 11.9,1,1, 1.546, 10286.890, 413.682, 53008.008 23/04/03,23:23:17,16,08,1, 11.9,1,1, 1.546, 10286.881, 413.700, 53007.979 23/04/03,23:23:17,17,08,1, 11.9,1,1, 1.546, 10286.856, 413.710, 53007.990 23/04/03,23:23:17,18,08,1, 11.9,1,1, 1.546, 10286.833, 413.731, 53007.983 23/04/03,23:23:17,19,08,1, 11.9,1,1, 1.546, 10286.809, 413.797, 53007.998 23/04/03,23:23:18,00,08,1, 12.0,1,1, 1.547, 10286.809, 413.797, 53007.998 23/04/03,23:23:18,01,08,1, 12.0,1,1, 1.547, 10286.756, 413.832, 53008.040 23/04/03,23:23:18,02,08,1, 12.0,1,1, 1.547, 10286.746, 413.845, 53008.051 23/04/03,23:23:18,03,08,1, 12.0,1,1, 1.547, 10286.716, 413.892, 53008.089 23/04/03,23:23:18,04,08,1, 12.0,1,1, 1.547, 10286.697, 413.934, 53008.089 23/04/03,23:23:18,05,08,1, 12.0,1,1, 1.547, 10286.665, 413.968, 53008.074 23/04/03,23:23:18,06,08,1, 12.0,1,1, 1.547, 10286.621, 413.965, 53008.024 23/04/03,23:23:18,07,08,1, 12.0,1,1, 1.547, 10286.616, 414.003, 53008.095 23/04/03,23:23:18,08,08,1, 12.0,1,1, 1.547, 10286.602, 414.022, 53008.096 23/04/03,23:23:18,09,08,1, 12.0,1,1, 1.547, 10286.593, 414.063, 53008.132 23/04/03,23:23:18,10,08,1, 12.0,1,1, 1.547, 10286.541, 414.073, 53008.140 23/04/03,23:23:18,11,08,1, 12.0,1,1, 1.547, 10286.510, 414.107, 53008.130 23/04/03,23:23:18,12,08,1, 12.0,1,1, 1.547, 10286.489, 414.127, 53008.134 23/04/03,23:23:18,13,08,1, 12.0,1,1, 1.547, 10286.484, 414.159, 53008.148 23/04/03,23:23:18,14,08,1, 12.0,1,1, 1.547, 10286.473, 414.185, 53008.140 23/04/03,23:23:18,15,08,1, 12.0,1,1, 1.547, 10286.425, 414.203, 53008.110 23/04/03,23:23:18,16,08,1, 12.0,1,1, 1.547, 10286.416, 414.252, 53008.150 23/04/03,23:23:18,17,08,1, 12.0,1,1, 1.547, 10286.422, 414.264, 53008.137 23/04/03,23:23:18,18,08,1, 12.0,1,1, 1.547, 10286.369, 414.255, 53008.178 23/04/03,23:23:18,19,08,1, 12.0,1,1, 1.547, 10286.346, 414.301, 53008.207 23/04/03,23:23:19,00,08,1, 11.9,1,1, 1.546, 10286.342, 414.301, 53008.207 23/04/03,23:23:19,01,08,1, 11.9,1,1, 1.546, 10286.306, 414.347, 53008.184 23/04/03,23:23:19,02,08,1, 11.9,1,1, 1.546, 10286.301, 414.368, 53008.209 23/04/03,23:23:19,03,08,1, 11.9,1,1, 1.546, 10286.283, 414.385, 53008.132 23/04/03,23:23:19,04,08,1, 11.9,1,1, 1.546, 10286.243, 414.439, 53008.166 23/04/03,23:23:19,05,08,1, 11.9,1,1, 1.546, 10286.236, 414.435, 53008.052 23/04/03,23:23:19,06,08,1, 11.9,1,1, 1.546, 10286.201, 414.456, 53008.226 23/04/03,23:23:19,07,08,1, 11.9,1,1, 1.546, 10286.195, 414.478, 53008.196 23/04/03,23:23:19,08,08,1, 11.9,1,1, 1.546, 10286.138, 414.513, 53008.244 23/04/03,23:23:19,09,08,1, 11.9,1,1, 1.546, 10286.158, 414.534, 53008.243 23/04/03,23:23:19,10,08,1, 11.9,1,1, 1.546, 10286.118, 414.544, 53008.233 23/04/03,23:23:19,11,08,1, 11.9,1,1, 1.546, 10286.111, 414.560, 53008.251 23/04/03,23:23:19,12,08,1, 11.9,1,1, 1.546, 10286.093, 414.607, 53008.290 23/04/03,23:23:19,13,08,1, 11.9,1,1, 1.546, 10286.059, 414.621, 53008.299 23/04/03,23:23:19,14,08,1, 11.9,1,1, 1.546, 10286.056, 414.621, 53008.312 23/04/03,23:23:19,15,08,1, 11.9,1,1, 1.546, 10286.050, 414.644, 53008.299 23/04/03,23:23:19,16,08,1, 11.9,1,1, 1.546, 10286.028, 414.674, 53008.295 23/04/03,23:23:19,17,08,1, 11.9,1,1, 1.546, 10285.996, 414.692, 53008.327 23/04/03,23:23:19,18,08,1, 11.9,1,1, 1.546, 10285.950, 414.683, 53008.340 23/04/03,23:23:19,19,08,1, 11.9,1,1, 1.546, 10285.954, 414.714, 53008.345 23/04/03,23:23:20,00,08,1, 11.9,1,1, 1.550, 10285.950, 414.714, 53008.345 23/04/03,23:23:20,01,08,1, 11.9,1,1, 1.550, 10285.916, 414.770, 53008.315 23/04/03,23:23:20,02,08,1, 11.9,1,1, 1.550, 10285.862, 414.795, 53008.327 23/04/03,23:23:20,03,08,1, 11.9,1,1, 1.550, 10285.861, 414.807, 53008.343 23/04/03,23:23:20,04,08,1, 11.9,1,1, 1.550, 10285.822, 414.838, 53008.351 23/04/03,23:23:20,05,08,1, 11.9,1,1, 1.550, 10285.828, 414.835, 53008.362 23/04/03,23:23:20,06,08,1, 11.9,1,1, 1.550, 10285.794, 414.865, 53008.377 23/04/03,23:23:20,07,08,1, 11.9,1,1, 1.550, 10285.762, 414.876, 53008.393 23/04/03,23:23:20,08,08,1, 11.9,1,1, 1.550, 10285.717, 414.937, 53008.386 23/04/03,23:23:20,09,08,1, 11.9,1,1, 1.550, 10285.698, 414.922, 53008.189 23/04/03,23:23:20,10,08,1, 11.9,1,1, 1.550, 10285.671, 414.941, 53008.344 23/04/03,23:23:20,11,08,1, 11.9,1,1, 1.550, 10285.700, 414.954, 53008.354 23/04/03,23:23:20,12,08,1, 11.9,1,1, 1.550, 10285.668, 415.012, 53008.391 23/04/03,23:23:20,13,08,1, 11.9,1,1, 1.550, 10285.656, 415.005, 53008.419 23/04/03,23:23:20,14,08,1, 11.9,1,1, 1.550, 10285.638, 415.047, 53008.435 23/04/03,23:23:20,15,08,1, 11.9,1,1, 1.550, 10285.602, 415.068, 53008.448 23/04/03,23:23:20,16,08,1, 11.9,1,1, 1.550, 10285.564, 415.089, 53008.474 23/04/03,23:23:20,17,08,1, 11.9,1,1, 1.550, 10285.526, 415.097, 53008.462 23/04/03,23:23:20,18,08,1, 11.9,1,1, 1.550, 10285.519, 415.132, 53008.469 23/04/03,23:23:20,19,08,1, 11.9,1,1, 1.550, 10285.500, 415.156, 53008.474 23/04/03,23:23:21,00,08,1, 11.9,1,1, 1.551, 10285.499, 415.156, 53008.474 23/04/03,23:23:21,01,08,1, 11.9,1,1, 1.551, 10285.471, 415.195, 53008.494 23/04/03,23:23:21,02,08,1, 11.9,1,1, 1.551, 10285.449, 415.194, 53008.459 23/04/03,23:23:21,03,08,1, 11.9,1,1, 1.551, 10285.419, 415.219, 53008.510 23/04/03,23:23:21,04,08,1, 11.9,1,1, 1.551, 10285.398, 415.233, 53008.522 23/04/03,23:23:21,05,08,1, 11.9,1,1, 1.551, 10285.384, 415.245, 53008.512 23/04/03,23:23:21,06,08,1, 11.9,1,1, 1.551, 10285.347, 415.283, 53008.529 23/04/03,23:23:21,07,08,1, 11.9,1,1, 1.551, 10285.323, 415.306, 53008.476 23/04/03,23:23:21,08,08,1, 11.9,1,1, 1.551, 10285.300, 415.328, 53008.502 23/04/03,23:23:21,09,08,1, 11.9,1,1, 1.551, 10285.312, 415.369, 53008.501 23/04/03,23:23:21,10,08,1, 11.9,1,1, 1.551, 10285.307, 415.375, 53008.534 23/04/03,23:23:21,11,08,1, 11.9,1,1, 1.551, 10285.283, 415.387, 53008.544 23/04/03,23:23:21,12,08,1, 11.9,1,1, 1.551, 10285.252, 415.425, 53008.596 23/04/03,23:23:21,13,08,1, 11.9,1,1, 1.551, 10285.236, 415.424, 53008.577 23/04/03,23:23:21,14,08,1, 11.9,1,1, 1.551, 10285.192, 415.463, 53008.590 23/04/03,23:23:21,15,08,1, 11.9,1,1, 1.551, 10285.204, 415.485, 53008.625 23/04/03,23:23:21,16,08,1, 11.9,1,1, 1.551, 10285.179, 415.510, 53008.586 23/04/03,23:23:21,17,08,1, 11.9,1,1, 1.551, 10285.154, 415.526, 53008.603 23/04/03,23:23:21,18,08,1, 11.9,1,1, 1.551, 10285.151, 415.526, 53008.616 23/04/03,23:23:21,19,08,1, 11.9,1,1, 1.551, 10285.067, 415.577, 53008.845 23/04/03,23:23:22,00,08,1, 11.9,1,1, 1.546, 10285.065, 415.577, 53008.845 23/04/03,23:23:22,01,08,1, 11.9,1,1, 1.546, 10285.106, 415.592, 53008.673 23/04/03,23:23:22,02,08,1, 11.9,1,1, 1.546, 10285.082, 415.602, 53008.668 23/04/03,23:23:22,03,08,1, 11.9,1,1, 1.546, 10285.054, 415.637, 53008.649 23/04/03,23:23:22,04,08,1, 11.9,1,1, 1.546, 10285.023, 415.651, 53008.923 23/04/03,23:23:22,05,08,1, 11.9,1,1, 1.546, 10285.037, 415.655, 53008.740 23/04/03,23:23:22,06,08,1, 11.9,1,1, 1.546, 10285.012, 415.663, 53008.684 23/04/03,23:23:22,07,08,1, 11.9,1,1, 1.546, 10284.986, 415.689, 53008.654 23/04/03,23:23:22,08,08,1, 11.9,1,1, 1.546, 10284.990, 415.704, 53008.666 23/04/03,23:23:22,09,08,1, 11.9,1,1, 1.546, 10284.970, 415.695, 53008.666 23/04/03,23:23:22,10,08,1, 11.9,1,1, 1.546, 10284.926, 415.714, 53008.590 23/04/03,23:23:22,11,08,1, 11.9,1,1, 1.546, 10284.971, 415.770, 53008.684 23/04/03,23:23:22,12,08,1, 11.9,1,1, 1.546, 10284.948, 415.750, 53008.625 23/04/03,23:23:22,13,08,1, 11.9,1,1, 1.546, 10284.910, 415.776, 53008.659 23/04/03,23:23:22,14,08,1, 11.9,1,1, 1.546, 10284.900, 415.784, 53008.735 23/04/03,23:23:22,15,08,1, 11.9,1,1, 1.546, 10284.875, 415.800, 53008.695 23/04/03,23:23:22,16,08,1, 11.9,1,1, 1.546, 10284.841, 415.809, 53008.835 23/04/03,23:23:22,17,08,1, 11.9,1,1, 1.546, 10284.869, 415.810, 53008.669 23/04/03,23:23:22,18,08,1, 11.9,1,1, 1.546, 10284.846, 415.848, 53008.677 23/04/03,23:23:22,19,08,1, 11.9,1,1, 1.546, 10284.822, 415.866, 53008.726 23/04/03,23:23:23,00,08,1, 11.9,1,1, 1.547, 10284.815, 415.866, 53008.726 23/04/03,23:23:23,01,08,1, 11.9,1,1, 1.547, 10284.782, 415.887, 53008.749 23/04/03,23:23:23,02,08,1, 11.9,1,1, 1.547, 10284.766, 415.900, 53008.747 23/04/03,23:23:23,03,08,1, 11.9,1,1, 1.547, 10284.756, 415.915, 53008.742 23/04/03,23:23:23,04,08,1, 11.9,1,1, 1.547, 10284.745, 415.912, 53008.730 23/04/03,23:23:23,05,08,1, 11.9,1,1, 1.547, 10284.736, 415.931, 53008.757 23/04/03,23:23:23,06,08,1, 11.9,1,1, 1.547, 10284.730, 415.939, 53008.747 23/04/03,23:23:23,07,08,1, 11.9,1,1, 1.547, 10284.681, 415.964, 53008.716 23/04/03,23:23:23,08,08,1, 11.9,1,1, 1.547, 10284.668, 415.985, 53008.777 23/04/03,23:23:23,09,08,1, 11.9,1,1, 1.547, 10284.635, 415.974, 53008.765 23/04/03,23:23:23,10,08,1, 11.9,1,1, 1.547, 10284.624, 416.011, 53008.759 23/04/03,23:23:23,11,08,1, 11.9,1,1, 1.547, 10284.637, 416.023, 53008.781 23/04/03,23:23:23,12,08,1, 11.9,1,1, 1.547, 10284.612, 416.040, 53008.792 23/04/03,23:23:23,13,08,1, 11.9,1,1, 1.547, 10284.599, 416.053, 53008.744 23/04/03,23:23:23,14,08,1, 11.9,1,1, 1.547, 10284.562, 416.065, 53008.770 23/04/03,23:23:23,15,08,1, 11.9,1,1, 1.547, 10284.551, 416.070, 53008.750 23/04/03,23:23:23,16,08,1, 11.9,1,1, 1.547, 10284.536, 416.084, 53008.782 23/04/03,23:23:23,17,08,1, 11.9,1,1, 1.547, 10284.542, 416.080, 53008.819 23/04/03,23:23:23,18,08,1, 11.9,1,1, 1.547, 10284.528, 416.102, 53008.816 23/04/03,23:23:23,19,08,1, 11.9,1,1, 1.547, 10284.501, 416.121, 53008.814 23/04/03,23:23:24,00,08,1, 11.9,1,1, 1.547, 10284.498, 416.121, 53008.814 23/04/03,23:23:24,01,08,1, 11.9,1,1, 1.547, 10284.477, 416.134, 53008.822 23/04/03,23:23:24,02,08,1, 11.9,1,1, 1.547, 10284.444, 416.188, 53008.786 23/04/03,23:23:24,03,08,1, 11.9,1,1, 1.547, 10284.437, 416.184, 53008.790 23/04/03,23:23:24,04,08,1, 11.9,1,1, 1.547, 10284.401, 416.191, 53008.791 23/04/03,23:23:24,05,08,1, 11.9,1,1, 1.547, 10284.428, 416.213, 53008.763 23/04/03,23:23:24,06,08,1, 11.9,1,1, 1.547, 10284.390, 416.220, 53008.801 23/04/03,23:23:24,07,08,1, 11.9,1,1, 1.547, 10284.376, 416.221, 53008.815 23/04/03,23:23:24,08,08,1, 11.9,1,1, 1.547, 10284.365, 416.227, 53008.827 23/04/03,23:23:24,09,08,1, 11.9,1,1, 1.547, 10284.361, 416.220, 53008.786 23/04/03,23:23:24,10,08,1, 11.9,1,1, 1.547, 10284.326, 416.253, 53008.801 23/04/03,23:23:24,11,08,1, 11.9,1,1, 1.547, 10284.366, 416.245, 53008.872 23/04/03,23:23:24,12,08,1, 11.9,1,1, 1.547, 10284.289, 416.276, 53008.801 23/04/03,23:23:24,13,08,1, 11.9,1,1, 1.547, 10284.289, 416.271, 53008.846 23/04/03,23:23:24,14,08,1, 11.9,1,1, 1.547, 10284.257, 416.304, 53008.798 23/04/03,23:23:24,15,08,1, 11.9,1,1, 1.547, 10284.261, 416.308, 53008.844 23/04/03,23:23:24,16,08,1, 11.9,1,1, 1.547, 10284.277, 416.312, 53008.812 23/04/03,23:23:24,17,08,1, 11.9,1,1, 1.547, 10284.250, 416.318, 53008.826 23/04/03,23:23:24,18,08,1, 11.9,1,1, 1.547, 10284.243, 416.335, 53008.824 23/04/03,23:23:24,19,08,1, 11.9,1,1, 1.547, 10284.235, 416.335, 53008.814 23/04/03,23:23:25,00,08,1, 11.9,1,1, 1.545, 10284.231, 416.335, 53008.814 23/04/03,23:23:25,01,08,1, 11.9,1,1, 1.545, 10284.225, 416.333, 53008.634 23/04/03,23:23:25,02,08,1, 11.9,1,1, 1.545, 10284.195, 416.369, 53008.792 23/04/03,23:23:25,03,08,1, 11.9,1,1, 1.545, 10284.163, 416.402, 53008.853 23/04/03,23:23:25,04,08,1, 11.9,1,1, 1.545, 10284.173, 416.387, 53008.853 23/04/03,23:23:25,05,08,1, 11.9,1,1, 1.545, 10284.174, 416.383, 53008.857 23/04/03,23:23:25,06,08,1, 11.9,1,1, 1.545, 10284.161, 416.406, 53008.856 23/04/03,23:23:25,07,08,1, 11.9,1,1, 1.545, 10284.110, 416.444, 53009.093 23/04/03,23:23:25,08,08,1, 11.9,1,1, 1.545, 10284.120, 416.438, 53008.935 23/04/03,23:23:25,09,08,1, 11.9,1,1, 1.545, 10284.132, 416.448, 53008.888 23/04/03,23:23:25,10,08,1, 11.9,1,1, 1.545, 10284.112, 416.477, 53008.894 23/04/03,23:23:25,11,08,1, 11.9,1,1, 1.545, 10284.085, 416.482, 53008.883 23/04/03,23:23:25,12,08,1, 11.9,1,1, 1.545, 10284.070, 416.480, 53008.879 23/04/03,23:23:25,13,08,1, 11.9,1,1, 1.545, 10284.068, 416.471, 53008.835 23/04/03,23:23:25,14,08,1, 11.9,1,1, 1.545, 10284.031, 416.488, 53008.869 23/04/03,23:23:25,15,08,1, 11.9,1,1, 1.545, 10284.055, 416.502, 53008.868 23/04/03,23:23:25,16,08,1, 11.9,1,1, 1.545, 10284.037, 416.523, 53008.882 23/04/03,23:23:25,17,08,1, 11.9,1,1, 1.545, 10284.006, 416.558, 53008.870 23/04/03,23:23:25,18,08,1, 11.9,1,1, 1.545, 10283.984, 416.542, 53008.840 23/04/03,23:23:25,19,08,1, 11.9,1,1, 1.545, 10283.990, 416.550, 53008.860 23/04/03,23:23:26,00,07,1, 11.8,1,1, 1.548, 10283.989, 416.550, 53008.860 23/04/03,23:23:26,01,07,1, 11.8,1,1, 1.548, 10283.950, 416.584, 53008.938 23/04/03,23:23:26,02,07,1, 11.8,1,1, 1.548, 10283.944, 416.618, 53008.906 23/04/03,23:23:26,03,07,1, 11.8,1,1, 1.548, 10283.942, 416.603, 53008.916 23/04/03,23:23:26,04,07,1, 11.8,1,1, 1.548, 10283.923, 416.635, 53008.914 23/04/03,23:23:26,05,07,1, 11.8,1,1, 1.548, 10283.905, 416.629, 53008.913 23/04/03,23:23:26,06,07,1, 11.8,1,1, 1.548, 10283.899, 416.667, 53008.964 23/04/03,23:23:26,07,07,1, 11.8,1,1, 1.548, 10283.885, 416.681, 53008.929 23/04/03,23:23:26,08,07,1, 11.8,1,1, 1.548, 10283.868, 416.672, 53008.959 23/04/03,23:23:26,09,07,1, 11.8,1,1, 1.548, 10283.824, 416.704, 53008.924 23/04/03,23:23:26,10,07,1, 11.8,1,1, 1.548, 10283.771, 416.680, 53008.712 23/04/03,23:23:26,11,07,1, 11.8,1,1, 1.548, 10283.829, 416.705, 53009.041 23/04/03,23:23:26,12,07,1, 11.8,1,1, 1.548, 10283.831, 416.722, 53008.979 23/04/03,23:23:26,13,07,1, 11.8,1,1, 1.548, 10283.786, 416.731, 53008.994 23/04/03,23:23:26,14,07,1, 11.8,1,1, 1.548, 10283.799, 416.769, 53009.006 23/04/03,23:23:26,15,07,1, 11.8,1,1, 1.548, 10283.761, 416.784, 53008.988 23/04/03,23:23:26,16,07,1, 11.8,1,1, 1.548, 10283.752, 416.796, 53008.967 23/04/03,23:23:26,17,07,1, 11.8,1,1, 1.548, 10283.722, 416.810, 53008.954 23/04/03,23:23:26,18,07,1, 11.8,1,1, 1.548, 10283.709, 416.814, 53008.969 23/04/03,23:23:26,19,07,1, 11.8,1,1, 1.548, 10283.707, 416.838, 53009.006 23/04/03,23:23:27,00,07,1, 11.9,1,1, 1.549, 10283.705, 416.838, 53009.006 23/04/03,23:23:27,01,07,1, 11.9,1,1, 1.549, 10283.671, 416.876, 53008.977 23/04/03,23:23:27,02,07,1, 11.9,1,1, 1.549, 10283.632, 416.868, 53008.964 23/04/03,23:23:27,03,07,1, 11.9,1,1, 1.549, 10283.606, 416.905, 53008.995 23/04/03,23:23:27,04,07,1, 11.9,1,1, 1.549, 10283.608, 416.912, 53008.991 23/04/03,23:23:27,05,07,1, 11.9,1,1, 1.549, 10283.594, 416.920, 53008.985 23/04/03,23:23:27,06,07,1, 11.9,1,1, 1.549, 10283.575, 416.940, 53009.033 23/04/03,23:23:27,07,07,1, 11.9,1,1, 1.549, 10283.549, 416.956, 53009.010 23/04/03,23:23:27,08,07,1, 11.9,1,1, 1.549, 10283.528, 416.991, 53009.004 23/04/03,23:23:27,09,07,1, 11.9,1,1, 1.549, 10283.511, 416.993, 53009.037 23/04/03,23:23:27,10,07,1, 11.9,1,1, 1.549, 10283.480, 417.007, 53009.041 23/04/03,23:23:27,11,07,1, 11.9,1,1, 1.549, 10283.460, 417.035, 53009.007 23/04/03,23:23:27,12,07,1, 11.9,1,1, 1.549, 10283.449, 417.041, 53009.017 23/04/03,23:23:27,13,07,1, 11.9,1,1, 1.549, 10283.441, 417.067, 53009.005 23/04/03,23:23:27,14,07,1, 11.9,1,1, 1.549, 10283.406, 417.052, 53008.994 23/04/03,23:23:27,15,07,1, 11.9,1,1, 1.549, 10283.410, 417.081, 53009.007 23/04/03,23:23:27,16,07,1, 11.9,1,1, 1.549, 10283.383, 417.093, 53008.996 23/04/03,23:23:27,17,07,1, 11.9,1,1, 1.549, 10283.371, 417.139, 53009.056 23/04/03,23:23:27,18,07,1, 11.9,1,1, 1.549, 10283.360, 417.126, 53008.995 23/04/03,23:23:27,19,07,1, 11.9,1,1, 1.549, 10283.343, 417.147, 53009.026 23/04/03,23:23:28,00,07,1, 11.8,1,1, 1.544, 10283.338, 417.147, 53009.026 23/04/03,23:23:28,01,07,1, 11.8,1,1, 1.544, 10283.274, 417.172, 53009.039 23/04/03,23:23:28,02,07,1, 11.8,1,1, 1.544, 10283.263, 417.181, 53009.048 23/04/03,23:23:28,03,07,1, 11.8,1,1, 1.544, 10283.237, 417.231, 53009.031 23/04/03,23:23:28,04,07,1, 11.8,1,1, 1.544, 10283.208, 417.211, 53009.076 23/04/03,23:23:28,05,07,1, 11.8,1,1, 1.544, 10283.194, 417.263, 53009.059 23/04/03,23:23:28,06,07,1, 11.8,1,1, 1.544, 10283.170, 417.257, 53009.072 23/04/03,23:23:28,07,07,1, 11.8,1,1, 1.544, 10283.160, 417.288, 53009.092 23/04/03,23:23:28,08,07,1, 11.8,1,1, 1.544, 10283.135, 417.294, 53009.090 23/04/03,23:23:28,09,07,1, 11.8,1,1, 1.544, 10283.129, 417.296, 53009.088 23/04/03,23:23:28,10,07,1, 11.8,1,1, 1.544, 10283.095, 417.341, 53009.103 23/04/03,23:23:28,11,07,1, 11.8,1,1, 1.544, 10283.082, 417.331, 53009.080 23/04/03,23:23:28,12,07,1, 11.8,1,1, 1.544, 10283.064, 417.362, 53009.089 23/04/03,23:23:28,13,07,1, 11.8,1,1, 1.544, 10283.053, 417.388, 53009.066 23/04/03,23:23:28,14,07,1, 11.8,1,1, 1.544, 10283.032, 417.421, 53009.079 23/04/03,23:23:28,15,07,1, 11.8,1,1, 1.544, 10282.976, 417.418, 53009.105 23/04/03,23:23:28,16,07,1, 11.8,1,1, 1.544, 10282.985, 417.471, 53009.093 23/04/03,23:23:28,17,07,1, 11.8,1,1, 1.544, 10282.948, 417.485, 53009.128 23/04/03,23:23:28,18,07,1, 11.8,1,1, 1.544, 10282.943, 417.477, 53009.123 23/04/03,23:23:28,19,07,1, 11.8,1,1, 1.544, 10282.944, 417.523, 53009.136 23/04/03,23:23:29,00,08,1, 11.9,1,1, 1.546, 10282.937, 417.523, 53009.136 23/04/03,23:23:29,01,08,1, 11.9,1,1, 1.546, 10282.902, 417.574, 53009.138 23/04/03,23:23:29,02,08,1, 11.9,1,1, 1.546, 10282.889, 417.557, 53009.112 23/04/03,23:23:29,03,08,1, 11.9,1,1, 1.546, 10282.853, 417.615, 53009.134 23/04/03,23:23:29,04,08,1, 11.9,1,1, 1.546, 10282.856, 417.621, 53009.139 23/04/03,23:23:29,05,08,1, 11.9,1,1, 1.546, 10282.827, 417.641, 53009.140 23/04/03,23:23:29,06,08,1, 11.9,1,1, 1.546, 10282.791, 417.669, 53009.142 23/04/03,23:23:29,07,08,1, 11.9,1,1, 1.546, 10282.794, 417.675, 53009.120 23/04/03,23:23:29,08,08,1, 11.9,1,1, 1.546, 10282.742, 417.703, 53009.140 23/04/03,23:23:29,09,08,1, 11.9,1,1, 1.546, 10282.754, 417.731, 53009.111 23/04/03,23:23:29,10,08,1, 11.9,1,1, 1.546, 10282.706, 417.740, 53009.153 23/04/03,23:23:29,11,08,1, 11.9,1,1, 1.546, 10282.697, 417.780, 53009.161 23/04/03,23:23:29,12,08,1, 11.9,1,1, 1.546, 10282.701, 417.770, 53009.150 23/04/03,23:23:29,13,08,1, 11.9,1,1, 1.546, 10282.678, 417.801, 53009.186 23/04/03,23:23:29,14,08,1, 11.9,1,1, 1.546, 10282.654, 417.798, 53009.154 23/04/03,23:23:29,15,08,1, 11.9,1,1, 1.546, 10282.623, 417.826, 53009.172 23/04/03,23:23:29,16,08,1, 11.9,1,1, 1.546, 10282.617, 417.861, 53009.164 23/04/03,23:23:29,17,08,1, 11.9,1,1, 1.546, 10282.589, 417.896, 53009.191 23/04/03,23:23:29,18,08,1, 11.9,1,1, 1.546, 10282.591, 417.902, 53009.171 23/04/03,23:23:29,19,08,1, 11.9,1,1, 1.546, 10282.568, 417.916, 53009.240 23/04/03,23:23:30,00,08,1, 11.9,1,1, 1.547, 10282.562, 417.916, 53009.240 23/04/03,23:23:30,01,08,1, 11.9,1,1, 1.547, 10282.562, 417.938, 53009.204 23/04/03,23:23:30,02,08,1, 11.9,1,1, 1.547, 10282.530, 417.958, 53009.193 23/04/03,23:23:30,03,08,1, 11.9,1,1, 1.547, 10282.502, 417.962, 53009.233 23/04/03,23:23:30,04,08,1, 11.9,1,1, 1.547, 10282.484, 417.969, 53009.207 23/04/03,23:23:30,05,08,1, 11.9,1,1, 1.547, 10282.476, 418.002, 53009.203 23/04/03,23:23:30,06,08,1, 11.9,1,1, 1.547, 10282.468, 418.035, 53009.168 23/04/03,23:23:30,07,08,1, 11.9,1,1, 1.547, 10282.434, 418.041, 53009.180 23/04/03,23:23:30,08,08,1, 11.9,1,1, 1.547, 10282.435, 418.051, 53009.195 23/04/03,23:23:30,09,08,1, 11.9,1,1, 1.547, 10282.404, 418.068, 53009.191 23/04/03,23:23:30,10,08,1, 11.9,1,1, 1.547, 10282.412, 418.062, 53009.173 23/04/03,23:23:30,11,08,1, 11.9,1,1, 1.547, 10282.385, 418.091, 53009.193 23/04/03,23:23:30,12,08,1, 11.9,1,1, 1.547, 10282.384, 418.123, 53009.224 23/04/03,23:23:30,13,08,1, 11.9,1,1, 1.547, 10282.378, 418.139, 53009.210 23/04/03,23:23:30,14,08,1, 11.9,1,1, 1.547, 10282.332, 418.148, 53009.213 23/04/03,23:23:30,15,08,1, 11.9,1,1, 1.547, 10282.311, 418.152, 53009.251 23/04/03,23:23:30,16,08,1, 11.9,1,1, 1.547, 10282.322, 418.159, 53009.194 23/04/03,23:23:30,17,08,1, 11.9,1,1, 1.547, 10282.304, 418.186, 53009.171 23/04/03,23:23:30,18,08,1, 11.9,1,1, 1.547, 10282.301, 418.191, 53009.234 23/04/03,23:23:30,19,08,1, 11.9,1,1, 1.547, 10282.274, 418.187, 53009.274 23/04/03,23:23:31,00,08,1, 11.9,1,1, 1.545, 10282.270, 418.187, 53009.274 23/04/03,23:23:31,01,08,1, 11.9,1,1, 1.545, 10282.260, 418.231, 53009.212 23/04/03,23:23:31,02,08,1, 11.9,1,1, 1.545, 10282.265, 418.245, 53009.244 23/04/03,23:23:31,03,08,1, 11.9,1,1, 1.545, 10282.261, 418.250, 53009.235 23/04/03,23:23:31,04,08,1, 11.9,1,1, 1.545, 10282.231, 418.267, 53009.220 23/04/03,23:23:31,05,08,1, 11.9,1,1, 1.545, 10282.210, 418.267, 53009.227 23/04/03,23:23:31,06,08,1, 11.9,1,1, 1.545, 10282.216, 418.298, 53009.211 23/04/03,23:23:31,07,08,1, 11.9,1,1, 1.545, 10282.212, 418.306, 53009.237 23/04/03,23:23:31,08,08,1, 11.9,1,1, 1.545, 10282.187, 418.336, 53009.285 23/04/03,23:23:31,09,08,1, 11.9,1,1, 1.545, 10282.184, 418.351, 53009.251 23/04/03,23:23:31,10,08,1, 11.9,1,1, 1.545, 10282.168, 418.333, 53009.249 23/04/03,23:23:31,11,08,1, 11.9,1,1, 1.545, 10282.177, 418.374, 53009.248 23/04/03,23:23:31,12,08,1, 11.9,1,1, 1.545, 10282.140, 418.366, 53009.245 23/04/03,23:23:31,13,08,1, 11.9,1,1, 1.545, 10282.150, 418.405, 53009.248 23/04/03,23:23:31,14,08,1, 11.9,1,1, 1.545, 10282.125, 418.412, 53009.232 23/04/03,23:23:31,15,08,1, 11.9,1,1, 1.545, 10282.126, 418.416, 53009.230 23/04/03,23:23:31,16,08,1, 11.9,1,1, 1.545, 10282.133, 418.419, 53009.238 23/04/03,23:23:31,17,08,1, 11.9,1,1, 1.545, 10282.099, 418.433, 53009.265 23/04/03,23:23:31,18,08,1, 11.9,1,1, 1.545, 10282.101, 418.451, 53009.236 23/04/03,23:23:31,19,08,1, 11.9,1,1, 1.545, 10282.094, 418.440, 53009.243 23/04/03,23:23:32,00,08,1, 11.9,1,1, 1.549, 10282.086, 418.440, 53009.243 23/04/03,23:23:32,01,08,1, 11.9,1,1, 1.549, 10282.103, 418.498, 53009.247 23/04/03,23:23:32,02,08,1, 11.9,1,1, 1.549, 10282.059, 418.502, 53009.247 23/04/03,23:23:32,03,08,1, 11.9,1,1, 1.549, 10282.066, 418.505, 53009.254 23/04/03,23:23:32,04,08,1, 11.9,1,1, 1.549, 10282.055, 418.537, 53009.252 23/04/03,23:23:32,05,08,1, 11.9,1,1, 1.549, 10282.028, 418.517, 53009.209 23/04/03,23:23:32,06,08,1, 11.9,1,1, 1.549, 10282.034, 418.571, 53009.245 23/04/03,23:23:32,07,08,1, 11.9,1,1, 1.549, 10282.033, 418.558, 53009.230 23/04/03,23:23:32,08,08,1, 11.9,1,1, 1.549, 10282.020, 418.573, 53009.235 23/04/03,23:23:32,09,08,1, 11.9,1,1, 1.549, 10282.014, 418.566, 53009.285 23/04/03,23:23:32,10,08,1, 11.9,1,1, 1.549, 10281.999, 418.588, 53009.230 23/04/03,23:23:32,11,08,1, 11.9,1,1, 1.549, 10281.973, 418.594, 53009.208 23/04/03,23:23:32,12,08,1, 11.9,1,1, 1.549, 10281.986, 418.622, 53009.232 23/04/03,23:23:32,13,08,1, 11.9,1,1, 1.549, 10281.969, 418.614, 53009.241 23/04/03,23:23:32,14,08,1, 11.9,1,1, 1.549, 10281.947, 418.631, 53009.246 23/04/03,23:23:32,15,08,1, 11.9,1,1, 1.549, 10281.945, 418.671, 53009.246 23/04/03,23:23:32,16,08,1, 11.9,1,1, 1.549, 10281.939, 418.666, 53009.239 23/04/03,23:23:32,17,08,1, 11.9,1,1, 1.549, 10281.913, 418.696, 53009.183 23/04/03,23:23:32,18,08,1, 11.9,1,1, 1.549, 10281.888, 418.722, 53009.215 23/04/03,23:23:32,19,08,1, 11.9,1,1, 1.549, 10281.876, 418.745, 53009.221 23/04/03,23:23:33,00,08,1, 11.9,1,1, 1.545, 10281.869, 418.745, 53009.221 23/04/03,23:23:33,01,08,1, 11.9,1,1, 1.545, 10281.865, 418.748, 53009.198 23/04/03,23:23:33,02,08,1, 11.9,1,1, 1.545, 10281.845, 418.782, 53009.221 23/04/03,23:23:33,03,08,1, 11.9,1,1, 1.545, 10281.824, 418.765, 53009.208 23/04/03,23:23:33,04,08,1, 11.9,1,1, 1.545, 10281.844, 418.790, 53009.189 23/04/03,23:23:33,05,08,1, 11.9,1,1, 1.545, 10281.810, 418.825, 53009.205 23/04/03,23:23:33,06,08,1, 11.9,1,1, 1.545, 10281.799, 418.836, 53009.212 23/04/03,23:23:33,07,08,1, 11.9,1,1, 1.545, 10281.800, 418.842, 53009.188 23/04/03,23:23:33,08,08,1, 11.9,1,1, 1.545, 10281.768, 418.854, 53009.233 23/04/03,23:23:33,09,08,1, 11.9,1,1, 1.545, 10281.746, 418.860, 53009.230 23/04/03,23:23:33,10,08,1, 11.9,1,1, 1.545, 10281.740, 418.879, 53009.274 23/04/03,23:23:33,11,08,1, 11.9,1,1, 1.545, 10281.723, 418.887, 53009.137 23/04/03,23:23:33,12,08,1, 11.9,1,1, 1.545, 10281.719, 418.903, 53009.163 23/04/03,23:23:33,13,08,1, 11.9,1,1, 1.545, 10281.710, 418.935, 53009.191 23/04/03,23:23:33,14,08,1, 11.9,1,1, 1.545, 10281.700, 418.946, 53009.211 23/04/03,23:23:33,15,08,1, 11.9,1,1, 1.545, 10281.671, 418.951, 53009.228 23/04/03,23:23:33,16,08,1, 11.9,1,1, 1.545, 10281.651, 418.989, 53009.204 23/04/03,23:23:33,17,08,1, 11.9,1,1, 1.545, 10281.635, 418.988, 53009.201 23/04/03,23:23:33,18,08,1, 11.9,1,1, 1.545, 10281.642, 418.986, 53009.191 23/04/03,23:23:33,19,08,1, 11.9,1,1, 1.545, 10281.630, 419.026, 53009.198 23/04/03,23:23:34,00,08,1, 11.9,1,1, 1.547, 10281.627, 419.026, 53009.198 23/04/03,23:23:34,01,08,1, 11.9,1,1, 1.547, 10281.580, 419.062, 53009.200 23/04/03,23:23:34,02,08,1, 11.9,1,1, 1.547, 10281.559, 419.046, 53009.202 23/04/03,23:23:34,03,08,1, 11.9,1,1, 1.547, 10281.551, 419.080, 53009.204 23/04/03,23:23:34,04,08,1, 11.9,1,1, 1.547, 10281.539, 419.088, 53009.191 23/04/03,23:23:34,05,08,1, 11.9,1,1, 1.547, 10281.505, 419.120, 53009.228 23/04/03,23:23:34,06,08,1, 11.9,1,1, 1.547, 10281.475, 419.130, 53009.185 23/04/03,23:23:34,07,08,1, 11.9,1,1, 1.547, 10281.511, 419.140, 53009.210 23/04/03,23:23:34,08,08,1, 11.9,1,1, 1.547, 10281.491, 419.161, 53009.167 23/04/03,23:23:34,09,08,1, 11.9,1,1, 1.547, 10281.433, 419.152, 53009.177 23/04/03,23:23:34,10,08,1, 11.9,1,1, 1.547, 10281.427, 419.167, 53009.185 23/04/03,23:23:34,11,08,1, 11.9,1,1, 1.547, 10281.443, 419.178, 53009.189 23/04/03,23:23:34,12,08,1, 11.9,1,1, 1.547, 10281.420, 419.176, 53009.182 23/04/03,23:23:34,13,08,1, 11.9,1,1, 1.547, 10281.401, 419.216, 53009.188 23/04/03,23:23:34,14,08,1, 11.9,1,1, 1.547, 10281.379, 419.219, 53009.190 23/04/03,23:23:34,15,08,1, 11.9,1,1, 1.547, 10281.380, 419.254, 53009.200 23/04/03,23:23:34,16,08,1, 11.9,1,1, 1.547, 10281.347, 419.275, 53009.208 23/04/03,23:23:34,17,08,1, 11.9,1,1, 1.547, 10281.359, 419.299, 53009.184 23/04/03,23:23:34,18,08,1, 11.9,1,1, 1.547, 10281.331, 419.278, 53009.171 23/04/03,23:23:34,19,08,1, 11.9,1,1, 1.547, 10281.327, 419.302, 53009.184 23/04/03,23:23:35,00,07,1, 11.9,1,1, 1.548, 10281.318, 419.302, 53009.184 23/04/03,23:23:35,01,07,1, 11.9,1,1, 1.548, 10281.295, 419.345, 53009.180 23/04/03,23:23:35,02,07,1, 11.9,1,1, 1.548, 10281.268, 419.343, 53009.210 23/04/03,23:23:35,03,07,1, 11.9,1,1, 1.548, 10281.258, 419.365, 53009.205 23/04/03,23:23:35,04,07,1, 11.9,1,1, 1.548, 10281.253, 419.388, 53009.235 23/04/03,23:23:35,05,07,1, 11.9,1,1, 1.548, 10281.245, 419.424, 53009.153 23/04/03,23:23:35,06,07,1, 11.9,1,1, 1.548, 10281.212, 419.421, 53009.176 23/04/03,23:23:35,07,07,1, 11.9,1,1, 1.548, 10281.194, 419.425, 53009.162 23/04/03,23:23:35,08,07,1, 11.9,1,1, 1.548, 10281.174, 419.459, 53009.211 23/04/03,23:23:35,09,07,1, 11.9,1,1, 1.548, 10281.172, 419.469, 53009.239 23/04/03,23:23:35,10,07,1, 11.9,1,1, 1.548, 10281.125, 419.458, 53009.174 23/04/03,23:23:35,11,07,1, 11.9,1,1, 1.548, 10281.135, 419.481, 53009.196 23/04/03,23:23:35,12,07,1, 11.9,1,1, 1.548, 10281.118, 419.494, 53009.166 23/04/03,23:23:35,13,07,1, 11.9,1,1, 1.548, 10281.115, 419.495, 53009.179 23/04/03,23:23:35,14,07,1, 11.9,1,1, 1.548, 10281.108, 419.542, 53009.167 23/04/03,23:23:35,15,07,1, 11.9,1,1, 1.548, 10281.096, 419.540, 53009.176 23/04/03,23:23:35,16,07,1, 11.9,1,1, 1.548, 10281.096, 419.517, 53009.180 23/04/03,23:23:35,17,07,1, 11.9,1,1, 1.548, 10281.041, 419.535, 53009.148 23/04/03,23:23:35,18,07,1, 11.9,1,1, 1.548, 10281.055, 419.583, 53009.180 23/04/03,23:23:35,19,07,1, 11.9,1,1, 1.548, 10281.055, 419.588, 53009.200 23/04/03,23:23:36,00,07,1, 11.9,1,1, 1.548, 10281.051, 419.588, 53009.200 23/04/03,23:23:36,01,07,1, 11.9,1,1, 1.548, 10281.020, 419.611, 53009.192 23/04/03,23:23:36,02,07,1, 11.9,1,1, 1.548, 10281.024, 419.629, 53009.169 23/04/03,23:23:36,03,07,1, 11.9,1,1, 1.548, 10280.989, 419.623, 53009.202 23/04/03,23:23:36,04,07,1, 11.9,1,1, 1.548, 10280.972, 419.630, 53009.190 23/04/03,23:23:36,05,07,1, 11.9,1,1, 1.548, 10280.990, 419.637, 53009.052 23/04/03,23:23:36,06,07,1, 11.9,1,1, 1.548, 10280.895, 419.659, 53009.069 23/04/03,23:23:36,07,07,1, 11.9,1,1, 1.548, 10280.948, 419.686, 53009.195 23/04/03,23:23:36,08,07,1, 11.9,1,1, 1.548, 10280.911, 419.702, 53009.184 23/04/03,23:23:36,09,07,1, 11.9,1,1, 1.548, 10280.919, 419.706, 53009.180 23/04/03,23:23:36,10,07,1, 11.9,1,1, 1.548, 10280.852, 419.699, 53009.153 23/04/03,23:23:36,11,07,1, 11.9,1,1, 1.548, 10280.864, 419.718, 53009.175 23/04/03,23:23:36,12,07,1, 11.9,1,1, 1.548, 10280.873, 419.699, 53009.182 23/04/03,23:23:36,13,07,1, 11.9,1,1, 1.548, 10280.842, 419.722, 53009.140 23/04/03,23:23:36,14,07,1, 11.9,1,1, 1.548, 10280.830, 419.744, 53009.165 23/04/03,23:23:36,15,07,1, 11.9,1,1, 1.548, 10280.860, 419.764, 53009.287 23/04/03,23:23:36,16,07,1, 11.9,1,1, 1.548, 10280.803, 419.784, 53009.076 23/04/03,23:23:36,17,07,1, 11.9,1,1, 1.548, 10280.749, 419.792, 53009.153 23/04/03,23:23:36,18,07,1, 11.9,1,1, 1.548, 10280.773, 419.821, 53009.130 23/04/03,23:23:36,19,07,1, 11.9,1,1, 1.548, 10280.773, 419.806, 53009.123 23/04/03,23:23:37,00,07,1, 11.9,1,1, 1.549, 10280.768, 419.806, 53009.123 23/04/03,23:23:37,01,07,1, 11.9,1,1, 1.549, 10280.767, 419.823, 53009.131 23/04/03,23:23:37,02,07,1, 11.9,1,1, 1.549, 10280.739, 419.846, 53009.113 23/04/03,23:23:37,03,07,1, 11.9,1,1, 1.549, 10280.747, 419.870, 53009.117 23/04/03,23:23:37,04,07,1, 11.9,1,1, 1.549, 10280.745, 419.857, 53009.133 23/04/03,23:23:37,05,07,1, 11.9,1,1, 1.549, 10280.721, 419.848, 53009.126 23/04/03,23:23:37,06,07,1, 11.9,1,1, 1.549, 10280.708, 419.888, 53009.109 23/04/03,23:23:37,07,07,1, 11.9,1,1, 1.549, 10280.725, 419.889, 53009.150 23/04/03,23:23:37,08,07,1, 11.9,1,1, 1.549, 10280.713, 419.928, 53009.113 23/04/03,23:23:37,09,07,1, 11.9,1,1, 1.549, 10280.703, 419.916, 53009.100 23/04/03,23:23:37,10,07,1, 11.9,1,1, 1.549, 10280.703, 419.938, 53009.114 23/04/03,23:23:37,11,07,1, 11.9,1,1, 1.549, 10280.699, 419.924, 53009.097 23/04/03,23:23:37,12,07,1, 11.9,1,1, 1.549, 10280.680, 419.970, 53009.110 23/04/03,23:23:37,13,07,1, 11.9,1,1, 1.549, 10280.668, 419.951, 53009.090 23/04/03,23:23:37,14,07,1, 11.9,1,1, 1.549, 10280.709, 419.918, 53008.878 23/04/03,23:23:37,15,07,1, 11.9,1,1, 1.549, 10280.705, 419.950, 53009.057 23/04/03,23:23:37,16,07,1, 11.9,1,1, 1.549, 10280.670, 419.965, 53009.051 23/04/03,23:23:37,17,07,1, 11.9,1,1, 1.549, 10280.655, 419.988, 53009.075 23/04/03,23:23:37,18,07,1, 11.9,1,1, 1.549, 10280.671, 420.000, 53009.078 23/04/03,23:23:37,19,07,1, 11.9,1,1, 1.549, 10280.671, 420.020, 53009.098 23/04/03,23:23:38,00,07,1, 11.9,1,1, 1.551, 10280.668, 420.020, 53009.098 23/04/03,23:23:38,01,07,1, 11.9,1,1, 1.551, 10280.677, 420.042, 53009.084 23/04/03,23:23:38,02,07,1, 11.9,1,1, 1.551, 10280.653, 420.056, 53009.075 23/04/03,23:23:38,03,07,1, 11.9,1,1, 1.551, 10280.645, 420.038, 53009.065 23/04/03,23:23:38,04,07,1, 11.9,1,1, 1.551, 10280.656, 420.043, 53009.050 23/04/03,23:23:38,05,07,1, 11.9,1,1, 1.551, 10280.662, 420.062, 53009.075 23/04/03,23:23:38,06,07,1, 11.9,1,1, 1.551, 10280.642, 420.098, 53009.075 23/04/03,23:23:38,07,07,1, 11.9,1,1, 1.551, 10280.654, 420.059, 53009.055 23/04/03,23:23:38,08,07,1, 11.9,1,1, 1.551, 10280.631, 420.107, 53009.031 23/04/03,23:23:38,09,07,1, 11.9,1,1, 1.551, 10280.641, 420.115, 53009.055 23/04/03,23:23:38,10,07,1, 11.9,1,1, 1.551, 10280.655, 420.116, 53009.061 23/04/03,23:23:38,11,07,1, 11.9,1,1, 1.551, 10280.678, 420.105, 53009.024 23/04/03,23:23:38,12,07,1, 11.9,1,1, 1.551, 10280.648, 420.127, 53009.030 23/04/03,23:23:38,13,07,1, 11.9,1,1, 1.551, 10280.676, 420.147, 53009.039 23/04/03,23:23:38,14,07,1, 11.9,1,1, 1.551, 10280.655, 420.165, 53009.038 23/04/03,23:23:38,15,07,1, 11.9,1,1, 1.551, 10280.650, 420.185, 53009.008 23/04/03,23:23:38,16,07,1, 11.9,1,1, 1.551, 10280.652, 420.201, 53009.007 23/04/03,23:23:38,17,07,1, 11.9,1,1, 1.551, 10280.662, 420.199, 53008.968 23/04/03,23:23:38,18,07,1, 11.9,1,1, 1.551, 10280.659, 420.206, 53008.983 23/04/03,23:23:38,19,07,1, 11.9,1,1, 1.551, 10280.667, 420.205, 53008.968 23/04/03,23:23:39,00,07,1, 12.0,1,1, 1.547, 10280.659, 420.205, 53008.968 23/04/03,23:23:39,01,07,1, 12.0,1,1, 1.547, 10280.651, 420.243, 53008.993 23/04/03,23:23:39,02,07,1, 12.0,1,1, 1.547, 10280.673, 420.255, 53008.995 23/04/03,23:23:39,03,07,1, 12.0,1,1, 1.547, 10280.656, 420.263, 53009.033 23/04/03,23:23:39,04,07,1, 12.0,1,1, 1.547, 10280.673, 420.286, 53009.007 23/04/03,23:23:39,05,07,1, 12.0,1,1, 1.547, 10280.650, 420.286, 53009.012 23/04/03,23:23:39,06,07,1, 12.0,1,1, 1.547, 10280.650, 420.303, 53008.995 23/04/03,23:23:39,07,07,1, 12.0,1,1, 1.547, 10280.656, 420.314, 53008.979 23/04/03,23:23:39,08,07,1, 12.0,1,1, 1.547, 10280.639, 420.326, 53008.955 23/04/03,23:23:39,09,07,1, 12.0,1,1, 1.547, 10280.641, 420.348, 53008.962 23/04/03,23:23:39,10,07,1, 12.0,1,1, 1.547, 10280.633, 420.353, 53008.962 23/04/03,23:23:39,11,07,1, 12.0,1,1, 1.547, 10280.621, 420.371, 53008.962 23/04/03,23:23:39,12,07,1, 12.0,1,1, 1.547, 10280.633, 420.383, 53008.986 23/04/03,23:23:39,13,07,1, 12.0,1,1, 1.547, 10280.611, 420.387, 53008.937 23/04/03,23:23:39,14,07,1, 12.0,1,1, 1.547, 10280.632, 420.405, 53008.960 23/04/03,23:23:39,15,07,1, 12.0,1,1, 1.547, 10280.615, 420.427, 53008.942 23/04/03,23:23:39,16,07,1, 12.0,1,1, 1.547, 10280.630, 420.423, 53008.959 23/04/03,23:23:39,17,07,1, 12.0,1,1, 1.547, 10280.602, 420.434, 53008.953 23/04/03,23:23:39,18,07,1, 12.0,1,1, 1.547, 10280.571, 420.472, 53008.949 23/04/03,23:23:39,19,07,1, 12.0,1,1, 1.547, 10280.589, 420.502, 53008.948 23/04/03,23:23:40,00,07,1, 11.9,1,1, 1.548, 10280.584, 420.502, 53008.948 23/04/03,23:23:40,01,07,1, 11.9,1,1, 1.548, 10280.611, 420.557, 53008.973 23/04/03,23:23:40,02,07,1, 11.9,1,1, 1.548, 10280.614, 420.559, 53008.967 23/04/03,23:23:40,03,07,1, 11.9,1,1, 1.548, 10280.602, 420.553, 53008.948 23/04/03,23:23:40,04,07,1, 11.9,1,1, 1.548, 10280.606, 420.564, 53008.956 23/04/03,23:23:40,05,07,1, 11.9,1,1, 1.548, 10280.612, 420.615, 53008.988 23/04/03,23:23:40,06,07,1, 11.9,1,1, 1.548, 10280.625, 420.621, 53008.951 23/04/03,23:23:40,07,07,1, 11.9,1,1, 1.548, 10280.615, 420.621, 53008.938 23/04/03,23:23:40,08,07,1, 11.9,1,1, 1.548, 10280.581, 420.646, 53008.947 23/04/03,23:23:40,09,07,1, 11.9,1,1, 1.548, 10280.596, 420.670, 53008.953 23/04/03,23:23:40,10,07,1, 11.9,1,1, 1.548, 10280.600, 420.687, 53008.919 23/04/03,23:23:40,11,07,1, 11.9,1,1, 1.548, 10280.579, 420.714, 53008.948 23/04/03,23:23:40,12,07,1, 11.9,1,1, 1.548, 10280.572, 420.733, 53008.955 23/04/03,23:23:40,13,07,1, 11.9,1,1, 1.548, 10280.607, 420.754, 53008.981 23/04/03,23:23:40,14,07,1, 11.9,1,1, 1.548, 10280.581, 420.749, 53008.913 23/04/03,23:23:40,15,07,1, 11.9,1,1, 1.548, 10280.572, 420.774, 53008.904 23/04/03,23:23:40,16,07,1, 11.9,1,1, 1.548, 10280.588, 420.805, 53008.936 23/04/03,23:23:40,17,07,1, 11.9,1,1, 1.548, 10280.593, 420.819, 53008.925 23/04/03,23:23:40,18,07,1, 11.9,1,1, 1.548, 10280.599, 420.834, 53008.931 23/04/03,23:23:40,19,07,1, 11.9,1,1, 1.548, 10280.587, 420.847, 53008.943 23/04/03,23:23:41,00,07,1, 11.8,1,1, 1.547, 10280.584, 420.847, 53008.943 23/04/03,23:23:41,01,07,1, 11.8,1,1, 1.547, 10280.591, 420.905, 53008.953 23/04/03,23:23:41,02,07,1, 11.8,1,1, 1.547, 10280.607, 420.915, 53008.969 23/04/03,23:23:41,03,07,1, 11.8,1,1, 1.547, 10280.601, 420.952, 53008.921 23/04/03,23:23:41,04,07,1, 11.8,1,1, 1.547, 10280.586, 420.962, 53008.952 23/04/03,23:23:41,05,07,1, 11.8,1,1, 1.547, 10280.571, 420.998, 53008.943 23/04/03,23:23:41,06,07,1, 11.8,1,1, 1.547, 10280.570, 420.995, 53008.891 23/04/03,23:23:41,07,07,1, 11.8,1,1, 1.547, 10280.590, 421.014, 53008.894 23/04/03,23:23:41,08,07,1, 11.8,1,1, 1.547, 10280.571, 421.015, 53008.932 23/04/03,23:23:41,09,07,1, 11.8,1,1, 1.547, 10280.597, 421.063, 53008.921 23/04/03,23:23:41,10,07,1, 11.8,1,1, 1.547, 10280.567, 421.053, 53008.914 23/04/03,23:23:41,11,07,1, 11.8,1,1, 1.547, 10280.576, 421.057, 53008.765 23/04/03,23:23:41,12,07,1, 11.8,1,1, 1.547, 10280.576, 421.091, 53008.933 23/04/03,23:23:41,13,07,1, 11.8,1,1, 1.547, 10280.576, 421.130, 53008.934 23/04/03,23:23:41,14,07,1, 11.8,1,1, 1.547, 10280.581, 421.130, 53008.946 23/04/03,23:23:41,15,07,1, 11.8,1,1, 1.547, 10280.581, 421.157, 53008.933 23/04/03,23:23:41,16,07,1, 11.8,1,1, 1.547, 10280.591, 421.160, 53008.918 23/04/03,23:23:41,17,07,1, 11.8,1,1, 1.547, 10280.589, 421.185, 53008.922 23/04/03,23:23:41,18,07,1, 11.8,1,1, 1.547, 10280.608, 421.225, 53008.947 23/04/03,23:23:41,19,07,1, 11.8,1,1, 1.547, 10280.592, 421.229, 53008.914 23/04/03,23:23:42,00,07,1, 11.9,1,1, 1.540, 10280.584, 421.229, 53008.914 23/04/03,23:23:42,01,07,1, 11.9,1,1, 1.540, 10280.589, 421.238, 53008.926 23/04/03,23:23:42,02,07,1, 11.9,1,1, 1.540, 10280.611, 421.281, 53008.906 23/04/03,23:23:42,03,07,1, 11.9,1,1, 1.540, 10280.615, 421.289, 53008.886 23/04/03,23:23:42,04,07,1, 11.9,1,1, 1.540, 10280.609, 421.300, 53008.892 23/04/03,23:23:42,05,07,1, 11.9,1,1, 1.540, 10280.618, 421.344, 53008.902 23/04/03,23:23:42,06,07,1, 11.9,1,1, 1.540, 10280.602, 421.347, 53008.861 23/04/03,23:23:42,07,07,1, 11.9,1,1, 1.540, 10280.609, 421.378, 53008.892 23/04/03,23:23:42,08,07,1, 11.9,1,1, 1.540, 10280.625, 421.389, 53008.912 23/04/03,23:23:42,09,07,1, 11.9,1,1, 1.540, 10280.606, 421.405, 53008.917 23/04/03,23:23:42,10,07,1, 11.9,1,1, 1.540, 10280.621, 421.414, 53008.867 23/04/03,23:23:42,11,07,1, 11.9,1,1, 1.540, 10280.633, 421.440, 53008.873 23/04/03,23:23:42,12,07,1, 11.9,1,1, 1.540, 10280.615, 421.466, 53008.936 23/04/03,23:23:42,13,07,1, 11.9,1,1, 1.540, 10280.642, 421.469, 53008.900 23/04/03,23:23:42,14,07,1, 11.9,1,1, 1.540, 10280.659, 421.501, 53008.906 23/04/03,23:23:42,15,07,1, 11.9,1,1, 1.540, 10280.645, 421.505, 53008.897 23/04/03,23:23:42,16,07,1, 11.9,1,1, 1.540, 10280.665, 421.509, 53008.914 23/04/03,23:23:42,17,07,1, 11.9,1,1, 1.540, 10280.649, 421.545, 53008.909 23/04/03,23:23:42,18,07,1, 11.9,1,1, 1.540, 10280.676, 421.575, 53008.865 23/04/03,23:23:42,19,07,1, 11.9,1,1, 1.540, 10280.671, 421.573, 53008.886 23/04/03,23:23:43,00,07,1, 11.9,1,1, 1.547, 10280.668, 421.573, 53008.886 23/04/03,23:23:43,01,07,1, 11.9,1,1, 1.547, 10280.703, 421.589, 53008.827 23/04/03,23:23:43,02,07,1, 11.9,1,1, 1.547, 10280.691, 421.639, 53008.845 23/04/03,23:23:43,03,07,1, 11.9,1,1, 1.547, 10280.700, 421.644, 53008.825 23/04/03,23:23:43,04,07,1, 11.9,1,1, 1.547, 10280.726, 421.640, 53008.830 23/04/03,23:23:43,05,07,1, 11.9,1,1, 1.547, 10280.708, 421.655, 53008.839 23/04/03,23:23:43,06,07,1, 11.9,1,1, 1.547, 10280.730, 421.684, 53008.842 23/04/03,23:23:43,07,07,1, 11.9,1,1, 1.547, 10280.743, 421.678, 53008.806 23/04/03,23:23:43,08,07,1, 11.9,1,1, 1.547, 10280.766, 421.711, 53008.832 23/04/03,23:23:43,09,07,1, 11.9,1,1, 1.547, 10280.752, 421.710, 53008.798 23/04/03,23:23:43,10,07,1, 11.9,1,1, 1.547, 10280.766, 421.735, 53008.800 23/04/03,23:23:43,11,07,1, 11.9,1,1, 1.547, 10280.769, 421.766, 53008.811 23/04/03,23:23:43,12,07,1, 11.9,1,1, 1.547, 10280.800, 421.770, 53008.816 23/04/03,23:23:43,13,07,1, 11.9,1,1, 1.547, 10280.794, 421.782, 53008.812 23/04/03,23:23:43,14,07,1, 11.9,1,1, 1.547, 10280.792, 421.814, 53008.796 23/04/03,23:23:43,15,07,1, 11.9,1,1, 1.547, 10280.795, 421.811, 53008.816 23/04/03,23:23:43,16,07,1, 11.9,1,1, 1.547, 10280.825, 421.808, 53008.786 23/04/03,23:23:43,17,07,1, 11.9,1,1, 1.547, 10280.852, 421.822, 53008.790 23/04/03,23:23:43,18,07,1, 11.9,1,1, 1.547, 10280.841, 421.831, 53008.803 23/04/03,23:23:43,19,07,1, 11.9,1,1, 1.547, 10280.849, 421.838, 53008.738 23/04/03,23:23:44,00,07,1, 11.9,1,1, 1.546, 10280.843, 421.838, 53008.738 23/04/03,23:23:44,01,07,1, 11.9,1,1, 1.546, 10280.887, 421.887, 53008.754 23/04/03,23:23:44,02,07,1, 11.9,1,1, 1.546, 10280.884, 421.901, 53008.753 23/04/03,23:23:44,03,07,1, 11.9,1,1, 1.546, 10280.887, 421.900, 53008.759 23/04/03,23:23:44,04,07,1, 11.9,1,1, 1.546, 10280.915, 421.910, 53008.730 23/04/03,23:23:44,05,07,1, 11.9,1,1, 1.546, 10280.924, 421.907, 53008.734 23/04/03,23:23:44,06,07,1, 11.9,1,1, 1.546, 10280.936, 421.919, 53008.689 23/04/03,23:23:44,07,07,1, 11.9,1,1, 1.546, 10280.951, 421.935, 53008.716 23/04/03,23:23:44,08,07,1, 11.9,1,1, 1.546, 10280.930, 421.951, 53008.689 23/04/03,23:23:44,09,07,1, 11.9,1,1, 1.546, 10280.945, 421.929, 53008.696 23/04/03,23:23:44,10,07,1, 11.9,1,1, 1.546, 10280.968, 421.971, 53008.666 23/04/03,23:23:44,11,07,1, 11.9,1,1, 1.546, 10280.998, 421.956, 53008.660 23/04/03,23:23:44,12,07,1, 11.9,1,1, 1.546, 10281.012, 421.947, 53008.659 23/04/03,23:23:44,13,07,1, 11.9,1,1, 1.546, 10281.023, 421.971, 53008.658 23/04/03,23:23:44,14,07,1, 11.9,1,1, 1.546, 10281.055, 421.949, 53008.652 23/04/03,23:23:44,15,07,1, 11.9,1,1, 1.546, 10281.070, 421.981, 53008.621 23/04/03,23:23:44,16,07,1, 11.9,1,1, 1.546, 10281.072, 421.983, 53008.571 23/04/03,23:23:44,17,07,1, 11.9,1,1, 1.546, 10281.076, 421.977, 53008.605 23/04/03,23:23:44,18,07,1, 11.9,1,1, 1.546, 10281.094, 421.997, 53008.558 23/04/03,23:23:44,19,07,1, 11.9,1,1, 1.546, 10281.100, 421.982, 53008.562 23/04/03,23:23:45,00,07,1, 11.8,1,1, 1.549, 10281.093, 421.982, 53008.562 23/04/03,23:23:45,01,07,1, 11.8,1,1, 1.549, 10281.142, 422.010, 53008.559 23/04/03,23:23:45,02,07,1, 11.8,1,1, 1.549, 10281.160, 422.011, 53008.563 23/04/03,23:23:45,03,07,1, 11.8,1,1, 1.549, 10281.166, 422.011, 53008.575 23/04/03,23:23:45,04,07,1, 11.8,1,1, 1.549, 10281.181, 422.026, 53008.544 23/04/03,23:23:45,05,07,1, 11.8,1,1, 1.549, 10281.202, 422.040, 53008.553 23/04/03,23:23:45,06,07,1, 11.8,1,1, 1.549, 10281.202, 422.039, 53008.538 23/04/03,23:23:45,07,07,1, 11.8,1,1, 1.549, 10281.208, 422.051, 53008.520 23/04/03,23:23:45,08,07,1, 11.8,1,1, 1.549, 10281.232, 422.034, 53008.495 23/04/03,23:23:45,09,07,1, 11.8,1,1, 1.549, 10281.251, 422.044, 53008.472 23/04/03,23:23:45,10,07,1, 11.8,1,1, 1.549, 10281.280, 422.048, 53008.488 23/04/03,23:23:45,11,07,1, 11.8,1,1, 1.549, 10281.294, 422.014, 53008.478 23/04/03,23:23:45,12,07,1, 11.8,1,1, 1.549, 10281.311, 422.061, 53008.430 23/04/03,23:23:45,13,07,1, 11.8,1,1, 1.549, 10281.318, 422.051, 53008.430 23/04/03,23:23:45,14,07,1, 11.8,1,1, 1.549, 10281.370, 422.049, 53008.399 23/04/03,23:23:45,15,07,1, 11.8,1,1, 1.549, 10281.351, 422.033, 53008.376 23/04/03,23:23:45,16,07,1, 11.8,1,1, 1.549, 10281.378, 422.034, 53008.345 23/04/03,23:23:45,17,07,1, 11.8,1,1, 1.549, 10281.406, 422.057, 53008.387 23/04/03,23:23:45,18,07,1, 11.8,1,1, 1.549, 10281.423, 422.039, 53008.363 23/04/03,23:23:45,19,07,1, 11.8,1,1, 1.549, 10281.441, 422.043, 53008.386 23/04/03,23:23:46,00,07,1, 11.9,1,1, 1.546, 10281.435, 422.043, 53008.386 23/04/03,23:23:46,01,07,1, 11.9,1,1, 1.546, 10281.458, 422.054, 53008.374 23/04/03,23:23:46,02,07,1, 11.9,1,1, 1.546, 10281.492, 422.052, 53008.312 23/04/03,23:23:46,03,07,1, 11.9,1,1, 1.546, 10281.518, 422.069, 53008.329 23/04/03,23:23:46,04,07,1, 11.9,1,1, 1.546, 10281.531, 422.038, 53008.293 23/04/03,23:23:46,05,07,1, 11.9,1,1, 1.546, 10281.530, 422.038, 53008.299 23/04/03,23:23:46,06,07,1, 11.9,1,1, 1.546, 10281.545, 422.024, 53008.259 23/04/03,23:23:46,07,07,1, 11.9,1,1, 1.546, 10281.579, 422.015, 53008.259 23/04/03,23:23:46,08,07,1, 11.9,1,1, 1.546, 10281.610, 422.030, 53008.254 23/04/03,23:23:46,09,07,1, 11.9,1,1, 1.546, 10281.598, 422.047, 53008.262 23/04/03,23:23:46,10,07,1, 11.9,1,1, 1.546, 10281.635, 422.028, 53008.229 23/04/03,23:23:46,11,07,1, 11.9,1,1, 1.546, 10281.644, 422.033, 53008.214 23/04/03,23:23:46,12,07,1, 11.9,1,1, 1.546, 10281.621, 422.003, 53007.918 23/04/03,23:23:46,13,07,1, 11.9,1,1, 1.546, 10281.624, 422.038, 53008.248 23/04/03,23:23:46,14,07,1, 11.9,1,1, 1.546, 10281.679, 422.025, 53008.197 23/04/03,23:23:46,15,07,1, 11.9,1,1, 1.546, 10281.699, 422.015, 53008.178 23/04/03,23:23:46,16,07,1, 11.9,1,1, 1.546, 10281.716, 422.012, 53008.159 23/04/03,23:23:46,17,07,1, 11.9,1,1, 1.546, 10281.727, 421.994, 53008.122 23/04/03,23:23:46,18,07,1, 11.9,1,1, 1.546, 10281.751, 421.995, 53008.125 23/04/03,23:23:46,19,07,1, 11.9,1,1, 1.546, 10281.764, 422.007, 53008.095 23/04/03,23:23:47,00,07,1, 11.9,1,1, 1.546, 10281.761, 422.007, 53008.095 23/04/03,23:23:47,01,07,1, 11.9,1,1, 1.546, 10281.786, 422.047, 53008.048 23/04/03,23:23:47,02,07,1, 11.9,1,1, 1.546, 10281.824, 422.028, 53008.076 23/04/03,23:23:47,03,07,1, 11.9,1,1, 1.546, 10281.828, 422.021, 53008.073 23/04/03,23:23:47,04,07,1, 11.9,1,1, 1.546, 10281.859, 422.010, 53008.032 23/04/03,23:23:47,05,07,1, 11.9,1,1, 1.546, 10281.852, 422.022, 53008.061 23/04/03,23:23:47,06,07,1, 11.9,1,1, 1.546, 10281.860, 422.033, 53008.028 23/04/03,23:23:47,07,07,1, 11.9,1,1, 1.546, 10281.881, 422.029, 53008.017 23/04/03,23:23:47,08,07,1, 11.9,1,1, 1.546, 10281.891, 422.027, 53008.025 23/04/03,23:23:47,09,07,1, 11.9,1,1, 1.546, 10281.902, 422.012, 53007.967 23/04/03,23:23:47,10,07,1, 11.9,1,1, 1.546, 10281.916, 422.032, 53007.926 23/04/03,23:23:47,11,07,1, 11.9,1,1, 1.546, 10281.921, 422.038, 53007.917 23/04/03,23:23:47,12,07,1, 11.9,1,1, 1.546, 10281.930, 422.032, 53007.893 23/04/03,23:23:47,13,07,1, 11.9,1,1, 1.546, 10281.944, 422.032, 53007.894 23/04/03,23:23:47,14,07,1, 11.9,1,1, 1.546, 10281.970, 422.029, 53007.890 23/04/03,23:23:47,15,07,1, 11.9,1,1, 1.546, 10281.975, 422.043, 53007.870 23/04/03,23:23:47,16,07,1, 11.9,1,1, 1.546, 10281.987, 422.050, 53007.880 23/04/03,23:23:47,17,07,1, 11.9,1,1, 1.546, 10281.997, 422.035, 53007.871 23/04/03,23:23:47,18,07,1, 11.9,1,1, 1.546, 10281.993, 422.025, 53007.838 23/04/03,23:23:47,19,07,1, 11.9,1,1, 1.546, 10281.985, 422.066, 53007.847 23/04/03,23:23:48,00,08,1, 11.9,1,1, 1.545, 10281.978, 422.066, 53007.847 23/04/03,23:23:48,01,08,1, 11.9,1,1, 1.545, 10282.021, 422.054, 53007.817 23/04/03,23:23:48,02,08,1, 11.9,1,1, 1.545, 10282.029, 422.049, 53007.790 23/04/03,23:23:48,03,08,1, 11.9,1,1, 1.545, 10282.052, 422.066, 53007.795 23/04/03,23:23:48,04,08,1, 11.9,1,1, 1.545, 10282.039, 422.074, 53007.814 23/04/03,23:23:48,05,08,1, 11.9,1,1, 1.545, 10282.068, 422.049, 53007.768 23/04/03,23:23:48,06,08,1, 11.9,1,1, 1.545, 10282.062, 422.057, 53007.785 23/04/03,23:23:48,07,08,1, 11.9,1,1, 1.545, 10282.054, 422.066, 53007.753 23/04/03,23:23:48,08,08,1, 11.9,1,1, 1.545, 10282.086, 422.083, 53007.737 23/04/03,23:23:48,09,08,1, 11.9,1,1, 1.545, 10282.089, 422.067, 53007.735 23/04/03,23:23:48,10,08,1, 11.9,1,1, 1.545, 10282.078, 422.085, 53007.708 23/04/03,23:23:48,11,08,1, 11.9,1,1, 1.545, 10282.112, 422.089, 53007.705 23/04/03,23:23:48,12,08,1, 11.9,1,1, 1.545, 10282.099, 422.083, 53007.717 23/04/03,23:23:48,13,08,1, 11.9,1,1, 1.545, 10282.104, 422.129, 53007.747 23/04/03,23:23:48,14,08,1, 11.9,1,1, 1.545, 10282.133, 422.073, 53007.702 23/04/03,23:23:48,15,08,1, 11.9,1,1, 1.545, 10282.089, 422.090, 53007.684 23/04/03,23:23:48,16,08,1, 11.9,1,1, 1.545, 10282.112, 422.096, 53007.695 23/04/03,23:23:48,17,08,1, 11.9,1,1, 1.545, 10282.082, 422.084, 53007.650 23/04/03,23:23:48,18,08,1, 11.9,1,1, 1.545, 10282.112, 422.151, 53007.677 23/04/03,23:23:48,19,08,1, 11.9,1,1, 1.545, 10282.099, 422.135, 53007.672 23/04/03,23:23:49,00,07,1, 11.9,1,1, 1.550, 10282.094, 422.135, 53007.672 23/04/03,23:23:49,01,07,1, 11.9,1,1, 1.550, 10282.134, 422.171, 53007.641 23/04/03,23:23:49,02,07,1, 11.9,1,1, 1.550, 10282.120, 422.148, 53007.658 23/04/03,23:23:49,03,07,1, 11.9,1,1, 1.550, 10282.135, 422.164, 53007.659 23/04/03,23:23:49,04,07,1, 11.9,1,1, 1.550, 10282.114, 422.163, 53007.592 23/04/03,23:23:49,05,07,1, 11.9,1,1, 1.550, 10282.124, 422.175, 53007.598 23/04/03,23:23:49,06,07,1, 11.9,1,1, 1.550, 10282.100, 422.173, 53007.601 23/04/03,23:23:49,07,07,1, 11.9,1,1, 1.550, 10282.110, 422.176, 53007.537 23/04/03,23:23:49,08,07,1, 11.9,1,1, 1.550, 10282.139, 422.188, 53007.531 23/04/03,23:23:49,09,07,1, 11.9,1,1, 1.550, 10282.132, 422.187, 53007.576 23/04/03,23:23:49,10,07,1, 11.9,1,1, 1.550, 10282.135, 422.194, 53007.549 23/04/03,23:23:49,11,07,1, 11.9,1,1, 1.550, 10282.128, 422.207, 53007.574 23/04/03,23:23:49,12,07,1, 11.9,1,1, 1.550, 10282.157, 422.198, 53007.555 23/04/03,23:23:49,13,07,1, 11.9,1,1, 1.550, 10282.142, 422.213, 53007.518 23/04/03,23:23:49,14,07,1, 11.9,1,1, 1.550, 10282.141, 422.232, 53007.493 23/04/03,23:23:49,15,07,1, 11.9,1,1, 1.550, 10282.150, 422.263, 53007.467 23/04/03,23:23:49,16,07,1, 11.9,1,1, 1.550, 10282.132, 422.259, 53007.459 23/04/03,23:23:49,17,07,1, 11.9,1,1, 1.550, 10282.149, 422.280, 53007.466 23/04/03,23:23:49,18,07,1, 11.9,1,1, 1.550, 10282.144, 422.273, 53007.460 23/04/03,23:23:49,19,07,1, 11.9,1,1, 1.550, 10282.165, 422.274, 53007.433 23/04/03,23:23:50,00,07,1, 11.9,1,1, 1.550, 10282.161, 422.274, 53007.433 23/04/03,23:23:50,01,07,1, 11.9,1,1, 1.550, 10282.148, 422.308, 53007.460 23/04/03,23:23:50,02,07,1, 11.9,1,1, 1.550, 10282.131, 422.293, 53007.467 23/04/03,23:23:50,03,07,1, 11.9,1,1, 1.550, 10282.143, 422.300, 53007.386 23/04/03,23:23:50,04,07,1, 11.9,1,1, 1.550, 10282.155, 422.318, 53007.396 23/04/03,23:23:50,05,07,1, 11.9,1,1, 1.550, 10282.143, 422.321, 53007.396 23/04/03,23:23:50,06,07,1, 11.9,1,1, 1.550, 10282.135, 422.338, 53007.391 23/04/03,23:23:50,07,07,1, 11.9,1,1, 1.550, 10282.161, 422.320, 53007.369 23/04/03,23:23:50,08,07,1, 11.9,1,1, 1.550, 10282.178, 422.358, 53007.382 23/04/03,23:23:50,09,07,1, 11.9,1,1, 1.550, 10282.178, 422.363, 53007.390 23/04/03,23:23:50,10,07,1, 11.9,1,1, 1.550, 10282.151, 422.347, 53007.345 23/04/03,23:23:50,11,07,1, 11.9,1,1, 1.550, 10282.148, 422.382, 53007.359 23/04/03,23:23:50,12,07,1, 11.9,1,1, 1.550, 10282.124, 422.391, 53007.367 23/04/03,23:23:50,13,07,1, 11.9,1,1, 1.550, 10282.152, 422.407, 53007.331 23/04/03,23:23:50,14,07,1, 11.9,1,1, 1.550, 10282.139, 422.398, 53007.313 23/04/03,23:23:50,15,07,1, 11.9,1,1, 1.550, 10282.121, 422.421, 53007.297 23/04/03,23:23:50,16,07,1, 11.9,1,1, 1.550, 10282.163, 422.423, 53007.315 23/04/03,23:23:50,17,07,1, 11.9,1,1, 1.550, 10282.147, 422.441, 53007.307 23/04/03,23:23:50,18,07,1, 11.9,1,1, 1.550, 10282.115, 422.414, 53007.384 23/04/03,23:23:50,19,07,1, 11.9,1,1, 1.550, 10282.120, 422.440, 53007.237 23/04/03,23:23:51,00,07,1, 11.9,1,1, 1.544, 10282.120, 422.440, 53007.237 23/04/03,23:23:51,01,07,1, 11.9,1,1, 1.544, 10282.109, 422.498, 53007.287 23/04/03,23:23:51,02,07,1, 11.9,1,1, 1.544, 10282.135, 422.482, 53007.269 23/04/03,23:23:51,03,07,1, 11.9,1,1, 1.544, 10282.123, 422.525, 53007.317 23/04/03,23:23:51,04,07,1, 11.9,1,1, 1.544, 10282.115, 422.471, 53007.289 23/04/03,23:23:51,05,07,1, 11.9,1,1, 1.544, 10282.142, 422.505, 53007.282 23/04/03,23:23:51,06,07,1, 11.9,1,1, 1.544, 10282.116, 422.485, 53007.108 23/04/03,23:23:51,07,07,1, 11.9,1,1, 1.544, 10282.126, 422.536, 53007.234 23/04/03,23:23:51,08,07,1, 11.9,1,1, 1.544, 10282.126, 422.561, 53007.200 23/04/03,23:23:51,09,07,1, 11.9,1,1, 1.544, 10282.122, 422.532, 53007.217 23/04/03,23:23:51,10,07,1, 11.9,1,1, 1.544, 10282.080, 422.567, 53007.235 23/04/03,23:23:51,11,07,1, 11.9,1,1, 1.544, 10282.105, 422.591, 53007.205 23/04/03,23:23:51,12,07,1, 11.9,1,1, 1.544, 10282.085, 422.607, 53007.204 23/04/03,23:23:51,13,07,1, 11.9,1,1, 1.544, 10282.120, 422.642, 53007.165 23/04/03,23:23:51,14,07,1, 11.9,1,1, 1.544, 10282.092, 422.647, 53007.184 23/04/03,23:23:51,15,07,1, 11.9,1,1, 1.544, 10282.089, 422.670, 53007.182 23/04/03,23:23:51,16,07,1, 11.9,1,1, 1.544, 10282.061, 422.669, 53007.339 23/04/03,23:23:51,17,07,1, 11.9,1,1, 1.544, 10282.026, 422.678, 53007.183 23/04/03,23:23:51,18,07,1, 11.9,1,1, 1.544, 10282.059, 422.711, 53007.170 23/04/03,23:23:51,19,07,1, 11.9,1,1, 1.544, 10282.068, 422.697, 53007.120 23/04/03,23:23:52,00,08,1, 11.8,1,1, 1.545, 10282.061, 422.697, 53007.120 23/04/03,23:23:52,01,08,1, 11.8,1,1, 1.545, 10282.067, 422.743, 53007.073 23/04/03,23:23:52,02,08,1, 11.8,1,1, 1.545, 10282.080, 422.750, 53007.090 23/04/03,23:23:52,03,08,1, 11.8,1,1, 1.545, 10282.073, 422.766, 53007.114 23/04/03,23:23:52,04,08,1, 11.8,1,1, 1.545, 10282.070, 422.792, 53007.104 23/04/03,23:23:52,05,08,1, 11.8,1,1, 1.545, 10282.072, 422.784, 53007.125 23/04/03,23:23:52,06,08,1, 11.8,1,1, 1.545, 10282.074, 422.811, 53007.122 23/04/03,23:23:52,07,08,1, 11.8,1,1, 1.545, 10282.069, 422.811, 53007.073 23/04/03,23:23:52,08,08,1, 11.8,1,1, 1.545, 10282.041, 422.839, 53007.043 23/04/03,23:23:52,09,08,1, 11.8,1,1, 1.545, 10282.040, 422.859, 53007.099 23/04/03,23:23:52,10,08,1, 11.8,1,1, 1.545, 10282.039, 422.895, 53007.008 23/04/03,23:23:52,11,08,1, 11.8,1,1, 1.545, 10282.032, 422.885, 53007.067 23/04/03,23:23:52,12,08,1, 11.8,1,1, 1.545, 10282.025, 422.921, 53007.308 23/04/03,23:23:52,13,08,1, 11.8,1,1, 1.545, 10282.077, 422.917, 53007.012 23/04/03,23:23:52,14,08,1, 11.8,1,1, 1.545, 10282.059, 422.933, 53007.027 23/04/03,23:23:52,15,08,1, 11.8,1,1, 1.545, 10282.032, 422.936, 53007.006 23/04/03,23:23:52,16,08,1, 11.8,1,1, 1.545, 10282.037, 422.969, 53007.019 23/04/03,23:23:52,17,08,1, 11.8,1,1, 1.545, 10282.010, 422.983, 53007.021 23/04/03,23:23:52,18,08,1, 11.8,1,1, 1.545, 10282.009, 422.995, 53006.990 23/04/03,23:23:52,19,08,1, 11.8,1,1, 1.545, 10282.011, 423.010, 53006.995 23/04/03,23:23:53,00,08,1, 11.9,1,1, 1.547, 10282.011, 423.010, 53006.995 23/04/03,23:23:53,01,08,1, 11.9,1,1, 1.547, 10282.008, 423.030, 53006.949 23/04/03,23:23:53,02,08,1, 11.9,1,1, 1.547, 10282.005, 423.057, 53006.998 23/04/03,23:23:53,03,08,1, 11.9,1,1, 1.547, 10282.000, 423.077, 53007.006 23/04/03,23:23:53,04,08,1, 11.9,1,1, 1.547, 10281.979, 423.104, 53006.986 23/04/03,23:23:53,05,08,1, 11.9,1,1, 1.547, 10281.999, 423.117, 53006.979 23/04/03,23:23:53,06,08,1, 11.9,1,1, 1.547, 10282.008, 423.142, 53006.953 23/04/03,23:23:53,07,08,1, 11.9,1,1, 1.547, 10281.947, 423.127, 53006.912 23/04/03,23:23:53,08,08,1, 11.9,1,1, 1.547, 10281.950, 423.138, 53006.980 23/04/03,23:23:53,09,08,1, 11.9,1,1, 1.547, 10281.941, 423.181, 53007.091 23/04/03,23:23:53,10,08,1, 11.9,1,1, 1.547, 10281.982, 423.187, 53006.945 23/04/03,23:23:53,11,08,1, 11.9,1,1, 1.547, 10281.956, 423.194, 53006.961 23/04/03,23:23:53,12,08,1, 11.9,1,1, 1.547, 10281.945, 423.201, 53006.959 23/04/03,23:23:53,13,08,1, 11.9,1,1, 1.547, 10281.928, 423.222, 53006.908 23/04/03,23:23:53,14,08,1, 11.9,1,1, 1.547, 10281.948, 423.244, 53006.926 23/04/03,23:23:53,15,08,1, 11.9,1,1, 1.547, 10281.937, 423.250, 53006.927 23/04/03,23:23:53,16,08,1, 11.9,1,1, 1.547, 10281.937, 423.267, 53006.901 23/04/03,23:23:53,17,08,1, 11.9,1,1, 1.547, 10281.922, 423.275, 53006.863 23/04/03,23:23:53,18,08,1, 11.9,1,1, 1.547, 10281.926, 423.296, 53006.893 23/04/03,23:23:53,19,08,1, 11.9,1,1, 1.547, 10281.922, 423.321, 53006.886 23/04/03,23:23:54,00,08,1, 11.9,1,1, 1.546, 10281.919, 423.321, 53006.886 23/04/03,23:23:54,01,08,1, 11.9,1,1, 1.546, 10281.884, 423.334, 53006.856 23/04/03,23:23:54,02,08,1, 11.9,1,1, 1.546, 10281.895, 423.356, 53006.892 23/04/03,23:23:54,03,08,1, 11.9,1,1, 1.546, 10281.875, 423.359, 53006.872 23/04/03,23:23:54,04,08,1, 11.9,1,1, 1.546, 10281.875, 423.358, 53006.838 23/04/03,23:23:54,05,08,1, 11.9,1,1, 1.546, 10281.875, 423.363, 53006.832 23/04/03,23:23:54,06,08,1, 11.9,1,1, 1.546, 10281.837, 423.410, 53006.830 23/04/03,23:23:54,07,08,1, 11.9,1,1, 1.546, 10281.848, 423.391, 53006.831 23/04/03,23:23:54,08,08,1, 11.9,1,1, 1.546, 10281.854, 423.410, 53006.812 23/04/03,23:23:54,09,08,1, 11.9,1,1, 1.546, 10281.836, 423.412, 53006.839 23/04/03,23:23:54,10,08,1, 11.9,1,1, 1.546, 10281.853, 423.375, 53006.499 23/04/03,23:23:54,11,08,1, 11.9,1,1, 1.546, 10281.793, 423.434, 53006.740 23/04/03,23:23:54,12,08,1, 11.9,1,1, 1.546, 10281.792, 423.440, 53006.815 23/04/03,23:23:54,13,08,1, 11.9,1,1, 1.546, 10281.776, 423.431, 53006.751 23/04/03,23:23:54,14,08,1, 11.9,1,1, 1.546, 10281.794, 423.460, 53006.767 23/04/03,23:23:54,15,08,1, 11.9,1,1, 1.546, 10281.765, 423.458, 53006.924 23/04/03,23:23:54,16,08,1, 11.9,1,1, 1.546, 10281.737, 423.484, 53006.710 23/04/03,23:23:54,17,08,1, 11.9,1,1, 1.546, 10281.753, 423.468, 53006.746 23/04/03,23:23:54,18,08,1, 11.9,1,1, 1.546, 10281.716, 423.465, 53006.725 23/04/03,23:23:54,19,08,1, 11.9,1,1, 1.546, 10281.753, 423.491, 53006.708 23/04/03,23:23:55,00,08,1, 11.9,1,1, 1.544, 10281.752, 423.491, 53006.708 23/04/03,23:23:55,01,08,1, 11.9,1,1, 1.544, 10281.722, 423.479, 53006.690 23/04/03,23:23:55,02,08,1, 11.9,1,1, 1.544, 10281.697, 423.469, 53006.671 23/04/03,23:23:55,03,08,1, 11.9,1,1, 1.544, 10281.710, 423.480, 53006.678 23/04/03,23:23:55,04,08,1, 11.9,1,1, 1.544, 10281.707, 423.488, 53006.659 23/04/03,23:23:55,05,08,1, 11.9,1,1, 1.544, 10281.697, 423.504, 53006.657 23/04/03,23:23:55,06,08,1, 11.9,1,1, 1.544, 10281.690, 423.475, 53006.665 23/04/03,23:23:55,07,08,1, 11.9,1,1, 1.544, 10281.654, 423.481, 53006.654 23/04/03,23:23:55,08,08,1, 11.9,1,1, 1.544, 10281.633, 423.490, 53006.625 23/04/03,23:23:55,09,08,1, 11.9,1,1, 1.544, 10281.652, 423.505, 53006.622 23/04/03,23:23:55,10,08,1, 11.9,1,1, 1.544, 10281.622, 423.462, 53006.596 23/04/03,23:23:55,11,08,1, 11.9,1,1, 1.544, 10281.631, 423.480, 53006.587 23/04/03,23:23:55,12,08,1, 11.9,1,1, 1.544, 10281.609, 423.492, 53006.605 23/04/03,23:23:55,13,08,1, 11.9,1,1, 1.544, 10281.576, 423.497, 53006.581 23/04/03,23:23:55,14,08,1, 11.9,1,1, 1.544, 10281.594, 423.441, 53006.541 23/04/03,23:23:55,15,08,1, 11.9,1,1, 1.544, 10281.564, 423.457, 53006.522 23/04/03,23:23:55,16,08,1, 11.9,1,1, 1.544, 10281.565, 423.475, 53006.530 23/04/03,23:23:55,17,08,1, 11.9,1,1, 1.544, 10281.547, 423.453, 53006.512 23/04/03,23:23:55,18,08,1, 11.9,1,1, 1.544, 10281.521, 423.463, 53006.504 23/04/03,23:23:55,19,08,1, 11.9,1,1, 1.544, 10281.542, 423.464, 53006.533 23/04/03,23:23:56,00,08,1, 11.9,1,1, 1.547, 10281.535, 423.464, 53006.533 23/04/03,23:23:56,01,08,1, 11.9,1,1, 1.547, 10281.513, 423.463, 53006.482 23/04/03,23:23:56,02,08,1, 11.9,1,1, 1.547, 10281.493, 423.440, 53006.488 23/04/03,23:23:56,03,08,1, 11.9,1,1, 1.547, 10281.478, 423.441, 53006.470 23/04/03,23:23:56,04,08,1, 11.9,1,1, 1.547, 10281.475, 423.455, 53006.461 23/04/03,23:23:56,05,08,1, 11.9,1,1, 1.547, 10281.453, 423.452, 53006.465 23/04/03,23:23:56,06,08,1, 11.9,1,1, 1.547, 10281.414, 423.442, 53006.408 23/04/03,23:23:56,07,08,1, 11.9,1,1, 1.547, 10281.427, 423.450, 53006.410 23/04/03,23:23:56,08,08,1, 11.9,1,1, 1.547, 10281.441, 423.427, 53006.403 23/04/03,23:23:56,09,08,1, 11.9,1,1, 1.547, 10281.398, 423.440, 53006.395 23/04/03,23:23:56,10,08,1, 11.9,1,1, 1.547, 10281.396, 423.451, 53006.396 23/04/03,23:23:56,11,08,1, 11.9,1,1, 1.547, 10281.394, 423.449, 53006.311 23/04/03,23:23:56,12,08,1, 11.9,1,1, 1.547, 10281.369, 423.432, 53006.327 23/04/03,23:23:56,13,08,1, 11.9,1,1, 1.547, 10281.352, 423.449, 53006.348 23/04/03,23:23:56,14,08,1, 11.9,1,1, 1.547, 10281.330, 423.452, 53006.307 23/04/03,23:23:56,15,08,1, 11.9,1,1, 1.547, 10281.358, 423.436, 53006.332 23/04/03,23:23:56,16,08,1, 11.9,1,1, 1.547, 10281.346, 423.447, 53006.291 23/04/03,23:23:56,17,08,1, 11.9,1,1, 1.547, 10281.356, 423.455, 53006.273 23/04/03,23:23:56,18,08,1, 11.9,1,1, 1.547, 10281.328, 423.462, 53006.317 23/04/03,23:23:56,19,08,1, 11.9,1,1, 1.547, 10281.324, 423.466, 53006.263 23/04/03,23:23:57,00,07,1, 11.8,1,1, 1.543, 10281.318, 423.466, 53006.263 23/04/03,23:23:57,01,07,1, 11.8,1,1, 1.543, 10281.307, 423.469, 53006.245 23/04/03,23:23:57,02,07,1, 11.8,1,1, 1.543, 10281.285, 423.475, 53006.244 23/04/03,23:23:57,03,07,1, 11.8,1,1, 1.543, 10281.307, 423.493, 53006.263 23/04/03,23:23:57,04,07,1, 11.8,1,1, 1.543, 10281.267, 423.495, 53006.252 23/04/03,23:23:57,05,07,1, 11.8,1,1, 1.543, 10281.284, 423.487, 53006.238 23/04/03,23:23:57,06,07,1, 11.8,1,1, 1.543, 10281.286, 423.478, 53006.281 23/04/03,23:23:57,07,07,1, 11.8,1,1, 1.543, 10281.260, 423.475, 53006.192 23/04/03,23:23:57,08,07,1, 11.8,1,1, 1.543, 10281.263, 423.462, 53006.211 23/04/03,23:23:57,09,07,1, 11.8,1,1, 1.543, 10281.245, 423.495, 53006.213 23/04/03,23:23:57,10,07,1, 11.8,1,1, 1.543, 10281.233, 423.510, 53006.168 23/04/03,23:23:57,11,07,1, 11.8,1,1, 1.543, 10281.205, 423.488, 53006.205 23/04/03,23:23:57,12,07,1, 11.8,1,1, 1.543, 10281.216, 423.481, 53006.160 23/04/03,23:23:57,13,07,1, 11.8,1,1, 1.543, 10281.190, 423.512, 53006.176 23/04/03,23:23:57,14,07,1, 11.8,1,1, 1.543, 10281.194, 423.476, 53006.185 23/04/03,23:23:57,15,07,1, 11.8,1,1, 1.543, 10281.168, 423.487, 53006.155 23/04/03,23:23:57,16,07,1, 11.8,1,1, 1.543, 10281.174, 423.480, 53006.166 23/04/03,23:23:57,17,07,1, 11.8,1,1, 1.543, 10281.135, 423.484, 53006.162 23/04/03,23:23:57,18,07,1, 11.8,1,1, 1.543, 10281.171, 423.472, 53006.142 23/04/03,23:23:57,19,07,1, 11.8,1,1, 1.543, 10281.141, 423.479, 53006.137 23/04/03,23:23:58,00,08,1, 11.9,1,1, 1.546, 10281.135, 423.479, 53006.137 23/04/03,23:23:58,01,08,1, 11.9,1,1, 1.546, 10281.130, 423.479, 53006.128 23/04/03,23:23:58,02,08,1, 11.9,1,1, 1.546, 10281.128, 423.460, 53006.121 23/04/03,23:23:58,03,08,1, 11.9,1,1, 1.546, 10281.078, 423.467, 53006.081 23/04/03,23:23:58,04,08,1, 11.9,1,1, 1.546, 10281.104, 423.473, 53006.098 23/04/03,23:23:58,05,08,1, 11.9,1,1, 1.546, 10281.080, 423.465, 53006.046 23/04/03,23:23:58,06,08,1, 11.9,1,1, 1.546, 10281.077, 423.504, 53006.041 23/04/03,23:23:58,07,08,1, 11.9,1,1, 1.546, 10281.072, 423.490, 53006.068 23/04/03,23:23:58,08,08,1, 11.9,1,1, 1.546, 10281.074, 423.464, 53006.054 23/04/03,23:23:58,09,08,1, 11.9,1,1, 1.546, 10281.038, 423.482, 53006.077 23/04/03,23:23:58,10,08,1, 11.9,1,1, 1.546, 10281.010, 423.469, 53006.043 23/04/03,23:23:58,11,08,1, 11.9,1,1, 1.546, 10281.029, 423.481, 53006.057 23/04/03,23:23:58,12,08,1, 11.9,1,1, 1.546, 10281.007, 423.476, 53006.013 23/04/03,23:23:58,13,08,1, 11.9,1,1, 1.546, 10280.997, 423.492, 53006.027 23/04/03,23:23:58,14,08,1, 11.9,1,1, 1.546, 10281.006, 423.495, 53006.023 23/04/03,23:23:58,15,08,1, 11.9,1,1, 1.546, 10280.964, 423.480, 53005.970 23/04/03,23:23:58,16,08,1, 11.9,1,1, 1.546, 10280.954, 423.494, 53005.996 23/04/03,23:23:58,17,08,1, 11.9,1,1, 1.546, 10280.956, 423.510, 53006.017 23/04/03,23:23:58,18,08,1, 11.9,1,1, 1.546, 10280.960, 423.511, 53005.999 23/04/03,23:23:58,19,08,1, 11.9,1,1, 1.546, 10280.942, 423.506, 53005.980 23/04/03,23:23:59,00,07,1, 11.9,1,1, 1.549, 10280.935, 423.506, 53005.980 23/04/03,23:23:59,01,07,1, 11.9,1,1, 1.549, 10280.910, 423.516, 53005.997 23/04/03,23:23:59,02,07,1, 11.9,1,1, 1.549, 10280.904, 423.485, 53005.917 23/04/03,23:23:59,03,07,1, 11.9,1,1, 1.549, 10280.889, 423.529, 53005.944 23/04/03,23:23:59,04,07,1, 11.9,1,1, 1.549, 10280.882, 423.534, 53005.937 23/04/03,23:23:59,05,07,1, 11.9,1,1, 1.549, 10280.864, 423.545, 53005.942 23/04/03,23:23:59,06,07,1, 11.9,1,1, 1.549, 10280.844, 423.535, 53005.917 23/04/03,23:23:59,07,07,1, 11.9,1,1, 1.549, 10280.848, 423.526, 53005.927 23/04/03,23:23:59,08,07,1, 11.9,1,1, 1.549, 10280.801, 423.538, 53005.933 23/04/03,23:23:59,09,07,1, 11.9,1,1, 1.549, 10280.821, 423.564, 53005.928 23/04/03,23:23:59,10,07,1, 11.9,1,1, 1.549, 10280.812, 423.561, 53005.903 23/04/03,23:23:59,11,07,1, 11.9,1,1, 1.549, 10280.786, 423.550, 53005.904 23/04/03,23:23:59,12,07,1, 11.9,1,1, 1.549, 10280.799, 423.576, 53005.887 23/04/03,23:23:59,13,07,1, 11.9,1,1, 1.549, 10280.758, 423.601, 53005.855 23/04/03,23:23:59,14,07,1, 11.9,1,1, 1.549, 10280.770, 423.578, 53005.899 23/04/03,23:23:59,15,07,1, 11.9,1,1, 1.549, 10280.784, 423.590, 53005.894 23/04/03,23:23:59,16,07,1, 11.9,1,1, 1.549, 10280.739, 423.599, 53005.866 23/04/03,23:23:59,17,07,1, 11.9,1,1, 1.549, 10280.727, 423.606, 53005.878 23/04/03,23:23:59,18,07,1, 11.9,1,1, 1.549, 10280.713, 423.619, 53005.881 23/04/03,23:23:59,19,07,1, 11.9,1,1, 1.549, 10280.692, 423.630, 53005.875 23/04/03,23:24:00,00,07,1, 11.9,1,1, 1.546, 10280.684, 423.630, 53005.875 23/04/03,23:24:00,01,07,1, 11.9,1,1, 1.546, 10280.673, 423.666, 53005.868 23/04/03,23:24:00,02,07,1, 11.9,1,1, 1.546, 10280.669, 423.655, 53005.809 23/04/03,23:24:00,03,07,1, 11.9,1,1, 1.546, 10280.639, 423.678, 53005.801 23/04/03,23:24:00,04,07,1, 11.9,1,1, 1.546, 10280.650, 423.670, 53005.817 23/04/03,23:24:00,05,07,1, 11.9,1,1, 1.546, 10280.619, 423.693, 53005.827 23/04/03,23:24:00,06,07,1, 11.9,1,1, 1.546, 10280.643, 423.686, 53005.851 23/04/03,23:24:00,07,07,1, 11.9,1,1, 1.546, 10280.609, 423.711, 53005.819 23/04/03,23:24:00,08,07,1, 11.9,1,1, 1.546, 10280.614, 423.694, 53005.766 23/04/03,23:24:00,09,07,1, 11.9,1,1, 1.546, 10280.595, 423.730, 53005.822 23/04/03,23:24:00,10,07,1, 11.9,1,1, 1.546, 10280.581, 423.753, 53005.774 23/04/03,23:24:00,11,07,1, 11.9,1,1, 1.546, 10280.551, 423.753, 53005.750 23/04/03,23:24:00,12,07,1, 11.9,1,1, 1.546, 10280.561, 423.761, 53005.765 23/04/03,23:24:00,13,07,1, 11.9,1,1, 1.546, 10280.559, 423.780, 53005.756 23/04/03,23:24:00,14,07,1, 11.9,1,1, 1.546, 10280.534, 423.792, 53005.757 23/04/03,23:24:00,15,07,1, 11.9,1,1, 1.546, 10280.526, 423.801, 53005.762 23/04/03,23:24:00,16,07,1, 11.9,1,1, 1.546, 10280.517, 423.824, 53005.749 23/04/03,23:24:00,17,07,1, 11.9,1,1, 1.546, 10280.497, 423.844, 53005.762 23/04/03,23:24:00,18,07,1, 11.9,1,1, 1.546, 10280.482, 423.853, 53005.741 23/04/03,23:24:00,19,07,1, 11.9,1,1, 1.546, 10280.489, 423.863, 53005.765 23/04/03,23:24:01,00,08,1, 11.9,1,1, 1.547, 10280.484, 423.863, 53005.765 23/04/03,23:24:01,01,08,1, 11.9,1,1, 1.547, 10280.467, 423.889, 53005.781 23/04/03,23:24:01,02,08,1, 11.9,1,1, 1.547, 10280.454, 423.907, 53005.755 23/04/03,23:24:01,03,08,1, 11.9,1,1, 1.547, 10280.437, 423.926, 53005.757 23/04/03,23:24:01,04,08,1, 11.9,1,1, 1.547, 10280.453, 423.947, 53005.778 23/04/03,23:24:01,05,08,1, 11.9,1,1, 1.547, 10280.451, 423.963, 53005.783 23/04/03,23:24:01,06,08,1, 11.9,1,1, 1.547, 10280.441, 423.969, 53005.777 23/04/03,23:24:01,07,08,1, 11.9,1,1, 1.547, 10280.421, 423.984, 53005.748 23/04/03,23:24:01,08,08,1, 11.9,1,1, 1.547, 10280.411, 423.995, 53005.725 23/04/03,23:24:01,09,08,1, 11.9,1,1, 1.547, 10280.380, 424.000, 53005.744 23/04/03,23:24:01,10,08,1, 11.9,1,1, 1.547, 10280.382, 424.021, 53005.754 23/04/03,23:24:01,11,08,1, 11.9,1,1, 1.547, 10280.382, 424.049, 53005.721 23/04/03,23:24:01,12,08,1, 11.9,1,1, 1.547, 10280.366, 424.062, 53005.710 23/04/03,23:24:01,13,08,1, 11.9,1,1, 1.547, 10280.383, 424.047, 53005.724 23/04/03,23:24:01,14,08,1, 11.9,1,1, 1.547, 10280.352, 424.101, 53005.740 23/04/03,23:24:01,15,08,1, 11.9,1,1, 1.547, 10280.356, 424.126, 53005.729 23/04/03,23:24:01,16,08,1, 11.9,1,1, 1.547, 10280.323, 424.126, 53005.742 23/04/03,23:24:01,17,08,1, 11.9,1,1, 1.547, 10280.333, 424.134, 53005.736 23/04/03,23:24:01,18,08,1, 11.9,1,1, 1.547, 10280.333, 424.164, 53005.731 23/04/03,23:24:01,19,08,1, 11.9,1,1, 1.547, 10280.333, 424.198, 53005.747 23/04/03,23:24:02,00,07,1, 11.9,1,1, 1.549, 10280.325, 424.198, 53005.747 23/04/03,23:24:02,01,07,1, 11.9,1,1, 1.549, 10280.306, 424.242, 53005.754 23/04/03,23:24:02,02,07,1, 11.9,1,1, 1.549, 10280.301, 424.256, 53005.729 23/04/03,23:24:02,03,07,1, 11.9,1,1, 1.549, 10280.301, 424.283, 53005.753 23/04/03,23:24:02,04,07,1, 11.9,1,1, 1.549, 10280.289, 424.313, 53005.746 23/04/03,23:24:02,05,07,1, 11.9,1,1, 1.549, 10280.280, 424.329, 53005.757 23/04/03,23:24:02,06,07,1, 11.9,1,1, 1.549, 10280.252, 424.348, 53005.740 23/04/03,23:24:02,07,07,1, 11.9,1,1, 1.549, 10280.235, 424.391, 53005.712 23/04/03,23:24:02,08,07,1, 11.9,1,1, 1.549, 10280.234, 424.395, 53005.707 23/04/03,23:24:02,09,07,1, 11.9,1,1, 1.549, 10280.240, 424.410, 53005.784 23/04/03,23:24:02,10,07,1, 11.9,1,1, 1.549, 10280.241, 424.403, 53005.743 23/04/03,23:24:02,11,07,1, 11.9,1,1, 1.549, 10280.228, 424.453, 53005.747 23/04/03,23:24:02,12,07,1, 11.9,1,1, 1.549, 10280.200, 424.459, 53005.739 23/04/03,23:24:02,13,07,1, 11.9,1,1, 1.549, 10280.186, 424.471, 53005.726 23/04/03,23:24:02,14,07,1, 11.9,1,1, 1.549, 10280.193, 424.522, 53005.732 23/04/03,23:24:02,15,07,1, 11.9,1,1, 1.549, 10280.159, 424.548, 53005.767 23/04/03,23:24:02,16,07,1, 11.9,1,1, 1.549, 10280.185, 424.544, 53005.764 23/04/03,23:24:02,17,07,1, 11.9,1,1, 1.549, 10280.177, 424.563, 53005.755 23/04/03,23:24:02,18,07,1, 11.9,1,1, 1.549, 10280.145, 424.591, 53005.747 23/04/03,23:24:02,19,07,1, 11.9,1,1, 1.549, 10280.150, 424.625, 53005.744 23/04/03,23:24:03,00,08,1, 11.8,1,1, 1.546, 10280.150, 424.625, 53005.744 23/04/03,23:24:03,01,08,1, 11.8,1,1, 1.546, 10280.125, 424.679, 53005.719 23/04/03,23:24:03,02,08,1, 11.8,1,1, 1.546, 10280.129, 424.679, 53005.723 23/04/03,23:24:03,03,08,1, 11.8,1,1, 1.546, 10280.112, 424.699, 53005.756 23/04/03,23:24:03,04,08,1, 11.8,1,1, 1.546, 10280.083, 424.743, 53005.730 23/04/03,23:24:03,05,08,1, 11.8,1,1, 1.546, 10280.082, 424.769, 53005.722 23/04/03,23:24:03,06,08,1, 11.8,1,1, 1.546, 10280.062, 424.763, 53005.710 23/04/03,23:24:03,07,08,1, 11.8,1,1, 1.546, 10280.057, 424.801, 53005.763 23/04/03,23:24:03,08,08,1, 11.8,1,1, 1.546, 10280.046, 424.813, 53005.718 23/04/03,23:24:03,09,08,1, 11.8,1,1, 1.546, 10280.049, 424.823, 53005.743 23/04/03,23:24:03,10,08,1, 11.8,1,1, 1.546, 10280.023, 424.892, 53005.755 23/04/03,23:24:03,11,08,1, 11.8,1,1, 1.546, 10280.014, 424.899, 53005.767 23/04/03,23:24:03,12,08,1, 11.8,1,1, 1.546, 10280.015, 424.917, 53005.752 23/04/03,23:24:03,13,08,1, 11.8,1,1, 1.546, 10279.983, 424.953, 53005.745 23/04/03,23:24:03,14,08,1, 11.8,1,1, 1.546, 10279.991, 424.971, 53005.762 23/04/03,23:24:03,15,08,1, 11.8,1,1, 1.546, 10279.985, 424.976, 53005.733 23/04/03,23:24:03,16,08,1, 11.8,1,1, 1.546, 10279.979, 425.009, 53005.738 23/04/03,23:24:03,17,08,1, 11.8,1,1, 1.546, 10279.961, 425.013, 53005.745 23/04/03,23:24:03,18,08,1, 11.8,1,1, 1.546, 10279.933, 425.055, 53005.739 23/04/03,23:24:03,19,08,1, 11.8,1,1, 1.546, 10279.906, 425.050, 53005.748 23/04/03,23:24:04,00,07,1, 11.9,1,1, 1.548, 10279.900, 425.050, 53005.748 23/04/03,23:24:04,01,07,1, 11.9,1,1, 1.548, 10279.901, 425.103, 53005.731 23/04/03,23:24:04,02,07,1, 11.9,1,1, 1.548, 10279.879, 425.135, 53005.759 23/04/03,23:24:04,03,07,1, 11.9,1,1, 1.548, 10279.881, 425.136, 53005.742 23/04/03,23:24:04,04,07,1, 11.9,1,1, 1.548, 10279.845, 425.166, 53005.734 23/04/03,23:24:04,05,07,1, 11.9,1,1, 1.548, 10279.774, 425.183, 53005.637 23/04/03,23:24:04,06,07,1, 11.9,1,1, 1.548, 10279.851, 425.199, 53005.731 23/04/03,23:24:04,07,07,1, 11.9,1,1, 1.548, 10279.822, 425.216, 53005.702 23/04/03,23:24:04,08,07,1, 11.9,1,1, 1.548, 10279.785, 425.206, 53005.700 23/04/03,23:24:04,09,07,1, 11.9,1,1, 1.548, 10279.764, 425.245, 53005.733 23/04/03,23:24:04,10,07,1, 11.9,1,1, 1.548, 10279.766, 425.271, 53005.728 23/04/03,23:24:04,11,07,1, 11.9,1,1, 1.548, 10279.734, 425.279, 53005.729 23/04/03,23:24:04,12,07,1, 11.9,1,1, 1.548, 10279.738, 425.285, 53005.716 23/04/03,23:24:04,13,07,1, 11.9,1,1, 1.548, 10279.711, 425.305, 53005.702 23/04/03,23:24:04,14,07,1, 11.9,1,1, 1.548, 10279.703, 425.344, 53005.722 23/04/03,23:24:04,15,07,1, 11.9,1,1, 1.548, 10279.701, 425.351, 53005.730 23/04/03,23:24:04,16,07,1, 11.9,1,1, 1.548, 10279.663, 425.384, 53005.742 23/04/03,23:24:04,17,07,1, 11.9,1,1, 1.548, 10279.648, 425.374, 53005.727 23/04/03,23:24:04,18,07,1, 11.9,1,1, 1.548, 10279.636, 425.391, 53005.739 23/04/03,23:24:04,19,07,1, 11.9,1,1, 1.548, 10279.625, 425.419, 53005.745 23/04/03,23:24:05,00,08,1, 11.9,1,1, 1.545, 10279.624, 425.419, 53005.745 23/04/03,23:24:05,01,08,1, 11.9,1,1, 1.545, 10279.593, 425.448, 53005.724 23/04/03,23:24:05,02,08,1, 11.9,1,1, 1.545, 10279.578, 425.458, 53005.729 23/04/03,23:24:05,03,08,1, 11.9,1,1, 1.545, 10279.581, 425.483, 53005.706 23/04/03,23:24:05,04,08,1, 11.9,1,1, 1.545, 10279.560, 425.466, 53005.723 23/04/03,23:24:05,05,08,1, 11.9,1,1, 1.545, 10279.553, 425.492, 53005.705 23/04/03,23:24:05,06,08,1, 11.9,1,1, 1.545, 10279.542, 425.529, 53005.702 23/04/03,23:24:05,07,08,1, 11.9,1,1, 1.545, 10279.502, 425.533, 53005.699 23/04/03,23:24:05,08,08,1, 11.9,1,1, 1.545, 10279.513, 425.549, 53005.717 23/04/03,23:24:05,09,08,1, 11.9,1,1, 1.545, 10279.500, 425.577, 53005.733 23/04/03,23:24:05,10,08,1, 11.9,1,1, 1.545, 10279.495, 425.594, 53005.696 23/04/03,23:24:05,11,08,1, 11.9,1,1, 1.545, 10279.470, 425.590, 53005.704 23/04/03,23:24:05,12,08,1, 11.9,1,1, 1.545, 10279.482, 425.595, 53005.647 23/04/03,23:24:05,13,08,1, 11.9,1,1, 1.545, 10279.470, 425.606, 53005.674 23/04/03,23:24:05,14,08,1, 11.9,1,1, 1.545, 10279.471, 425.623, 53005.712 23/04/03,23:24:05,15,08,1, 11.9,1,1, 1.545, 10279.486, 425.640, 53005.608 23/04/03,23:24:05,16,08,1, 11.9,1,1, 1.545, 10279.421, 425.660, 53005.691 23/04/03,23:24:05,17,08,1, 11.9,1,1, 1.545, 10279.403, 425.682, 53005.664 23/04/03,23:24:05,18,08,1, 11.9,1,1, 1.545, 10279.411, 425.688, 53005.669 23/04/03,23:24:05,19,08,1, 11.9,1,1, 1.545, 10279.388, 425.688, 53005.643 23/04/03,23:24:06,00,07,1, 11.9,1,1, 1.551, 10279.382, 425.688, 53005.643 23/04/03,23:24:06,01,07,1, 11.9,1,1, 1.551, 10279.387, 425.717, 53005.615 23/04/03,23:24:06,02,07,1, 11.9,1,1, 1.551, 10279.391, 425.735, 53005.618 23/04/03,23:24:06,03,07,1, 11.9,1,1, 1.551, 10279.364, 425.745, 53005.636 23/04/03,23:24:06,04,07,1, 11.9,1,1, 1.551, 10279.356, 425.749, 53005.641 23/04/03,23:24:06,05,07,1, 11.9,1,1, 1.551, 10279.344, 425.799, 53005.670 23/04/03,23:24:06,06,07,1, 11.9,1,1, 1.551, 10279.317, 425.759, 53005.624 23/04/03,23:24:06,07,07,1, 11.9,1,1, 1.551, 10279.330, 425.781, 53005.662 23/04/03,23:24:06,08,07,1, 11.9,1,1, 1.551, 10279.330, 425.804, 53005.632 23/04/03,23:24:06,09,07,1, 11.9,1,1, 1.551, 10279.319, 425.823, 53005.635 23/04/03,23:24:06,10,07,1, 11.9,1,1, 1.551, 10279.298, 425.815, 53005.604 23/04/03,23:24:06,11,07,1, 11.9,1,1, 1.551, 10279.287, 425.834, 53005.583 23/04/03,23:24:06,12,07,1, 11.9,1,1, 1.551, 10279.280, 425.853, 53005.617 23/04/03,23:24:06,13,07,1, 11.9,1,1, 1.551, 10279.241, 425.848, 53005.626 23/04/03,23:24:06,14,07,1, 11.9,1,1, 1.551, 10279.250, 425.845, 53005.619 23/04/03,23:24:06,15,07,1, 11.9,1,1, 1.551, 10279.222, 425.870, 53005.616 23/04/03,23:24:06,16,07,1, 11.9,1,1, 1.551, 10279.213, 425.886, 53005.612 23/04/03,23:24:06,17,07,1, 11.9,1,1, 1.551, 10279.207, 425.895, 53005.605 23/04/03,23:24:06,18,07,1, 11.9,1,1, 1.551, 10279.182, 425.905, 53005.576 23/04/03,23:24:06,19,07,1, 11.9,1,1, 1.551, 10279.180, 425.888, 53005.625 23/04/03,23:24:07,00,08,1, 12.0,1,1, 1.543, 10279.174, 425.888, 53005.625 23/04/03,23:24:07,01,08,1, 12.0,1,1, 1.543, 10279.182, 425.912, 53005.595 23/04/03,23:24:07,02,08,1, 12.0,1,1, 1.543, 10279.155, 425.932, 53005.594 23/04/03,23:24:07,03,08,1, 12.0,1,1, 1.543, 10279.153, 425.911, 53005.611 23/04/03,23:24:07,04,08,1, 12.0,1,1, 1.543, 10279.136, 425.941, 53005.582 23/04/03,23:24:07,05,08,1, 12.0,1,1, 1.543, 10279.113, 425.940, 53005.561 23/04/03,23:24:07,06,08,1, 12.0,1,1, 1.543, 10279.115, 425.928, 53005.530 23/04/03,23:24:07,07,08,1, 12.0,1,1, 1.543, 10279.103, 425.925, 53005.552 23/04/03,23:24:07,08,08,1, 12.0,1,1, 1.543, 10279.115, 425.940, 53005.565 23/04/03,23:24:07,09,08,1, 12.0,1,1, 1.543, 10279.110, 425.931, 53005.535 23/04/03,23:24:07,10,08,1, 12.0,1,1, 1.543, 10279.090, 425.943, 53005.526 23/04/03,23:24:07,11,08,1, 12.0,1,1, 1.543, 10279.086, 425.949, 53005.529 23/04/03,23:24:07,12,08,1, 12.0,1,1, 1.543, 10279.088, 425.936, 53005.556 23/04/03,23:24:07,13,08,1, 12.0,1,1, 1.543, 10279.060, 425.920, 53005.491 23/04/03,23:24:07,14,08,1, 12.0,1,1, 1.543, 10279.065, 425.945, 53005.518 23/04/03,23:24:07,15,08,1, 12.0,1,1, 1.543, 10279.077, 425.924, 53005.519 23/04/03,23:24:07,16,08,1, 12.0,1,1, 1.543, 10279.037, 425.929, 53005.500 23/04/03,23:24:07,17,08,1, 12.0,1,1, 1.543, 10279.033, 425.944, 53005.499 23/04/03,23:24:07,18,08,1, 12.0,1,1, 1.543, 10279.047, 425.917, 53005.470 23/04/03,23:24:07,19,08,1, 12.0,1,1, 1.543, 10279.039, 425.928, 53005.474 23/04/03,23:24:08,00,07,1, 12.0,1,1, 1.546, 10279.032, 425.928, 53005.474 23/04/03,23:24:08,01,07,1, 12.0,1,1, 1.546, 10279.043, 425.919, 53005.493 23/04/03,23:24:08,02,07,1, 12.0,1,1, 1.546, 10279.042, 425.905, 53005.462 23/04/03,23:24:08,03,07,1, 12.0,1,1, 1.546, 10279.022, 425.905, 53005.470 23/04/03,23:24:08,04,07,1, 12.0,1,1, 1.546, 10279.034, 425.878, 53005.261 23/04/03,23:24:08,05,07,1, 12.0,1,1, 1.546, 10279.033, 425.885, 53005.459 23/04/03,23:24:08,06,07,1, 12.0,1,1, 1.546, 10279.051, 425.864, 53005.417 23/04/03,23:24:08,07,07,1, 12.0,1,1, 1.546, 10278.995, 425.868, 53005.404 23/04/03,23:24:08,08,07,1, 12.0,1,1, 1.546, 10279.014, 425.843, 53005.404 23/04/03,23:24:08,09,07,1, 12.0,1,1, 1.546, 10279.020, 425.844, 53005.444 23/04/03,23:24:08,10,07,1, 12.0,1,1, 1.546, 10279.018, 425.850, 53005.380 23/04/03,23:24:08,11,07,1, 12.0,1,1, 1.546, 10279.009, 425.836, 53005.380 23/04/03,23:24:08,12,07,1, 12.0,1,1, 1.546, 10278.980, 425.821, 53005.341 23/04/03,23:24:08,13,07,1, 12.0,1,1, 1.546, 10278.983, 425.828, 53005.361 23/04/03,23:24:08,14,07,1, 12.0,1,1, 1.546, 10278.966, 425.821, 53005.343 23/04/03,23:24:08,15,07,1, 12.0,1,1, 1.546, 10278.984, 425.817, 53005.331 23/04/03,23:24:08,16,07,1, 12.0,1,1, 1.546, 10278.991, 425.812, 53005.325 23/04/03,23:24:08,17,07,1, 12.0,1,1, 1.546, 10278.971, 425.783, 53005.293 23/04/03,23:24:08,18,07,1, 12.0,1,1, 1.546, 10278.987, 425.762, 53005.328 23/04/03,23:24:08,19,07,1, 12.0,1,1, 1.546, 10278.966, 425.761, 53005.304 23/04/03,23:24:09,00,07,1, 11.9,1,1, 1.546, 10278.965, 425.761, 53005.304 23/04/03,23:24:09,01,07,1, 11.9,1,1, 1.546, 10278.951, 425.732, 53005.226 23/04/03,23:24:09,02,07,1, 11.9,1,1, 1.546, 10278.972, 425.698, 53005.255 23/04/03,23:24:09,03,07,1, 11.9,1,1, 1.546, 10278.951, 425.691, 53005.257 23/04/03,23:24:09,04,07,1, 11.9,1,1, 1.546, 10278.947, 425.673, 53005.220 23/04/03,23:24:09,05,07,1, 11.9,1,1, 1.546, 10278.949, 425.659, 53005.211 23/04/03,23:24:09,06,07,1, 11.9,1,1, 1.546, 10278.966, 425.669, 53005.245 23/04/03,23:24:09,07,07,1, 11.9,1,1, 1.546, 10278.944, 425.674, 53005.219 23/04/03,23:24:09,08,07,1, 11.9,1,1, 1.546, 10278.945, 425.634, 53005.188 23/04/03,23:24:09,09,07,1, 11.9,1,1, 1.546, 10278.962, 425.581, 53005.197 23/04/03,23:24:09,10,07,1, 11.9,1,1, 1.546, 10278.965, 425.584, 53005.149 23/04/03,23:24:09,11,07,1, 11.9,1,1, 1.546, 10278.945, 425.571, 53005.168 23/04/03,23:24:09,12,07,1, 11.9,1,1, 1.546, 10278.968, 425.563, 53005.166 23/04/03,23:24:09,13,07,1, 11.9,1,1, 1.546, 10278.953, 425.524, 53005.136 23/04/03,23:24:09,14,07,1, 11.9,1,1, 1.546, 10278.964, 425.513, 53005.133 23/04/03,23:24:09,15,07,1, 11.9,1,1, 1.546, 10278.966, 425.522, 53005.160 23/04/03,23:24:09,16,07,1, 11.9,1,1, 1.546, 10278.923, 425.497, 53005.346 23/04/03,23:24:09,17,07,1, 11.9,1,1, 1.546, 10278.954, 425.479, 53005.200 23/04/03,23:24:09,18,07,1, 11.9,1,1, 1.546, 10278.969, 425.445, 53005.173 23/04/03,23:24:09,19,07,1, 11.9,1,1, 1.546, 10278.954, 425.419, 53005.142 23/04/03,23:24:10,00,07,1, 11.9,1,1, 1.549, 10278.949, 425.419, 53005.142 23/04/03,23:24:10,01,07,1, 11.9,1,1, 1.549, 10278.943, 425.411, 53005.068 23/04/03,23:24:10,02,07,1, 11.9,1,1, 1.549, 10278.950, 425.390, 53005.027 23/04/03,23:24:10,03,07,1, 11.9,1,1, 1.549, 10278.944, 425.362, 53005.058 23/04/03,23:24:10,04,07,1, 11.9,1,1, 1.549, 10278.956, 425.312, 53005.058 23/04/03,23:24:10,05,07,1, 11.9,1,1, 1.549, 10278.962, 425.295, 53005.010 23/04/03,23:24:10,06,07,1, 11.9,1,1, 1.549, 10278.965, 425.284, 53005.008 23/04/03,23:24:10,07,07,1, 11.9,1,1, 1.549, 10278.972, 425.237, 53005.002 23/04/03,23:24:10,08,07,1, 11.9,1,1, 1.549, 10278.937, 425.231, 53004.978 23/04/03,23:24:10,09,07,1, 11.9,1,1, 1.549, 10278.950, 425.215, 53005.006 23/04/03,23:24:10,10,07,1, 11.9,1,1, 1.549, 10278.940, 425.194, 53004.975 23/04/03,23:24:10,11,07,1, 11.9,1,1, 1.549, 10278.939, 425.181, 53004.986 23/04/03,23:24:10,12,07,1, 11.9,1,1, 1.549, 10278.959, 425.148, 53004.982 23/04/03,23:24:10,13,07,1, 11.9,1,1, 1.549, 10278.982, 425.105, 53004.964 23/04/03,23:24:10,14,07,1, 11.9,1,1, 1.549, 10278.947, 425.058, 53004.796 23/04/03,23:24:10,15,07,1, 11.9,1,1, 1.549, 10278.905, 425.058, 53004.865 23/04/03,23:24:10,16,07,1, 11.9,1,1, 1.549, 10278.959, 425.020, 53004.922 23/04/03,23:24:10,17,07,1, 11.9,1,1, 1.549, 10278.923, 425.018, 53004.876 23/04/03,23:24:10,18,07,1, 11.9,1,1, 1.549, 10278.932, 424.993, 53004.874 23/04/03,23:24:10,19,07,1, 11.9,1,1, 1.549, 10278.935, 424.960, 53004.874 23/04/03,23:24:11,00,08,1, 11.8,1,1, 1.546, 10278.932, 424.960, 53004.874 23/04/03,23:24:11,01,08,1, 11.8,1,1, 1.546, 10278.928, 424.919, 53004.819 23/04/03,23:24:11,02,08,1, 11.8,1,1, 1.546, 10278.917, 424.886, 53004.999 23/04/03,23:24:11,03,08,1, 11.8,1,1, 1.546, 10278.911, 424.884, 53004.858 23/04/03,23:24:11,04,08,1, 11.8,1,1, 1.546, 10278.917, 424.850, 53004.844 23/04/03,23:24:11,05,08,1, 11.8,1,1, 1.546, 10278.914, 424.825, 53004.824 23/04/03,23:24:11,06,08,1, 11.8,1,1, 1.546, 10278.930, 424.839, 53004.780 23/04/03,23:24:11,07,08,1, 11.8,1,1, 1.546, 10278.921, 424.798, 53004.736 23/04/03,23:24:11,08,08,1, 11.8,1,1, 1.546, 10278.907, 424.770, 53004.794 23/04/03,23:24:11,09,08,1, 11.8,1,1, 1.546, 10278.893, 424.724, 53004.745 23/04/03,23:24:11,10,08,1, 11.8,1,1, 1.546, 10278.925, 424.734, 53004.743 23/04/03,23:24:11,11,08,1, 11.8,1,1, 1.546, 10278.880, 424.715, 53004.725 23/04/03,23:24:11,12,08,1, 11.8,1,1, 1.546, 10278.916, 424.664, 53004.729 23/04/03,23:24:11,13,08,1, 11.8,1,1, 1.546, 10278.918, 424.652, 53004.737 23/04/03,23:24:11,14,08,1, 11.8,1,1, 1.546, 10278.925, 424.626, 53004.704 23/04/03,23:24:11,15,08,1, 11.8,1,1, 1.546, 10278.905, 424.593, 53004.719 23/04/03,23:24:11,16,08,1, 11.8,1,1, 1.546, 10278.914, 424.571, 53004.676 23/04/03,23:24:11,17,08,1, 11.8,1,1, 1.546, 10278.912, 424.533, 53004.637 23/04/03,23:24:11,18,08,1, 11.8,1,1, 1.546, 10278.904, 424.511, 53004.621 23/04/03,23:24:11,19,08,1, 11.8,1,1, 1.546, 10278.933, 424.477, 53004.479 23/04/03,23:24:12,00,07,1, 11.8,1,1, 1.549, 10278.932, 424.477, 53004.479 23/04/03,23:24:12,01,07,1, 11.8,1,1, 1.549, 10278.938, 424.416, 53004.630 23/04/03,23:24:12,02,07,1, 11.8,1,1, 1.549, 10278.934, 424.387, 53004.629 23/04/03,23:24:12,03,07,1, 11.8,1,1, 1.549, 10278.910, 424.360, 53004.597 23/04/03,23:24:12,04,07,1, 11.8,1,1, 1.549, 10278.906, 424.360, 53004.597 23/04/03,23:24:12,05,07,1, 11.8,1,1, 1.549, 10278.891, 424.319, 53004.627 23/04/03,23:24:12,06,07,1, 11.8,1,1, 1.549, 10278.923, 424.280, 53004.560 23/04/03,23:24:12,07,07,1, 11.8,1,1, 1.549, 10278.915, 424.266, 53004.551 23/04/03,23:24:12,08,07,1, 11.8,1,1, 1.549, 10278.890, 424.229, 53004.560 23/04/03,23:24:12,09,07,1, 11.8,1,1, 1.549, 10278.922, 424.231, 53004.543 23/04/03,23:24:12,10,07,1, 11.8,1,1, 1.549, 10278.940, 424.187, 53004.563 23/04/03,23:24:12,11,07,1, 11.8,1,1, 1.549, 10278.883, 424.181, 53004.571 23/04/03,23:24:12,12,07,1, 11.8,1,1, 1.549, 10278.906, 424.154, 53004.575 23/04/03,23:24:12,13,07,1, 11.8,1,1, 1.549, 10278.912, 424.118, 53004.524 23/04/03,23:24:12,14,07,1, 11.8,1,1, 1.549, 10278.920, 424.089, 53004.460 23/04/03,23:24:12,15,07,1, 11.8,1,1, 1.549, 10278.920, 424.055, 53004.456 23/04/03,23:24:12,16,07,1, 11.8,1,1, 1.549, 10278.901, 424.023, 53004.445 23/04/03,23:24:12,17,07,1, 11.8,1,1, 1.549, 10278.914, 424.003, 53004.423 23/04/03,23:24:12,18,07,1, 11.8,1,1, 1.549, 10278.930, 423.976, 53004.413 23/04/03,23:24:12,19,07,1, 11.8,1,1, 1.549, 10278.929, 423.946, 53004.405 23/04/03,23:24:13,00,07,1, 11.9,1,1, 1.547, 10278.924, 423.946, 53004.405 23/04/03,23:24:13,01,07,1, 11.9,1,1, 1.547, 10278.925, 423.914, 53004.421 23/04/03,23:24:13,02,07,1, 11.9,1,1, 1.547, 10278.919, 423.884, 53004.351 23/04/03,23:24:13,03,07,1, 11.9,1,1, 1.547, 10278.956, 423.851, 53004.352 23/04/03,23:24:13,04,07,1, 11.9,1,1, 1.547, 10278.924, 423.811, 53004.326 23/04/03,23:24:13,05,07,1, 11.9,1,1, 1.547, 10278.938, 423.785, 53004.339 23/04/03,23:24:13,06,07,1, 11.9,1,1, 1.547, 10278.946, 423.752, 53004.327 23/04/03,23:24:13,07,07,1, 11.9,1,1, 1.547, 10278.938, 423.733, 53004.314 23/04/03,23:24:13,08,07,1, 11.9,1,1, 1.547, 10278.967, 423.700, 53004.307 23/04/03,23:24:13,09,07,1, 11.9,1,1, 1.547, 10278.953, 423.681, 53004.313 23/04/03,23:24:13,10,07,1, 11.9,1,1, 1.547, 10278.975, 423.638, 53004.297 23/04/03,23:24:13,11,07,1, 11.9,1,1, 1.547, 10278.975, 423.606, 53004.314 23/04/03,23:24:13,12,07,1, 11.9,1,1, 1.547, 10278.986, 423.601, 53004.316 23/04/03,23:24:13,13,07,1, 11.9,1,1, 1.547, 10278.978, 423.584, 53004.291 23/04/03,23:24:13,14,07,1, 11.9,1,1, 1.547, 10278.970, 423.549, 53004.235 23/04/03,23:24:13,15,07,1, 11.9,1,1, 1.547, 10278.978, 423.539, 53004.236 23/04/03,23:24:13,16,07,1, 11.9,1,1, 1.547, 10278.971, 423.491, 53004.248 23/04/03,23:24:13,17,07,1, 11.9,1,1, 1.547, 10278.993, 423.508, 53004.199 23/04/03,23:24:13,18,07,1, 11.9,1,1, 1.547, 10278.990, 423.460, 53004.159 23/04/03,23:24:13,19,07,1, 11.9,1,1, 1.547, 10278.982, 423.443, 53004.188 23/04/03,23:24:14,00,07,1, 11.9,1,1, 1.549, 10278.982, 423.443, 53004.188 23/04/03,23:24:14,01,07,1, 11.9,1,1, 1.549, 10278.992, 423.390, 53004.209 23/04/03,23:24:14,02,07,1, 11.9,1,1, 1.549, 10278.978, 423.345, 53004.176 23/04/03,23:24:14,03,07,1, 11.9,1,1, 1.549, 10278.997, 423.341, 53004.184 23/04/03,23:24:14,04,07,1, 11.9,1,1, 1.549, 10278.986, 423.311, 53004.150 23/04/03,23:24:14,05,07,1, 11.9,1,1, 1.549, 10278.995, 423.289, 53004.131 23/04/03,23:24:14,06,07,1, 11.9,1,1, 1.549, 10278.993, 423.277, 53004.139 23/04/03,23:24:14,07,07,1, 11.9,1,1, 1.549, 10279.009, 423.258, 53004.139 23/04/03,23:24:14,08,07,1, 11.9,1,1, 1.549, 10278.995, 423.243, 53004.151 23/04/03,23:24:14,09,07,1, 11.9,1,1, 1.549, 10279.000, 423.193, 53004.164 23/04/03,23:24:14,10,07,1, 11.9,1,1, 1.549, 10278.993, 423.167, 53004.093 23/04/03,23:24:14,11,07,1, 11.9,1,1, 1.549, 10278.973, 423.153, 53004.138 23/04/03,23:24:14,12,07,1, 11.9,1,1, 1.549, 10278.985, 423.143, 53004.102 23/04/03,23:24:14,13,07,1, 11.9,1,1, 1.549, 10279.003, 423.124, 53004.107 23/04/03,23:24:14,14,07,1, 11.9,1,1, 1.549, 10279.004, 423.079, 53004.105 23/04/03,23:24:14,15,07,1, 11.9,1,1, 1.549, 10279.000, 423.073, 53004.052 23/04/03,23:24:14,16,07,1, 11.9,1,1, 1.549, 10279.013, 423.025, 53004.089 23/04/03,23:24:14,17,07,1, 11.9,1,1, 1.549, 10278.971, 422.983, 53004.057 23/04/03,23:24:14,18,07,1, 11.9,1,1, 1.549, 10278.971, 422.999, 53004.072 23/04/03,23:24:14,19,07,1, 11.9,1,1, 1.549, 10278.981, 422.968, 53004.076 23/04/03,23:24:15,00,07,1, 12.0,1,1, 1.550, 10278.974, 422.968, 53004.076 23/04/03,23:24:15,01,07,1, 12.0,1,1, 1.550, 10278.998, 422.930, 53004.044 23/04/03,23:24:15,02,07,1, 12.0,1,1, 1.550, 10279.010, 422.910, 53004.041 23/04/03,23:24:15,03,07,1, 12.0,1,1, 1.550, 10279.009, 422.899, 53004.027 23/04/03,23:24:15,04,07,1, 12.0,1,1, 1.550, 10279.001, 422.870, 53004.021 23/04/03,23:24:15,05,07,1, 12.0,1,1, 1.550, 10279.002, 422.863, 53004.042 23/04/03,23:24:15,06,07,1, 12.0,1,1, 1.550, 10279.003, 422.835, 53004.041 23/04/03,23:24:15,07,07,1, 12.0,1,1, 1.550, 10279.005, 422.848, 53004.005 23/04/03,23:24:15,08,07,1, 12.0,1,1, 1.550, 10279.007, 422.793, 53004.008 23/04/03,23:24:15,09,07,1, 12.0,1,1, 1.550, 10279.015, 422.796, 53003.999 23/04/03,23:24:15,10,07,1, 12.0,1,1, 1.550, 10278.989, 422.779, 53004.000 23/04/03,23:24:15,11,07,1, 12.0,1,1, 1.550, 10279.007, 422.753, 53004.013 23/04/03,23:24:15,12,07,1, 12.0,1,1, 1.550, 10279.011, 422.743, 53003.982 23/04/03,23:24:15,13,07,1, 12.0,1,1, 1.550, 10278.998, 422.727, 53003.981 23/04/03,23:24:15,14,07,1, 12.0,1,1, 1.550, 10279.013, 422.717, 53003.988 23/04/03,23:24:15,15,07,1, 12.0,1,1, 1.550, 10279.000, 422.653, 53003.967 23/04/03,23:24:15,16,07,1, 12.0,1,1, 1.550, 10279.012, 422.665, 53003.963 23/04/03,23:24:15,17,07,1, 12.0,1,1, 1.550, 10279.000, 422.638, 53003.997 23/04/03,23:24:15,18,07,1, 12.0,1,1, 1.550, 10279.011, 422.632, 53003.976 23/04/03,23:24:15,19,07,1, 12.0,1,1, 1.550, 10279.040, 422.612, 53003.951 23/04/03,23:24:16,00,07,1, 11.8,1,1, 1.548, 10279.032, 422.612, 53003.951 23/04/03,23:24:16,01,07,1, 11.8,1,1, 1.548, 10279.015, 422.576, 53003.944 23/04/03,23:24:16,02,07,1, 11.8,1,1, 1.548, 10279.029, 422.561, 53003.921 23/04/03,23:24:16,03,07,1, 11.8,1,1, 1.548, 10279.032, 422.551, 53003.933 23/04/03,23:24:16,04,07,1, 11.8,1,1, 1.548, 10279.029, 422.540, 53003.932 23/04/03,23:24:16,05,07,1, 11.8,1,1, 1.548, 10279.038, 422.530, 53003.942 23/04/03,23:24:16,06,07,1, 11.8,1,1, 1.548, 10279.046, 422.497, 53003.952 23/04/03,23:24:16,07,07,1, 11.8,1,1, 1.548, 10279.066, 422.483, 53003.930 23/04/03,23:24:16,08,07,1, 11.8,1,1, 1.548, 10279.070, 422.473, 53003.945 23/04/03,23:24:16,09,07,1, 11.8,1,1, 1.548, 10279.059, 422.487, 53003.961 23/04/03,23:24:16,10,07,1, 11.8,1,1, 1.548, 10279.054, 422.474, 53003.917 23/04/03,23:24:16,11,07,1, 11.8,1,1, 1.548, 10279.059, 422.460, 53003.961 23/04/03,23:24:16,12,07,1, 11.8,1,1, 1.548, 10279.066, 422.437, 53003.952 23/04/03,23:24:16,13,07,1, 11.8,1,1, 1.548, 10279.078, 422.416, 53003.955 23/04/03,23:24:16,14,07,1, 11.8,1,1, 1.548, 10279.090, 422.382, 53003.916 23/04/03,23:24:16,15,07,1, 11.8,1,1, 1.548, 10279.088, 422.370, 53003.896 23/04/03,23:24:16,16,07,1, 11.8,1,1, 1.548, 10279.094, 422.352, 53003.904 23/04/03,23:24:16,17,07,1, 11.8,1,1, 1.548, 10279.087, 422.344, 53003.870 23/04/03,23:24:16,18,07,1, 11.8,1,1, 1.548, 10279.113, 422.333, 53003.883 23/04/03,23:24:16,19,07,1, 11.8,1,1, 1.548, 10279.112, 422.304, 53003.895 23/04/03,23:24:17,00,07,1, 11.9,1,1, 1.546, 10279.107, 422.304, 53003.895 23/04/03,23:24:17,01,07,1, 11.9,1,1, 1.546, 10279.139, 422.273, 53003.862 23/04/03,23:24:17,02,07,1, 11.9,1,1, 1.546, 10279.116, 422.249, 53003.879 23/04/03,23:24:17,03,07,1, 11.9,1,1, 1.546, 10279.140, 422.228, 53003.870 23/04/03,23:24:17,04,07,1, 11.9,1,1, 1.546, 10279.130, 422.213, 53003.881 23/04/03,23:24:17,05,07,1, 11.9,1,1, 1.546, 10279.140, 422.221, 53003.832 23/04/03,23:24:17,06,07,1, 11.9,1,1, 1.546, 10279.204, 422.203, 53003.842 23/04/03,23:24:17,07,07,1, 11.9,1,1, 1.546, 10279.189, 422.163, 53003.784 23/04/03,23:24:17,08,07,1, 11.9,1,1, 1.546, 10279.168, 422.142, 53003.799 23/04/03,23:24:17,09,07,1, 11.9,1,1, 1.546, 10279.192, 422.146, 53003.839 23/04/03,23:24:17,10,07,1, 11.9,1,1, 1.546, 10279.201, 422.125, 53003.859 23/04/03,23:24:17,11,07,1, 11.9,1,1, 1.546, 10279.206, 422.144, 53003.843 23/04/03,23:24:17,12,07,1, 11.9,1,1, 1.546, 10279.203, 422.111, 53003.860 23/04/03,23:24:17,13,07,1, 11.9,1,1, 1.546, 10279.212, 422.095, 53003.873 23/04/03,23:24:17,14,07,1, 11.9,1,1, 1.546, 10279.231, 422.059, 53003.859 23/04/03,23:24:17,15,07,1, 11.9,1,1, 1.546, 10279.237, 422.056, 53003.842 23/04/03,23:24:17,16,07,1, 11.9,1,1, 1.546, 10279.229, 422.047, 53003.837 23/04/03,23:24:17,17,07,1, 11.9,1,1, 1.546, 10279.246, 422.056, 53003.841 23/04/03,23:24:17,18,07,1, 11.9,1,1, 1.546, 10279.241, 422.027, 53003.853 23/04/03,23:24:17,19,07,1, 11.9,1,1, 1.546, 10279.244, 421.996, 53003.820 23/04/03,23:24:18,00,07,1, 11.9,1,1, 1.549, 10279.241, 421.996, 53003.820 23/04/03,23:24:18,01,07,1, 11.9,1,1, 1.549, 10279.257, 421.983, 53003.791 23/04/03,23:24:18,02,07,1, 11.9,1,1, 1.549, 10279.274, 421.970, 53003.856 23/04/03,23:24:18,03,07,1, 11.9,1,1, 1.549, 10279.279, 421.953, 53003.810 23/04/03,23:24:18,04,07,1, 11.9,1,1, 1.549, 10279.283, 421.914, 53003.814 23/04/03,23:24:18,05,07,1, 11.9,1,1, 1.549, 10279.276, 421.928, 53004.065 23/04/03,23:24:18,06,07,1, 11.9,1,1, 1.549, 10279.337, 421.875, 53003.754 23/04/03,23:24:18,07,07,1, 11.9,1,1, 1.549, 10279.344, 421.870, 53003.767 23/04/03,23:24:18,08,07,1, 11.9,1,1, 1.549, 10279.335, 421.856, 53003.772 23/04/03,23:24:18,09,07,1, 11.9,1,1, 1.549, 10279.345, 421.823, 53003.786 23/04/03,23:24:18,10,07,1, 11.9,1,1, 1.549, 10279.356, 421.804, 53003.824 23/04/03,23:24:18,11,07,1, 11.9,1,1, 1.549, 10279.360, 421.797, 53003.770 23/04/03,23:24:18,12,07,1, 11.9,1,1, 1.549, 10279.347, 421.797, 53003.787 23/04/03,23:24:18,13,07,1, 11.9,1,1, 1.549, 10279.358, 421.761, 53003.716 23/04/03,23:24:18,14,07,1, 11.9,1,1, 1.549, 10279.363, 421.762, 53003.744 23/04/03,23:24:18,15,07,1, 11.9,1,1, 1.549, 10279.364, 421.740, 53003.747 23/04/03,23:24:18,16,07,1, 11.9,1,1, 1.549, 10279.380, 421.713, 53003.762 23/04/03,23:24:18,17,07,1, 11.9,1,1, 1.549, 10279.394, 421.707, 53003.727 23/04/03,23:24:18,18,07,1, 11.9,1,1, 1.549, 10279.422, 421.684, 53003.765 23/04/03,23:24:18,19,07,1, 11.9,1,1, 1.549, 10279.410, 421.669, 53003.755 23/04/03,23:24:19,00,07,1, 11.9,1,1, 1.547, 10279.408, 421.669, 53003.755 23/04/03,23:24:19,01,07,1, 11.9,1,1, 1.547, 10279.429, 421.632, 53003.739 23/04/03,23:24:19,02,07,1, 11.9,1,1, 1.547, 10279.452, 421.614, 53003.701 23/04/03,23:24:19,03,07,1, 11.9,1,1, 1.547, 10279.458, 421.607, 53003.688 23/04/03,23:24:19,04,07,1, 11.9,1,1, 1.547, 10279.454, 421.584, 53003.727 23/04/03,23:24:19,05,07,1, 11.9,1,1, 1.547, 10279.469, 421.592, 53003.668 23/04/03,23:24:19,06,07,1, 11.9,1,1, 1.547, 10279.484, 421.541, 53003.684 23/04/03,23:24:19,07,07,1, 11.9,1,1, 1.547, 10279.498, 421.542, 53003.662 23/04/03,23:24:19,08,07,1, 11.9,1,1, 1.547, 10279.493, 421.512, 53003.638 23/04/03,23:24:19,09,07,1, 11.9,1,1, 1.547, 10279.516, 421.511, 53003.678 23/04/03,23:24:19,10,07,1, 11.9,1,1, 1.547, 10279.506, 421.497, 53003.678 23/04/03,23:24:19,11,07,1, 11.9,1,1, 1.547, 10279.543, 421.471, 53003.641 23/04/03,23:24:19,12,07,1, 11.9,1,1, 1.547, 10279.541, 421.452, 53003.634 23/04/03,23:24:19,13,07,1, 11.9,1,1, 1.547, 10279.541, 421.434, 53003.612 23/04/03,23:24:19,14,07,1, 11.9,1,1, 1.547, 10279.556, 421.419, 53003.616 23/04/03,23:24:19,15,07,1, 11.9,1,1, 1.547, 10279.559, 421.398, 53003.622 23/04/03,23:24:19,16,07,1, 11.9,1,1, 1.547, 10279.588, 421.402, 53003.630 23/04/03,23:24:19,17,07,1, 11.9,1,1, 1.547, 10279.583, 421.372, 53003.684 23/04/03,23:24:19,18,07,1, 11.9,1,1, 1.547, 10279.595, 421.358, 53003.616 23/04/03,23:24:19,19,07,1, 11.9,1,1, 1.547, 10279.597, 421.345, 53003.622 23/04/03,23:24:20,00,07,1, 11.8,1,1, 1.544, 10279.591, 421.345, 53003.622 23/04/03,23:24:20,01,07,1, 11.8,1,1, 1.544, 10279.625, 421.314, 53003.630 23/04/03,23:24:20,02,07,1, 11.8,1,1, 1.544, 10279.623, 421.288, 53003.622 23/04/03,23:24:20,03,07,1, 11.8,1,1, 1.544, 10279.623, 421.268, 53003.630 23/04/03,23:24:20,04,07,1, 11.8,1,1, 1.544, 10279.632, 421.264, 53003.617 23/04/03,23:24:20,05,07,1, 11.8,1,1, 1.544, 10279.652, 421.273, 53003.625 23/04/03,23:24:20,06,07,1, 11.8,1,1, 1.544, 10279.660, 421.223, 53003.635 23/04/03,23:24:20,07,07,1, 11.8,1,1, 1.544, 10279.667, 421.210, 53003.616 23/04/03,23:24:20,08,07,1, 11.8,1,1, 1.544, 10279.652, 421.198, 53003.598 23/04/03,23:24:20,09,07,1, 11.8,1,1, 1.544, 10279.684, 421.210, 53003.606 23/04/03,23:24:20,10,07,1, 11.8,1,1, 1.544, 10279.684, 421.175, 53003.546 23/04/03,23:24:20,11,07,1, 11.8,1,1, 1.544, 10279.674, 421.188, 53003.552 23/04/03,23:24:20,12,07,1, 11.8,1,1, 1.544, 10279.711, 421.147, 53003.593 23/04/03,23:24:20,13,07,1, 11.8,1,1, 1.544, 10279.744, 421.160, 53003.581 23/04/03,23:24:20,14,07,1, 11.8,1,1, 1.544, 10279.735, 421.145, 53003.577 23/04/03,23:24:20,15,07,1, 11.8,1,1, 1.544, 10279.760, 421.139, 53003.562 23/04/03,23:24:20,16,07,1, 11.8,1,1, 1.544, 10279.763, 421.103, 53003.537 23/04/03,23:24:20,17,07,1, 11.8,1,1, 1.544, 10279.778, 421.111, 53003.562 23/04/03,23:24:20,18,07,1, 11.8,1,1, 1.544, 10279.780, 421.077, 53003.516 23/04/03,23:24:20,19,07,1, 11.8,1,1, 1.544, 10279.800, 421.065, 53003.524 23/04/03,23:24:21,00,07,1, 11.9,1,1, 1.550, 10279.800, 421.065, 53003.524 23/04/03,23:24:21,01,07,1, 11.9,1,1, 1.550, 10279.855, 421.013, 53003.543 23/04/03,23:24:21,02,07,1, 11.9,1,1, 1.550, 10279.836, 421.008, 53003.515 23/04/03,23:24:21,03,07,1, 11.9,1,1, 1.550, 10279.858, 420.997, 53003.519 23/04/03,23:24:21,04,07,1, 11.9,1,1, 1.550, 10279.865, 420.990, 53003.538 23/04/03,23:24:21,05,07,1, 11.9,1,1, 1.550, 10279.859, 420.951, 53003.481 23/04/03,23:24:21,06,07,1, 11.9,1,1, 1.550, 10279.858, 420.953, 53003.494 23/04/03,23:24:21,07,07,1, 11.9,1,1, 1.550, 10279.877, 420.953, 53003.433 23/04/03,23:24:21,08,07,1, 11.9,1,1, 1.550, 10279.896, 420.924, 53003.484 23/04/03,23:24:21,09,07,1, 11.9,1,1, 1.550, 10279.891, 420.893, 53003.465 23/04/03,23:24:21,10,07,1, 11.9,1,1, 1.550, 10279.924, 420.903, 53003.450 23/04/03,23:24:21,11,07,1, 11.9,1,1, 1.550, 10279.955, 420.863, 53003.459 23/04/03,23:24:21,12,07,1, 11.9,1,1, 1.550, 10279.950, 420.858, 53003.458 23/04/03,23:24:21,13,07,1, 11.9,1,1, 1.550, 10279.972, 420.832, 53003.470 23/04/03,23:24:21,14,07,1, 11.9,1,1, 1.550, 10279.965, 420.813, 53003.451 23/04/03,23:24:21,15,07,1, 11.9,1,1, 1.550, 10279.985, 420.810, 53003.417 23/04/03,23:24:21,16,07,1, 11.9,1,1, 1.550, 10279.967, 420.782, 53003.443 23/04/03,23:24:21,17,07,1, 11.9,1,1, 1.550, 10279.999, 420.782, 53003.431 23/04/03,23:24:21,18,07,1, 11.9,1,1, 1.550, 10280.014, 420.759, 53003.440 23/04/03,23:24:21,19,07,1, 11.9,1,1, 1.550, 10280.034, 420.758, 53003.450 23/04/03,23:24:22,00,07,1, 11.9,1,1, 1.547, 10280.033, 420.758, 53003.450 23/04/03,23:24:22,01,07,1, 11.9,1,1, 1.547, 10280.024, 420.732, 53003.451 23/04/03,23:24:22,02,07,1, 11.9,1,1, 1.547, 10280.054, 420.706, 53003.416 23/04/03,23:24:22,03,07,1, 11.9,1,1, 1.547, 10280.062, 420.683, 53003.413 23/04/03,23:24:22,04,07,1, 11.9,1,1, 1.547, 10280.076, 420.681, 53003.412 23/04/03,23:24:22,05,07,1, 11.9,1,1, 1.547, 10280.059, 420.654, 53003.371 23/04/03,23:24:22,06,07,1, 11.9,1,1, 1.547, 10280.111, 420.656, 53003.413 23/04/03,23:24:22,07,07,1, 11.9,1,1, 1.547, 10280.116, 420.634, 53003.408 23/04/03,23:24:22,08,07,1, 11.9,1,1, 1.547, 10280.110, 420.613, 53003.402 23/04/03,23:24:22,09,07,1, 11.9,1,1, 1.547, 10280.117, 420.600, 53003.394 23/04/03,23:24:22,10,07,1, 11.9,1,1, 1.547, 10280.142, 420.589, 53003.400 23/04/03,23:24:22,11,07,1, 11.9,1,1, 1.547, 10280.140, 420.547, 53003.393 23/04/03,23:24:22,12,07,1, 11.9,1,1, 1.547, 10280.145, 420.550, 53003.373 23/04/03,23:24:22,13,07,1, 11.9,1,1, 1.547, 10280.163, 420.578, 53003.393 23/04/03,23:24:22,14,07,1, 11.9,1,1, 1.547, 10280.187, 420.559, 53003.358 23/04/03,23:24:22,15,07,1, 11.9,1,1, 1.547, 10280.201, 420.531, 53003.377 23/04/03,23:24:22,16,07,1, 11.9,1,1, 1.547, 10280.179, 420.541, 53003.354 23/04/03,23:24:22,17,07,1, 11.9,1,1, 1.547, 10280.212, 420.492, 53003.351 23/04/03,23:24:22,18,07,1, 11.9,1,1, 1.547, 10280.234, 420.494, 53003.352 23/04/03,23:24:22,19,07,1, 11.9,1,1, 1.547, 10280.239, 420.512, 53003.319 23/04/03,23:24:23,00,07,1, 11.9,1,1, 1.549, 10280.234, 420.512, 53003.319 23/04/03,23:24:23,01,07,1, 11.9,1,1, 1.549, 10280.284, 420.432, 53003.342 23/04/03,23:24:23,02,07,1, 11.9,1,1, 1.549, 10280.301, 420.445, 53003.351 23/04/03,23:24:23,03,07,1, 11.9,1,1, 1.549, 10280.310, 420.415, 53003.363 23/04/03,23:24:23,04,07,1, 11.9,1,1, 1.549, 10280.333, 420.396, 53003.347 23/04/03,23:24:23,05,07,1, 11.9,1,1, 1.549, 10280.320, 420.411, 53003.351 23/04/03,23:24:23,06,07,1, 11.9,1,1, 1.549, 10280.342, 420.367, 53003.320 23/04/03,23:24:23,07,07,1, 11.9,1,1, 1.549, 10280.306, 420.340, 53003.129 23/04/03,23:24:23,08,07,1, 11.9,1,1, 1.549, 10280.350, 420.357, 53003.369 23/04/03,23:24:23,09,07,1, 11.9,1,1, 1.549, 10280.350, 420.307, 53003.451 23/04/03,23:24:23,10,07,1, 11.9,1,1, 1.549, 10280.370, 420.300, 53003.263 23/04/03,23:24:23,11,07,1, 11.9,1,1, 1.549, 10280.372, 420.280, 53003.276 23/04/03,23:24:23,12,07,1, 11.9,1,1, 1.549, 10280.393, 420.266, 53003.242 23/04/03,23:24:23,13,07,1, 11.9,1,1, 1.549, 10280.431, 420.248, 53003.227 23/04/03,23:24:23,14,07,1, 11.9,1,1, 1.549, 10280.428, 420.227, 53003.243 23/04/03,23:24:23,15,07,1, 11.9,1,1, 1.549, 10280.441, 420.216, 53003.241 23/04/03,23:24:23,16,07,1, 11.9,1,1, 1.549, 10280.463, 420.178, 53003.240 23/04/03,23:24:23,17,07,1, 11.9,1,1, 1.549, 10280.475, 420.163, 53003.228 23/04/03,23:24:23,18,07,1, 11.9,1,1, 1.549, 10280.468, 420.163, 53003.196 23/04/03,23:24:23,19,07,1, 11.9,1,1, 1.549, 10280.508, 420.123, 53003.191 23/04/03,23:24:24,00,07,1, 11.9,1,1, 1.552, 10280.501, 420.123, 53003.191 23/04/03,23:24:24,01,07,1, 11.9,1,1, 1.552, 10280.543, 420.068, 53003.154 23/04/03,23:24:24,02,07,1, 11.9,1,1, 1.552, 10280.534, 420.081, 53003.158 23/04/03,23:24:24,03,07,1, 11.9,1,1, 1.552, 10280.576, 420.034, 53003.162 23/04/03,23:24:24,04,07,1, 11.9,1,1, 1.552, 10280.539, 420.032, 53003.180 23/04/03,23:24:24,05,07,1, 11.9,1,1, 1.552, 10280.579, 420.015, 53003.146 23/04/03,23:24:24,06,07,1, 11.9,1,1, 1.552, 10280.603, 419.993, 53003.154 23/04/03,23:24:24,07,07,1, 11.9,1,1, 1.552, 10280.606, 419.975, 53003.180 23/04/03,23:24:24,08,07,1, 11.9,1,1, 1.552, 10280.589, 419.948, 53003.113 23/04/03,23:24:24,09,07,1, 11.9,1,1, 1.552, 10280.619, 419.923, 53003.132 23/04/03,23:24:24,10,07,1, 11.9,1,1, 1.552, 10280.613, 419.913, 53003.110 23/04/03,23:24:24,11,07,1, 11.9,1,1, 1.552, 10280.643, 419.899, 53003.119 23/04/03,23:24:24,12,07,1, 11.9,1,1, 1.552, 10280.635, 419.858, 53003.106 23/04/03,23:24:24,13,07,1, 11.9,1,1, 1.552, 10280.667, 419.837, 53003.097 23/04/03,23:24:24,14,07,1, 11.9,1,1, 1.552, 10280.659, 419.836, 53003.121 23/04/03,23:24:24,15,07,1, 11.9,1,1, 1.552, 10280.665, 419.820, 53003.104 23/04/03,23:24:24,16,07,1, 11.9,1,1, 1.552, 10280.693, 419.786, 53003.210 23/04/03,23:24:24,17,07,1, 11.9,1,1, 1.552, 10280.697, 419.756, 53003.011 23/04/03,23:24:24,18,07,1, 11.9,1,1, 1.552, 10280.690, 419.739, 53003.063 23/04/03,23:24:24,19,07,1, 11.9,1,1, 1.552, 10280.730, 419.699, 53003.003 23/04/03,23:24:25,00,07,1, 11.9,1,1, 1.549, 10280.726, 419.699, 53003.003 23/04/03,23:24:25,01,07,1, 11.9,1,1, 1.549, 10280.729, 419.666, 53003.022 23/04/03,23:24:25,02,07,1, 11.9,1,1, 1.549, 10280.738, 419.640, 53003.018 23/04/03,23:24:25,03,07,1, 11.9,1,1, 1.549, 10280.745, 419.628, 53002.995 23/04/03,23:24:25,04,07,1, 11.9,1,1, 1.549, 10280.774, 419.606, 53002.979 23/04/03,23:24:25,05,07,1, 11.9,1,1, 1.549, 10280.754, 419.591, 53002.977 23/04/03,23:24:25,06,07,1, 11.9,1,1, 1.549, 10280.778, 419.575, 53003.007 23/04/03,23:24:25,07,07,1, 11.9,1,1, 1.549, 10280.797, 419.518, 53002.953 23/04/03,23:24:25,08,07,1, 11.9,1,1, 1.549, 10280.791, 419.519, 53003.012 23/04/03,23:24:25,09,07,1, 11.9,1,1, 1.549, 10280.781, 419.508, 53002.962 23/04/03,23:24:25,10,07,1, 11.9,1,1, 1.549, 10280.794, 419.464, 53002.937 23/04/03,23:24:25,11,07,1, 11.9,1,1, 1.549, 10280.805, 419.445, 53002.935 23/04/03,23:24:25,12,07,1, 11.9,1,1, 1.549, 10280.803, 419.447, 53002.932 23/04/03,23:24:25,13,07,1, 11.9,1,1, 1.549, 10280.810, 419.420, 53002.918 23/04/03,23:24:25,14,07,1, 11.9,1,1, 1.549, 10280.827, 419.398, 53002.923 23/04/03,23:24:25,15,07,1, 11.9,1,1, 1.549, 10280.829, 419.360, 53002.914 23/04/03,23:24:25,16,07,1, 11.9,1,1, 1.549, 10280.835, 419.360, 53002.925 23/04/03,23:24:25,17,07,1, 11.9,1,1, 1.549, 10280.808, 419.338, 53002.879 23/04/03,23:24:25,18,07,1, 11.9,1,1, 1.549, 10280.821, 419.313, 53002.858 23/04/03,23:24:25,19,07,1, 11.9,1,1, 1.549, 10280.839, 419.291, 53002.864 23/04/03,23:24:26,00,07,1, 11.9,1,1, 1.548, 10280.834, 419.291, 53002.864 23/04/03,23:24:26,01,07,1, 11.9,1,1, 1.548, 10280.830, 419.249, 53002.851 23/04/03,23:24:26,02,07,1, 11.9,1,1, 1.548, 10280.844, 419.226, 53002.864 23/04/03,23:24:26,03,07,1, 11.9,1,1, 1.548, 10280.853, 419.207, 53002.874 23/04/03,23:24:26,04,07,1, 11.9,1,1, 1.548, 10280.860, 419.192, 53002.872 23/04/03,23:24:26,05,07,1, 11.9,1,1, 1.548, 10280.869, 419.183, 53002.829 23/04/03,23:24:26,06,07,1, 11.9,1,1, 1.548, 10280.870, 419.145, 53002.789 23/04/03,23:24:26,07,07,1, 11.9,1,1, 1.548, 10280.867, 419.142, 53002.791 23/04/03,23:24:26,08,07,1, 11.9,1,1, 1.548, 10280.849, 419.103, 53002.517 23/04/03,23:24:26,09,07,1, 11.9,1,1, 1.548, 10280.866, 419.095, 53002.788 23/04/03,23:24:26,10,07,1, 11.9,1,1, 1.548, 10280.855, 419.082, 53002.924 23/04/03,23:24:26,11,07,1, 11.9,1,1, 1.548, 10280.837, 419.056, 53002.845 23/04/03,23:24:26,12,07,1, 11.9,1,1, 1.548, 10280.886, 419.062, 53002.815 23/04/03,23:24:26,13,07,1, 11.9,1,1, 1.548, 10280.905, 419.033, 53002.788 23/04/03,23:24:26,14,07,1, 11.9,1,1, 1.548, 10280.901, 419.008, 53002.774 23/04/03,23:24:26,15,07,1, 11.9,1,1, 1.548, 10280.921, 418.999, 53002.769 23/04/03,23:24:26,16,07,1, 11.9,1,1, 1.548, 10280.914, 419.001, 53002.731 23/04/03,23:24:26,17,07,1, 11.9,1,1, 1.548, 10280.938, 418.965, 53002.769 23/04/03,23:24:26,18,07,1, 11.9,1,1, 1.548, 10280.915, 418.955, 53002.936 23/04/03,23:24:26,19,07,1, 11.9,1,1, 1.548, 10280.923, 418.943, 53002.715 23/04/03,23:24:27,00,07,1, 11.9,1,1, 1.549, 10280.918, 418.943, 53002.715 23/04/03,23:24:27,01,07,1, 11.9,1,1, 1.549, 10280.951, 418.876, 53002.763 23/04/03,23:24:27,02,07,1, 11.9,1,1, 1.549, 10280.952, 418.850, 53002.725 23/04/03,23:24:27,03,07,1, 11.9,1,1, 1.549, 10280.982, 418.849, 53002.720 23/04/03,23:24:27,04,07,1, 11.9,1,1, 1.549, 10280.978, 418.822, 53002.675 23/04/03,23:24:27,05,07,1, 11.9,1,1, 1.549, 10280.998, 418.809, 53002.663 23/04/03,23:24:27,06,07,1, 11.9,1,1, 1.549, 10280.993, 418.815, 53002.686 23/04/03,23:24:27,07,07,1, 11.9,1,1, 1.549, 10281.006, 418.771, 53002.636 23/04/03,23:24:27,08,07,1, 11.9,1,1, 1.549, 10281.012, 418.745, 53002.685 23/04/03,23:24:27,09,07,1, 11.9,1,1, 1.549, 10281.024, 418.745, 53002.667 23/04/03,23:24:27,10,07,1, 11.9,1,1, 1.549, 10281.030, 418.711, 53002.657 23/04/03,23:24:27,11,07,1, 11.9,1,1, 1.549, 10281.048, 418.680, 53002.664 23/04/03,23:24:27,12,07,1, 11.9,1,1, 1.549, 10281.063, 418.662, 53002.645 23/04/03,23:24:27,13,07,1, 11.9,1,1, 1.549, 10281.064, 418.668, 53002.633 23/04/03,23:24:27,14,07,1, 11.9,1,1, 1.549, 10281.099, 418.655, 53002.599 23/04/03,23:24:27,15,07,1, 11.9,1,1, 1.549, 10281.081, 418.619, 53002.608 23/04/03,23:24:27,16,07,1, 11.9,1,1, 1.549, 10281.116, 418.604, 53002.613 23/04/03,23:24:27,17,07,1, 11.9,1,1, 1.549, 10281.116, 418.561, 53002.547 23/04/03,23:24:27,18,07,1, 11.9,1,1, 1.549, 10281.146, 418.570, 53002.627 23/04/03,23:24:27,19,07,1, 11.9,1,1, 1.549, 10281.153, 418.533, 53002.583 23/04/03,23:24:28,00,07,1, 11.9,1,1, 1.549, 10281.152, 418.533, 53002.583 23/04/03,23:24:28,01,07,1, 11.9,1,1, 1.549, 10281.181, 418.499, 53002.590 23/04/03,23:24:28,02,07,1, 11.9,1,1, 1.549, 10281.173, 418.481, 53002.578 23/04/03,23:24:28,03,07,1, 11.9,1,1, 1.549, 10281.181, 418.474, 53002.541 23/04/03,23:24:28,04,07,1, 11.9,1,1, 1.549, 10281.184, 418.468, 53002.535 23/04/03,23:24:28,05,07,1, 11.9,1,1, 1.549, 10281.207, 418.431, 53002.531 23/04/03,23:24:28,06,07,1, 11.9,1,1, 1.549, 10281.211, 418.410, 53002.515 23/04/03,23:24:28,07,07,1, 11.9,1,1, 1.549, 10281.230, 418.390, 53002.547 23/04/03,23:24:28,08,07,1, 11.9,1,1, 1.549, 10281.234, 418.366, 53002.563 23/04/03,23:24:28,09,07,1, 11.9,1,1, 1.549, 10281.259, 418.348, 53002.547 23/04/03,23:24:28,10,07,1, 11.9,1,1, 1.549, 10281.264, 418.335, 53002.496 23/04/03,23:24:28,11,07,1, 11.9,1,1, 1.549, 10281.258, 418.302, 53002.507 23/04/03,23:24:28,12,07,1, 11.9,1,1, 1.549, 10281.290, 418.281, 53002.523 23/04/03,23:24:28,13,07,1, 11.9,1,1, 1.549, 10281.301, 418.278, 53002.454 23/04/03,23:24:28,14,07,1, 11.9,1,1, 1.549, 10281.318, 418.259, 53002.527 23/04/03,23:24:28,15,07,1, 11.9,1,1, 1.549, 10281.323, 418.225, 53002.489 23/04/03,23:24:28,16,07,1, 11.9,1,1, 1.549, 10281.322, 418.234, 53002.465 23/04/03,23:24:28,17,07,1, 11.9,1,1, 1.549, 10281.345, 418.186, 53002.477 23/04/03,23:24:28,18,07,1, 11.9,1,1, 1.549, 10281.369, 418.170, 53002.460 23/04/03,23:24:28,19,07,1, 11.9,1,1, 1.549, 10281.370, 418.148, 53002.440 23/04/03,23:24:29,00,07,1, 11.8,1,1, 1.549, 10281.368, 418.148, 53002.440 23/04/03,23:24:29,01,07,1, 11.8,1,1, 1.549, 10281.359, 418.135, 53002.416 23/04/03,23:24:29,02,07,1, 11.8,1,1, 1.549, 10281.394, 418.120, 53002.433 23/04/03,23:24:29,03,07,1, 11.8,1,1, 1.549, 10281.390, 418.077, 53002.393 23/04/03,23:24:29,04,07,1, 11.8,1,1, 1.549, 10281.378, 418.069, 53002.406 23/04/03,23:24:29,05,07,1, 11.8,1,1, 1.549, 10281.408, 418.076, 53002.424 23/04/03,23:24:29,06,07,1, 11.8,1,1, 1.549, 10281.408, 418.019, 53002.376 23/04/03,23:24:29,07,07,1, 11.8,1,1, 1.549, 10281.429, 418.022, 53002.376 23/04/03,23:24:29,08,07,1, 11.8,1,1, 1.549, 10281.446, 418.002, 53002.416 23/04/03,23:24:29,09,07,1, 11.8,1,1, 1.549, 10281.464, 417.992, 53002.395 23/04/03,23:24:29,10,07,1, 11.8,1,1, 1.549, 10281.476, 417.985, 53002.370 23/04/03,23:24:29,11,07,1, 11.8,1,1, 1.549, 10281.457, 417.931, 53002.342 23/04/03,23:24:29,12,07,1, 11.8,1,1, 1.549, 10281.463, 417.939, 53002.346 23/04/03,23:24:29,13,07,1, 11.8,1,1, 1.549, 10281.498, 417.927, 53002.398 23/04/03,23:24:29,14,07,1, 11.8,1,1, 1.549, 10281.480, 417.886, 53002.353 23/04/03,23:24:29,15,07,1, 11.8,1,1, 1.549, 10281.486, 417.884, 53002.337 23/04/03,23:24:29,16,07,1, 11.8,1,1, 1.549, 10281.501, 417.870, 53002.337 23/04/03,23:24:29,17,07,1, 11.8,1,1, 1.549, 10281.525, 417.852, 53002.325 23/04/03,23:24:29,18,07,1, 11.8,1,1, 1.549, 10281.517, 417.839, 53002.300 23/04/03,23:24:29,19,07,1, 11.8,1,1, 1.549, 10281.519, 417.837, 53002.289 23/04/03,23:24:30,00,07,1, 11.8,1,1, 1.550, 10281.519, 417.837, 53002.289 23/04/03,23:24:30,01,07,1, 11.8,1,1, 1.550, 10281.514, 417.827, 53002.316 23/04/03,23:24:30,02,07,1, 11.8,1,1, 1.550, 10281.544, 417.787, 53002.317 23/04/03,23:24:30,03,07,1, 11.8,1,1, 1.550, 10281.569, 417.786, 53002.310 23/04/03,23:24:30,04,07,1, 11.8,1,1, 1.550, 10281.568, 417.755, 53002.244 23/04/03,23:24:30,05,07,1, 11.8,1,1, 1.550, 10281.561, 417.739, 53002.256 23/04/03,23:24:30,06,07,1, 11.8,1,1, 1.550, 10281.588, 417.739, 53002.268 23/04/03,23:24:30,07,07,1, 11.8,1,1, 1.550, 10281.567, 417.711, 53002.267 23/04/03,23:24:30,08,07,1, 11.8,1,1, 1.550, 10281.565, 417.708, 53002.238 23/04/03,23:24:30,09,07,1, 11.8,1,1, 1.550, 10281.596, 417.715, 53002.278 23/04/03,23:24:30,10,07,1, 11.8,1,1, 1.550, 10281.622, 417.703, 53002.242 23/04/03,23:24:30,11,07,1, 11.8,1,1, 1.550, 10281.595, 417.665, 53002.263 23/04/03,23:24:30,12,07,1, 11.8,1,1, 1.550, 10281.630, 417.644, 53002.255 23/04/03,23:24:30,13,07,1, 11.8,1,1, 1.550, 10281.609, 417.647, 53002.236 23/04/03,23:24:30,14,07,1, 11.8,1,1, 1.550, 10281.629, 417.629, 53002.233 23/04/03,23:24:30,15,07,1, 11.8,1,1, 1.550, 10281.627, 417.612, 53002.196 23/04/03,23:24:30,16,07,1, 11.8,1,1, 1.550, 10281.685, 417.618, 53002.131 23/04/03,23:24:30,17,07,1, 11.8,1,1, 1.550, 10281.598, 417.588, 53002.271 23/04/03,23:24:30,18,07,1, 11.8,1,1, 1.550, 10281.642, 417.586, 53002.270 23/04/03,23:24:30,19,07,1, 11.8,1,1, 1.550, 10281.640, 417.557, 53002.237 23/04/03,23:24:31,00,08,1, 11.9,1,1, 1.547, 10281.636, 417.557, 53002.237 23/04/03,23:24:31,01,08,1, 11.9,1,1, 1.547, 10281.661, 417.520, 53002.219 23/04/03,23:24:31,02,08,1, 11.9,1,1, 1.547, 10281.700, 417.519, 53002.217 23/04/03,23:24:31,03,08,1, 11.9,1,1, 1.547, 10281.682, 417.509, 53002.198 23/04/03,23:24:31,04,08,1, 11.9,1,1, 1.547, 10281.711, 417.520, 53002.214 23/04/03,23:24:31,05,08,1, 11.9,1,1, 1.547, 10281.705, 417.489, 53002.238 23/04/03,23:24:31,06,08,1, 11.9,1,1, 1.547, 10281.686, 417.466, 53002.202 23/04/03,23:24:31,07,08,1, 11.9,1,1, 1.547, 10281.700, 417.458, 53002.161 23/04/03,23:24:31,08,08,1, 11.9,1,1, 1.547, 10281.710, 417.457, 53002.212 23/04/03,23:24:31,09,08,1, 11.9,1,1, 1.547, 10281.706, 417.444, 53002.172 23/04/03,23:24:31,10,08,1, 11.9,1,1, 1.547, 10281.726, 417.417, 53002.174 23/04/03,23:24:31,11,08,1, 11.9,1,1, 1.547, 10281.723, 417.400, 53002.153 23/04/03,23:24:31,12,08,1, 11.9,1,1, 1.547, 10281.716, 417.399, 53002.166 23/04/03,23:24:31,13,08,1, 11.9,1,1, 1.547, 10281.720, 417.361, 53002.138 23/04/03,23:24:31,14,08,1, 11.9,1,1, 1.547, 10281.712, 417.356, 53002.124 23/04/03,23:24:31,15,08,1, 11.9,1,1, 1.547, 10281.715, 417.337, 53002.142 23/04/03,23:24:31,16,08,1, 11.9,1,1, 1.547, 10281.737, 417.329, 53002.107 23/04/03,23:24:31,17,08,1, 11.9,1,1, 1.547, 10281.748, 417.300, 53002.109 23/04/03,23:24:31,18,08,1, 11.9,1,1, 1.547, 10281.723, 417.278, 53002.088 23/04/03,23:24:31,19,08,1, 11.9,1,1, 1.547, 10281.703, 417.289, 53002.122 23/04/03,23:24:32,00,08,1, 11.9,1,1, 1.552, 10281.702, 417.289, 53002.122 23/04/03,23:24:32,01,08,1, 11.9,1,1, 1.552, 10281.717, 417.247, 53002.093 23/04/03,23:24:32,02,08,1, 11.9,1,1, 1.552, 10281.751, 417.230, 53002.140 23/04/03,23:24:32,03,08,1, 11.9,1,1, 1.552, 10281.729, 417.232, 53002.095 23/04/03,23:24:32,04,08,1, 11.9,1,1, 1.552, 10281.705, 417.188, 53002.070 23/04/03,23:24:32,05,08,1, 11.9,1,1, 1.552, 10281.740, 417.197, 53002.047 23/04/03,23:24:32,06,08,1, 11.9,1,1, 1.552, 10281.724, 417.157, 53002.060 23/04/03,23:24:32,07,08,1, 11.9,1,1, 1.552, 10281.726, 417.157, 53002.078 23/04/03,23:24:32,08,08,1, 11.9,1,1, 1.552, 10281.735, 417.131, 53002.083 23/04/03,23:24:32,09,08,1, 11.9,1,1, 1.552, 10281.752, 417.087, 53002.125 23/04/03,23:24:32,10,08,1, 11.9,1,1, 1.552, 10281.745, 417.086, 53002.018 23/04/03,23:24:32,11,08,1, 11.9,1,1, 1.552, 10281.733, 417.061, 53002.029 23/04/03,23:24:32,12,08,1, 11.9,1,1, 1.552, 10281.722, 417.036, 53002.031 23/04/03,23:24:32,13,08,1, 11.9,1,1, 1.552, 10281.750, 417.023, 53002.029 23/04/03,23:24:32,14,08,1, 11.9,1,1, 1.552, 10281.707, 417.018, 53001.984 23/04/03,23:24:32,15,08,1, 11.9,1,1, 1.552, 10281.722, 417.011, 53002.012 23/04/03,23:24:32,16,08,1, 11.9,1,1, 1.552, 10281.740, 416.981, 53002.034 23/04/03,23:24:32,17,08,1, 11.9,1,1, 1.552, 10281.734, 416.954, 53002.019 23/04/03,23:24:32,18,08,1, 11.9,1,1, 1.552, 10281.725, 416.952, 53001.981 23/04/03,23:24:32,19,08,1, 11.9,1,1, 1.552, 10281.719, 416.941, 53002.000 23/04/03,23:24:33,00,08,1, 11.9,1,1, 1.552, 10281.711, 416.941, 53002.000 23/04/03,23:24:33,01,08,1, 11.9,1,1, 1.552, 10281.741, 416.890, 53001.969 23/04/03,23:24:33,02,08,1, 11.9,1,1, 1.552, 10281.757, 416.873, 53001.966 23/04/03,23:24:33,03,08,1, 11.9,1,1, 1.552, 10281.717, 416.858, 53001.928 23/04/03,23:24:33,04,08,1, 11.9,1,1, 1.552, 10281.689, 416.824, 53001.930 23/04/03,23:24:33,05,08,1, 11.9,1,1, 1.552, 10281.736, 416.815, 53001.923 23/04/03,23:24:33,06,08,1, 11.9,1,1, 1.552, 10281.696, 416.794, 53001.928 23/04/03,23:24:33,07,08,1, 11.9,1,1, 1.552, 10281.720, 416.775, 53001.884 23/04/03,23:24:33,08,08,1, 11.9,1,1, 1.552, 10281.732, 416.741, 53001.930 23/04/03,23:24:33,09,08,1, 11.9,1,1, 1.552, 10281.713, 416.744, 53001.881 23/04/03,23:24:33,10,08,1, 11.9,1,1, 1.552, 10281.696, 416.746, 53001.892 23/04/03,23:24:33,11,08,1, 11.9,1,1, 1.552, 10281.714, 416.690, 53001.882 23/04/03,23:24:33,12,08,1, 11.9,1,1, 1.552, 10281.707, 416.672, 53001.897 23/04/03,23:24:33,13,08,1, 11.9,1,1, 1.552, 10281.742, 416.666, 53001.867 23/04/03,23:24:33,14,08,1, 11.9,1,1, 1.552, 10281.744, 416.666, 53001.904 23/04/03,23:24:33,15,08,1, 11.9,1,1, 1.552, 10281.734, 416.622, 53001.886 23/04/03,23:24:33,16,08,1, 11.9,1,1, 1.552, 10281.754, 416.592, 53001.855 23/04/03,23:24:33,17,08,1, 11.9,1,1, 1.552, 10281.729, 416.588, 53001.850 23/04/03,23:24:33,18,08,1, 11.9,1,1, 1.552, 10281.720, 416.587, 53001.868 23/04/03,23:24:33,19,08,1, 11.9,1,1, 1.552, 10281.732, 416.549, 53001.862 23/04/03,23:24:34,00,08,1, 11.8,1,1, 1.549, 10281.727, 416.549, 53001.862 23/04/03,23:24:34,01,08,1, 11.8,1,1, 1.549, 10281.720, 416.511, 53001.806 23/04/03,23:24:34,02,08,1, 11.8,1,1, 1.549, 10281.722, 416.466, 53001.822 23/04/03,23:24:34,03,08,1, 11.8,1,1, 1.549, 10281.744, 416.466, 53001.836 23/04/03,23:24:34,04,08,1, 11.8,1,1, 1.549, 10281.726, 416.470, 53001.827 23/04/03,23:24:34,05,08,1, 11.8,1,1, 1.549, 10281.714, 416.444, 53001.816 23/04/03,23:24:34,06,08,1, 11.8,1,1, 1.549, 10281.716, 416.428, 53001.815 23/04/03,23:24:34,07,08,1, 11.8,1,1, 1.549, 10281.724, 416.375, 53001.766 23/04/03,23:24:34,08,08,1, 11.8,1,1, 1.549, 10281.731, 416.375, 53001.750 23/04/03,23:24:34,09,08,1, 11.8,1,1, 1.549, 10281.720, 416.360, 53001.783 23/04/03,23:24:34,10,08,1, 11.8,1,1, 1.549, 10281.712, 416.358, 53001.743 23/04/03,23:24:34,11,08,1, 11.8,1,1, 1.549, 10281.710, 416.346, 53001.732 23/04/03,23:24:34,12,08,1, 11.8,1,1, 1.549, 10281.726, 416.336, 53001.737 23/04/03,23:24:34,13,08,1, 11.8,1,1, 1.549, 10281.718, 416.315, 53001.752 23/04/03,23:24:34,14,08,1, 11.8,1,1, 1.549, 10281.736, 416.296, 53001.746 23/04/03,23:24:34,15,08,1, 11.8,1,1, 1.549, 10281.708, 416.280, 53001.736 23/04/03,23:24:34,16,08,1, 11.8,1,1, 1.549, 10281.749, 416.253, 53001.716 23/04/03,23:24:34,17,08,1, 11.8,1,1, 1.549, 10281.726, 416.234, 53001.717 23/04/03,23:24:34,18,08,1, 11.8,1,1, 1.549, 10281.756, 416.201, 53001.696 23/04/03,23:24:34,19,08,1, 11.8,1,1, 1.549, 10281.717, 416.171, 53001.705 23/04/03,23:24:35,00,07,1, 11.9,1,1, 1.547, 10281.711, 416.171, 53001.705 23/04/03,23:24:35,01,07,1, 11.9,1,1, 1.547, 10281.726, 416.181, 53001.685 23/04/03,23:24:35,02,07,1, 11.9,1,1, 1.547, 10281.721, 416.137, 53001.662 23/04/03,23:24:35,03,07,1, 11.9,1,1, 1.547, 10281.737, 416.117, 53001.631 23/04/03,23:24:35,04,07,1, 11.9,1,1, 1.547, 10281.757, 416.097, 53001.671 23/04/03,23:24:35,05,07,1, 11.9,1,1, 1.547, 10281.758, 416.087, 53001.676 23/04/03,23:24:35,06,07,1, 11.9,1,1, 1.547, 10281.742, 416.058, 53001.643 23/04/03,23:24:35,07,07,1, 11.9,1,1, 1.547, 10281.746, 416.059, 53001.634 23/04/03,23:24:35,08,07,1, 11.9,1,1, 1.547, 10281.765, 416.040, 53001.671 23/04/03,23:24:35,09,07,1, 11.9,1,1, 1.547, 10281.766, 416.025, 53001.648 23/04/03,23:24:35,10,07,1, 11.9,1,1, 1.547, 10281.760, 415.976, 53001.621 23/04/03,23:24:35,11,07,1, 11.9,1,1, 1.547, 10281.775, 415.981, 53001.634 23/04/03,23:24:35,12,07,1, 11.9,1,1, 1.547, 10281.758, 415.961, 53001.650 23/04/03,23:24:35,13,07,1, 11.9,1,1, 1.547, 10281.769, 415.960, 53001.631 23/04/03,23:24:35,14,07,1, 11.9,1,1, 1.547, 10281.799, 415.930, 53001.624 23/04/03,23:24:35,15,07,1, 11.9,1,1, 1.547, 10281.770, 415.926, 53001.591 23/04/03,23:24:35,16,07,1, 11.9,1,1, 1.547, 10281.791, 415.909, 53001.599 23/04/03,23:24:35,17,07,1, 11.9,1,1, 1.547, 10281.780, 415.876, 53001.616 23/04/03,23:24:35,18,07,1, 11.9,1,1, 1.547, 10281.806, 415.847, 53001.565 23/04/03,23:24:35,19,07,1, 11.9,1,1, 1.547, 10281.813, 415.845, 53001.574 23/04/03,23:24:36,00,08,1, 11.9,1,1, 1.546, 10281.811, 415.845, 53001.574 23/04/03,23:24:36,01,08,1, 11.9,1,1, 1.546, 10281.826, 415.793, 53001.571 23/04/03,23:24:36,02,08,1, 11.9,1,1, 1.546, 10281.816, 415.776, 53001.571 23/04/03,23:24:36,03,08,1, 11.9,1,1, 1.546, 10281.822, 415.772, 53001.593 23/04/03,23:24:36,04,08,1, 11.9,1,1, 1.546, 10281.841, 415.741, 53001.528 23/04/03,23:24:36,05,08,1, 11.9,1,1, 1.546, 10281.837, 415.715, 53001.516 23/04/03,23:24:36,06,08,1, 11.9,1,1, 1.546, 10281.848, 415.707, 53001.530 23/04/03,23:24:36,07,08,1, 11.9,1,1, 1.546, 10281.848, 415.699, 53001.511 23/04/03,23:24:36,08,08,1, 11.9,1,1, 1.546, 10281.873, 415.676, 53001.515 23/04/03,23:24:36,09,08,1, 11.9,1,1, 1.546, 10281.852, 415.655, 53001.529 23/04/03,23:24:36,10,08,1, 11.9,1,1, 1.546, 10281.852, 415.640, 53001.481 23/04/03,23:24:36,11,08,1, 11.9,1,1, 1.546, 10281.860, 415.614, 53001.452 23/04/03,23:24:36,12,08,1, 11.9,1,1, 1.546, 10281.895, 415.613, 53001.492 23/04/03,23:24:36,13,08,1, 11.9,1,1, 1.546, 10281.876, 415.577, 53001.465 23/04/03,23:24:36,14,08,1, 11.9,1,1, 1.546, 10281.895, 415.551, 53001.514 23/04/03,23:24:36,15,08,1, 11.9,1,1, 1.546, 10281.912, 415.546, 53001.503 23/04/03,23:24:36,16,08,1, 11.9,1,1, 1.546, 10281.921, 415.512, 53001.487 23/04/03,23:24:36,17,08,1, 11.9,1,1, 1.546, 10281.934, 415.511, 53001.436 23/04/03,23:24:36,18,08,1, 11.9,1,1, 1.546, 10281.922, 415.511, 53001.473 23/04/03,23:24:36,19,08,1, 11.9,1,1, 1.546, 10281.931, 415.461, 53001.445 23/04/03,23:24:37,00,08,1, 11.9,1,1, 1.547, 10281.928, 415.461, 53001.445 23/04/03,23:24:37,01,08,1, 11.9,1,1, 1.547, 10281.952, 415.430, 53001.447 23/04/03,23:24:37,02,08,1, 11.9,1,1, 1.547, 10281.959, 415.435, 53001.440 23/04/03,23:24:37,03,08,1, 11.9,1,1, 1.547, 10281.959, 415.412, 53001.433 23/04/03,23:24:37,04,08,1, 11.9,1,1, 1.547, 10281.983, 415.402, 53001.410 23/04/03,23:24:37,05,08,1, 11.9,1,1, 1.547, 10281.977, 415.386, 53001.404 23/04/03,23:24:37,06,08,1, 11.9,1,1, 1.547, 10281.987, 415.364, 53001.389 23/04/03,23:24:37,07,08,1, 11.9,1,1, 1.547, 10282.008, 415.322, 53001.359 23/04/03,23:24:37,08,08,1, 11.9,1,1, 1.547, 10282.021, 415.339, 53001.402 23/04/03,23:24:37,09,08,1, 11.9,1,1, 1.547, 10282.041, 415.317, 53001.385 23/04/03,23:24:37,10,08,1, 11.9,1,1, 1.547, 10282.047, 415.314, 53001.528 23/04/03,23:24:37,11,08,1, 11.9,1,1, 1.547, 10282.095, 415.266, 53001.449 23/04/03,23:24:37,12,08,1, 11.9,1,1, 1.547, 10282.051, 415.285, 53001.410 23/04/03,23:24:37,13,08,1, 11.9,1,1, 1.547, 10282.075, 415.259, 53001.362 23/04/03,23:24:37,14,08,1, 11.9,1,1, 1.547, 10282.089, 415.241, 53001.346 23/04/03,23:24:37,15,08,1, 11.9,1,1, 1.547, 10282.091, 415.226, 53001.384 23/04/03,23:24:37,16,08,1, 11.9,1,1, 1.547, 10282.099, 415.200, 53001.342 23/04/03,23:24:37,17,08,1, 11.9,1,1, 1.547, 10282.111, 415.177, 53001.332 23/04/03,23:24:37,18,08,1, 11.9,1,1, 1.547, 10282.144, 415.179, 53001.368 23/04/03,23:24:37,19,08,1, 11.9,1,1, 1.547, 10282.152, 415.155, 53001.361 23/04/03,23:24:38,00,08,1, 11.9,1,1, 1.547, 10282.145, 415.155, 53001.361 23/04/03,23:24:38,01,08,1, 11.9,1,1, 1.547, 10282.174, 415.121, 53001.308 23/04/03,23:24:38,02,08,1, 11.9,1,1, 1.547, 10282.184, 415.102, 53001.275 23/04/03,23:24:38,03,08,1, 11.9,1,1, 1.547, 10282.207, 415.103, 53001.320 23/04/03,23:24:38,04,08,1, 11.9,1,1, 1.547, 10282.182, 415.069, 53001.299 23/04/03,23:24:38,05,08,1, 11.9,1,1, 1.547, 10282.219, 415.080, 53001.296 23/04/03,23:24:38,06,08,1, 11.9,1,1, 1.547, 10282.216, 415.040, 53001.298 23/04/03,23:24:38,07,08,1, 11.9,1,1, 1.547, 10282.233, 415.056, 53001.273 23/04/03,23:24:38,08,08,1, 11.9,1,1, 1.547, 10282.285, 415.007, 53001.285 23/04/03,23:24:38,09,08,1, 11.9,1,1, 1.547, 10282.284, 415.021, 53001.298 23/04/03,23:24:38,10,08,1, 11.9,1,1, 1.547, 10282.284, 414.988, 53001.302 23/04/03,23:24:38,11,08,1, 11.9,1,1, 1.547, 10282.323, 415.008, 53001.250 23/04/03,23:24:38,12,08,1, 11.9,1,1, 1.547, 10282.311, 414.962, 53001.259 23/04/03,23:24:38,13,08,1, 11.9,1,1, 1.547, 10282.333, 414.953, 53001.237 23/04/03,23:24:38,14,08,1, 11.9,1,1, 1.547, 10282.343, 414.934, 53001.245 23/04/03,23:24:38,15,08,1, 11.9,1,1, 1.547, 10282.333, 414.934, 53001.235 23/04/03,23:24:38,16,08,1, 11.9,1,1, 1.547, 10282.393, 414.900, 53001.259 23/04/03,23:24:38,17,08,1, 11.9,1,1, 1.547, 10282.402, 414.909, 53001.240 23/04/03,23:24:38,18,08,1, 11.9,1,1, 1.547, 10282.404, 414.887, 53001.239 23/04/03,23:24:38,19,08,1, 11.9,1,1, 1.547, 10282.429, 414.865, 53001.246 23/04/03,23:24:39,00,08,1, 12.0,1,1, 1.549, 10282.428, 414.865, 53001.246 23/04/03,23:24:39,01,08,1, 12.0,1,1, 1.549, 10282.427, 414.823, 53001.209 23/04/03,23:24:39,02,08,1, 12.0,1,1, 1.549, 10282.451, 414.810, 53001.199 23/04/03,23:24:39,03,08,1, 12.0,1,1, 1.549, 10282.453, 414.793, 53001.150 23/04/03,23:24:39,04,08,1, 12.0,1,1, 1.549, 10282.487, 414.791, 53001.201 23/04/03,23:24:39,05,08,1, 12.0,1,1, 1.549, 10282.488, 414.744, 53001.186 23/04/03,23:24:39,06,08,1, 12.0,1,1, 1.549, 10282.490, 414.744, 53001.146 23/04/03,23:24:39,07,08,1, 12.0,1,1, 1.549, 10282.535, 414.727, 53001.158 23/04/03,23:24:39,08,08,1, 12.0,1,1, 1.549, 10282.529, 414.711, 53001.174 23/04/03,23:24:39,09,08,1, 12.0,1,1, 1.549, 10282.532, 414.690, 53001.155 23/04/03,23:24:39,10,08,1, 12.0,1,1, 1.549, 10282.536, 414.688, 53001.143 23/04/03,23:24:39,11,08,1, 12.0,1,1, 1.549, 10282.570, 414.642, 53001.129 23/04/03,23:24:39,12,08,1, 12.0,1,1, 1.549, 10282.559, 414.627, 53001.118 23/04/03,23:24:39,13,08,1, 12.0,1,1, 1.549, 10282.573, 414.598, 53001.150 23/04/03,23:24:39,14,08,1, 12.0,1,1, 1.549, 10282.597, 414.598, 53001.146 23/04/03,23:24:39,15,08,1, 12.0,1,1, 1.549, 10282.597, 414.582, 53001.110 23/04/03,23:24:39,16,08,1, 12.0,1,1, 1.549, 10282.617, 414.542, 53001.160 23/04/03,23:24:39,17,08,1, 12.0,1,1, 1.549, 10282.625, 414.537, 53001.098 23/04/03,23:24:39,18,08,1, 12.0,1,1, 1.549, 10282.610, 414.539, 53001.091 23/04/03,23:24:39,19,08,1, 12.0,1,1, 1.549, 10282.645, 414.505, 53001.089 23/04/03,23:24:40,00,08,1, 11.8,1,1, 1.548, 10282.645, 414.505, 53001.089 23/04/03,23:24:40,01,08,1, 11.8,1,1, 1.548, 10282.673, 414.474, 53001.045 23/04/03,23:24:40,02,08,1, 11.8,1,1, 1.548, 10282.699, 414.416, 53001.069 23/04/03,23:24:40,03,08,1, 11.8,1,1, 1.548, 10282.692, 414.414, 53001.087 23/04/03,23:24:40,04,08,1, 11.8,1,1, 1.548, 10282.684, 414.427, 53001.081 23/04/03,23:24:40,05,08,1, 11.8,1,1, 1.548, 10282.722, 414.411, 53001.067 23/04/03,23:24:40,06,08,1, 11.8,1,1, 1.548, 10282.743, 414.397, 53001.055 23/04/03,23:24:40,07,08,1, 11.8,1,1, 1.548, 10282.754, 414.374, 53001.016 23/04/03,23:24:40,08,08,1, 11.8,1,1, 1.548, 10282.753, 414.347, 53001.059 23/04/03,23:24:40,09,08,1, 11.8,1,1, 1.548, 10282.767, 414.334, 53001.064 23/04/03,23:24:40,10,08,1, 11.8,1,1, 1.548, 10282.782, 414.301, 53001.004 23/04/03,23:24:40,11,08,1, 11.8,1,1, 1.548, 10282.821, 414.299, 53001.028 23/04/03,23:24:40,12,08,1, 11.8,1,1, 1.548, 10282.782, 414.270, 53001.012 23/04/03,23:24:40,13,08,1, 11.8,1,1, 1.548, 10282.832, 414.239, 53001.000 23/04/03,23:24:40,14,08,1, 11.8,1,1, 1.548, 10282.845, 414.205, 53000.946 23/04/03,23:24:40,15,08,1, 11.8,1,1, 1.548, 10282.833, 414.215, 53001.015 23/04/03,23:24:40,16,08,1, 11.8,1,1, 1.548, 10282.869, 414.182, 53001.006 23/04/03,23:24:40,17,08,1, 11.8,1,1, 1.548, 10282.874, 414.148, 53001.018 23/04/03,23:24:40,18,08,1, 11.8,1,1, 1.548, 10282.882, 414.126, 53000.976 23/04/03,23:24:40,19,08,1, 11.8,1,1, 1.548, 10282.912, 414.106, 53000.990 23/04/03,23:24:41,00,08,1, 11.8,1,1, 1.548, 10282.912, 414.106, 53000.990 23/04/03,23:24:41,01,08,1, 11.8,1,1, 1.548, 10282.915, 414.094, 53000.945 23/04/03,23:24:41,02,08,1, 11.8,1,1, 1.548, 10282.938, 414.085, 53000.936 23/04/03,23:24:41,03,08,1, 11.8,1,1, 1.548, 10282.931, 414.068, 53000.962 23/04/03,23:24:41,04,08,1, 11.8,1,1, 1.548, 10282.950, 414.037, 53000.971 23/04/03,23:24:41,05,08,1, 11.8,1,1, 1.548, 10282.987, 414.003, 53000.950 23/04/03,23:24:41,06,08,1, 11.8,1,1, 1.548, 10283.001, 413.982, 53000.930 23/04/03,23:24:41,07,08,1, 11.8,1,1, 1.548, 10283.016, 413.969, 53000.906 23/04/03,23:24:41,08,08,1, 11.8,1,1, 1.548, 10283.054, 413.938, 53000.910 23/04/03,23:24:41,09,08,1, 11.8,1,1, 1.548, 10283.017, 413.908, 53000.867 23/04/03,23:24:41,10,08,1, 11.8,1,1, 1.548, 10283.047, 413.908, 53000.903 23/04/03,23:24:41,11,08,1, 11.8,1,1, 1.548, 10283.053, 413.885, 53000.892 23/04/03,23:24:41,12,08,1, 11.8,1,1, 1.548, 10283.060, 413.877, 53000.869 23/04/03,23:24:41,13,08,1, 11.8,1,1, 1.548, 10283.108, 413.858, 53000.881 23/04/03,23:24:41,14,08,1, 11.8,1,1, 1.548, 10283.079, 413.840, 53000.894 23/04/03,23:24:41,15,08,1, 11.8,1,1, 1.548, 10283.114, 413.835, 53000.854 23/04/03,23:24:41,16,08,1, 11.8,1,1, 1.548, 10283.129, 413.817, 53000.875 23/04/03,23:24:41,17,08,1, 11.8,1,1, 1.548, 10283.123, 413.778, 53000.850 23/04/03,23:24:41,18,08,1, 11.8,1,1, 1.548, 10283.131, 413.785, 53000.852 23/04/03,23:24:41,19,08,1, 11.8,1,1, 1.548, 10283.183, 413.734, 53000.872 23/04/03,23:24:42,00,07,1, 11.9,1,1, 1.548, 10283.179, 413.734, 53000.872 23/04/03,23:24:42,01,07,1, 11.9,1,1, 1.548, 10283.218, 413.703, 53000.857 23/04/03,23:24:42,02,07,1, 11.9,1,1, 1.548, 10283.217, 413.681, 53000.846 23/04/03,23:24:42,03,07,1, 11.9,1,1, 1.548, 10283.216, 413.638, 53000.822 23/04/03,23:24:42,04,07,1, 11.9,1,1, 1.548, 10283.235, 413.653, 53000.833 23/04/03,23:24:42,05,07,1, 11.9,1,1, 1.548, 10283.238, 413.641, 53000.844 23/04/03,23:24:42,06,07,1, 11.9,1,1, 1.548, 10283.276, 413.600, 53000.815 23/04/03,23:24:42,07,07,1, 11.9,1,1, 1.548, 10283.284, 413.581, 53000.800 23/04/03,23:24:42,08,07,1, 11.9,1,1, 1.548, 10283.301, 413.544, 53000.808 23/04/03,23:24:42,09,07,1, 11.9,1,1, 1.548, 10283.283, 413.543, 53000.844 23/04/03,23:24:42,10,07,1, 11.9,1,1, 1.548, 10283.294, 413.516, 53000.793 23/04/03,23:24:42,11,07,1, 11.9,1,1, 1.548, 10283.321, 413.470, 53000.753 23/04/03,23:24:42,12,07,1, 11.9,1,1, 1.548, 10283.332, 413.496, 53000.761 23/04/03,23:24:42,13,07,1, 11.9,1,1, 1.548, 10283.334, 413.466, 53000.726 23/04/03,23:24:42,14,07,1, 11.9,1,1, 1.548, 10283.379, 413.431, 53000.747 23/04/03,23:24:42,15,07,1, 11.9,1,1, 1.548, 10283.376, 413.418, 53000.742 23/04/03,23:24:42,16,07,1, 11.9,1,1, 1.548, 10283.350, 413.418, 53000.910 23/04/03,23:24:42,17,07,1, 11.9,1,1, 1.548, 10283.385, 413.385, 53000.734 23/04/03,23:24:42,18,07,1, 11.9,1,1, 1.548, 10283.415, 413.372, 53000.753 23/04/03,23:24:42,19,07,1, 11.9,1,1, 1.548, 10283.435, 413.352, 53000.732 23/04/03,23:24:43,00,08,1, 11.9,1,1, 1.550, 10283.430, 413.352, 53000.732 23/04/03,23:24:43,01,08,1, 11.9,1,1, 1.550, 10283.445, 413.310, 53000.731 23/04/03,23:24:43,02,08,1, 11.9,1,1, 1.550, 10283.483, 413.284, 53000.710 23/04/03,23:24:43,03,08,1, 11.9,1,1, 1.550, 10283.472, 413.252, 53000.664 23/04/03,23:24:43,04,08,1, 11.9,1,1, 1.550, 10283.509, 413.225, 53000.665 23/04/03,23:24:43,05,08,1, 11.9,1,1, 1.550, 10283.509, 413.222, 53000.659 23/04/03,23:24:43,06,08,1, 11.9,1,1, 1.550, 10283.536, 413.198, 53000.644 23/04/03,23:24:43,07,08,1, 11.9,1,1, 1.550, 10283.554, 413.180, 53000.642 23/04/03,23:24:43,08,08,1, 11.9,1,1, 1.550, 10283.595, 413.145, 53000.656 23/04/03,23:24:43,09,08,1, 11.9,1,1, 1.550, 10283.584, 413.132, 53000.630 23/04/03,23:24:43,10,08,1, 11.9,1,1, 1.550, 10283.624, 413.100, 53000.655 23/04/03,23:24:43,11,08,1, 11.9,1,1, 1.550, 10283.616, 413.072, 53000.627 23/04/03,23:24:43,12,08,1, 11.9,1,1, 1.550, 10283.647, 413.073, 53000.620 23/04/03,23:24:43,13,08,1, 11.9,1,1, 1.550, 10283.672, 413.034, 53000.593 23/04/03,23:24:43,14,08,1, 11.9,1,1, 1.550, 10283.672, 413.008, 53000.584 23/04/03,23:24:43,15,08,1, 11.9,1,1, 1.550, 10283.683, 413.014, 53000.600 23/04/03,23:24:43,16,08,1, 11.9,1,1, 1.550, 10283.681, 412.996, 53000.613 23/04/03,23:24:43,17,08,1, 11.9,1,1, 1.550, 10283.691, 412.943, 53000.625 23/04/03,23:24:43,18,08,1, 11.9,1,1, 1.550, 10283.724, 412.935, 53000.585 23/04/03,23:24:43,19,08,1, 11.9,1,1, 1.550, 10283.730, 412.930, 53000.617 23/04/03,23:24:44,00,08,1, 11.9,1,1, 1.545, 10283.722, 412.930, 53000.617 23/04/03,23:24:44,01,08,1, 11.9,1,1, 1.545, 10283.752, 412.855, 53000.406 23/04/03,23:24:44,02,08,1, 11.9,1,1, 1.545, 10283.768, 412.810, 53000.517 23/04/03,23:24:44,03,08,1, 11.9,1,1, 1.545, 10283.782, 412.811, 53000.548 23/04/03,23:24:44,04,08,1, 11.9,1,1, 1.545, 10283.820, 412.803, 53000.552 23/04/03,23:24:44,05,08,1, 11.9,1,1, 1.545, 10283.814, 412.781, 53000.529 23/04/03,23:24:44,06,08,1, 11.9,1,1, 1.545, 10283.850, 412.753, 53000.548 23/04/03,23:24:44,07,08,1, 11.9,1,1, 1.545, 10283.824, 412.715, 53000.525 23/04/03,23:24:44,08,08,1, 11.9,1,1, 1.545, 10283.840, 412.707, 53000.544 23/04/03,23:24:44,09,08,1, 11.9,1,1, 1.545, 10283.872, 412.658, 53000.539 23/04/03,23:24:44,10,08,1, 11.9,1,1, 1.545, 10283.860, 412.638, 53000.485 23/04/03,23:24:44,11,08,1, 11.9,1,1, 1.545, 10283.889, 412.615, 53000.521 23/04/03,23:24:44,12,08,1, 11.9,1,1, 1.545, 10283.877, 412.581, 53000.495 23/04/03,23:24:44,13,08,1, 11.9,1,1, 1.545, 10283.881, 412.549, 53000.510 23/04/03,23:24:44,14,08,1, 11.9,1,1, 1.545, 10283.921, 412.535, 53000.513 23/04/03,23:24:44,15,08,1, 11.9,1,1, 1.545, 10283.877, 412.520, 53000.675 23/04/03,23:24:44,16,08,1, 11.9,1,1, 1.545, 10283.920, 412.486, 53000.544 23/04/03,23:24:44,17,08,1, 11.9,1,1, 1.545, 10283.937, 412.452, 53000.461 23/04/03,23:24:44,18,08,1, 11.9,1,1, 1.545, 10283.953, 412.436, 53000.479 23/04/03,23:24:44,19,08,1, 11.9,1,1, 1.545, 10283.969, 412.406, 53000.440 23/04/03,23:24:45,00,08,1, 11.9,1,1, 1.549, 10283.964, 412.406, 53000.440 23/04/03,23:24:45,01,08,1, 11.9,1,1, 1.549, 10283.992, 412.342, 53000.394 23/04/03,23:24:45,02,08,1, 11.9,1,1, 1.549, 10284.004, 412.316, 53000.404 23/04/03,23:24:45,03,08,1, 11.9,1,1, 1.549, 10284.012, 412.283, 53000.395 23/04/03,23:24:45,04,08,1, 11.9,1,1, 1.549, 10284.020, 412.278, 53000.404 23/04/03,23:24:45,05,08,1, 11.9,1,1, 1.549, 10284.055, 412.209, 53000.371 23/04/03,23:24:45,06,08,1, 11.9,1,1, 1.549, 10284.034, 412.185, 53000.362 23/04/03,23:24:45,07,08,1, 11.9,1,1, 1.549, 10284.067, 412.156, 53000.374 23/04/03,23:24:45,08,08,1, 11.9,1,1, 1.549, 10284.037, 412.156, 53000.351 23/04/03,23:24:45,09,08,1, 11.9,1,1, 1.549, 10284.060, 412.117, 53000.332 23/04/03,23:24:45,10,08,1, 11.9,1,1, 1.549, 10284.075, 412.076, 53000.339 23/04/03,23:24:45,11,08,1, 11.9,1,1, 1.549, 10284.087, 412.058, 53000.339 23/04/03,23:24:45,12,08,1, 11.9,1,1, 1.549, 10284.120, 412.039, 53000.307 23/04/03,23:24:45,13,08,1, 11.9,1,1, 1.549, 10284.130, 412.018, 53000.340 23/04/03,23:24:45,14,08,1, 11.9,1,1, 1.549, 10284.124, 411.976, 53000.341 23/04/03,23:24:45,15,08,1, 11.9,1,1, 1.549, 10284.135, 411.960, 53000.339 23/04/03,23:24:45,16,08,1, 11.9,1,1, 1.549, 10284.140, 411.902, 53000.336 23/04/03,23:24:45,17,08,1, 11.9,1,1, 1.549, 10284.154, 411.882, 53000.282 23/04/03,23:24:45,18,08,1, 11.9,1,1, 1.549, 10284.190, 411.875, 53000.292 23/04/03,23:24:45,19,08,1, 11.9,1,1, 1.549, 10284.161, 411.840, 53000.293 23/04/03,23:24:46,00,08,1, 11.9,1,1, 1.548, 10284.156, 411.840, 53000.293 23/04/03,23:24:46,01,08,1, 11.9,1,1, 1.548, 10284.198, 411.787, 53000.291 23/04/03,23:24:46,02,08,1, 11.9,1,1, 1.548, 10284.212, 411.751, 53000.255 23/04/03,23:24:46,03,08,1, 11.9,1,1, 1.548, 10284.230, 411.720, 53000.296 23/04/03,23:24:46,04,08,1, 11.9,1,1, 1.548, 10284.251, 411.681, 53000.171 23/04/03,23:24:46,05,08,1, 11.9,1,1, 1.548, 10284.254, 411.662, 53000.289 23/04/03,23:24:46,06,08,1, 11.9,1,1, 1.548, 10284.268, 411.628, 53000.232 23/04/03,23:24:46,07,08,1, 11.9,1,1, 1.548, 10284.271, 411.608, 53000.194 23/04/03,23:24:46,08,08,1, 11.9,1,1, 1.548, 10284.269, 411.594, 53000.214 23/04/03,23:24:46,09,08,1, 11.9,1,1, 1.548, 10284.301, 411.574, 53000.236 23/04/03,23:24:46,10,08,1, 11.9,1,1, 1.548, 10284.325, 411.535, 53000.194 23/04/03,23:24:46,11,08,1, 11.9,1,1, 1.548, 10284.347, 411.537, 53000.221 23/04/03,23:24:46,12,08,1, 11.9,1,1, 1.548, 10284.359, 411.502, 53000.226 23/04/03,23:24:46,13,08,1, 11.9,1,1, 1.548, 10284.368, 411.469, 53000.205 23/04/03,23:24:46,14,08,1, 11.9,1,1, 1.548, 10284.402, 411.439, 53000.198 23/04/03,23:24:46,15,08,1, 11.9,1,1, 1.548, 10284.418, 411.409, 53000.161 23/04/03,23:24:46,16,08,1, 11.9,1,1, 1.548, 10284.446, 411.373, 53000.154 23/04/03,23:24:46,17,08,1, 11.9,1,1, 1.548, 10284.483, 411.333, 53000.135 23/04/03,23:24:46,18,08,1, 11.9,1,1, 1.548, 10284.474, 411.317, 53000.170 23/04/03,23:24:46,19,08,1, 11.9,1,1, 1.548, 10284.490, 411.297, 53000.142 23/04/03,23:24:47,00,08,1, 11.9,1,1, 1.546, 10284.489, 411.297, 53000.142 23/04/03,23:24:47,01,08,1, 11.9,1,1, 1.546, 10284.549, 411.231, 53000.134 23/04/03,23:24:47,02,08,1, 11.9,1,1, 1.546, 10284.571, 411.206, 53000.108 23/04/03,23:24:47,03,08,1, 11.9,1,1, 1.546, 10284.591, 411.195, 53000.137 23/04/03,23:24:47,04,08,1, 11.9,1,1, 1.546, 10284.617, 411.160, 53000.111 23/04/03,23:24:47,05,08,1, 11.9,1,1, 1.546, 10284.648, 411.101, 53000.114 23/04/03,23:24:47,06,08,1, 11.9,1,1, 1.546, 10284.688, 411.093, 52999.963 23/04/03,23:24:47,07,08,1, 11.9,1,1, 1.546, 10284.673, 411.053, 53000.065 23/04/03,23:24:47,08,08,1, 11.9,1,1, 1.546, 10284.738, 411.023, 53000.110 23/04/03,23:24:47,09,08,1, 11.9,1,1, 1.546, 10284.762, 410.996, 53000.093 23/04/03,23:24:47,10,08,1, 11.9,1,1, 1.546, 10284.797, 410.962, 53000.046 23/04/03,23:24:47,11,08,1, 11.9,1,1, 1.546, 10284.792, 410.945, 53000.071 23/04/03,23:24:47,12,08,1, 11.9,1,1, 1.546, 10284.829, 410.888, 53000.072 23/04/03,23:24:47,13,08,1, 11.9,1,1, 1.546, 10284.838, 410.862, 53000.045 23/04/03,23:24:47,14,08,1, 11.9,1,1, 1.546, 10284.870, 410.840, 53000.012 23/04/03,23:24:47,15,08,1, 11.9,1,1, 1.546, 10284.897, 410.776, 53000.010 23/04/03,23:24:47,16,08,1, 11.9,1,1, 1.546, 10284.926, 410.772, 53000.035 23/04/03,23:24:47,17,08,1, 11.9,1,1, 1.546, 10284.962, 410.737, 53000.001 23/04/03,23:24:47,18,08,1, 11.9,1,1, 1.546, 10284.947, 410.714, 52999.950 23/04/03,23:24:47,19,08,1, 11.9,1,1, 1.546, 10285.048, 410.684, 52999.970 23/04/03,23:24:48,00,08,1, 11.8,1,1, 1.550, 10285.040, 410.684, 52999.970 23/04/03,23:24:48,01,08,1, 11.8,1,1, 1.550, 10285.047, 410.628, 52999.970 23/04/03,23:24:48,02,08,1, 11.8,1,1, 1.550, 10285.075, 410.545, 52999.961 23/04/03,23:24:48,03,08,1, 11.8,1,1, 1.550, 10285.095, 410.544, 52999.955 23/04/03,23:24:48,04,08,1, 11.8,1,1, 1.550, 10285.107, 410.511, 52999.948 23/04/03,23:24:48,05,08,1, 11.8,1,1, 1.550, 10285.135, 410.474, 52999.942 23/04/03,23:24:48,06,08,1, 11.8,1,1, 1.550, 10285.170, 410.424, 52999.901 23/04/03,23:24:48,07,08,1, 11.8,1,1, 1.550, 10285.194, 410.402, 52999.916 23/04/03,23:24:48,08,08,1, 11.8,1,1, 1.550, 10285.219, 410.377, 52999.923 23/04/03,23:24:48,09,08,1, 11.8,1,1, 1.550, 10285.244, 410.347, 52999.903 23/04/03,23:24:48,10,08,1, 11.8,1,1, 1.550, 10285.245, 410.277, 52999.879 23/04/03,23:24:48,11,08,1, 11.8,1,1, 1.550, 10285.265, 410.265, 52999.881 23/04/03,23:24:48,12,08,1, 11.8,1,1, 1.550, 10285.296, 410.208, 52999.866 23/04/03,23:24:48,13,08,1, 11.8,1,1, 1.550, 10285.335, 410.201, 52999.862 23/04/03,23:24:48,14,08,1, 11.8,1,1, 1.550, 10285.339, 410.155, 52999.865 23/04/03,23:24:48,15,08,1, 11.8,1,1, 1.550, 10285.368, 410.096, 52999.844 23/04/03,23:24:48,16,08,1, 11.8,1,1, 1.550, 10285.399, 410.080, 52999.857 23/04/03,23:24:48,17,08,1, 11.8,1,1, 1.550, 10285.414, 410.060, 52999.854 23/04/03,23:24:48,18,08,1, 11.8,1,1, 1.550, 10285.426, 409.995, 52999.816 23/04/03,23:24:48,19,08,1, 11.8,1,1, 1.550, 10285.431, 409.966, 52999.803 23/04/03,23:24:49,00,07,1, 11.9,1,1, 1.548, 10285.424, 409.966, 52999.803 23/04/03,23:24:49,01,07,1, 11.9,1,1, 1.548, 10285.473, 409.902, 52999.749 23/04/03,23:24:49,02,07,1, 11.9,1,1, 1.548, 10285.491, 409.886, 52999.731 23/04/03,23:24:49,03,07,1, 11.9,1,1, 1.548, 10285.519, 409.821, 52999.767 23/04/03,23:24:49,04,07,1, 11.9,1,1, 1.548, 10285.514, 409.816, 52999.747 23/04/03,23:24:49,05,07,1, 11.9,1,1, 1.548, 10285.527, 409.755, 52999.763 23/04/03,23:24:49,06,07,1, 11.9,1,1, 1.548, 10285.559, 409.751, 52999.765 23/04/03,23:24:49,07,07,1, 11.9,1,1, 1.548, 10285.576, 409.715, 52999.734 23/04/03,23:24:49,08,07,1, 11.9,1,1, 1.548, 10285.583, 409.692, 52999.721 23/04/03,23:24:49,09,07,1, 11.9,1,1, 1.548, 10285.608, 409.641, 52999.726 23/04/03,23:24:49,10,07,1, 11.9,1,1, 1.548, 10285.643, 409.624, 52999.695 23/04/03,23:24:49,11,07,1, 11.9,1,1, 1.548, 10285.626, 409.598, 52999.703 23/04/03,23:24:49,12,07,1, 11.9,1,1, 1.548, 10285.641, 409.572, 52999.664 23/04/03,23:24:49,13,07,1, 11.9,1,1, 1.548, 10285.655, 409.538, 52999.695 23/04/03,23:24:49,14,07,1, 11.9,1,1, 1.548, 10285.686, 409.503, 52999.684 23/04/03,23:24:49,15,07,1, 11.9,1,1, 1.548, 10285.693, 409.475, 52999.648 23/04/03,23:24:49,16,07,1, 11.9,1,1, 1.548, 10285.705, 409.441, 52999.669 23/04/03,23:24:49,17,07,1, 11.9,1,1, 1.548, 10285.728, 409.408, 52999.685 23/04/03,23:24:49,18,07,1, 11.9,1,1, 1.548, 10285.736, 409.388, 52999.685 23/04/03,23:24:49,19,07,1, 11.9,1,1, 1.548, 10285.760, 409.348, 52999.661 23/04/03,23:24:50,00,08,1, 11.9,1,1, 1.547, 10285.758, 409.348, 52999.661 23/04/03,23:24:50,01,08,1, 11.9,1,1, 1.547, 10285.787, 409.294, 52999.639 23/04/03,23:24:50,02,08,1, 11.9,1,1, 1.547, 10285.806, 409.266, 52999.612 23/04/03,23:24:50,03,08,1, 11.9,1,1, 1.547, 10285.793, 409.235, 52999.648 23/04/03,23:24:50,04,08,1, 11.9,1,1, 1.547, 10285.824, 409.196, 52999.632 23/04/03,23:24:50,05,08,1, 11.9,1,1, 1.547, 10285.857, 409.177, 52999.648 23/04/03,23:24:50,06,08,1, 11.9,1,1, 1.547, 10285.873, 409.135, 52999.587 23/04/03,23:24:50,07,08,1, 11.9,1,1, 1.547, 10285.851, 409.087, 52999.597 23/04/03,23:24:50,08,08,1, 11.9,1,1, 1.547, 10285.871, 409.068, 52999.594 23/04/03,23:24:50,09,08,1, 11.9,1,1, 1.547, 10285.890, 409.048, 52999.596 23/04/03,23:24:50,10,08,1, 11.9,1,1, 1.547, 10285.881, 408.996, 52999.544 23/04/03,23:24:50,11,08,1, 11.9,1,1, 1.547, 10285.899, 409.004, 52999.560 23/04/03,23:24:50,12,08,1, 11.9,1,1, 1.547, 10285.941, 408.967, 52999.594 23/04/03,23:24:50,13,08,1, 11.9,1,1, 1.547, 10285.944, 408.955, 52999.581 23/04/03,23:24:50,14,08,1, 11.9,1,1, 1.547, 10285.955, 408.882, 52999.573 23/04/03,23:24:50,15,08,1, 11.9,1,1, 1.547, 10285.958, 408.857, 52999.547 23/04/03,23:24:50,16,08,1, 11.9,1,1, 1.547, 10285.962, 408.856, 52999.555 23/04/03,23:24:50,17,08,1, 11.9,1,1, 1.547, 10286.007, 408.821, 52999.528 23/04/03,23:24:50,18,08,1, 11.9,1,1, 1.547, 10286.005, 408.786, 52999.548 23/04/03,23:24:50,19,08,1, 11.9,1,1, 1.547, 10286.006, 408.781, 52999.535 23/04/03,23:24:51,00,08,1, 11.9,1,1, 1.550, 10286.000, 408.781, 52999.535 23/04/03,23:24:51,01,08,1, 11.9,1,1, 1.550, 10286.047, 408.721, 52999.553 23/04/03,23:24:51,02,08,1, 11.9,1,1, 1.550, 10286.067, 408.700, 52999.562 23/04/03,23:24:51,03,08,1, 11.9,1,1, 1.550, 10286.087, 408.656, 52999.548 23/04/03,23:24:51,04,08,1, 11.9,1,1, 1.550, 10286.069, 408.641, 52999.516 23/04/03,23:24:51,05,08,1, 11.9,1,1, 1.550, 10286.088, 408.595, 52999.490 23/04/03,23:24:51,06,08,1, 11.9,1,1, 1.550, 10286.101, 408.577, 52999.482 23/04/03,23:24:51,07,08,1, 11.9,1,1, 1.550, 10286.099, 408.514, 52999.524 23/04/03,23:24:51,08,08,1, 11.9,1,1, 1.550, 10286.118, 408.509, 52999.450 23/04/03,23:24:51,09,08,1, 11.9,1,1, 1.550, 10286.127, 408.454, 52999.489 23/04/03,23:24:51,10,08,1, 11.9,1,1, 1.550, 10286.148, 408.442, 52999.494 23/04/03,23:24:51,11,08,1, 11.9,1,1, 1.550, 10286.156, 408.425, 52999.486 23/04/03,23:24:51,12,08,1, 11.9,1,1, 1.550, 10286.169, 408.380, 52999.508 23/04/03,23:24:51,13,08,1, 11.9,1,1, 1.550, 10286.188, 408.348, 52999.477 23/04/03,23:24:51,14,08,1, 11.9,1,1, 1.550, 10286.162, 408.341, 52999.457 23/04/03,23:24:51,15,08,1, 11.9,1,1, 1.550, 10286.176, 408.277, 52999.467 23/04/03,23:24:51,16,08,1, 11.9,1,1, 1.550, 10286.203, 408.256, 52999.488 23/04/03,23:24:51,17,08,1, 11.9,1,1, 1.550, 10286.215, 408.230, 52999.489 23/04/03,23:24:51,18,08,1, 11.9,1,1, 1.550, 10286.221, 408.187, 52999.468 23/04/03,23:24:51,19,08,1, 11.9,1,1, 1.550, 10286.255, 408.173, 52999.466 23/04/03,23:24:52,00,08,1, 11.9,1,1, 1.550, 10286.250, 408.173, 52999.466 23/04/03,23:24:52,01,08,1, 11.9,1,1, 1.550, 10286.279, 408.152, 52999.465 23/04/03,23:24:52,02,08,1, 11.9,1,1, 1.550, 10286.309, 408.098, 52999.447 23/04/03,23:24:52,03,08,1, 11.9,1,1, 1.550, 10286.297, 408.059, 52999.440 23/04/03,23:24:52,04,08,1, 11.9,1,1, 1.550, 10286.305, 408.038, 52999.433 23/04/03,23:24:52,05,08,1, 11.9,1,1, 1.550, 10286.310, 408.018, 52999.440 23/04/03,23:24:52,06,08,1, 11.9,1,1, 1.550, 10286.326, 407.985, 52999.391 23/04/03,23:24:52,07,08,1, 11.9,1,1, 1.550, 10286.331, 407.968, 52999.399 23/04/03,23:24:52,08,08,1, 11.9,1,1, 1.550, 10286.340, 407.944, 52999.421 23/04/03,23:24:52,09,08,1, 11.9,1,1, 1.550, 10286.372, 407.894, 52999.430 23/04/03,23:24:52,10,08,1, 11.9,1,1, 1.550, 10286.384, 407.890, 52999.366 23/04/03,23:24:52,11,08,1, 11.9,1,1, 1.550, 10286.379, 407.878, 52999.399 23/04/03,23:24:52,12,08,1, 11.9,1,1, 1.550, 10286.410, 407.830, 52999.415 23/04/03,23:24:52,13,08,1, 11.9,1,1, 1.550, 10286.421, 407.812, 52999.394 23/04/03,23:24:52,14,08,1, 11.9,1,1, 1.550, 10286.430, 407.762, 52999.400 23/04/03,23:24:52,15,08,1, 11.9,1,1, 1.550, 10286.457, 407.769, 52999.411 23/04/03,23:24:52,16,08,1, 11.9,1,1, 1.550, 10286.453, 407.717, 52999.401 23/04/03,23:24:52,17,08,1, 11.9,1,1, 1.550, 10286.488, 407.716, 52999.415 23/04/03,23:24:52,18,08,1, 11.9,1,1, 1.550, 10286.468, 407.687, 52999.404 23/04/03,23:24:52,19,08,1, 11.9,1,1, 1.550, 10286.478, 407.649, 52999.377 23/04/03,23:24:53,00,08,1, 11.9,1,1, 1.549, 10286.475, 407.649, 52999.377 23/04/03,23:24:53,01,08,1, 11.9,1,1, 1.549, 10286.518, 407.610, 52999.362 23/04/03,23:24:53,02,08,1, 11.9,1,1, 1.549, 10286.501, 407.561, 52999.360 23/04/03,23:24:53,03,08,1, 11.9,1,1, 1.549, 10286.518, 407.538, 52999.355 23/04/03,23:24:53,04,08,1, 11.9,1,1, 1.549, 10286.536, 407.522, 52999.374 23/04/03,23:24:53,05,08,1, 11.9,1,1, 1.549, 10286.541, 407.509, 52999.375 23/04/03,23:24:53,06,08,1, 11.9,1,1, 1.549, 10286.535, 407.459, 52999.378 23/04/03,23:24:53,07,08,1, 11.9,1,1, 1.549, 10286.590, 407.449, 52999.369 23/04/03,23:24:53,08,08,1, 11.9,1,1, 1.549, 10286.576, 407.437, 52999.374 23/04/03,23:24:53,09,08,1, 11.9,1,1, 1.549, 10286.581, 407.386, 52999.334 23/04/03,23:24:53,10,08,1, 11.9,1,1, 1.549, 10286.585, 407.389, 52999.384 23/04/03,23:24:53,11,08,1, 11.9,1,1, 1.549, 10286.606, 407.332, 52999.336 23/04/03,23:24:53,12,08,1, 11.9,1,1, 1.549, 10286.627, 407.326, 52999.227 23/04/03,23:24:53,13,08,1, 11.9,1,1, 1.549, 10286.618, 407.297, 52999.429 23/04/03,23:24:53,14,08,1, 11.9,1,1, 1.549, 10286.643, 407.297, 52999.399 23/04/03,23:24:53,15,08,1, 11.9,1,1, 1.549, 10286.631, 407.278, 52999.396 23/04/03,23:24:53,16,08,1, 11.9,1,1, 1.549, 10286.655, 407.228, 52999.384 23/04/03,23:24:53,17,08,1, 11.9,1,1, 1.549, 10286.664, 407.197, 52999.357 23/04/03,23:24:53,18,08,1, 11.9,1,1, 1.549, 10286.694, 407.207, 52999.317 23/04/03,23:24:53,19,08,1, 11.9,1,1, 1.549, 10286.713, 407.173, 52999.338 23/04/03,23:24:54,00,08,1, 11.9,1,1, 1.549, 10286.709, 407.173, 52999.338 23/04/03,23:24:54,01,08,1, 11.9,1,1, 1.549, 10286.705, 407.130, 52999.350 23/04/03,23:24:54,02,08,1, 11.9,1,1, 1.549, 10286.729, 407.112, 52999.451 23/04/03,23:24:54,03,08,1, 11.9,1,1, 1.549, 10286.771, 407.088, 52999.301 23/04/03,23:24:54,04,08,1, 11.9,1,1, 1.549, 10286.785, 407.047, 52999.352 23/04/03,23:24:54,05,08,1, 11.9,1,1, 1.549, 10286.770, 407.024, 52999.354 23/04/03,23:24:54,06,08,1, 11.9,1,1, 1.549, 10286.779, 407.027, 52999.364 23/04/03,23:24:54,07,08,1, 11.9,1,1, 1.549, 10286.772, 406.980, 52999.314 23/04/03,23:24:54,08,08,1, 11.9,1,1, 1.549, 10286.811, 406.979, 52999.317 23/04/03,23:24:54,09,08,1, 11.9,1,1, 1.549, 10286.807, 406.960, 52999.321 23/04/03,23:24:54,10,08,1, 11.9,1,1, 1.549, 10286.833, 406.935, 52999.324 23/04/03,23:24:54,11,08,1, 11.9,1,1, 1.549, 10286.826, 406.901, 52999.294 23/04/03,23:24:54,12,08,1, 11.9,1,1, 1.549, 10286.863, 406.871, 52999.326 23/04/03,23:24:54,13,08,1, 11.9,1,1, 1.549, 10286.881, 406.849, 52999.360 23/04/03,23:24:54,14,08,1, 11.9,1,1, 1.549, 10286.898, 406.835, 52999.368 23/04/03,23:24:54,15,08,1, 11.9,1,1, 1.549, 10286.910, 406.818, 52999.380 23/04/03,23:24:54,16,08,1, 11.9,1,1, 1.549, 10286.936, 406.779, 52999.354 23/04/03,23:24:54,17,08,1, 11.9,1,1, 1.549, 10286.924, 406.738, 52999.331 23/04/03,23:24:54,18,08,1, 11.9,1,1, 1.549, 10286.952, 406.722, 52999.314 23/04/03,23:24:54,19,08,1, 11.9,1,1, 1.549, 10286.979, 406.719, 52999.337 23/04/03,23:24:55,00,07,1, 11.9,1,1, 1.547, 10286.976, 406.719, 52999.337 23/04/03,23:24:55,01,07,1, 11.9,1,1, 1.547, 10287.012, 406.662, 52999.291 23/04/03,23:24:55,02,07,1, 11.9,1,1, 1.547, 10287.048, 406.642, 52999.162 23/04/03,23:24:55,03,07,1, 11.9,1,1, 1.547, 10287.041, 406.603, 52999.396 23/04/03,23:24:55,04,07,1, 11.9,1,1, 1.547, 10287.069, 406.591, 52999.364 23/04/03,23:24:55,05,07,1, 11.9,1,1, 1.547, 10287.091, 406.549, 52999.377 23/04/03,23:24:55,06,07,1, 11.9,1,1, 1.547, 10287.107, 406.533, 52999.316 23/04/03,23:24:55,07,07,1, 11.9,1,1, 1.547, 10287.123, 406.496, 52999.335 23/04/03,23:24:55,08,07,1, 11.9,1,1, 1.547, 10287.129, 406.455, 52999.297 23/04/03,23:24:55,09,07,1, 11.9,1,1, 1.547, 10287.138, 406.438, 52999.308 23/04/03,23:24:55,10,07,1, 11.9,1,1, 1.547, 10287.189, 406.429, 52999.294 23/04/03,23:24:55,11,07,1, 11.9,1,1, 1.547, 10287.207, 406.402, 52999.261 23/04/03,23:24:55,12,07,1, 11.9,1,1, 1.547, 10287.204, 406.368, 52999.304 23/04/03,23:24:55,13,07,1, 11.9,1,1, 1.547, 10287.227, 406.327, 52999.298 23/04/03,23:24:55,14,07,1, 11.9,1,1, 1.547, 10287.260, 406.303, 52999.286 23/04/03,23:24:55,15,07,1, 11.9,1,1, 1.547, 10287.276, 406.294, 52999.308 23/04/03,23:24:55,16,07,1, 11.9,1,1, 1.547, 10287.279, 406.272, 52999.405 23/04/03,23:24:55,17,07,1, 11.9,1,1, 1.547, 10287.294, 406.217, 52999.266 23/04/03,23:24:55,18,07,1, 11.9,1,1, 1.547, 10287.324, 406.205, 52999.400 23/04/03,23:24:55,19,07,1, 11.9,1,1, 1.547, 10287.363, 406.183, 52999.194 23/04/03,23:24:56,00,07,1, 11.9,1,1, 1.547, 10287.360, 406.183, 52999.194 23/04/03,23:24:56,01,07,1, 11.9,1,1, 1.547, 10287.385, 406.118, 52999.288 23/04/03,23:24:56,02,07,1, 11.9,1,1, 1.547, 10287.407, 406.091, 52999.283 23/04/03,23:24:56,03,07,1, 11.9,1,1, 1.547, 10287.414, 406.082, 52999.245 23/04/03,23:24:56,04,07,1, 11.9,1,1, 1.547, 10287.433, 406.045, 52999.227 23/04/03,23:24:56,05,07,1, 11.9,1,1, 1.547, 10287.462, 406.009, 52999.225 23/04/03,23:24:56,06,07,1, 11.9,1,1, 1.547, 10287.472, 405.988, 52999.195 23/04/03,23:24:56,07,07,1, 11.9,1,1, 1.547, 10287.492, 405.955, 52999.223 23/04/03,23:24:56,08,07,1, 11.9,1,1, 1.547, 10287.494, 405.911, 52999.232 23/04/03,23:24:56,09,07,1, 11.9,1,1, 1.547, 10287.528, 405.888, 52999.238 23/04/03,23:24:56,10,07,1, 11.9,1,1, 1.547, 10287.562, 405.869, 52999.228 23/04/03,23:24:56,11,07,1, 11.9,1,1, 1.547, 10287.574, 405.851, 52999.217 23/04/03,23:24:56,12,07,1, 11.9,1,1, 1.547, 10287.580, 405.813, 52999.198 23/04/03,23:24:56,13,07,1, 11.9,1,1, 1.547, 10287.600, 405.774, 52999.249 23/04/03,23:24:56,14,07,1, 11.9,1,1, 1.547, 10287.604, 405.729, 52999.248 23/04/03,23:24:56,15,07,1, 11.9,1,1, 1.547, 10287.642, 405.695, 52999.225 23/04/03,23:24:56,16,07,1, 11.9,1,1, 1.547, 10287.649, 405.702, 52999.231 23/04/03,23:24:56,17,07,1, 11.9,1,1, 1.547, 10287.654, 405.676, 52999.242 23/04/03,23:24:56,18,07,1, 11.9,1,1, 1.547, 10287.689, 405.597, 52999.217 23/04/03,23:24:56,19,07,1, 11.9,1,1, 1.547, 10287.722, 405.588, 52999.202 23/04/03,23:24:57,00,07,1, 11.9,1,1, 1.550, 10287.719, 405.588, 52999.202 23/04/03,23:24:57,01,07,1, 11.9,1,1, 1.550, 10287.731, 405.571, 52999.178 23/04/03,23:24:57,02,07,1, 11.9,1,1, 1.550, 10287.761, 405.498, 52999.199 23/04/03,23:24:57,03,07,1, 11.9,1,1, 1.550, 10287.797, 405.493, 52999.245 23/04/03,23:24:57,04,07,1, 11.9,1,1, 1.550, 10287.813, 405.453, 52999.173 23/04/03,23:24:57,05,07,1, 11.9,1,1, 1.550, 10287.763, 405.403, 52999.068 23/04/03,23:24:57,06,07,1, 11.9,1,1, 1.550, 10287.836, 405.404, 52999.320 23/04/03,23:24:57,07,07,1, 11.9,1,1, 1.550, 10287.872, 405.357, 52999.241 23/04/03,23:24:57,08,07,1, 11.9,1,1, 1.550, 10287.874, 405.339, 52999.189 23/04/03,23:24:57,09,07,1, 11.9,1,1, 1.550, 10287.893, 405.330, 52999.224 23/04/03,23:24:57,10,07,1, 11.9,1,1, 1.550, 10287.913, 405.284, 52999.232 23/04/03,23:24:57,11,07,1, 11.9,1,1, 1.550, 10287.913, 405.245, 52999.218 23/04/03,23:24:57,12,07,1, 11.9,1,1, 1.550, 10287.929, 405.232, 52999.186 23/04/03,23:24:57,13,07,1, 11.9,1,1, 1.550, 10287.908, 405.200, 52999.084 23/04/03,23:24:57,14,07,1, 11.9,1,1, 1.550, 10288.010, 405.178, 52999.174 23/04/03,23:24:57,15,07,1, 11.9,1,1, 1.550, 10287.996, 405.136, 52999.156 23/04/03,23:24:57,16,07,1, 11.9,1,1, 1.550, 10288.006, 405.126, 52999.157 23/04/03,23:24:57,17,07,1, 11.9,1,1, 1.550, 10288.039, 405.115, 52999.194 23/04/03,23:24:57,18,07,1, 11.9,1,1, 1.550, 10288.066, 405.099, 52999.204 23/04/03,23:24:57,19,07,1, 11.9,1,1, 1.550, 10288.048, 405.042, 52999.224 23/04/03,23:24:58,00,07,1, 11.8,1,1, 1.546, 10288.044, 405.042, 52999.224 23/04/03,23:24:58,01,07,1, 11.8,1,1, 1.546, 10288.088, 404.995, 52999.185 23/04/03,23:24:58,02,07,1, 11.8,1,1, 1.546, 10288.108, 404.972, 52999.179 23/04/03,23:24:58,03,07,1, 11.8,1,1, 1.546, 10288.150, 404.947, 52999.159 23/04/03,23:24:58,04,07,1, 11.8,1,1, 1.546, 10288.116, 404.906, 52999.188 23/04/03,23:24:58,05,07,1, 11.8,1,1, 1.546, 10288.164, 404.854, 52999.161 23/04/03,23:24:58,06,07,1, 11.8,1,1, 1.546, 10288.198, 404.830, 52998.959 23/04/03,23:24:58,07,07,1, 11.8,1,1, 1.546, 10288.223, 404.825, 52999.130 23/04/03,23:24:58,08,07,1, 11.8,1,1, 1.546, 10288.237, 404.791, 52999.101 23/04/03,23:24:58,09,07,1, 11.8,1,1, 1.546, 10288.262, 404.778, 52999.126 23/04/03,23:24:58,10,07,1, 11.8,1,1, 1.546, 10288.256, 404.730, 52999.117 23/04/03,23:24:58,11,07,1, 11.8,1,1, 1.546, 10288.252, 404.708, 52999.158 23/04/03,23:24:58,12,07,1, 11.8,1,1, 1.546, 10288.256, 404.664, 52999.135 23/04/03,23:24:58,13,07,1, 11.8,1,1, 1.546, 10288.281, 404.646, 52999.156 23/04/03,23:24:58,14,07,1, 11.8,1,1, 1.546, 10288.293, 404.612, 52999.168 23/04/03,23:24:58,15,07,1, 11.8,1,1, 1.546, 10288.322, 404.611, 52999.250 23/04/03,23:24:58,16,07,1, 11.8,1,1, 1.546, 10288.337, 404.585, 52999.124 23/04/03,23:24:58,17,07,1, 11.8,1,1, 1.546, 10288.342, 404.554, 52999.120 23/04/03,23:24:58,18,07,1, 11.8,1,1, 1.546, 10288.360, 404.508, 52999.129 23/04/03,23:24:58,19,07,1, 11.8,1,1, 1.546, 10288.351, 404.475, 52999.246 23/04/03,23:24:59,00,07,1, 11.9,1,1, 1.547, 10288.345, 404.475, 52999.246 23/04/03,23:24:59,01,07,1, 11.9,1,1, 1.547, 10288.359, 404.426, 52999.211 23/04/03,23:24:59,02,07,1, 11.9,1,1, 1.547, 10288.390, 404.398, 52999.175 23/04/03,23:24:59,03,07,1, 11.9,1,1, 1.547, 10288.407, 404.383, 52999.117 23/04/03,23:24:59,04,07,1, 11.9,1,1, 1.547, 10288.421, 404.361, 52999.121 23/04/03,23:24:59,05,07,1, 11.9,1,1, 1.547, 10288.444, 404.348, 52999.135 23/04/03,23:24:59,06,07,1, 11.9,1,1, 1.547, 10288.460, 404.302, 52999.119 23/04/03,23:24:59,07,07,1, 11.9,1,1, 1.547, 10288.493, 404.280, 52999.152 23/04/03,23:24:59,08,07,1, 11.9,1,1, 1.547, 10288.483, 404.260, 52999.073 23/04/03,23:24:59,09,07,1, 11.9,1,1, 1.547, 10288.534, 404.170, 52998.860 23/04/03,23:24:59,10,07,1, 11.9,1,1, 1.547, 10288.488, 404.194, 52999.082 23/04/03,23:24:59,11,07,1, 11.9,1,1, 1.547, 10288.493, 404.176, 52999.121 23/04/03,23:24:59,12,07,1, 11.9,1,1, 1.547, 10288.540, 404.162, 52999.101 23/04/03,23:24:59,13,07,1, 11.9,1,1, 1.547, 10288.554, 404.139, 52999.113 23/04/03,23:24:59,14,07,1, 11.9,1,1, 1.547, 10288.561, 404.096, 52999.088 23/04/03,23:24:59,15,07,1, 11.9,1,1, 1.547, 10288.544, 404.084, 52999.115 23/04/03,23:24:59,16,07,1, 11.9,1,1, 1.547, 10288.576, 404.059, 52999.157 23/04/03,23:24:59,17,07,1, 11.9,1,1, 1.547, 10288.583, 404.038, 52999.111 23/04/03,23:24:59,18,07,1, 11.9,1,1, 1.547, 10288.584, 404.012, 52999.151 23/04/03,23:24:59,19,07,1, 11.9,1,1, 1.547, 10288.613, 403.995, 52999.196 23/04/03,23:25:00,00,07,1, 11.9,1,1, 1.550, 10288.612, 403.995, 52999.196 23/04/03,23:25:00,01,07,1, 11.9,1,1, 1.550, 10288.639, 403.966, 52999.170 23/04/03,23:25:00,02,07,1, 11.9,1,1, 1.550, 10288.636, 403.915, 52999.063 23/04/03,23:25:00,03,07,1, 11.9,1,1, 1.550, 10288.626, 403.895, 52999.054 23/04/03,23:25:00,04,07,1, 11.9,1,1, 1.550, 10288.632, 403.884, 52999.087 23/04/03,23:25:00,05,07,1, 11.9,1,1, 1.550, 10288.639, 403.870, 52999.094 23/04/03,23:25:00,06,07,1, 11.9,1,1, 1.550, 10288.645, 403.852, 52999.046 23/04/03,23:25:00,07,07,1, 11.9,1,1, 1.550, 10288.670, 403.804, 52999.080 23/04/03,23:25:00,08,07,1, 11.9,1,1, 1.550, 10288.676, 403.800, 52999.070 23/04/03,23:25:00,09,07,1, 11.9,1,1, 1.550, 10288.682, 403.796, 52999.056 23/04/03,23:25:00,10,07,1, 11.9,1,1, 1.550, 10288.699, 403.775, 52999.091 23/04/03,23:25:00,11,07,1, 11.9,1,1, 1.550, 10288.707, 403.757, 52999.095 23/04/03,23:25:00,12,07,1, 11.9,1,1, 1.550, 10288.679, 403.740, 52999.066 23/04/03,23:25:00,13,07,1, 11.9,1,1, 1.550, 10288.701, 403.734, 52999.097 23/04/03,23:25:00,14,07,1, 11.9,1,1, 1.550, 10288.724, 403.716, 52999.083 23/04/03,23:25:00,15,07,1, 11.9,1,1, 1.550, 10288.724, 403.709, 52999.078 23/04/03,23:25:00,16,07,1, 11.9,1,1, 1.550, 10288.734, 403.668, 52999.063 23/04/03,23:25:00,17,07,1, 11.9,1,1, 1.550, 10288.764, 403.690, 52999.102 23/04/03,23:25:00,18,07,1, 11.9,1,1, 1.550, 10288.765, 403.684, 52999.099 23/04/03,23:25:00,19,07,1, 11.9,1,1, 1.550, 10288.768, 403.666, 52999.098 23/04/03,23:25:01,00,07,1, 11.9,1,1, 1.549, 10288.762, 403.666, 52999.098 23/04/03,23:25:01,01,07,1, 11.9,1,1, 1.549, 10288.770, 403.632, 52999.114 23/04/03,23:25:01,02,07,1, 11.9,1,1, 1.549, 10288.799, 403.640, 52999.123 23/04/03,23:25:01,03,07,1, 11.9,1,1, 1.549, 10288.835, 403.632, 52999.133 23/04/03,23:25:01,04,07,1, 11.9,1,1, 1.549, 10288.820, 403.599, 52999.097 23/04/03,23:25:01,05,07,1, 11.9,1,1, 1.549, 10288.847, 403.605, 52999.125 23/04/03,23:25:01,06,07,1, 11.9,1,1, 1.549, 10288.869, 403.589, 52999.134 23/04/03,23:25:01,07,07,1, 11.9,1,1, 1.549, 10288.869, 403.595, 52999.164 23/04/03,23:25:01,08,07,1, 11.9,1,1, 1.549, 10288.867, 403.564, 52999.105 23/04/03,23:25:01,09,07,1, 11.9,1,1, 1.549, 10288.899, 403.565, 52999.159 23/04/03,23:25:01,10,07,1, 11.9,1,1, 1.549, 10288.922, 403.580, 52999.175 23/04/03,23:25:01,11,07,1, 11.9,1,1, 1.549, 10288.906, 403.519, 52999.164 23/04/03,23:25:01,12,07,1, 11.9,1,1, 1.549, 10288.930, 403.522, 52999.159 23/04/03,23:25:01,13,07,1, 11.9,1,1, 1.549, 10288.929, 403.513, 52999.175 23/04/03,23:25:01,14,07,1, 11.9,1,1, 1.549, 10288.951, 403.511, 52999.182 23/04/03,23:25:01,15,07,1, 11.9,1,1, 1.549, 10288.965, 403.487, 52999.166 23/04/03,23:25:01,16,07,1, 11.9,1,1, 1.549, 10288.976, 403.506, 52999.189 23/04/03,23:25:01,17,07,1, 11.9,1,1, 1.549, 10288.978, 403.496, 52999.167 23/04/03,23:25:01,18,07,1, 11.9,1,1, 1.549, 10288.988, 403.502, 52999.197 23/04/03,23:25:01,19,07,1, 11.9,1,1, 1.549, 10289.012, 403.461, 52999.186 23/04/03,23:25:02,00,07,1, 11.9,1,1, 1.551, 10289.004, 403.461, 52999.186 23/04/03,23:25:02,01,07,1, 11.9,1,1, 1.551, 10289.010, 403.445, 52999.212 23/04/03,23:25:02,02,07,1, 11.9,1,1, 1.551, 10289.049, 403.461, 52999.227 23/04/03,23:25:02,03,07,1, 11.9,1,1, 1.551, 10289.063, 403.442, 52999.250 23/04/03,23:25:02,04,07,1, 11.9,1,1, 1.551, 10289.034, 403.417, 52999.221 23/04/03,23:25:02,05,07,1, 11.9,1,1, 1.551, 10289.042, 403.449, 52999.230 23/04/03,23:25:02,06,07,1, 11.9,1,1, 1.551, 10289.064, 403.404, 52999.268 23/04/03,23:25:02,07,07,1, 11.9,1,1, 1.551, 10289.064, 403.413, 52999.228 23/04/03,23:25:02,08,07,1, 11.9,1,1, 1.551, 10289.076, 403.422, 52999.244 23/04/03,23:25:02,09,07,1, 11.9,1,1, 1.551, 10289.068, 403.402, 52999.292 23/04/03,23:25:02,10,07,1, 11.9,1,1, 1.551, 10289.093, 403.405, 52999.236 23/04/03,23:25:02,11,07,1, 11.9,1,1, 1.551, 10289.108, 403.397, 52999.277 23/04/03,23:25:02,12,07,1, 11.9,1,1, 1.551, 10289.097, 403.368, 52999.297 23/04/03,23:25:02,13,07,1, 11.9,1,1, 1.551, 10289.104, 403.410, 52999.319 23/04/03,23:25:02,14,07,1, 11.9,1,1, 1.551, 10289.140, 403.376, 52999.312 23/04/03,23:25:02,15,07,1, 11.9,1,1, 1.551, 10289.126, 403.374, 52999.317 23/04/03,23:25:02,16,07,1, 11.9,1,1, 1.551, 10289.148, 403.391, 52999.352 23/04/03,23:25:02,17,07,1, 11.9,1,1, 1.551, 10289.132, 403.357, 52999.344 23/04/03,23:25:02,18,07,1, 11.9,1,1, 1.551, 10289.166, 403.354, 52999.325 23/04/03,23:25:02,19,07,1, 11.9,1,1, 1.551, 10289.158, 403.349, 52999.298 23/04/03,23:25:03,00,08,1, 11.8,1,1, 1.548, 10289.154, 403.349, 52999.298 23/04/03,23:25:03,01,08,1, 11.8,1,1, 1.548, 10289.188, 403.338, 52999.298 23/04/03,23:25:03,02,08,1, 11.8,1,1, 1.548, 10289.181, 403.353, 52999.305 23/04/03,23:25:03,03,08,1, 11.8,1,1, 1.548, 10289.200, 403.338, 52999.331 23/04/03,23:25:03,04,08,1, 11.8,1,1, 1.548, 10289.222, 403.341, 52999.350 23/04/03,23:25:03,05,08,1, 11.8,1,1, 1.548, 10289.200, 403.327, 52999.345 23/04/03,23:25:03,06,08,1, 11.8,1,1, 1.548, 10289.218, 403.337, 52999.329 23/04/03,23:25:03,07,08,1, 11.8,1,1, 1.548, 10289.239, 403.334, 52999.346 23/04/03,23:25:03,08,08,1, 11.8,1,1, 1.548, 10289.230, 403.317, 52999.317 23/04/03,23:25:03,09,08,1, 11.8,1,1, 1.548, 10289.222, 403.312, 52999.311 23/04/03,23:25:03,10,08,1, 11.8,1,1, 1.548, 10289.247, 403.310, 52999.331 23/04/03,23:25:03,11,08,1, 11.8,1,1, 1.548, 10289.250, 403.306, 52999.354 23/04/03,23:25:03,12,08,1, 11.8,1,1, 1.548, 10289.258, 403.318, 52999.380 23/04/03,23:25:03,13,08,1, 11.8,1,1, 1.548, 10289.276, 403.300, 52999.375 23/04/03,23:25:03,14,08,1, 11.8,1,1, 1.548, 10289.271, 403.305, 52999.390 23/04/03,23:25:03,15,08,1, 11.8,1,1, 1.548, 10289.298, 403.287, 52999.391 23/04/03,23:25:03,16,08,1, 11.8,1,1, 1.548, 10289.290, 403.305, 52999.424 23/04/03,23:25:03,17,08,1, 11.8,1,1, 1.548, 10289.304, 403.277, 52999.409 23/04/03,23:25:03,18,08,1, 11.8,1,1, 1.548, 10289.293, 403.281, 52999.384 23/04/03,23:25:03,19,08,1, 11.8,1,1, 1.548, 10289.314, 403.294, 52999.402 23/04/03,23:25:04,00,07,1, 11.9,1,1, 1.547, 10289.313, 403.294, 52999.402 23/04/03,23:25:04,01,07,1, 11.9,1,1, 1.547, 10289.319, 403.292, 52999.428 23/04/03,23:25:04,02,07,1, 11.9,1,1, 1.547, 10289.369, 403.295, 52999.421 23/04/03,23:25:04,03,07,1, 11.9,1,1, 1.547, 10289.358, 403.297, 52999.446 23/04/03,23:25:04,04,07,1, 11.9,1,1, 1.547, 10289.326, 403.301, 52999.469 23/04/03,23:25:04,05,07,1, 11.9,1,1, 1.547, 10289.362, 403.285, 52999.412 23/04/03,23:25:04,06,07,1, 11.9,1,1, 1.547, 10289.369, 403.294, 52999.430 23/04/03,23:25:04,07,07,1, 11.9,1,1, 1.547, 10289.370, 403.268, 52999.421 23/04/03,23:25:04,08,07,1, 11.9,1,1, 1.547, 10289.389, 403.293, 52999.468 23/04/03,23:25:04,09,07,1, 11.9,1,1, 1.547, 10289.407, 403.281, 52999.497 23/04/03,23:25:04,10,07,1, 11.9,1,1, 1.547, 10289.410, 403.277, 52999.461 23/04/03,23:25:04,11,07,1, 11.9,1,1, 1.547, 10289.404, 403.297, 52999.497 23/04/03,23:25:04,12,07,1, 11.9,1,1, 1.547, 10289.425, 403.294, 52999.517 23/04/03,23:25:04,13,07,1, 11.9,1,1, 1.547, 10289.410, 403.281, 52999.501 23/04/03,23:25:04,14,07,1, 11.9,1,1, 1.547, 10289.436, 403.274, 52999.536 23/04/03,23:25:04,15,07,1, 11.9,1,1, 1.547, 10289.427, 403.285, 52999.538 23/04/03,23:25:04,16,07,1, 11.9,1,1, 1.547, 10289.392, 403.271, 52999.556 23/04/03,23:25:04,17,07,1, 11.9,1,1, 1.547, 10289.439, 403.278, 52999.537 23/04/03,23:25:04,18,07,1, 11.9,1,1, 1.547, 10289.432, 403.280, 52999.526 23/04/03,23:25:04,19,07,1, 11.9,1,1, 1.547, 10289.447, 403.265, 52999.559 23/04/03,23:25:05,00,07,1, 11.8,1,1, 1.550, 10289.446, 403.265, 52999.559 23/04/03,23:25:05,01,07,1, 11.8,1,1, 1.550, 10289.443, 403.266, 52999.553 23/04/03,23:25:05,02,07,1, 11.8,1,1, 1.550, 10289.426, 403.262, 52999.588 23/04/03,23:25:05,03,07,1, 11.8,1,1, 1.550, 10289.461, 403.286, 52999.553 23/04/03,23:25:05,04,07,1, 11.8,1,1, 1.550, 10289.470, 403.252, 52999.585 23/04/03,23:25:05,05,07,1, 11.8,1,1, 1.550, 10289.454, 403.247, 52999.611 23/04/03,23:25:05,06,07,1, 11.8,1,1, 1.550, 10289.435, 403.266, 52999.565 23/04/03,23:25:05,07,07,1, 11.8,1,1, 1.550, 10289.441, 403.261, 52999.576 23/04/03,23:25:05,08,07,1, 11.8,1,1, 1.550, 10289.460, 403.247, 52999.591 23/04/03,23:25:05,09,07,1, 11.8,1,1, 1.550, 10289.462, 403.250, 52999.583 23/04/03,23:25:05,10,07,1, 11.8,1,1, 1.550, 10289.462, 403.235, 52999.618 23/04/03,23:25:05,11,07,1, 11.8,1,1, 1.550, 10289.477, 403.239, 52999.563 23/04/03,23:25:05,12,07,1, 11.8,1,1, 1.550, 10289.478, 403.280, 52999.579 23/04/03,23:25:05,13,07,1, 11.8,1,1, 1.550, 10289.464, 403.265, 52999.628 23/04/03,23:25:05,14,07,1, 11.8,1,1, 1.550, 10289.473, 403.273, 52999.629 23/04/03,23:25:05,15,07,1, 11.8,1,1, 1.550, 10289.458, 403.256, 52999.609 23/04/03,23:25:05,16,07,1, 11.8,1,1, 1.550, 10289.482, 403.242, 52999.608 23/04/03,23:25:05,17,07,1, 11.8,1,1, 1.550, 10289.501, 403.213, 52999.643 23/04/03,23:25:05,18,07,1, 11.8,1,1, 1.550, 10289.509, 403.237, 52999.641 23/04/03,23:25:05,19,07,1, 11.8,1,1, 1.550, 10289.485, 403.227, 52999.637 23/04/03,23:25:06,00,07,1, 11.9,1,1, 1.548, 10289.479, 403.227, 52999.637 23/04/03,23:25:06,01,07,1, 11.9,1,1, 1.548, 10289.515, 403.231, 52999.651 23/04/03,23:25:06,02,07,1, 11.9,1,1, 1.548, 10289.516, 403.250, 52999.654 23/04/03,23:25:06,03,07,1, 11.9,1,1, 1.548, 10289.508, 403.240, 52999.641 23/04/03,23:25:06,04,07,1, 11.9,1,1, 1.548, 10289.527, 403.212, 52999.628 23/04/03,23:25:06,05,07,1, 11.9,1,1, 1.548, 10289.536, 403.212, 52999.603 23/04/03,23:25:06,06,07,1, 11.9,1,1, 1.548, 10289.536, 403.219, 52999.622 23/04/03,23:25:06,07,07,1, 11.9,1,1, 1.548, 10289.541, 403.212, 52999.676 23/04/03,23:25:06,08,07,1, 11.9,1,1, 1.548, 10289.546, 403.229, 52999.666 23/04/03,23:25:06,09,07,1, 11.9,1,1, 1.548, 10289.550, 403.208, 52999.673 23/04/03,23:25:06,10,07,1, 11.9,1,1, 1.548, 10289.556, 403.209, 52999.688 23/04/03,23:25:06,11,07,1, 11.9,1,1, 1.548, 10289.550, 403.213, 52999.680 23/04/03,23:25:06,12,07,1, 11.9,1,1, 1.548, 10289.549, 403.203, 52999.669 23/04/03,23:25:06,13,07,1, 11.9,1,1, 1.548, 10289.543, 403.185, 52999.649 23/04/03,23:25:06,14,07,1, 11.9,1,1, 1.548, 10289.567, 403.200, 52999.664 23/04/03,23:25:06,15,07,1, 11.9,1,1, 1.548, 10289.569, 403.189, 52999.690 23/04/03,23:25:06,16,07,1, 11.9,1,1, 1.548, 10289.574, 403.194, 52999.682 23/04/03,23:25:06,17,07,1, 11.9,1,1, 1.548, 10289.584, 403.181, 52999.722 23/04/03,23:25:06,18,07,1, 11.9,1,1, 1.548, 10289.586, 403.179, 52999.710 23/04/03,23:25:06,19,07,1, 11.9,1,1, 1.548, 10289.585, 403.172, 52999.722 23/04/03,23:25:07,00,07,1, 11.9,1,1, 1.547, 10289.580, 403.172, 52999.722 23/04/03,23:25:07,01,07,1, 11.9,1,1, 1.547, 10289.599, 403.164, 52999.733 23/04/03,23:25:07,02,07,1, 11.9,1,1, 1.547, 10289.587, 403.160, 52999.719 23/04/03,23:25:07,03,07,1, 11.9,1,1, 1.547, 10289.619, 403.188, 52999.733 23/04/03,23:25:07,04,07,1, 11.9,1,1, 1.547, 10289.647, 403.152, 52999.738 23/04/03,23:25:07,05,07,1, 11.9,1,1, 1.547, 10289.638, 403.133, 52999.755 23/04/03,23:25:07,06,07,1, 11.9,1,1, 1.547, 10289.678, 403.141, 52999.756 23/04/03,23:25:07,07,07,1, 11.9,1,1, 1.547, 10289.656, 403.152, 52999.742 23/04/03,23:25:07,08,07,1, 11.9,1,1, 1.547, 10289.687, 403.172, 52999.740 23/04/03,23:25:07,09,07,1, 11.9,1,1, 1.547, 10289.681, 403.158, 52999.757 23/04/03,23:25:07,10,07,1, 11.9,1,1, 1.547, 10289.690, 403.141, 52999.756 23/04/03,23:25:07,11,07,1, 11.9,1,1, 1.547, 10289.733, 403.129, 52999.751 23/04/03,23:25:07,12,07,1, 11.9,1,1, 1.547, 10289.715, 403.149, 52999.745 23/04/03,23:25:07,13,07,1, 11.9,1,1, 1.547, 10289.714, 403.156, 52999.742 23/04/03,23:25:07,14,07,1, 11.9,1,1, 1.547, 10289.731, 403.188, 52999.754 23/04/03,23:25:07,15,07,1, 11.9,1,1, 1.547, 10289.742, 403.152, 52999.774 23/04/03,23:25:07,16,07,1, 11.9,1,1, 1.547, 10289.761, 403.164, 52999.806 23/04/03,23:25:07,17,07,1, 11.9,1,1, 1.547, 10289.799, 403.145, 52999.788 23/04/03,23:25:07,18,07,1, 11.9,1,1, 1.547, 10289.787, 403.182, 52999.814 23/04/03,23:25:07,19,07,1, 11.9,1,1, 1.547, 10289.797, 403.154, 52999.813 23/04/03,23:25:08,00,08,1, 11.9,1,1, 1.548, 10289.797, 403.154, 52999.813 23/04/03,23:25:08,01,08,1, 11.9,1,1, 1.548, 10289.783, 403.160, 52999.769 23/04/03,23:25:08,02,08,1, 11.9,1,1, 1.548, 10289.820, 403.129, 52999.804 23/04/03,23:25:08,03,08,1, 11.9,1,1, 1.548, 10289.818, 403.149, 52999.795 23/04/03,23:25:08,04,08,1, 11.9,1,1, 1.548, 10289.852, 403.160, 52999.795 23/04/03,23:25:08,05,08,1, 11.9,1,1, 1.548, 10289.845, 403.155, 52999.840 23/04/03,23:25:08,06,08,1, 11.9,1,1, 1.548, 10289.864, 403.136, 52999.831 23/04/03,23:25:08,07,08,1, 11.9,1,1, 1.548, 10289.868, 403.127, 52999.809 23/04/03,23:25:08,08,08,1, 11.9,1,1, 1.548, 10289.881, 403.129, 52999.824 23/04/03,23:25:08,09,08,1, 11.9,1,1, 1.548, 10289.889, 403.124, 52999.851 23/04/03,23:25:08,10,08,1, 11.9,1,1, 1.548, 10289.902, 403.123, 52999.791 23/04/03,23:25:08,11,08,1, 11.9,1,1, 1.548, 10289.929, 403.121, 52999.831 23/04/03,23:25:08,12,08,1, 11.9,1,1, 1.548, 10289.959, 403.131, 52999.813 23/04/03,23:25:08,13,08,1, 11.9,1,1, 1.548, 10289.962, 403.130, 52999.815 23/04/03,23:25:08,14,08,1, 11.9,1,1, 1.548, 10289.967, 403.102, 52999.843 23/04/03,23:25:08,15,08,1, 11.9,1,1, 1.548, 10289.973, 403.087, 52999.821 23/04/03,23:25:08,16,08,1, 11.9,1,1, 1.548, 10289.998, 403.096, 52999.821 23/04/03,23:25:08,17,08,1, 11.9,1,1, 1.548, 10290.012, 403.065, 52999.808 23/04/03,23:25:08,18,08,1, 11.9,1,1, 1.548, 10290.039, 403.065, 52999.833 23/04/03,23:25:08,19,08,1, 11.9,1,1, 1.548, 10290.032, 403.047, 52999.837 23/04/03,23:25:09,00,07,1, 11.9,1,1, 1.549, 10290.030, 403.047, 52999.837 23/04/03,23:25:09,01,07,1, 11.9,1,1, 1.549, 10290.052, 403.034, 52999.835 23/04/03,23:25:09,02,07,1, 11.9,1,1, 1.549, 10290.073, 403.031, 52999.859 23/04/03,23:25:09,03,07,1, 11.9,1,1, 1.549, 10290.080, 403.013, 52999.846 23/04/03,23:25:09,04,07,1, 11.9,1,1, 1.549, 10290.061, 403.030, 52999.848 23/04/03,23:25:09,05,07,1, 11.9,1,1, 1.549, 10290.097, 403.007, 52999.928 23/04/03,23:25:09,06,07,1, 11.9,1,1, 1.549, 10290.074, 403.001, 52999.772 23/04/03,23:25:09,07,07,1, 11.9,1,1, 1.549, 10290.089, 403.012, 52999.857 23/04/03,23:25:09,08,07,1, 11.9,1,1, 1.549, 10290.097, 402.987, 52999.833 23/04/03,23:25:09,09,07,1, 11.9,1,1, 1.549, 10290.122, 402.976, 52999.834 23/04/03,23:25:09,10,07,1, 11.9,1,1, 1.549, 10290.121, 402.982, 52999.863 23/04/03,23:25:09,11,07,1, 11.9,1,1, 1.549, 10290.143, 402.959, 52999.829 23/04/03,23:25:09,12,07,1, 11.9,1,1, 1.549, 10290.140, 402.965, 52999.857 23/04/03,23:25:09,13,07,1, 11.9,1,1, 1.549, 10290.129, 402.954, 52999.859 23/04/03,23:25:09,14,07,1, 11.9,1,1, 1.549, 10290.169, 402.966, 52999.863 23/04/03,23:25:09,15,07,1, 11.9,1,1, 1.549, 10290.171, 402.961, 52999.886 23/04/03,23:25:09,16,07,1, 11.9,1,1, 1.549, 10290.191, 402.948, 52999.845 23/04/03,23:25:09,17,07,1, 11.9,1,1, 1.549, 10290.167, 402.933, 52999.869 23/04/03,23:25:09,18,07,1, 11.9,1,1, 1.549, 10290.203, 402.940, 52999.871 23/04/03,23:25:09,19,07,1, 11.9,1,1, 1.549, 10290.218, 402.932, 52999.878 23/04/03,23:25:10,00,08,1, 11.8,1,1, 1.552, 10290.214, 402.932, 52999.878 23/04/03,23:25:10,01,08,1, 11.8,1,1, 1.552, 10290.230, 402.909, 52999.861 23/04/03,23:25:10,02,08,1, 11.8,1,1, 1.552, 10290.230, 402.890, 52999.895 23/04/03,23:25:10,03,08,1, 11.8,1,1, 1.552, 10290.244, 402.912, 52999.921 23/04/03,23:25:10,04,08,1, 11.8,1,1, 1.552, 10290.237, 402.884, 52999.883 23/04/03,23:25:10,05,08,1, 11.8,1,1, 1.552, 10290.254, 402.854, 52999.878 23/04/03,23:25:10,06,08,1, 11.8,1,1, 1.552, 10290.260, 402.865, 52999.834 23/04/03,23:25:10,07,08,1, 11.8,1,1, 1.552, 10290.278, 402.884, 52999.852 23/04/03,23:25:10,08,08,1, 11.8,1,1, 1.552, 10290.309, 402.859, 52999.878 23/04/03,23:25:10,09,08,1, 11.8,1,1, 1.552, 10290.280, 402.870, 52999.878 23/04/03,23:25:10,10,08,1, 11.8,1,1, 1.552, 10290.302, 402.838, 52999.855 23/04/03,23:25:10,11,08,1, 11.8,1,1, 1.552, 10290.325, 402.848, 52999.911 23/04/03,23:25:10,12,08,1, 11.8,1,1, 1.552, 10290.328, 402.836, 52999.889 23/04/03,23:25:10,13,08,1, 11.8,1,1, 1.552, 10290.339, 402.803, 52999.889 23/04/03,23:25:10,14,08,1, 11.8,1,1, 1.552, 10290.332, 402.815, 52999.888 23/04/03,23:25:10,15,08,1, 11.8,1,1, 1.552, 10290.380, 402.810, 52999.891 23/04/03,23:25:10,16,08,1, 11.8,1,1, 1.552, 10290.358, 402.807, 52999.850 23/04/03,23:25:10,17,08,1, 11.8,1,1, 1.552, 10290.388, 402.799, 52999.897 23/04/03,23:25:10,18,08,1, 11.8,1,1, 1.552, 10290.389, 402.751, 52999.883 23/04/03,23:25:10,19,08,1, 11.8,1,1, 1.552, 10290.400, 402.770, 52999.873 23/04/03,23:25:11,00,08,1, 11.8,1,1, 1.549, 10290.397, 402.770, 52999.873 23/04/03,23:25:11,01,08,1, 11.8,1,1, 1.549, 10290.424, 402.772, 52999.922 23/04/03,23:25:11,02,08,1, 11.8,1,1, 1.549, 10290.437, 402.748, 52999.893 23/04/03,23:25:11,03,08,1, 11.8,1,1, 1.549, 10290.460, 402.722, 52999.925 23/04/03,23:25:11,04,08,1, 11.8,1,1, 1.549, 10290.482, 402.720, 53000.018 23/04/03,23:25:11,05,08,1, 11.8,1,1, 1.549, 10290.455, 402.735, 52999.917 23/04/03,23:25:11,06,08,1, 11.8,1,1, 1.549, 10290.493, 402.721, 52999.948 23/04/03,23:25:11,07,08,1, 11.8,1,1, 1.549, 10290.510, 402.713, 52999.928 23/04/03,23:25:11,08,08,1, 11.8,1,1, 1.549, 10290.519, 402.694, 52999.888 23/04/03,23:25:11,09,08,1, 11.8,1,1, 1.549, 10290.523, 402.704, 52999.878 23/04/03,23:25:11,10,08,1, 11.8,1,1, 1.549, 10290.571, 402.697, 52999.903 23/04/03,23:25:11,11,08,1, 11.8,1,1, 1.549, 10290.568, 402.670, 52999.871 23/04/03,23:25:11,12,08,1, 11.8,1,1, 1.549, 10290.598, 402.672, 52999.907 23/04/03,23:25:11,13,08,1, 11.8,1,1, 1.549, 10290.620, 402.638, 52999.911 23/04/03,23:25:11,14,08,1, 11.8,1,1, 1.549, 10290.615, 402.631, 52999.922 23/04/03,23:25:11,15,08,1, 11.8,1,1, 1.549, 10290.629, 402.615, 52999.894 23/04/03,23:25:11,16,08,1, 11.8,1,1, 1.549, 10290.662, 402.587, 52999.879 23/04/03,23:25:11,17,08,1, 11.8,1,1, 1.549, 10290.664, 402.587, 52999.904 23/04/03,23:25:11,18,08,1, 11.8,1,1, 1.549, 10290.682, 402.593, 52999.890 23/04/03,23:25:11,19,08,1, 11.8,1,1, 1.549, 10290.704, 402.538, 52999.890 23/04/03,23:25:12,00,07,1, 11.9,1,1, 1.547, 10290.698, 402.538, 52999.890 23/04/03,23:25:12,01,07,1, 11.9,1,1, 1.547, 10290.758, 402.528, 52999.896 23/04/03,23:25:12,02,07,1, 11.9,1,1, 1.547, 10290.796, 402.533, 52999.905 23/04/03,23:25:12,03,07,1, 11.9,1,1, 1.547, 10290.794, 402.504, 52999.895 23/04/03,23:25:12,04,07,1, 11.9,1,1, 1.547, 10290.813, 402.511, 52999.876 23/04/03,23:25:12,05,07,1, 11.9,1,1, 1.547, 10290.852, 402.479, 52999.896 23/04/03,23:25:12,06,07,1, 11.9,1,1, 1.547, 10290.852, 402.485, 52999.903 23/04/03,23:25:12,07,07,1, 11.9,1,1, 1.547, 10290.898, 402.464, 52999.896 23/04/03,23:25:12,08,07,1, 11.9,1,1, 1.547, 10290.919, 402.444, 52999.899 23/04/03,23:25:12,09,07,1, 11.9,1,1, 1.547, 10290.939, 402.430, 52999.908 23/04/03,23:25:12,10,07,1, 11.9,1,1, 1.547, 10290.969, 402.422, 52999.883 23/04/03,23:25:12,11,07,1, 11.9,1,1, 1.547, 10290.982, 402.394, 52999.891 23/04/03,23:25:12,12,07,1, 11.9,1,1, 1.547, 10291.007, 402.374, 52999.904 23/04/03,23:25:12,13,07,1, 11.9,1,1, 1.547, 10291.049, 402.338, 52999.895 23/04/03,23:25:12,14,07,1, 11.9,1,1, 1.547, 10291.058, 402.345, 52999.894 23/04/03,23:25:12,15,07,1, 11.9,1,1, 1.547, 10291.107, 402.351, 52999.869 23/04/03,23:25:12,16,07,1, 11.9,1,1, 1.547, 10291.113, 402.313, 52999.862 23/04/03,23:25:12,17,07,1, 11.9,1,1, 1.547, 10291.141, 402.307, 52999.886 23/04/03,23:25:12,18,07,1, 11.9,1,1, 1.547, 10291.166, 402.267, 52999.890 23/04/03,23:25:12,19,07,1, 11.9,1,1, 1.547, 10291.175, 402.234, 52999.890 23/04/03,23:25:13,00,07,1, 11.9,1,1, 1.545, 10291.173, 402.234, 52999.890 23/04/03,23:25:13,01,07,1, 11.9,1,1, 1.545, 10291.241, 402.214, 52999.894 23/04/03,23:25:13,02,07,1, 11.9,1,1, 1.545, 10291.228, 402.189, 52999.857 23/04/03,23:25:13,03,07,1, 11.9,1,1, 1.545, 10291.272, 402.191, 52999.853 23/04/03,23:25:13,04,07,1, 11.9,1,1, 1.545, 10291.306, 402.143, 52999.836 23/04/03,23:25:13,05,07,1, 11.9,1,1, 1.545, 10291.320, 402.115, 52999.827 23/04/03,23:25:13,06,07,1, 11.9,1,1, 1.545, 10291.324, 402.081, 52999.824 23/04/03,23:25:13,07,07,1, 11.9,1,1, 1.545, 10291.351, 402.068, 52999.772 23/04/03,23:25:13,08,07,1, 11.9,1,1, 1.545, 10291.368, 402.032, 52999.833 23/04/03,23:25:13,09,07,1, 11.9,1,1, 1.545, 10291.398, 402.002, 52999.809 23/04/03,23:25:13,10,07,1, 11.9,1,1, 1.545, 10291.413, 402.006, 52999.801 23/04/03,23:25:13,11,07,1, 11.9,1,1, 1.545, 10291.447, 401.989, 52999.807 23/04/03,23:25:13,12,07,1, 11.9,1,1, 1.545, 10291.473, 401.939, 52999.805 23/04/03,23:25:13,13,07,1, 11.9,1,1, 1.545, 10291.471, 401.921, 52999.810 23/04/03,23:25:13,14,07,1, 11.9,1,1, 1.545, 10291.511, 401.902, 52999.839 23/04/03,23:25:13,15,07,1, 11.9,1,1, 1.545, 10291.517, 401.849, 52999.822 23/04/03,23:25:13,16,07,1, 11.9,1,1, 1.545, 10291.546, 401.834, 52999.786 23/04/03,23:25:13,17,07,1, 11.9,1,1, 1.545, 10291.553, 401.789, 52999.777 23/04/03,23:25:13,18,07,1, 11.9,1,1, 1.545, 10291.593, 401.762, 52999.769 23/04/03,23:25:13,19,07,1, 11.9,1,1, 1.545, 10291.597, 401.731, 52999.754 23/04/03,23:25:14,00,07,1, 11.9,1,1, 1.548, 10291.591, 401.731, 52999.754 23/04/03,23:25:14,01,07,1, 11.9,1,1, 1.548, 10291.629, 401.649, 52999.756 23/04/03,23:25:14,02,07,1, 11.9,1,1, 1.548, 10291.634, 401.638, 52999.771 23/04/03,23:25:14,03,07,1, 11.9,1,1, 1.548, 10291.666, 401.609, 52999.749 23/04/03,23:25:14,04,07,1, 11.9,1,1, 1.548, 10291.688, 401.595, 52999.738 23/04/03,23:25:14,05,07,1, 11.9,1,1, 1.548, 10291.689, 401.545, 52999.755 23/04/03,23:25:14,06,07,1, 11.9,1,1, 1.548, 10291.692, 401.529, 52999.721 23/04/03,23:25:14,07,07,1, 11.9,1,1, 1.548, 10291.696, 401.464, 52999.707 23/04/03,23:25:14,08,07,1, 11.9,1,1, 1.548, 10291.702, 401.439, 52999.709 23/04/03,23:25:14,09,07,1, 11.9,1,1, 1.548, 10291.717, 401.427, 52999.752 23/04/03,23:25:14,10,07,1, 11.9,1,1, 1.548, 10291.759, 401.409, 52999.688 23/04/03,23:25:14,11,07,1, 11.9,1,1, 1.548, 10291.785, 401.392, 52999.712 23/04/03,23:25:14,12,07,1, 11.9,1,1, 1.548, 10291.782, 401.354, 52999.710 23/04/03,23:25:14,13,07,1, 11.9,1,1, 1.548, 10291.805, 401.327, 52999.656 23/04/03,23:25:14,14,07,1, 11.9,1,1, 1.548, 10291.792, 401.290, 52999.718 23/04/03,23:25:14,15,07,1, 11.9,1,1, 1.548, 10291.806, 401.245, 52999.686 23/04/03,23:25:14,16,07,1, 11.9,1,1, 1.548, 10291.789, 401.229, 52999.655 23/04/03,23:25:14,17,07,1, 11.9,1,1, 1.548, 10291.853, 401.219, 52999.631 23/04/03,23:25:14,18,07,1, 11.9,1,1, 1.548, 10291.837, 401.181, 52999.640 23/04/03,23:25:14,19,07,1, 11.9,1,1, 1.548, 10291.868, 401.147, 52999.634 23/04/03,23:25:15,00,07,1, 11.9,1,1, 1.547, 10291.866, 401.147, 52999.634 23/04/03,23:25:15,01,07,1, 11.9,1,1, 1.547, 10291.877, 401.097, 52999.623 23/04/03,23:25:15,02,07,1, 11.9,1,1, 1.547, 10291.903, 401.070, 52999.630 23/04/03,23:25:15,03,07,1, 11.9,1,1, 1.547, 10291.905, 401.019, 52999.634 23/04/03,23:25:15,04,07,1, 11.9,1,1, 1.547, 10291.920, 400.992, 52999.628 23/04/03,23:25:15,05,07,1, 11.9,1,1, 1.547, 10291.932, 400.972, 52999.642 23/04/03,23:25:15,06,07,1, 11.9,1,1, 1.547, 10291.921, 400.924, 52999.609 23/04/03,23:25:15,07,07,1, 11.9,1,1, 1.547, 10291.976, 400.926, 52999.548 23/04/03,23:25:15,08,07,1, 11.9,1,1, 1.547, 10291.968, 400.895, 52999.598 23/04/03,23:25:15,09,07,1, 11.9,1,1, 1.547, 10291.990, 400.858, 52999.607 23/04/03,23:25:15,10,07,1, 11.9,1,1, 1.547, 10292.004, 400.852, 52999.616 23/04/03,23:25:15,11,07,1, 11.9,1,1, 1.547, 10292.010, 400.807, 52999.589 23/04/03,23:25:15,12,07,1, 11.9,1,1, 1.547, 10292.020, 400.789, 52999.586 23/04/03,23:25:15,13,07,1, 11.9,1,1, 1.547, 10292.049, 400.734, 52999.584 23/04/03,23:25:15,14,07,1, 11.9,1,1, 1.547, 10292.068, 400.739, 52999.593 23/04/03,23:25:15,15,07,1, 11.9,1,1, 1.547, 10292.097, 400.708, 52999.580 23/04/03,23:25:15,16,07,1, 11.9,1,1, 1.547, 10292.087, 400.699, 52999.902 23/04/03,23:25:15,17,07,1, 11.9,1,1, 1.547, 10292.148, 400.632, 52999.544 23/04/03,23:25:15,18,07,1, 11.9,1,1, 1.547, 10292.152, 400.605, 52999.551 23/04/03,23:25:15,19,07,1, 11.9,1,1, 1.547, 10292.158, 400.576, 52999.551 23/04/03,23:25:16,00,08,1, 11.9,1,1, 1.549, 10292.158, 400.576, 52999.551 23/04/03,23:25:16,01,08,1, 11.9,1,1, 1.549, 10292.195, 400.558, 52999.573 23/04/03,23:25:16,02,08,1, 11.9,1,1, 1.549, 10292.211, 400.499, 52999.592 23/04/03,23:25:16,03,08,1, 11.9,1,1, 1.549, 10292.197, 400.507, 52999.538 23/04/03,23:25:16,04,08,1, 11.9,1,1, 1.549, 10292.254, 400.493, 52999.554 23/04/03,23:25:16,05,08,1, 11.9,1,1, 1.549, 10292.252, 400.480, 52999.578 23/04/03,23:25:16,06,08,1, 11.9,1,1, 1.549, 10292.273, 400.467, 52999.593 23/04/03,23:25:16,07,08,1, 11.9,1,1, 1.549, 10292.312, 400.414, 52999.580 23/04/03,23:25:16,08,08,1, 11.9,1,1, 1.549, 10292.339, 400.400, 52999.565 23/04/03,23:25:16,09,08,1, 11.9,1,1, 1.549, 10292.332, 400.390, 52999.629 23/04/03,23:25:16,10,08,1, 11.9,1,1, 1.549, 10292.386, 400.374, 52999.587 23/04/03,23:25:16,11,08,1, 11.9,1,1, 1.549, 10292.405, 400.353, 52999.592 23/04/03,23:25:16,12,08,1, 11.9,1,1, 1.549, 10292.430, 400.307, 52999.575 23/04/03,23:25:16,13,08,1, 11.9,1,1, 1.549, 10292.446, 400.295, 52999.599 23/04/03,23:25:16,14,08,1, 11.9,1,1, 1.549, 10292.461, 400.267, 52999.563 23/04/03,23:25:16,15,08,1, 11.9,1,1, 1.549, 10292.471, 400.254, 52999.561 23/04/03,23:25:16,16,08,1, 11.9,1,1, 1.549, 10292.498, 400.233, 52999.585 23/04/03,23:25:16,17,08,1, 11.9,1,1, 1.549, 10292.530, 400.241, 52999.598 23/04/03,23:25:16,18,08,1, 11.9,1,1, 1.549, 10292.532, 400.214, 52999.562 23/04/03,23:25:16,19,08,1, 11.9,1,1, 1.549, 10292.572, 400.190, 52999.567 23/04/03,23:25:17,00,07,1, 11.7,1,1, 1.552, 10292.567, 400.190, 52999.567 23/04/03,23:25:17,01,07,1, 11.7,1,1, 1.552, 10292.611, 400.143, 52999.580 23/04/03,23:25:17,02,07,1, 11.7,1,1, 1.552, 10292.643, 400.109, 52999.584 23/04/03,23:25:17,03,07,1, 11.7,1,1, 1.552, 10292.672, 400.095, 52999.569 23/04/03,23:25:17,04,07,1, 11.7,1,1, 1.552, 10292.701, 400.087, 52999.579 23/04/03,23:25:17,05,07,1, 11.7,1,1, 1.552, 10292.712, 400.091, 52999.588 23/04/03,23:25:17,06,07,1, 11.7,1,1, 1.552, 10292.746, 400.066, 52999.550 23/04/03,23:25:17,07,07,1, 11.7,1,1, 1.552, 10292.743, 400.055, 52999.574 23/04/03,23:25:17,08,07,1, 11.7,1,1, 1.552, 10292.767, 400.027, 52999.593 23/04/03,23:25:17,09,07,1, 11.7,1,1, 1.552, 10292.799, 400.033, 52999.595 23/04/03,23:25:17,10,07,1, 11.7,1,1, 1.552, 10292.835, 400.005, 52999.645 23/04/03,23:25:17,11,07,1, 11.7,1,1, 1.552, 10292.875, 399.962, 52999.618 23/04/03,23:25:17,12,07,1, 11.7,1,1, 1.552, 10292.893, 399.984, 52999.606 23/04/03,23:25:17,13,07,1, 11.7,1,1, 1.552, 10292.897, 399.976, 52999.589 23/04/03,23:25:17,14,07,1, 11.7,1,1, 1.552, 10292.937, 399.963, 52999.621 23/04/03,23:25:17,15,07,1, 11.7,1,1, 1.552, 10292.958, 399.954, 52999.615 23/04/03,23:25:17,16,07,1, 11.7,1,1, 1.552, 10292.988, 399.924, 52999.623 23/04/03,23:25:17,17,07,1, 11.7,1,1, 1.552, 10292.996, 399.896, 52999.598 23/04/03,23:25:17,18,07,1, 11.7,1,1, 1.552, 10293.026, 399.901, 52999.627 23/04/03,23:25:17,19,07,1, 11.7,1,1, 1.552, 10293.055, 399.870, 52999.643 23/04/03,23:25:18,00,08,1, 11.9,1,1, 1.550, 10293.051, 399.870, 52999.643 23/04/03,23:25:18,01,08,1, 11.9,1,1, 1.550, 10293.111, 399.875, 52999.633 23/04/03,23:25:18,02,08,1, 11.9,1,1, 1.550, 10293.137, 399.839, 52999.585 23/04/03,23:25:18,03,08,1, 11.9,1,1, 1.550, 10293.124, 399.810, 52999.621 23/04/03,23:25:18,04,08,1, 11.9,1,1, 1.550, 10293.184, 399.819, 52999.663 23/04/03,23:25:18,05,08,1, 11.9,1,1, 1.550, 10293.202, 399.797, 52999.643 23/04/03,23:25:18,06,08,1, 11.9,1,1, 1.550, 10293.215, 399.811, 52999.655 23/04/03,23:25:18,07,08,1, 11.9,1,1, 1.550, 10293.231, 399.759, 52999.609 23/04/03,23:25:18,08,08,1, 11.9,1,1, 1.550, 10293.294, 399.734, 52999.687 23/04/03,23:25:18,09,08,1, 11.9,1,1, 1.550, 10293.300, 399.727, 52999.634 23/04/03,23:25:18,10,08,1, 11.9,1,1, 1.550, 10293.314, 399.731, 52999.600 23/04/03,23:25:18,11,08,1, 11.9,1,1, 1.550, 10293.362, 399.713, 52999.574 23/04/03,23:25:18,12,08,1, 11.9,1,1, 1.550, 10293.416, 399.669, 52999.560 23/04/03,23:25:18,13,08,1, 11.9,1,1, 1.550, 10293.399, 399.655, 52999.599 23/04/03,23:25:18,14,08,1, 11.9,1,1, 1.550, 10293.408, 399.656, 52999.639 23/04/03,23:25:18,15,08,1, 11.9,1,1, 1.550, 10293.417, 399.633, 52999.680 23/04/03,23:25:18,16,08,1, 11.9,1,1, 1.550, 10293.453, 399.641, 52999.698 23/04/03,23:25:18,17,08,1, 11.9,1,1, 1.550, 10293.470, 399.617, 52999.689 23/04/03,23:25:18,18,08,1, 11.9,1,1, 1.550, 10293.493, 399.586, 52999.702 23/04/03,23:25:18,19,08,1, 11.9,1,1, 1.550, 10293.492, 399.633, 52999.673 23/04/03,23:25:19,00,07,1, 11.9,1,1, 1.552, 10293.485, 399.633, 52999.673 23/04/03,23:25:19,01,07,1, 11.9,1,1, 1.552, 10293.546, 399.584, 52999.693 23/04/03,23:25:19,02,07,1, 11.9,1,1, 1.552, 10293.548, 399.586, 52999.733 23/04/03,23:25:19,03,07,1, 11.9,1,1, 1.552, 10293.571, 399.555, 52999.707 23/04/03,23:25:19,04,07,1, 11.9,1,1, 1.552, 10293.592, 399.533, 52999.724 23/04/03,23:25:19,05,07,1, 11.9,1,1, 1.552, 10293.605, 399.563, 52999.722 23/04/03,23:25:19,06,07,1, 11.9,1,1, 1.552, 10293.627, 399.525, 52999.750 23/04/03,23:25:19,07,07,1, 11.9,1,1, 1.552, 10293.636, 399.497, 52999.682 23/04/03,23:25:19,08,07,1, 11.9,1,1, 1.552, 10293.638, 399.477, 52999.714 23/04/03,23:25:19,09,07,1, 11.9,1,1, 1.552, 10293.635, 399.469, 52999.716 23/04/03,23:25:19,10,07,1, 11.9,1,1, 1.552, 10293.695, 399.460, 52999.718 23/04/03,23:25:19,11,07,1, 11.9,1,1, 1.552, 10293.696, 399.431, 52999.735 23/04/03,23:25:19,12,07,1, 11.9,1,1, 1.552, 10293.726, 399.435, 52999.771 23/04/03,23:25:19,13,07,1, 11.9,1,1, 1.552, 10293.744, 399.432, 52999.739 23/04/03,23:25:19,14,07,1, 11.9,1,1, 1.552, 10293.780, 399.423, 52999.739 23/04/03,23:25:19,15,07,1, 11.9,1,1, 1.552, 10293.775, 399.404, 52999.736 23/04/03,23:25:19,16,07,1, 11.9,1,1, 1.552, 10293.804, 399.407, 52999.761 23/04/03,23:25:19,17,07,1, 11.9,1,1, 1.552, 10293.798, 399.349, 52999.714 23/04/03,23:25:19,18,07,1, 11.9,1,1, 1.552, 10293.828, 399.353, 52999.756 23/04/03,23:25:19,19,07,1, 11.9,1,1, 1.552, 10293.857, 399.356, 52999.773 23/04/03,23:25:20,00,08,1, 11.9,1,1, 1.550, 10293.852, 399.356, 52999.773 23/04/03,23:25:20,01,08,1, 11.9,1,1, 1.550, 10293.883, 399.338, 52999.778 23/04/03,23:25:20,02,08,1, 11.9,1,1, 1.550, 10293.904, 399.324, 52999.830 23/04/03,23:25:20,03,08,1, 11.9,1,1, 1.550, 10293.902, 399.301, 52999.777 23/04/03,23:25:20,04,08,1, 11.9,1,1, 1.550, 10293.927, 399.290, 52999.788 23/04/03,23:25:20,05,08,1, 11.9,1,1, 1.550, 10293.959, 399.293, 52999.789 23/04/03,23:25:20,06,08,1, 11.9,1,1, 1.550, 10293.964, 399.273, 52999.759 23/04/03,23:25:20,07,08,1, 11.9,1,1, 1.550, 10293.980, 399.267, 52999.785 23/04/03,23:25:20,08,08,1, 11.9,1,1, 1.550, 10294.009, 399.227, 52999.798 23/04/03,23:25:20,09,08,1, 11.9,1,1, 1.550, 10293.996, 399.216, 52999.843 23/04/03,23:25:20,10,08,1, 11.9,1,1, 1.550, 10294.075, 399.206, 52999.846 23/04/03,23:25:20,11,08,1, 11.9,1,1, 1.550, 10294.068, 399.198, 52999.824 23/04/03,23:25:20,12,08,1, 11.9,1,1, 1.550, 10294.079, 399.171, 52999.802 23/04/03,23:25:20,13,08,1, 11.9,1,1, 1.550, 10294.084, 399.161, 52999.796 23/04/03,23:25:20,14,08,1, 11.9,1,1, 1.550, 10294.092, 399.171, 52999.810 23/04/03,23:25:20,15,08,1, 11.9,1,1, 1.550, 10294.116, 399.130, 52999.797 23/04/03,23:25:20,16,08,1, 11.9,1,1, 1.550, 10294.157, 399.138, 52999.818 23/04/03,23:25:20,17,08,1, 11.9,1,1, 1.550, 10294.163, 399.114, 52999.824 23/04/03,23:25:20,18,08,1, 11.9,1,1, 1.550, 10294.191, 399.114, 52999.820 23/04/03,23:25:20,19,08,1, 11.9,1,1, 1.550, 10294.183, 399.115, 52999.829 23/04/03,23:25:21,00,08,1, 11.9,1,1, 1.551, 10294.178, 399.115, 52999.829 23/04/03,23:25:21,01,08,1, 11.9,1,1, 1.551, 10294.208, 399.086, 52999.833 23/04/03,23:25:21,02,08,1, 11.9,1,1, 1.551, 10294.226, 399.063, 52999.838 23/04/03,23:25:21,03,08,1, 11.9,1,1, 1.551, 10294.226, 399.062, 52999.804 23/04/03,23:25:21,04,08,1, 11.9,1,1, 1.551, 10294.251, 399.070, 52999.848 23/04/03,23:25:21,05,08,1, 11.9,1,1, 1.551, 10294.267, 399.026, 52999.849 23/04/03,23:25:21,06,08,1, 11.9,1,1, 1.551, 10294.290, 399.020, 52999.866 23/04/03,23:25:21,07,08,1, 11.9,1,1, 1.551, 10294.314, 399.048, 52999.864 23/04/03,23:25:21,08,08,1, 11.9,1,1, 1.551, 10294.319, 399.011, 52999.891 23/04/03,23:25:21,09,08,1, 11.9,1,1, 1.551, 10294.313, 399.025, 52999.898 23/04/03,23:25:21,10,08,1, 11.9,1,1, 1.551, 10294.348, 398.999, 52999.881 23/04/03,23:25:21,11,08,1, 11.9,1,1, 1.551, 10294.331, 398.995, 52999.836 23/04/03,23:25:21,12,08,1, 11.9,1,1, 1.551, 10294.350, 398.994, 52999.907 23/04/03,23:25:21,13,08,1, 11.9,1,1, 1.551, 10294.362, 398.999, 52999.855 23/04/03,23:25:21,14,08,1, 11.9,1,1, 1.551, 10294.391, 398.989, 52999.841 23/04/03,23:25:21,15,08,1, 11.9,1,1, 1.551, 10294.378, 398.968, 52999.834 23/04/03,23:25:21,16,08,1, 11.9,1,1, 1.551, 10294.400, 398.977, 52999.877 23/04/03,23:25:21,17,08,1, 11.9,1,1, 1.551, 10294.401, 398.957, 52999.911 23/04/03,23:25:21,18,08,1, 11.9,1,1, 1.551, 10294.432, 398.962, 52999.909 23/04/03,23:25:21,19,08,1, 11.9,1,1, 1.551, 10294.442, 398.948, 52999.922 23/04/03,23:25:22,00,08,1, 11.8,1,1, 1.551, 10294.436, 398.948, 52999.922 23/04/03,23:25:22,01,08,1, 11.8,1,1, 1.551, 10294.470, 398.952, 52999.918 23/04/03,23:25:22,02,08,1, 11.8,1,1, 1.551, 10294.491, 398.935, 52999.888 23/04/03,23:25:22,03,08,1, 11.8,1,1, 1.551, 10294.503, 398.933, 52999.940 23/04/03,23:25:22,04,08,1, 11.8,1,1, 1.551, 10294.516, 398.909, 52999.934 23/04/03,23:25:22,05,08,1, 11.8,1,1, 1.551, 10294.532, 398.894, 52999.909 23/04/03,23:25:22,06,08,1, 11.8,1,1, 1.551, 10294.550, 398.920, 52999.947 23/04/03,23:25:22,07,08,1, 11.8,1,1, 1.551, 10294.578, 398.883, 52999.897 23/04/03,23:25:22,08,08,1, 11.8,1,1, 1.551, 10294.576, 398.905, 52999.920 23/04/03,23:25:22,09,08,1, 11.8,1,1, 1.551, 10294.569, 398.869, 52999.979 23/04/03,23:25:22,10,08,1, 11.8,1,1, 1.551, 10294.605, 398.876, 52999.920 23/04/03,23:25:22,11,08,1, 11.8,1,1, 1.551, 10294.619, 398.887, 52999.934 23/04/03,23:25:22,12,08,1, 11.8,1,1, 1.551, 10294.638, 398.874, 52999.953 23/04/03,23:25:22,13,08,1, 11.8,1,1, 1.551, 10294.657, 398.864, 52999.967 23/04/03,23:25:22,14,08,1, 11.8,1,1, 1.551, 10294.643, 398.852, 52999.965 23/04/03,23:25:22,15,08,1, 11.8,1,1, 1.551, 10294.677, 398.858, 52999.949 23/04/03,23:25:22,16,08,1, 11.8,1,1, 1.551, 10294.683, 398.845, 52999.921 23/04/03,23:25:22,17,08,1, 11.8,1,1, 1.551, 10294.706, 398.840, 52999.932 23/04/03,23:25:22,18,08,1, 11.8,1,1, 1.551, 10294.688, 398.806, 52999.943 23/04/03,23:25:22,19,08,1, 11.8,1,1, 1.551, 10294.702, 398.817, 52999.922 23/04/03,23:25:23,00,08,1, 12.0,1,1, 1.552, 10294.695, 398.817, 52999.922 23/04/03,23:25:23,01,08,1, 12.0,1,1, 1.552, 10294.726, 398.805, 52999.972 23/04/03,23:25:23,02,08,1, 12.0,1,1, 1.552, 10294.751, 398.774, 53000.002 23/04/03,23:25:23,03,08,1, 12.0,1,1, 1.552, 10294.750, 398.780, 52999.961 23/04/03,23:25:23,04,08,1, 12.0,1,1, 1.552, 10294.731, 398.760, 52999.964 23/04/03,23:25:23,05,08,1, 12.0,1,1, 1.552, 10294.748, 398.747, 52999.976 23/04/03,23:25:23,06,08,1, 12.0,1,1, 1.552, 10294.755, 398.729, 52999.985 23/04/03,23:25:23,07,08,1, 12.0,1,1, 1.552, 10294.778, 398.724, 52999.968 23/04/03,23:25:23,08,08,1, 12.0,1,1, 1.552, 10294.779, 398.736, 52999.927 23/04/03,23:25:23,09,08,1, 12.0,1,1, 1.552, 10294.784, 398.705, 52999.969 23/04/03,23:25:23,10,08,1, 12.0,1,1, 1.552, 10294.794, 398.713, 52999.987 23/04/03,23:25:23,11,08,1, 12.0,1,1, 1.552, 10294.770, 398.685, 52999.937 23/04/03,23:25:23,12,08,1, 12.0,1,1, 1.552, 10294.818, 398.698, 52999.969 23/04/03,23:25:23,13,08,1, 12.0,1,1, 1.552, 10294.775, 398.690, 52999.968 23/04/03,23:25:23,14,08,1, 12.0,1,1, 1.552, 10294.794, 398.677, 53000.002 23/04/03,23:25:23,15,08,1, 12.0,1,1, 1.552, 10294.813, 398.679, 53000.011 23/04/03,23:25:23,16,08,1, 12.0,1,1, 1.552, 10294.824, 398.645, 53000.013 23/04/03,23:25:23,17,08,1, 12.0,1,1, 1.552, 10294.816, 398.682, 53000.010 23/04/03,23:25:23,18,08,1, 12.0,1,1, 1.552, 10294.819, 398.669, 53000.019 23/04/03,23:25:23,19,08,1, 12.0,1,1, 1.552, 10294.819, 398.662, 53000.050 23/04/03,23:25:24,00,08,1, 11.9,1,1, 1.550, 10294.812, 398.662, 53000.050 23/04/03,23:25:24,01,08,1, 11.9,1,1, 1.550, 10294.826, 398.659, 53000.024 23/04/03,23:25:24,02,08,1, 11.9,1,1, 1.550, 10294.837, 398.644, 53000.061 23/04/03,23:25:24,03,08,1, 11.9,1,1, 1.550, 10294.821, 398.609, 53000.031 23/04/03,23:25:24,04,08,1, 11.9,1,1, 1.550, 10294.838, 398.616, 53000.030 23/04/03,23:25:24,05,08,1, 11.9,1,1, 1.550, 10294.837, 398.617, 53000.028 23/04/03,23:25:24,06,08,1, 11.9,1,1, 1.550, 10294.836, 398.615, 53000.053 23/04/03,23:25:24,07,08,1, 11.9,1,1, 1.550, 10294.852, 398.604, 53000.038 23/04/03,23:25:24,08,08,1, 11.9,1,1, 1.550, 10294.848, 398.584, 53000.040 23/04/03,23:25:24,09,08,1, 11.9,1,1, 1.550, 10294.848, 398.597, 53000.136 23/04/03,23:25:24,10,08,1, 11.9,1,1, 1.550, 10294.853, 398.568, 53000.131 23/04/03,23:25:24,11,08,1, 11.9,1,1, 1.550, 10294.859, 398.560, 53000.113 23/04/03,23:25:24,12,08,1, 11.9,1,1, 1.550, 10294.840, 398.542, 53000.116 23/04/03,23:25:24,13,08,1, 11.9,1,1, 1.550, 10294.864, 398.544, 53000.083 23/04/03,23:25:24,14,08,1, 11.9,1,1, 1.550, 10294.842, 398.534, 53000.083 23/04/03,23:25:24,15,08,1, 11.9,1,1, 1.550, 10294.808, 398.558, 53000.330 23/04/03,23:25:24,16,08,1, 11.9,1,1, 1.550, 10294.838, 398.520, 53000.173 23/04/03,23:25:24,17,08,1, 11.9,1,1, 1.550, 10294.853, 398.532, 53000.116 23/04/03,23:25:24,18,08,1, 11.9,1,1, 1.550, 10294.841, 398.519, 53000.125 23/04/03,23:25:24,19,08,1, 11.9,1,1, 1.550, 10294.849, 398.523, 53000.153 23/04/03,23:25:25,00,08,1, 11.9,1,1, 1.550, 10294.845, 398.523, 53000.153 23/04/03,23:25:25,01,08,1, 11.9,1,1, 1.550, 10294.838, 398.493, 53000.157 23/04/03,23:25:25,02,08,1, 11.9,1,1, 1.550, 10294.811, 398.467, 53000.141 23/04/03,23:25:25,03,08,1, 11.9,1,1, 1.550, 10294.811, 398.481, 53000.140 23/04/03,23:25:25,04,08,1, 11.9,1,1, 1.550, 10294.793, 398.481, 53000.149 23/04/03,23:25:25,05,08,1, 11.9,1,1, 1.550, 10294.772, 398.469, 53000.145 23/04/03,23:25:25,06,08,1, 11.9,1,1, 1.550, 10294.760, 398.452, 53000.131 23/04/03,23:25:25,07,08,1, 11.9,1,1, 1.550, 10294.763, 398.453, 53000.147 23/04/03,23:25:25,08,08,1, 11.9,1,1, 1.550, 10294.765, 398.449, 53000.181 23/04/03,23:25:25,09,08,1, 11.9,1,1, 1.550, 10294.773, 398.411, 53000.197 23/04/03,23:25:25,10,08,1, 11.9,1,1, 1.550, 10294.737, 398.434, 53000.197 23/04/03,23:25:25,11,08,1, 11.9,1,1, 1.550, 10294.754, 398.415, 53000.186 23/04/03,23:25:25,12,08,1, 11.9,1,1, 1.550, 10294.716, 398.411, 53000.186 23/04/03,23:25:25,13,08,1, 11.9,1,1, 1.550, 10294.708, 398.397, 53000.151 23/04/03,23:25:25,14,08,1, 11.9,1,1, 1.550, 10294.690, 398.398, 53000.176 23/04/03,23:25:25,15,08,1, 11.9,1,1, 1.550, 10294.705, 398.391, 53000.176 23/04/03,23:25:25,16,08,1, 11.9,1,1, 1.550, 10294.712, 398.375, 53000.224 23/04/03,23:25:25,17,08,1, 11.9,1,1, 1.550, 10294.689, 398.340, 53000.185 23/04/03,23:25:25,18,08,1, 11.9,1,1, 1.550, 10294.657, 398.354, 53000.241 23/04/03,23:25:25,19,08,1, 11.9,1,1, 1.550, 10294.658, 398.373, 53000.212 23/04/03,23:25:26,00,08,1, 11.9,1,1, 1.547, 10294.653, 398.373, 53000.212 23/04/03,23:25:26,01,08,1, 11.9,1,1, 1.547, 10294.641, 398.354, 53000.235 23/04/03,23:25:26,02,08,1, 11.9,1,1, 1.547, 10294.643, 398.334, 53000.220 23/04/03,23:25:26,03,08,1, 11.9,1,1, 1.547, 10294.610, 398.339, 53000.193 23/04/03,23:25:26,04,08,1, 11.9,1,1, 1.547, 10294.604, 398.319, 53000.212 23/04/03,23:25:26,05,08,1, 11.9,1,1, 1.547, 10294.620, 398.331, 53000.243 23/04/03,23:25:26,06,08,1, 11.9,1,1, 1.547, 10294.597, 398.325, 53000.256 23/04/03,23:25:26,07,08,1, 11.9,1,1, 1.547, 10294.597, 398.314, 53000.253 23/04/03,23:25:26,08,08,1, 11.9,1,1, 1.547, 10294.580, 398.294, 53000.246 23/04/03,23:25:26,09,08,1, 11.9,1,1, 1.547, 10294.569, 398.310, 53000.296 23/04/03,23:25:26,10,08,1, 11.9,1,1, 1.547, 10294.571, 398.295, 53000.273 23/04/03,23:25:26,11,08,1, 11.9,1,1, 1.547, 10294.565, 398.256, 53000.301 23/04/03,23:25:26,12,08,1, 11.9,1,1, 1.547, 10294.535, 398.295, 53000.297 23/04/03,23:25:26,13,08,1, 11.9,1,1, 1.547, 10294.544, 398.263, 53000.277 23/04/03,23:25:26,14,08,1, 11.9,1,1, 1.547, 10294.539, 398.298, 53000.344 23/04/03,23:25:26,15,08,1, 11.9,1,1, 1.547, 10294.522, 398.276, 53000.297 23/04/03,23:25:26,16,08,1, 11.9,1,1, 1.547, 10294.550, 398.267, 53000.322 23/04/03,23:25:26,17,08,1, 11.9,1,1, 1.547, 10294.538, 398.242, 53000.142 23/04/03,23:25:26,18,08,1, 11.9,1,1, 1.547, 10294.487, 398.242, 53000.319 23/04/03,23:25:26,19,08,1, 11.9,1,1, 1.547, 10294.511, 398.231, 53000.336 23/04/03,23:25:27,00,08,1, 11.8,1,1, 1.549, 10294.503, 398.231, 53000.336 23/04/03,23:25:27,01,08,1, 11.8,1,1, 1.549, 10294.509, 398.226, 53000.317 23/04/03,23:25:27,02,08,1, 11.8,1,1, 1.549, 10294.518, 398.220, 53000.320 23/04/03,23:25:27,03,08,1, 11.8,1,1, 1.549, 10294.521, 398.236, 53000.350 23/04/03,23:25:27,04,08,1, 11.8,1,1, 1.549, 10294.519, 398.204, 53000.301 23/04/03,23:25:27,05,08,1, 11.8,1,1, 1.549, 10294.508, 398.207, 53000.357 23/04/03,23:25:27,06,08,1, 11.8,1,1, 1.549, 10294.527, 398.232, 53000.357 23/04/03,23:25:27,07,08,1, 11.8,1,1, 1.549, 10294.536, 398.224, 53000.363 23/04/03,23:25:27,08,08,1, 11.8,1,1, 1.549, 10294.547, 398.200, 53000.327 23/04/03,23:25:27,09,08,1, 11.8,1,1, 1.549, 10294.529, 398.202, 53000.363 23/04/03,23:25:27,10,08,1, 11.8,1,1, 1.549, 10294.529, 398.170, 53000.322 23/04/03,23:25:27,11,08,1, 11.8,1,1, 1.549, 10294.532, 398.167, 53000.330 23/04/03,23:25:27,12,08,1, 11.8,1,1, 1.549, 10294.536, 398.158, 53000.357 23/04/03,23:25:27,13,08,1, 11.8,1,1, 1.549, 10294.553, 398.142, 53000.373 23/04/03,23:25:27,14,08,1, 11.8,1,1, 1.549, 10294.568, 398.152, 53000.494 23/04/03,23:25:27,15,08,1, 11.8,1,1, 1.549, 10294.548, 398.131, 53000.367 23/04/03,23:25:27,16,08,1, 11.8,1,1, 1.549, 10294.571, 398.154, 53000.484 23/04/03,23:25:27,17,08,1, 11.8,1,1, 1.549, 10294.551, 398.129, 53000.395 23/04/03,23:25:27,18,08,1, 11.8,1,1, 1.549, 10294.579, 398.111, 53000.390 23/04/03,23:25:27,19,08,1, 11.8,1,1, 1.549, 10294.563, 398.114, 53000.407 23/04/03,23:25:28,00,08,1, 11.9,1,1, 1.549, 10294.561, 398.114, 53000.407 23/04/03,23:25:28,01,08,1, 11.9,1,1, 1.549, 10294.596, 398.094, 53000.414 23/04/03,23:25:28,02,08,1, 11.9,1,1, 1.549, 10294.592, 398.094, 53000.435 23/04/03,23:25:28,03,08,1, 11.9,1,1, 1.549, 10294.604, 398.081, 53000.450 23/04/03,23:25:28,04,08,1, 11.9,1,1, 1.549, 10294.628, 398.089, 53000.459 23/04/03,23:25:28,05,08,1, 11.9,1,1, 1.549, 10294.607, 398.069, 53000.446 23/04/03,23:25:28,06,08,1, 11.9,1,1, 1.549, 10294.595, 398.068, 53000.440 23/04/03,23:25:28,07,08,1, 11.9,1,1, 1.549, 10294.637, 398.041, 53000.433 23/04/03,23:25:28,08,08,1, 11.9,1,1, 1.549, 10294.637, 398.027, 53000.436 23/04/03,23:25:28,09,08,1, 11.9,1,1, 1.549, 10294.628, 398.007, 53000.489 23/04/03,23:25:28,10,08,1, 11.9,1,1, 1.549, 10294.636, 398.016, 53000.453 23/04/03,23:25:28,11,08,1, 11.9,1,1, 1.549, 10294.667, 398.003, 53000.517 23/04/03,23:25:28,12,08,1, 11.9,1,1, 1.549, 10294.641, 398.019, 53000.515 23/04/03,23:25:28,13,08,1, 11.9,1,1, 1.549, 10294.657, 398.011, 53000.499 23/04/03,23:25:28,14,08,1, 11.9,1,1, 1.549, 10294.689, 398.020, 53000.494 23/04/03,23:25:28,15,08,1, 11.9,1,1, 1.549, 10294.669, 398.012, 53000.504 23/04/03,23:25:28,16,08,1, 11.9,1,1, 1.549, 10294.685, 398.011, 53000.488 23/04/03,23:25:28,17,08,1, 11.9,1,1, 1.549, 10294.696, 398.001, 53000.489 23/04/03,23:25:28,18,08,1, 11.9,1,1, 1.549, 10294.715, 397.985, 53000.511 23/04/03,23:25:28,19,08,1, 11.9,1,1, 1.549, 10294.713, 397.984, 53000.508 23/04/03,23:25:29,00,08,1, 11.9,1,1, 1.548, 10294.712, 397.984, 53000.508 23/04/03,23:25:29,01,08,1, 11.9,1,1, 1.548, 10294.735, 397.986, 53000.532 23/04/03,23:25:29,02,08,1, 11.9,1,1, 1.548, 10294.768, 397.973, 53000.525 23/04/03,23:25:29,03,08,1, 11.9,1,1, 1.548, 10294.774, 397.977, 53000.533 23/04/03,23:25:29,04,08,1, 11.9,1,1, 1.548, 10294.767, 397.988, 53000.524 23/04/03,23:25:29,05,08,1, 11.9,1,1, 1.548, 10294.783, 397.981, 53000.511 23/04/03,23:25:29,06,08,1, 11.9,1,1, 1.548, 10294.800, 397.957, 53000.514 23/04/03,23:25:29,07,08,1, 11.9,1,1, 1.548, 10294.813, 397.989, 53000.532 23/04/03,23:25:29,08,08,1, 11.9,1,1, 1.548, 10294.837, 397.960, 53000.536 23/04/03,23:25:29,09,08,1, 11.9,1,1, 1.548, 10294.839, 397.964, 53000.584 23/04/03,23:25:29,10,08,1, 11.9,1,1, 1.548, 10294.850, 397.934, 53000.595 23/04/03,23:25:29,11,08,1, 11.9,1,1, 1.548, 10294.855, 397.958, 53000.555 23/04/03,23:25:29,12,08,1, 11.9,1,1, 1.548, 10294.877, 397.959, 53000.568 23/04/03,23:25:29,13,08,1, 11.9,1,1, 1.548, 10294.877, 397.953, 53000.593 23/04/03,23:25:29,14,08,1, 11.9,1,1, 1.548, 10294.900, 397.964, 53000.569 23/04/03,23:25:29,15,08,1, 11.9,1,1, 1.548, 10294.904, 397.986, 53000.567 23/04/03,23:25:29,16,08,1, 11.9,1,1, 1.548, 10294.930, 397.953, 53000.587 23/04/03,23:25:29,17,08,1, 11.9,1,1, 1.548, 10294.938, 397.954, 53000.590 23/04/03,23:25:29,18,08,1, 11.9,1,1, 1.548, 10294.941, 397.974, 53000.594 23/04/03,23:25:29,19,08,1, 11.9,1,1, 1.548, 10294.971, 397.950, 53000.650 23/04/03,23:25:30,00,08,1, 11.9,1,1, 1.548, 10294.970, 397.950, 53000.650 23/04/03,23:25:30,01,08,1, 11.9,1,1, 1.548, 10295.009, 397.961, 53000.638 23/04/03,23:25:30,02,08,1, 11.9,1,1, 1.548, 10295.015, 397.957, 53000.627 23/04/03,23:25:30,03,08,1, 11.9,1,1, 1.548, 10294.976, 397.928, 53000.582 23/04/03,23:25:30,04,08,1, 11.9,1,1, 1.548, 10295.102, 397.934, 53000.578 23/04/03,23:25:30,05,08,1, 11.9,1,1, 1.548, 10295.036, 397.962, 53000.727 23/04/03,23:25:30,06,08,1, 11.9,1,1, 1.548, 10295.050, 397.951, 53000.718 23/04/03,23:25:30,07,08,1, 11.9,1,1, 1.548, 10295.086, 397.941, 53000.704 23/04/03,23:25:30,08,08,1, 11.9,1,1, 1.548, 10295.091, 397.941, 53000.674 23/04/03,23:25:30,09,08,1, 11.9,1,1, 1.548, 10295.126, 397.957, 53000.716 23/04/03,23:25:30,10,08,1, 11.9,1,1, 1.548, 10295.128, 397.963, 53000.961 23/04/03,23:25:30,11,08,1, 11.9,1,1, 1.548, 10295.137, 397.963, 53000.787 23/04/03,23:25:30,12,08,1, 11.9,1,1, 1.548, 10295.197, 397.942, 53000.752 23/04/03,23:25:30,13,08,1, 11.9,1,1, 1.548, 10295.211, 397.939, 53000.761 23/04/03,23:25:30,14,08,1, 11.9,1,1, 1.548, 10295.212, 397.941, 53000.751 23/04/03,23:25:30,15,08,1, 11.9,1,1, 1.548, 10295.237, 397.963, 53000.713 23/04/03,23:25:30,16,08,1, 11.9,1,1, 1.548, 10295.274, 397.953, 53000.748 23/04/03,23:25:30,17,08,1, 11.9,1,1, 1.548, 10295.270, 397.939, 53000.738 23/04/03,23:25:30,18,08,1, 11.9,1,1, 1.548, 10295.293, 397.951, 53000.727 23/04/03,23:25:30,19,08,1, 11.9,1,1, 1.548, 10295.322, 397.968, 53000.773 23/04/03,23:25:31,00,08,1, 11.9,1,1, 1.548, 10295.321, 397.968, 53000.773 23/04/03,23:25:31,01,08,1, 11.9,1,1, 1.548, 10295.362, 397.935, 53000.726 23/04/03,23:25:31,02,08,1, 11.9,1,1, 1.548, 10295.395, 397.923, 53000.769 23/04/03,23:25:31,03,08,1, 11.9,1,1, 1.548, 10295.410, 397.921, 53000.734 23/04/03,23:25:31,04,08,1, 11.9,1,1, 1.548, 10295.440, 397.928, 53000.748 23/04/03,23:25:31,05,08,1, 11.9,1,1, 1.548, 10295.481, 397.924, 53000.788 23/04/03,23:25:31,06,08,1, 11.9,1,1, 1.548, 10295.493, 397.918, 53000.771 23/04/03,23:25:31,07,08,1, 11.9,1,1, 1.548, 10295.487, 397.923, 53000.766 23/04/03,23:25:31,08,08,1, 11.9,1,1, 1.548, 10295.537, 397.915, 53000.760 23/04/03,23:25:31,09,08,1, 11.9,1,1, 1.548, 10295.558, 397.901, 53000.782 23/04/03,23:25:31,10,08,1, 11.9,1,1, 1.548, 10295.577, 397.875, 53000.763 23/04/03,23:25:31,11,08,1, 11.9,1,1, 1.548, 10295.592, 397.920, 53000.748 23/04/03,23:25:31,12,08,1, 11.9,1,1, 1.548, 10295.606, 397.875, 53000.742 23/04/03,23:25:31,13,08,1, 11.9,1,1, 1.548, 10295.639, 397.865, 53000.749 23/04/03,23:25:31,14,08,1, 11.9,1,1, 1.548, 10295.654, 397.877, 53000.791 23/04/03,23:25:31,15,08,1, 11.9,1,1, 1.548, 10295.664, 397.883, 53000.792 23/04/03,23:25:31,16,08,1, 11.9,1,1, 1.548, 10295.674, 397.884, 53000.789 23/04/03,23:25:31,17,08,1, 11.9,1,1, 1.548, 10295.719, 397.866, 53000.814 23/04/03,23:25:31,18,08,1, 11.9,1,1, 1.548, 10295.743, 397.873, 53000.821 23/04/03,23:25:31,19,08,1, 11.9,1,1, 1.548, 10295.764, 397.848, 53000.810 23/04/03,23:25:32,00,08,1, 11.9,1,1, 1.552, 10295.763, 397.848, 53000.810 23/04/03,23:25:32,01,08,1, 11.9,1,1, 1.552, 10295.789, 397.805, 53000.787 23/04/03,23:25:32,02,08,1, 11.9,1,1, 1.552, 10295.841, 397.834, 53000.836 23/04/03,23:25:32,03,08,1, 11.9,1,1, 1.552, 10295.834, 397.814, 53000.803 23/04/03,23:25:32,04,08,1, 11.9,1,1, 1.552, 10295.885, 397.820, 53000.817 23/04/03,23:25:32,05,08,1, 11.9,1,1, 1.552, 10295.901, 397.798, 53000.829 23/04/03,23:25:32,06,08,1, 11.9,1,1, 1.552, 10295.899, 397.801, 53000.824 23/04/03,23:25:32,07,08,1, 11.9,1,1, 1.552, 10295.930, 397.780, 53000.792 23/04/03,23:25:32,08,08,1, 11.9,1,1, 1.552, 10295.938, 397.766, 53000.779 23/04/03,23:25:32,09,08,1, 11.9,1,1, 1.552, 10295.925, 397.765, 53000.774 23/04/03,23:25:32,10,08,1, 11.9,1,1, 1.552, 10296.012, 397.738, 53000.759 23/04/03,23:25:32,11,08,1, 11.9,1,1, 1.552, 10295.982, 397.774, 53000.753 23/04/03,23:25:32,12,08,1, 11.9,1,1, 1.552, 10296.013, 397.771, 53000.793 23/04/03,23:25:32,13,08,1, 11.9,1,1, 1.552, 10296.046, 397.742, 53000.927 23/04/03,23:25:32,14,08,1, 11.9,1,1, 1.552, 10296.076, 397.714, 53000.715 23/04/03,23:25:32,15,08,1, 11.9,1,1, 1.552, 10296.076, 397.741, 53000.766 23/04/03,23:25:32,16,08,1, 11.9,1,1, 1.552, 10296.092, 397.730, 53000.724 23/04/03,23:25:32,17,08,1, 11.9,1,1, 1.552, 10296.113, 397.730, 53000.754 23/04/03,23:25:32,18,08,1, 11.9,1,1, 1.552, 10296.147, 397.709, 53000.770 23/04/03,23:25:32,19,08,1, 11.9,1,1, 1.552, 10296.170, 397.716, 53000.747 23/04/03,23:25:33,00,08,1, 11.9,1,1, 1.552, 10296.164, 397.716, 53000.747 23/04/03,23:25:33,01,08,1, 11.9,1,1, 1.552, 10296.171, 397.687, 53000.758 23/04/03,23:25:33,02,08,1, 11.9,1,1, 1.552, 10296.211, 397.679, 53000.763 23/04/03,23:25:33,03,08,1, 11.9,1,1, 1.552, 10296.214, 397.674, 53000.775 23/04/03,23:25:33,04,08,1, 11.9,1,1, 1.552, 10296.258, 397.667, 53000.767 23/04/03,23:25:33,05,08,1, 11.9,1,1, 1.552, 10296.261, 397.696, 53000.781 23/04/03,23:25:33,06,08,1, 11.9,1,1, 1.552, 10296.289, 397.663, 53000.788 23/04/03,23:25:33,07,08,1, 11.9,1,1, 1.552, 10296.305, 397.671, 53000.759 23/04/03,23:25:33,08,08,1, 11.9,1,1, 1.552, 10296.330, 397.668, 53000.736 23/04/03,23:25:33,09,08,1, 11.9,1,1, 1.552, 10296.317, 397.640, 53000.773 23/04/03,23:25:33,10,08,1, 11.9,1,1, 1.552, 10296.357, 397.637, 53000.778 23/04/03,23:25:33,11,08,1, 11.9,1,1, 1.552, 10296.372, 397.635, 53000.765 23/04/03,23:25:33,12,08,1, 11.9,1,1, 1.552, 10296.397, 397.638, 53000.777 23/04/03,23:25:33,13,08,1, 11.9,1,1, 1.552, 10296.393, 397.632, 53000.764 23/04/03,23:25:33,14,08,1, 11.9,1,1, 1.552, 10296.422, 397.610, 53000.762 23/04/03,23:25:33,15,08,1, 11.9,1,1, 1.552, 10296.423, 397.618, 53000.758 23/04/03,23:25:33,16,08,1, 11.9,1,1, 1.552, 10296.454, 397.623, 53000.708 23/04/03,23:25:33,17,08,1, 11.9,1,1, 1.552, 10296.470, 397.600, 53000.761 23/04/03,23:25:33,18,08,1, 11.9,1,1, 1.552, 10296.476, 397.591, 53000.744 23/04/03,23:25:33,19,08,1, 11.9,1,1, 1.552, 10296.493, 397.592, 53000.743 23/04/03,23:25:34,00,08,1, 11.9,1,1, 1.552, 10296.489, 397.592, 53000.743 23/04/03,23:25:34,01,08,1, 11.9,1,1, 1.552, 10296.519, 397.580, 53000.759 23/04/03,23:25:34,02,08,1, 11.9,1,1, 1.552, 10296.512, 397.565, 53000.775 23/04/03,23:25:34,03,08,1, 11.9,1,1, 1.552, 10296.536, 397.579, 53000.773 23/04/03,23:25:34,04,08,1, 11.9,1,1, 1.552, 10296.562, 397.554, 53000.764 23/04/03,23:25:34,05,08,1, 11.9,1,1, 1.552, 10296.551, 397.550, 53000.742 23/04/03,23:25:34,06,08,1, 11.9,1,1, 1.552, 10296.586, 397.521, 53000.740 23/04/03,23:25:34,07,08,1, 11.9,1,1, 1.552, 10296.588, 397.538, 53000.762 23/04/03,23:25:34,08,08,1, 11.9,1,1, 1.552, 10296.604, 397.519, 53000.765 23/04/03,23:25:34,09,08,1, 11.9,1,1, 1.552, 10296.618, 397.535, 53000.784 23/04/03,23:25:34,10,08,1, 11.9,1,1, 1.552, 10296.634, 397.516, 53000.757 23/04/03,23:25:34,11,08,1, 11.9,1,1, 1.552, 10296.633, 397.514, 53000.763 23/04/03,23:25:34,12,08,1, 11.9,1,1, 1.552, 10296.653, 397.490, 53000.792 23/04/03,23:25:34,13,08,1, 11.9,1,1, 1.552, 10296.656, 397.494, 53000.787 23/04/03,23:25:34,14,08,1, 11.9,1,1, 1.552, 10296.687, 397.503, 53000.748 23/04/03,23:25:34,15,08,1, 11.9,1,1, 1.552, 10296.655, 397.501, 53000.787 23/04/03,23:25:34,16,08,1, 11.9,1,1, 1.552, 10296.670, 397.494, 53000.755 23/04/03,23:25:34,17,08,1, 11.9,1,1, 1.552, 10296.687, 397.520, 53000.805 23/04/03,23:25:34,18,08,1, 11.9,1,1, 1.552, 10296.693, 397.491, 53000.738 23/04/03,23:25:34,19,08,1, 11.9,1,1, 1.552, 10296.690, 397.492, 53000.791 23/04/03,23:25:35,00,08,1, 11.9,1,1, 1.550, 10296.689, 397.492, 53000.791 23/04/03,23:25:35,01,08,1, 11.9,1,1, 1.550, 10296.716, 397.478, 53000.816 23/04/03,23:25:35,02,08,1, 11.9,1,1, 1.550, 10296.745, 397.455, 53000.764 23/04/03,23:25:35,03,08,1, 11.9,1,1, 1.550, 10296.763, 397.453, 53000.766 23/04/03,23:25:35,04,08,1, 11.9,1,1, 1.550, 10296.752, 397.460, 53000.804 23/04/03,23:25:35,05,08,1, 11.9,1,1, 1.550, 10296.766, 397.455, 53000.809 23/04/03,23:25:35,06,08,1, 11.9,1,1, 1.550, 10296.752, 397.436, 53000.790 23/04/03,23:25:35,07,08,1, 11.9,1,1, 1.550, 10296.768, 397.449, 53000.761 23/04/03,23:25:35,08,08,1, 11.9,1,1, 1.550, 10296.791, 397.449, 53000.787 23/04/03,23:25:35,09,08,1, 11.9,1,1, 1.550, 10296.797, 397.413, 53000.762 23/04/03,23:25:35,10,08,1, 11.9,1,1, 1.550, 10296.766, 397.413, 53000.749 23/04/03,23:25:35,11,08,1, 11.9,1,1, 1.550, 10296.792, 397.420, 53000.769 23/04/03,23:25:35,12,08,1, 11.9,1,1, 1.550, 10296.808, 397.420, 53000.798 23/04/03,23:25:35,13,08,1, 11.9,1,1, 1.550, 10296.820, 397.383, 53000.779 23/04/03,23:25:35,14,08,1, 11.9,1,1, 1.550, 10296.844, 397.385, 53000.775 23/04/03,23:25:35,15,08,1, 11.9,1,1, 1.550, 10296.822, 397.387, 53000.826 23/04/03,23:25:35,16,08,1, 11.9,1,1, 1.550, 10296.835, 397.377, 53000.782 23/04/03,23:25:35,17,08,1, 11.9,1,1, 1.550, 10296.828, 397.370, 53000.794 23/04/03,23:25:35,18,08,1, 11.9,1,1, 1.550, 10296.836, 397.377, 53000.776 23/04/03,23:25:35,19,08,1, 11.9,1,1, 1.550, 10296.860, 397.378, 53000.782 23/04/03,23:25:36,00,08,1, 11.8,1,1, 1.548, 10296.856, 397.378, 53000.782 23/04/03,23:25:36,01,08,1, 11.8,1,1, 1.548, 10296.851, 397.361, 53000.805 23/04/03,23:25:36,02,08,1, 11.8,1,1, 1.548, 10296.850, 397.341, 53000.770 23/04/03,23:25:36,03,08,1, 11.8,1,1, 1.548, 10296.874, 397.344, 53000.768 23/04/03,23:25:36,04,08,1, 11.8,1,1, 1.548, 10296.862, 397.322, 53000.750 23/04/03,23:25:36,05,08,1, 11.8,1,1, 1.548, 10296.851, 397.304, 53000.746 23/04/03,23:25:36,06,08,1, 11.8,1,1, 1.548, 10296.877, 397.298, 53000.782 23/04/03,23:25:36,07,08,1, 11.8,1,1, 1.548, 10296.861, 397.303, 53000.757 23/04/03,23:25:36,08,08,1, 11.8,1,1, 1.548, 10296.870, 397.318, 53000.739 23/04/03,23:25:36,09,08,1, 11.8,1,1, 1.548, 10296.862, 397.316, 53000.781 23/04/03,23:25:36,10,08,1, 11.8,1,1, 1.548, 10296.894, 397.292, 53000.752 23/04/03,23:25:36,11,08,1, 11.8,1,1, 1.548, 10296.880, 397.294, 53000.758 23/04/03,23:25:36,12,08,1, 11.8,1,1, 1.548, 10296.888, 397.299, 53000.775 23/04/03,23:25:36,13,08,1, 11.8,1,1, 1.548, 10296.882, 397.298, 53000.750 23/04/03,23:25:36,14,08,1, 11.8,1,1, 1.548, 10296.895, 397.268, 53000.746 23/04/03,23:25:36,15,08,1, 11.8,1,1, 1.548, 10296.885, 397.265, 53000.762 23/04/03,23:25:36,16,08,1, 11.8,1,1, 1.548, 10296.899, 397.248, 53000.770 23/04/03,23:25:36,17,08,1, 11.8,1,1, 1.548, 10296.890, 397.247, 53000.794 23/04/03,23:25:36,18,08,1, 11.8,1,1, 1.548, 10296.881, 397.256, 53000.757 23/04/03,23:25:36,19,08,1, 11.8,1,1, 1.548, 10296.899, 397.262, 53000.754 23/04/03,23:25:37,00,08,1, 11.9,1,1, 1.549, 10296.898, 397.262, 53000.754 23/04/03,23:25:37,01,08,1, 11.9,1,1, 1.549, 10296.900, 397.220, 53000.755 23/04/03,23:25:37,02,08,1, 11.9,1,1, 1.549, 10296.902, 397.243, 53000.798 23/04/03,23:25:37,03,08,1, 11.9,1,1, 1.549, 10296.914, 397.233, 53000.775 23/04/03,23:25:37,04,08,1, 11.9,1,1, 1.549, 10296.897, 397.222, 53000.781 23/04/03,23:25:37,05,08,1, 11.9,1,1, 1.549, 10296.914, 397.221, 53000.773 23/04/03,23:25:37,06,08,1, 11.9,1,1, 1.549, 10296.922, 397.229, 53000.789 23/04/03,23:25:37,07,08,1, 11.9,1,1, 1.549, 10296.908, 397.185, 53000.737 23/04/03,23:25:37,08,08,1, 11.9,1,1, 1.549, 10296.908, 397.199, 53000.746 23/04/03,23:25:37,09,08,1, 11.9,1,1, 1.549, 10296.944, 397.210, 53000.749 23/04/03,23:25:37,10,08,1, 11.9,1,1, 1.549, 10296.895, 397.199, 53000.773 23/04/03,23:25:37,11,08,1, 11.9,1,1, 1.549, 10296.907, 397.190, 53000.783 23/04/03,23:25:37,12,08,1, 11.9,1,1, 1.549, 10296.942, 397.207, 53000.752 23/04/03,23:25:37,13,08,1, 11.9,1,1, 1.549, 10296.957, 397.184, 53000.750 23/04/03,23:25:37,14,08,1, 11.9,1,1, 1.549, 10296.981, 397.191, 53001.044 23/04/03,23:25:37,15,08,1, 11.9,1,1, 1.549, 10296.982, 397.186, 53000.715 23/04/03,23:25:37,16,08,1, 11.9,1,1, 1.549, 10296.973, 397.144, 53000.702 23/04/03,23:25:37,17,08,1, 11.9,1,1, 1.549, 10297.008, 397.154, 53000.712 23/04/03,23:25:37,18,08,1, 11.9,1,1, 1.549, 10296.979, 397.143, 53000.770 23/04/03,23:25:37,19,08,1, 11.9,1,1, 1.549, 10296.972, 397.174, 53000.751 23/04/03,23:25:38,00,08,1, 11.9,1,1, 1.547, 10296.965, 397.174, 53000.751 23/04/03,23:25:38,01,08,1, 11.9,1,1, 1.547, 10296.991, 397.179, 53000.755 23/04/03,23:25:38,02,08,1, 11.9,1,1, 1.547, 10297.023, 397.145, 53000.762 23/04/03,23:25:38,03,08,1, 11.9,1,1, 1.547, 10296.990, 397.149, 53000.777 23/04/03,23:25:38,04,08,1, 11.9,1,1, 1.547, 10297.021, 397.135, 53000.731 23/04/03,23:25:38,05,08,1, 11.9,1,1, 1.547, 10297.017, 397.113, 53000.736 23/04/03,23:25:38,06,08,1, 11.9,1,1, 1.547, 10297.036, 397.136, 53000.775 23/04/03,23:25:38,07,08,1, 11.9,1,1, 1.547, 10297.028, 397.118, 53000.769 23/04/03,23:25:38,08,08,1, 11.9,1,1, 1.547, 10297.038, 397.108, 53000.732 23/04/03,23:25:38,09,08,1, 11.9,1,1, 1.547, 10297.055, 397.125, 53000.760 23/04/03,23:25:38,10,08,1, 11.9,1,1, 1.547, 10297.052, 397.125, 53000.754 23/04/03,23:25:38,11,08,1, 11.9,1,1, 1.547, 10297.075, 397.109, 53000.731 23/04/03,23:25:38,12,08,1, 11.9,1,1, 1.547, 10297.102, 397.110, 53000.756 23/04/03,23:25:38,13,08,1, 11.9,1,1, 1.547, 10297.094, 397.139, 53000.738 23/04/03,23:25:38,14,08,1, 11.9,1,1, 1.547, 10297.103, 397.135, 53000.757 23/04/03,23:25:38,15,08,1, 11.9,1,1, 1.547, 10297.090, 397.106, 53000.787 23/04/03,23:25:38,16,08,1, 11.9,1,1, 1.547, 10297.095, 397.080, 53000.756 23/04/03,23:25:38,17,08,1, 11.9,1,1, 1.547, 10297.109, 397.055, 53000.770 23/04/03,23:25:38,18,08,1, 11.9,1,1, 1.547, 10297.122, 397.086, 53000.778 23/04/03,23:25:38,19,08,1, 11.9,1,1, 1.547, 10297.130, 397.086, 53000.757 23/04/03,23:25:39,00,08,1, 11.9,1,1, 1.549, 10297.123, 397.086, 53000.757 23/04/03,23:25:39,01,08,1, 11.9,1,1, 1.549, 10297.147, 397.033, 53000.749 23/04/03,23:25:39,02,08,1, 11.9,1,1, 1.549, 10297.145, 397.064, 53000.760 23/04/03,23:25:39,03,08,1, 11.9,1,1, 1.549, 10297.159, 397.052, 53000.764 23/04/03,23:25:39,04,08,1, 11.9,1,1, 1.549, 10297.182, 397.037, 53000.766 23/04/03,23:25:39,05,08,1, 11.9,1,1, 1.549, 10297.202, 397.022, 53000.790 23/04/03,23:25:39,06,08,1, 11.9,1,1, 1.549, 10297.214, 397.023, 53000.792 23/04/03,23:25:39,07,08,1, 11.9,1,1, 1.549, 10297.210, 397.023, 53000.759 23/04/03,23:25:39,08,08,1, 11.9,1,1, 1.549, 10297.216, 397.014, 53000.752 23/04/03,23:25:39,09,08,1, 11.9,1,1, 1.549, 10297.236, 397.043, 53000.800 23/04/03,23:25:39,10,08,1, 11.9,1,1, 1.549, 10297.283, 397.002, 53000.488 23/04/03,23:25:39,11,08,1, 11.9,1,1, 1.549, 10297.247, 396.994, 53000.730 23/04/03,23:25:39,12,08,1, 11.9,1,1, 1.549, 10297.241, 396.984, 53000.745 23/04/03,23:25:39,13,08,1, 11.9,1,1, 1.549, 10297.259, 396.999, 53000.754 23/04/03,23:25:39,14,08,1, 11.9,1,1, 1.549, 10297.300, 396.970, 53000.744 23/04/03,23:25:39,15,08,1, 11.9,1,1, 1.549, 10297.285, 396.994, 53000.728 23/04/03,23:25:39,16,08,1, 11.9,1,1, 1.549, 10297.305, 396.988, 53000.794 23/04/03,23:25:39,17,08,1, 11.9,1,1, 1.549, 10297.341, 396.993, 53000.752 23/04/03,23:25:39,18,08,1, 11.9,1,1, 1.549, 10297.341, 396.977, 53000.758 23/04/03,23:25:39,19,08,1, 11.9,1,1, 1.549, 10297.349, 396.974, 53000.771 23/04/03,23:25:40,00,07,1, 11.9,1,1, 1.550, 10297.348, 396.974, 53000.771 23/04/03,23:25:40,01,07,1, 11.9,1,1, 1.550, 10297.376, 396.981, 53000.784 23/04/03,23:25:40,02,07,1, 11.9,1,1, 1.550, 10297.379, 396.947, 53000.750 23/04/03,23:25:40,03,07,1, 11.9,1,1, 1.550, 10297.400, 396.962, 53000.759 23/04/03,23:25:40,04,07,1, 11.9,1,1, 1.550, 10297.387, 396.945, 53000.730 23/04/03,23:25:40,05,07,1, 11.9,1,1, 1.550, 10297.389, 396.964, 53000.754 23/04/03,23:25:40,06,07,1, 11.9,1,1, 1.550, 10297.420, 396.960, 53000.761 23/04/03,23:25:40,07,07,1, 11.9,1,1, 1.550, 10297.432, 396.974, 53000.811 23/04/03,23:25:40,08,07,1, 11.9,1,1, 1.550, 10297.431, 396.949, 53000.744 23/04/03,23:25:40,09,07,1, 11.9,1,1, 1.550, 10297.426, 396.968, 53000.772 23/04/03,23:25:40,10,07,1, 11.9,1,1, 1.550, 10297.456, 396.965, 53000.767 23/04/03,23:25:40,11,07,1, 11.9,1,1, 1.550, 10297.461, 396.959, 53000.767 23/04/03,23:25:40,12,07,1, 11.9,1,1, 1.550, 10297.474, 396.945, 53000.737 23/04/03,23:25:40,13,07,1, 11.9,1,1, 1.550, 10297.515, 396.940, 53000.755 23/04/03,23:25:40,14,07,1, 11.9,1,1, 1.550, 10297.502, 396.930, 53000.765 23/04/03,23:25:40,15,07,1, 11.9,1,1, 1.550, 10297.487, 396.946, 53000.734 23/04/03,23:25:40,16,07,1, 11.9,1,1, 1.550, 10297.545, 396.955, 53000.754 23/04/03,23:25:40,17,07,1, 11.9,1,1, 1.550, 10297.545, 396.941, 53000.773 23/04/03,23:25:40,18,07,1, 11.9,1,1, 1.550, 10297.542, 396.958, 53000.774 23/04/03,23:25:40,19,07,1, 11.9,1,1, 1.550, 10297.564, 396.943, 53000.756 23/04/03,23:25:41,00,07,1, 11.8,1,1, 1.551, 10297.557, 396.943, 53000.756 23/04/03,23:25:41,01,07,1, 11.8,1,1, 1.551, 10297.583, 396.936, 53000.788 23/04/03,23:25:41,02,07,1, 11.8,1,1, 1.551, 10297.582, 396.947, 53000.754 23/04/03,23:25:41,03,07,1, 11.8,1,1, 1.551, 10297.603, 396.939, 53000.782 23/04/03,23:25:41,04,07,1, 11.8,1,1, 1.551, 10297.621, 396.934, 53000.771 23/04/03,23:25:41,05,07,1, 11.8,1,1, 1.551, 10297.640, 396.935, 53000.778 23/04/03,23:25:41,06,07,1, 11.8,1,1, 1.551, 10297.646, 396.911, 53000.771 23/04/03,23:25:41,07,07,1, 11.8,1,1, 1.551, 10297.652, 396.933, 53000.759 23/04/03,23:25:41,08,07,1, 11.8,1,1, 1.551, 10297.652, 396.933, 53000.782 23/04/03,23:25:41,09,07,1, 11.8,1,1, 1.551, 10297.657, 396.944, 53000.785 23/04/03,23:25:41,10,07,1, 11.8,1,1, 1.551, 10297.671, 396.936, 53000.799 23/04/03,23:25:41,11,07,1, 11.8,1,1, 1.551, 10297.707, 396.930, 53000.872 23/04/03,23:25:41,12,07,1, 11.8,1,1, 1.551, 10297.678, 396.931, 53000.753 23/04/03,23:25:41,13,07,1, 11.8,1,1, 1.551, 10297.703, 396.940, 53000.814 23/04/03,23:25:41,14,07,1, 11.8,1,1, 1.551, 10297.701, 396.907, 53000.795 23/04/03,23:25:41,15,07,1, 11.8,1,1, 1.551, 10297.707, 396.922, 53000.797 23/04/03,23:25:41,16,07,1, 11.8,1,1, 1.551, 10297.693, 396.907, 53000.755 23/04/03,23:25:41,17,07,1, 11.8,1,1, 1.551, 10297.706, 396.927, 53000.802 23/04/03,23:25:41,18,07,1, 11.8,1,1, 1.551, 10297.707, 396.903, 53000.752 23/04/03,23:25:41,19,07,1, 11.8,1,1, 1.551, 10297.735, 396.914, 53000.789 23/04/03,23:25:42,00,07,1, 11.8,1,1, 1.552, 10297.732, 396.914, 53000.789 23/04/03,23:25:42,01,07,1, 11.8,1,1, 1.552, 10297.739, 396.918, 53000.787 23/04/03,23:25:42,02,07,1, 11.8,1,1, 1.552, 10297.755, 396.922, 53000.769 23/04/03,23:25:42,03,07,1, 11.8,1,1, 1.552, 10297.749, 396.916, 53000.824 23/04/03,23:25:42,04,07,1, 11.8,1,1, 1.552, 10297.755, 396.922, 53000.817 23/04/03,23:25:42,05,07,1, 11.8,1,1, 1.552, 10297.741, 396.917, 53000.814 23/04/03,23:25:42,06,07,1, 11.8,1,1, 1.552, 10297.784, 396.931, 53000.801 23/04/03,23:25:42,07,07,1, 11.8,1,1, 1.552, 10297.762, 396.928, 53000.809 23/04/03,23:25:42,08,07,1, 11.8,1,1, 1.552, 10297.768, 396.919, 53000.772 23/04/03,23:25:42,09,07,1, 11.8,1,1, 1.552, 10297.791, 396.908, 53000.846 23/04/03,23:25:42,10,07,1, 11.8,1,1, 1.552, 10297.757, 396.906, 53000.792 23/04/03,23:25:42,11,07,1, 11.8,1,1, 1.552, 10297.779, 396.925, 53000.833 23/04/03,23:25:42,12,07,1, 11.8,1,1, 1.552, 10297.752, 396.924, 53000.775 23/04/03,23:25:42,13,07,1, 11.8,1,1, 1.552, 10297.766, 396.914, 53000.802 23/04/03,23:25:42,14,07,1, 11.8,1,1, 1.552, 10297.767, 396.917, 53000.793 23/04/03,23:25:42,15,07,1, 11.8,1,1, 1.552, 10297.778, 396.901, 53000.766 23/04/03,23:25:42,16,07,1, 11.8,1,1, 1.552, 10297.760, 396.903, 53000.784 23/04/03,23:25:42,17,07,1, 11.8,1,1, 1.552, 10297.765, 396.894, 53000.827 23/04/03,23:25:42,18,07,1, 11.8,1,1, 1.552, 10297.796, 396.890, 53000.818 23/04/03,23:25:42,19,07,1, 11.8,1,1, 1.552, 10297.780, 396.887, 53000.786 23/04/03,23:25:43,00,07,1, 11.9,1,1, 1.550, 10297.774, 396.887, 53000.786 23/04/03,23:25:43,01,07,1, 11.9,1,1, 1.550, 10297.768, 396.876, 53000.769 23/04/03,23:25:43,02,07,1, 11.9,1,1, 1.550, 10297.771, 396.865, 53000.530 23/04/03,23:25:43,03,07,1, 11.9,1,1, 1.550, 10297.726, 396.857, 53000.887 23/04/03,23:25:43,04,07,1, 11.9,1,1, 1.550, 10297.770, 396.845, 53000.841 23/04/03,23:25:43,05,07,1, 11.9,1,1, 1.550, 10297.773, 396.832, 53000.828 23/04/03,23:25:43,06,07,1, 11.9,1,1, 1.550, 10297.767, 396.853, 53000.800 23/04/03,23:25:43,07,07,1, 11.9,1,1, 1.550, 10297.759, 396.838, 53000.775 23/04/03,23:25:43,08,07,1, 11.9,1,1, 1.550, 10297.761, 396.836, 53000.743 23/04/03,23:25:43,09,07,1, 11.9,1,1, 1.550, 10297.747, 396.845, 53000.762 23/04/03,23:25:43,10,07,1, 11.9,1,1, 1.550, 10297.719, 396.830, 53000.749 23/04/03,23:25:43,11,07,1, 11.9,1,1, 1.550, 10297.757, 396.814, 53000.782 23/04/03,23:25:43,12,07,1, 11.9,1,1, 1.550, 10297.733, 396.819, 53000.744 23/04/03,23:25:43,13,07,1, 11.9,1,1, 1.550, 10297.738, 396.804, 53000.771 23/04/03,23:25:43,14,07,1, 11.9,1,1, 1.550, 10297.745, 396.795, 53000.759 23/04/03,23:25:43,15,07,1, 11.9,1,1, 1.550, 10297.712, 396.788, 53000.794 23/04/03,23:25:43,16,07,1, 11.9,1,1, 1.550, 10297.715, 396.812, 53000.815 23/04/03,23:25:43,17,07,1, 11.9,1,1, 1.550, 10297.711, 396.779, 53000.801 23/04/03,23:25:43,18,07,1, 11.9,1,1, 1.550, 10297.710, 396.799, 53000.781 23/04/03,23:25:43,19,07,1, 11.9,1,1, 1.550, 10297.715, 396.761, 53000.786 23/04/03,23:25:44,00,07,1, 11.9,1,1, 1.553, 10297.707, 396.761, 53000.786 23/04/03,23:25:44,01,07,1, 11.9,1,1, 1.553, 10297.704, 396.756, 53000.746 23/04/03,23:25:44,02,07,1, 11.9,1,1, 1.553, 10297.658, 396.753, 53000.729 23/04/03,23:25:44,03,07,1, 11.9,1,1, 1.553, 10297.677, 396.694, 53000.749 23/04/03,23:25:44,04,07,1, 11.9,1,1, 1.553, 10297.660, 396.737, 53000.763 23/04/03,23:25:44,05,07,1, 11.9,1,1, 1.553, 10297.700, 396.699, 53000.753 23/04/03,23:25:44,06,07,1, 11.9,1,1, 1.553, 10297.676, 396.697, 53000.737 23/04/03,23:25:44,07,07,1, 11.9,1,1, 1.553, 10297.679, 396.687, 53000.759 23/04/03,23:25:44,08,07,1, 11.9,1,1, 1.553, 10297.657, 396.682, 53000.763 23/04/03,23:25:44,09,07,1, 11.9,1,1, 1.553, 10297.657, 396.689, 53000.788 23/04/03,23:25:44,10,07,1, 11.9,1,1, 1.553, 10297.665, 396.671, 53000.724 23/04/03,23:25:44,11,07,1, 11.9,1,1, 1.553, 10297.647, 396.659, 53000.730 23/04/03,23:25:44,12,07,1, 11.9,1,1, 1.553, 10297.625, 396.643, 53000.698 23/04/03,23:25:44,13,07,1, 11.9,1,1, 1.553, 10297.665, 396.663, 53000.724 23/04/03,23:25:44,14,07,1, 11.9,1,1, 1.553, 10297.620, 396.630, 53000.716 23/04/03,23:25:44,15,07,1, 11.9,1,1, 1.553, 10297.625, 396.596, 53000.712 23/04/03,23:25:44,16,07,1, 11.9,1,1, 1.553, 10297.630, 396.591, 53000.750 23/04/03,23:25:44,17,07,1, 11.9,1,1, 1.553, 10297.626, 396.604, 53000.765 23/04/03,23:25:44,18,07,1, 11.9,1,1, 1.553, 10297.601, 396.564, 53000.834 23/04/03,23:25:44,19,07,1, 11.9,1,1, 1.553, 10297.616, 396.551, 53000.668 23/04/03,23:25:45,00,07,1, 11.9,1,1, 1.551, 10297.616, 396.551, 53000.668 23/04/03,23:25:45,01,07,1, 11.9,1,1, 1.551, 10297.589, 396.540, 53000.684 23/04/03,23:25:45,02,07,1, 11.9,1,1, 1.551, 10297.571, 396.530, 53000.701 23/04/03,23:25:45,03,07,1, 11.9,1,1, 1.551, 10297.579, 396.507, 53000.696 23/04/03,23:25:45,04,07,1, 11.9,1,1, 1.551, 10297.558, 396.461, 53000.730 23/04/03,23:25:45,05,07,1, 11.9,1,1, 1.551, 10297.563, 396.501, 53000.742 23/04/03,23:25:45,06,07,1, 11.9,1,1, 1.551, 10297.555, 396.445, 53000.701 23/04/03,23:25:45,07,07,1, 11.9,1,1, 1.551, 10297.558, 396.462, 53000.713 23/04/03,23:25:45,08,07,1, 11.9,1,1, 1.551, 10297.547, 396.428, 53000.708 23/04/03,23:25:45,09,07,1, 11.9,1,1, 1.551, 10297.518, 396.420, 53000.700 23/04/03,23:25:45,10,07,1, 11.9,1,1, 1.551, 10297.518, 396.396, 53000.702 23/04/03,23:25:45,11,07,1, 11.9,1,1, 1.551, 10297.514, 396.393, 53000.710 23/04/03,23:25:45,12,07,1, 11.9,1,1, 1.551, 10297.513, 396.367, 53000.701 23/04/03,23:25:45,13,07,1, 11.9,1,1, 1.551, 10297.479, 396.334, 53000.665 23/04/03,23:25:45,14,07,1, 11.9,1,1, 1.551, 10297.474, 396.335, 53000.658 23/04/03,23:25:45,15,07,1, 11.9,1,1, 1.551, 10297.463, 396.326, 53000.654 23/04/03,23:25:45,16,07,1, 11.9,1,1, 1.551, 10297.451, 396.314, 53000.641 23/04/03,23:25:45,17,07,1, 11.9,1,1, 1.551, 10297.431, 396.268, 53000.630 23/04/03,23:25:45,18,07,1, 11.9,1,1, 1.551, 10297.460, 396.300, 53000.692 23/04/03,23:25:45,19,07,1, 11.9,1,1, 1.551, 10297.434, 396.280, 53000.666 23/04/03,23:25:46,00,07,1, 11.9,1,1, 1.552, 10297.432, 396.280, 53000.666 23/04/03,23:25:46,01,07,1, 11.9,1,1, 1.552, 10297.395, 396.246, 53000.636 23/04/03,23:25:46,02,07,1, 11.9,1,1, 1.552, 10297.423, 396.251, 53000.643 23/04/03,23:25:46,03,07,1, 11.9,1,1, 1.552, 10297.389, 396.249, 53000.624 23/04/03,23:25:46,04,07,1, 11.9,1,1, 1.552, 10297.389, 396.198, 53000.663 23/04/03,23:25:46,05,07,1, 11.9,1,1, 1.552, 10297.375, 396.207, 53000.609 23/04/03,23:25:46,06,07,1, 11.9,1,1, 1.552, 10297.370, 396.201, 53000.634 23/04/03,23:25:46,07,07,1, 11.9,1,1, 1.552, 10297.366, 396.212, 53000.604 23/04/03,23:25:46,08,07,1, 11.9,1,1, 1.552, 10297.345, 396.184, 53000.628 23/04/03,23:25:46,09,07,1, 11.9,1,1, 1.552, 10297.346, 396.172, 53000.635 23/04/03,23:25:46,10,07,1, 11.9,1,1, 1.552, 10297.358, 396.185, 53000.603 23/04/03,23:25:46,11,07,1, 11.9,1,1, 1.552, 10297.320, 396.182, 53000.632 23/04/03,23:25:46,12,07,1, 11.9,1,1, 1.552, 10297.320, 396.159, 53000.629 23/04/03,23:25:46,13,07,1, 11.9,1,1, 1.552, 10297.314, 396.155, 53000.672 23/04/03,23:25:46,14,07,1, 11.9,1,1, 1.552, 10297.288, 396.156, 53000.613 23/04/03,23:25:46,15,07,1, 11.9,1,1, 1.552, 10297.299, 396.163, 53000.635 23/04/03,23:25:46,16,07,1, 11.9,1,1, 1.552, 10297.279, 396.164, 53000.589 23/04/03,23:25:46,17,07,1, 11.9,1,1, 1.552, 10297.254, 396.134, 53000.594 23/04/03,23:25:46,18,07,1, 11.9,1,1, 1.552, 10297.253, 396.199, 53000.645 23/04/03,23:25:46,19,07,1, 11.9,1,1, 1.552, 10297.264, 396.172, 53000.636 23/04/03,23:25:47,00,07,1, 11.9,1,1, 1.546, 10297.257, 396.172, 53000.636 23/04/03,23:25:47,01,07,1, 11.9,1,1, 1.546, 10297.246, 396.150, 53000.628 23/04/03,23:25:47,02,07,1, 11.9,1,1, 1.546, 10297.241, 396.164, 53000.607 23/04/03,23:25:47,03,07,1, 11.9,1,1, 1.546, 10297.226, 396.149, 53000.634 23/04/03,23:25:47,04,07,1, 11.9,1,1, 1.546, 10297.254, 396.156, 53000.671 23/04/03,23:25:47,05,07,1, 11.9,1,1, 1.546, 10297.235, 396.142, 53000.625 23/04/03,23:25:47,06,07,1, 11.9,1,1, 1.546, 10297.235, 396.160, 53000.618 23/04/03,23:25:47,07,07,1, 11.9,1,1, 1.546, 10297.222, 396.179, 53000.638 23/04/03,23:25:47,08,07,1, 11.9,1,1, 1.546, 10297.231, 396.170, 53000.655 23/04/03,23:25:47,09,07,1, 11.9,1,1, 1.546, 10297.245, 396.206, 53000.849 23/04/03,23:25:47,10,07,1, 11.9,1,1, 1.546, 10297.276, 396.183, 53000.609 23/04/03,23:25:47,11,07,1, 11.9,1,1, 1.546, 10297.268, 396.180, 53000.627 23/04/03,23:25:47,12,07,1, 11.9,1,1, 1.546, 10297.243, 396.181, 53000.627 23/04/03,23:25:47,13,07,1, 11.9,1,1, 1.546, 10297.253, 396.216, 53000.610 23/04/03,23:25:47,14,07,1, 11.9,1,1, 1.546, 10297.250, 396.216, 53000.678 23/04/03,23:25:47,15,07,1, 11.9,1,1, 1.546, 10297.265, 396.224, 53000.630 23/04/03,23:25:47,16,07,1, 11.9,1,1, 1.546, 10297.258, 396.218, 53000.675 23/04/03,23:25:47,17,07,1, 11.9,1,1, 1.546, 10297.259, 396.224, 53000.675 23/04/03,23:25:47,18,07,1, 11.9,1,1, 1.546, 10297.271, 396.221, 53000.677 23/04/03,23:25:47,19,07,1, 11.9,1,1, 1.546, 10297.257, 396.248, 53000.704 23/04/03,23:25:48,00,07,1, 11.9,1,1, 1.547, 10297.257, 396.248, 53000.704 23/04/03,23:25:48,01,07,1, 11.9,1,1, 1.547, 10297.257, 396.255, 53000.733 23/04/03,23:25:48,02,07,1, 11.9,1,1, 1.547, 10297.284, 396.255, 53000.717 23/04/03,23:25:48,03,07,1, 11.9,1,1, 1.547, 10297.268, 396.263, 53000.697 23/04/03,23:25:48,04,07,1, 11.9,1,1, 1.547, 10297.279, 396.289, 53000.683 23/04/03,23:25:48,05,07,1, 11.9,1,1, 1.547, 10297.287, 396.299, 53000.709 23/04/03,23:25:48,06,07,1, 11.9,1,1, 1.547, 10297.311, 396.298, 53000.739 23/04/03,23:25:48,07,07,1, 11.9,1,1, 1.547, 10297.304, 396.321, 53000.719 23/04/03,23:25:48,08,07,1, 11.9,1,1, 1.547, 10297.314, 396.327, 53000.720 23/04/03,23:25:48,09,07,1, 11.9,1,1, 1.547, 10297.325, 396.334, 53000.780 23/04/03,23:25:48,10,07,1, 11.9,1,1, 1.547, 10297.334, 396.346, 53000.754 23/04/03,23:25:48,11,07,1, 11.9,1,1, 1.547, 10297.311, 396.365, 53000.747 23/04/03,23:25:48,12,07,1, 11.9,1,1, 1.547, 10297.333, 396.360, 53000.706 23/04/03,23:25:48,13,07,1, 11.9,1,1, 1.547, 10297.325, 396.354, 53000.729 23/04/03,23:25:48,14,07,1, 11.9,1,1, 1.547, 10297.309, 396.363, 53000.741 23/04/03,23:25:48,15,07,1, 11.9,1,1, 1.547, 10297.323, 396.371, 53000.744 23/04/03,23:25:48,16,07,1, 11.9,1,1, 1.547, 10297.352, 396.400, 53000.760 23/04/03,23:25:48,17,07,1, 11.9,1,1, 1.547, 10297.348, 396.417, 53000.903 23/04/03,23:25:48,18,07,1, 11.9,1,1, 1.547, 10297.399, 396.400, 53000.723 23/04/03,23:25:48,19,07,1, 11.9,1,1, 1.547, 10297.363, 396.414, 53000.727 23/04/03,23:25:49,00,07,1, 11.8,1,1, 1.547, 10297.357, 396.414, 53000.727 23/04/03,23:25:49,01,07,1, 11.8,1,1, 1.547, 10297.352, 396.432, 53000.760 23/04/03,23:25:49,02,07,1, 11.8,1,1, 1.547, 10297.355, 396.455, 53000.765 23/04/03,23:25:49,03,07,1, 11.8,1,1, 1.547, 10297.376, 396.469, 53000.787 23/04/03,23:25:49,04,07,1, 11.8,1,1, 1.547, 10297.330, 396.440, 53000.682 23/04/03,23:25:49,05,07,1, 11.8,1,1, 1.547, 10297.432, 396.457, 53000.775 23/04/03,23:25:49,06,07,1, 11.8,1,1, 1.547, 10297.393, 396.491, 53000.752 23/04/03,23:25:49,07,07,1, 11.8,1,1, 1.547, 10297.397, 396.503, 53000.768 23/04/03,23:25:49,08,07,1, 11.8,1,1, 1.547, 10297.400, 396.502, 53000.751 23/04/03,23:25:49,09,07,1, 11.8,1,1, 1.547, 10297.380, 396.514, 53000.807 23/04/03,23:25:49,10,07,1, 11.8,1,1, 1.547, 10297.370, 396.518, 53000.788 23/04/03,23:25:49,11,07,1, 11.8,1,1, 1.547, 10297.374, 396.552, 53000.785 23/04/03,23:25:49,12,07,1, 11.8,1,1, 1.547, 10297.408, 396.549, 53000.801 23/04/03,23:25:49,13,07,1, 11.8,1,1, 1.547, 10297.341, 396.543, 53000.644 23/04/03,23:25:49,14,07,1, 11.8,1,1, 1.547, 10297.415, 396.564, 53000.891 23/04/03,23:25:49,15,07,1, 11.8,1,1, 1.547, 10297.426, 396.579, 53000.832 23/04/03,23:25:49,16,07,1, 11.8,1,1, 1.547, 10297.406, 396.582, 53000.827 23/04/03,23:25:49,17,07,1, 11.8,1,1, 1.547, 10297.396, 396.603, 53000.867 23/04/03,23:25:49,18,07,1, 11.8,1,1, 1.547, 10297.391, 396.616, 53000.836 23/04/03,23:25:49,19,07,1, 11.8,1,1, 1.547, 10297.403, 396.640, 53000.831 23/04/03,23:25:50,00,07,1, 11.8,1,1, 1.550, 10297.399, 396.640, 53000.831 23/04/03,23:25:50,01,07,1, 11.8,1,1, 1.550, 10297.406, 396.656, 53000.846 23/04/03,23:25:50,02,07,1, 11.8,1,1, 1.550, 10297.396, 396.681, 53000.823 23/04/03,23:25:50,03,07,1, 11.8,1,1, 1.550, 10297.403, 396.668, 53000.835 23/04/03,23:25:50,04,07,1, 11.8,1,1, 1.550, 10297.403, 396.664, 53000.878 23/04/03,23:25:50,05,07,1, 11.8,1,1, 1.550, 10297.388, 396.707, 53000.891 23/04/03,23:25:50,06,07,1, 11.8,1,1, 1.550, 10297.384, 396.715, 53000.878 23/04/03,23:25:50,07,07,1, 11.8,1,1, 1.550, 10297.377, 396.706, 53000.832 23/04/03,23:25:50,08,07,1, 11.8,1,1, 1.550, 10297.371, 396.729, 53000.843 23/04/03,23:25:50,09,07,1, 11.8,1,1, 1.550, 10297.369, 396.733, 53000.845 23/04/03,23:25:50,10,07,1, 11.8,1,1, 1.550, 10297.358, 396.732, 53000.850 23/04/03,23:25:50,11,07,1, 11.8,1,1, 1.550, 10297.389, 396.714, 53000.840 23/04/03,23:25:50,12,07,1, 11.8,1,1, 1.550, 10297.383, 396.768, 53000.886 23/04/03,23:25:50,13,07,1, 11.8,1,1, 1.550, 10297.380, 396.770, 53000.886 23/04/03,23:25:50,14,07,1, 11.8,1,1, 1.550, 10297.364, 396.774, 53000.913 23/04/03,23:25:50,15,07,1, 11.8,1,1, 1.550, 10297.374, 396.765, 53000.887 23/04/03,23:25:50,16,07,1, 11.8,1,1, 1.550, 10297.377, 396.771, 53000.821 23/04/03,23:25:50,17,07,1, 11.8,1,1, 1.550, 10297.332, 396.782, 53000.796 23/04/03,23:25:50,18,07,1, 11.8,1,1, 1.550, 10297.366, 396.779, 53000.856 23/04/03,23:25:50,19,07,1, 11.8,1,1, 1.550, 10297.353, 396.795, 53000.813 23/04/03,23:25:51,00,07,1, 11.9,1,1, 1.547, 10297.348, 396.795, 53000.813 23/04/03,23:25:51,01,07,1, 11.9,1,1, 1.547, 10297.348, 396.804, 53000.910 23/04/03,23:25:51,02,07,1, 11.9,1,1, 1.547, 10297.338, 396.800, 53000.883 23/04/03,23:25:51,03,07,1, 11.9,1,1, 1.547, 10297.317, 396.800, 53000.906 23/04/03,23:25:51,04,07,1, 11.9,1,1, 1.547, 10297.326, 396.794, 53000.896 23/04/03,23:25:51,05,07,1, 11.9,1,1, 1.547, 10297.338, 396.817, 53000.866 23/04/03,23:25:51,06,07,1, 11.9,1,1, 1.547, 10297.319, 396.829, 53000.872 23/04/03,23:25:51,07,07,1, 11.9,1,1, 1.547, 10297.331, 396.823, 53000.838 23/04/03,23:25:51,08,07,1, 11.9,1,1, 1.547, 10297.326, 396.816, 53000.827 23/04/03,23:25:51,09,07,1, 11.9,1,1, 1.547, 10297.334, 396.806, 53000.904 23/04/03,23:25:51,10,07,1, 11.9,1,1, 1.547, 10297.303, 396.789, 53000.860 23/04/03,23:25:51,11,07,1, 11.9,1,1, 1.547, 10297.304, 396.813, 53000.803 23/04/03,23:25:51,12,07,1, 11.9,1,1, 1.547, 10297.342, 396.825, 53000.865 23/04/03,23:25:51,13,07,1, 11.9,1,1, 1.547, 10297.340, 396.817, 53000.849 23/04/03,23:25:51,14,07,1, 11.9,1,1, 1.547, 10297.319, 396.798, 53000.809 23/04/03,23:25:51,15,07,1, 11.9,1,1, 1.547, 10297.317, 396.828, 53000.841 23/04/03,23:25:51,16,07,1, 11.9,1,1, 1.547, 10297.278, 396.827, 53000.901 23/04/03,23:25:51,17,07,1, 11.9,1,1, 1.547, 10297.358, 396.804, 53000.921 23/04/03,23:25:51,18,07,1, 11.9,1,1, 1.547, 10297.337, 396.813, 53000.865 23/04/03,23:25:51,19,07,1, 11.9,1,1, 1.547, 10297.351, 396.796, 53000.844 23/04/03,23:25:52,00,07,1, 11.8,1,1, 1.545, 10297.348, 396.796, 53000.844 23/04/03,23:25:52,01,07,1, 11.8,1,1, 1.545, 10297.333, 396.785, 53000.857 23/04/03,23:25:52,02,07,1, 11.8,1,1, 1.545, 10297.327, 396.751, 53000.863 23/04/03,23:25:52,03,07,1, 11.8,1,1, 1.545, 10297.331, 396.769, 53000.815 23/04/03,23:25:52,04,07,1, 11.8,1,1, 1.545, 10297.340, 396.752, 53000.838 23/04/03,23:25:52,05,07,1, 11.8,1,1, 1.545, 10297.334, 396.768, 53000.820 23/04/03,23:25:52,06,07,1, 11.8,1,1, 1.545, 10297.323, 396.752, 53000.805 23/04/03,23:25:52,07,07,1, 11.8,1,1, 1.545, 10297.330, 396.735, 53000.791 23/04/03,23:25:52,08,07,1, 11.8,1,1, 1.545, 10297.337, 396.742, 53000.823 23/04/03,23:25:52,09,07,1, 11.8,1,1, 1.545, 10297.348, 396.718, 53000.838 23/04/03,23:25:52,10,07,1, 11.8,1,1, 1.545, 10297.337, 396.714, 53000.809 23/04/03,23:25:52,11,07,1, 11.8,1,1, 1.545, 10297.348, 396.715, 53000.798 23/04/03,23:25:52,12,07,1, 11.8,1,1, 1.545, 10297.337, 396.715, 53000.758 23/04/03,23:25:52,13,07,1, 11.8,1,1, 1.545, 10297.357, 396.712, 53000.781 23/04/03,23:25:52,14,07,1, 11.8,1,1, 1.545, 10297.367, 396.673, 53000.735 23/04/03,23:25:52,15,07,1, 11.8,1,1, 1.545, 10297.384, 396.674, 53000.759 23/04/03,23:25:52,16,07,1, 11.8,1,1, 1.545, 10297.379, 396.660, 53000.773 23/04/03,23:25:52,17,07,1, 11.8,1,1, 1.545, 10297.387, 396.646, 53000.742 23/04/03,23:25:52,18,07,1, 11.8,1,1, 1.545, 10297.415, 396.623, 53000.753 23/04/03,23:25:52,19,07,1, 11.8,1,1, 1.545, 10297.392, 396.614, 53000.788 23/04/03,23:25:53,00,07,1, 11.8,1,1, 1.550, 10297.390, 396.614, 53000.788 23/04/03,23:25:53,01,07,1, 11.8,1,1, 1.550, 10297.405, 396.592, 53000.738 23/04/03,23:25:53,02,07,1, 11.8,1,1, 1.550, 10297.404, 396.569, 53000.688 23/04/03,23:25:53,03,07,1, 11.8,1,1, 1.550, 10297.421, 396.567, 53000.665 23/04/03,23:25:53,04,07,1, 11.8,1,1, 1.550, 10297.407, 396.538, 53000.697 23/04/03,23:25:53,05,07,1, 11.8,1,1, 1.550, 10297.442, 396.513, 53000.710 23/04/03,23:25:53,06,07,1, 11.8,1,1, 1.550, 10297.421, 396.526, 53000.704 23/04/03,23:25:53,07,07,1, 11.8,1,1, 1.550, 10297.422, 396.500, 53000.689 23/04/03,23:25:53,08,07,1, 11.8,1,1, 1.550, 10297.446, 396.458, 53000.666 23/04/03,23:25:53,09,07,1, 11.8,1,1, 1.550, 10297.429, 396.429, 53000.636 23/04/03,23:25:53,10,07,1, 11.8,1,1, 1.550, 10297.439, 396.415, 53000.598 23/04/03,23:25:53,11,07,1, 11.8,1,1, 1.550, 10297.457, 396.392, 53000.605 23/04/03,23:25:53,12,07,1, 11.8,1,1, 1.550, 10297.464, 396.375, 53000.611 23/04/03,23:25:53,13,07,1, 11.8,1,1, 1.550, 10297.465, 396.340, 53000.631 23/04/03,23:25:53,14,07,1, 11.8,1,1, 1.550, 10297.484, 396.339, 53000.602 23/04/03,23:25:53,15,07,1, 11.8,1,1, 1.550, 10297.463, 396.320, 53000.595 23/04/03,23:25:53,16,07,1, 11.8,1,1, 1.550, 10297.477, 396.291, 53000.588 23/04/03,23:25:53,17,07,1, 11.8,1,1, 1.550, 10297.503, 396.260, 53000.563 23/04/03,23:25:53,18,07,1, 11.8,1,1, 1.550, 10297.488, 396.254, 53000.596 23/04/03,23:25:53,19,07,1, 11.8,1,1, 1.550, 10297.495, 396.233, 53000.600 23/04/03,23:25:54,00,07,1, 11.9,1,1, 1.551, 10297.490, 396.233, 53000.600 23/04/03,23:25:54,01,07,1, 11.9,1,1, 1.551, 10297.514, 396.202, 53000.568 23/04/03,23:25:54,02,07,1, 11.9,1,1, 1.551, 10297.487, 396.175, 53000.556 23/04/03,23:25:54,03,07,1, 11.9,1,1, 1.551, 10297.513, 396.153, 53000.545 23/04/03,23:25:54,04,07,1, 11.9,1,1, 1.551, 10297.534, 396.126, 53000.548 23/04/03,23:25:54,05,07,1, 11.9,1,1, 1.551, 10297.524, 396.110, 53000.555 23/04/03,23:25:54,06,07,1, 11.9,1,1, 1.551, 10297.530, 396.073, 53000.542 23/04/03,23:25:54,07,07,1, 11.9,1,1, 1.551, 10297.530, 396.052, 53000.498 23/04/03,23:25:54,08,07,1, 11.9,1,1, 1.551, 10297.554, 396.003, 53000.507 23/04/03,23:25:54,09,07,1, 11.9,1,1, 1.551, 10297.545, 396.004, 53000.523 23/04/03,23:25:54,10,07,1, 11.9,1,1, 1.551, 10297.549, 395.970, 53000.460 23/04/03,23:25:54,11,07,1, 11.9,1,1, 1.551, 10297.548, 395.959, 53000.479 23/04/03,23:25:54,12,07,1, 11.9,1,1, 1.551, 10297.559, 395.914, 53000.438 23/04/03,23:25:54,13,07,1, 11.9,1,1, 1.551, 10297.565, 395.912, 53000.462 23/04/03,23:25:54,14,07,1, 11.9,1,1, 1.551, 10297.587, 395.876, 53000.458 23/04/03,23:25:54,15,07,1, 11.9,1,1, 1.551, 10297.587, 395.888, 53000.441 23/04/03,23:25:54,16,07,1, 11.9,1,1, 1.551, 10297.611, 395.860, 53000.435 23/04/03,23:25:54,17,07,1, 11.9,1,1, 1.551, 10297.580, 395.828, 53000.437 23/04/03,23:25:54,18,07,1, 11.9,1,1, 1.551, 10297.606, 395.819, 53000.424 23/04/03,23:25:54,19,07,1, 11.9,1,1, 1.551, 10297.608, 395.760, 53000.395 23/04/03,23:25:55,00,07,1, 11.9,1,1, 1.547, 10297.607, 395.760, 53000.395 23/04/03,23:25:55,01,07,1, 11.9,1,1, 1.547, 10297.623, 395.731, 53000.374 23/04/03,23:25:55,02,07,1, 11.9,1,1, 1.547, 10297.614, 395.736, 53000.409 23/04/03,23:25:55,03,07,1, 11.9,1,1, 1.547, 10297.623, 395.684, 53000.382 23/04/03,23:25:55,04,07,1, 11.9,1,1, 1.547, 10297.630, 395.650, 53000.367 23/04/03,23:25:55,05,07,1, 11.9,1,1, 1.547, 10297.654, 395.632, 53000.344 23/04/03,23:25:55,06,07,1, 11.9,1,1, 1.547, 10297.624, 395.620, 53000.364 23/04/03,23:25:55,07,07,1, 11.9,1,1, 1.547, 10297.652, 395.616, 53000.484 23/04/03,23:25:55,08,07,1, 11.9,1,1, 1.547, 10297.651, 395.566, 53000.159 23/04/03,23:25:55,09,07,1, 11.9,1,1, 1.547, 10297.618, 395.560, 53000.313 23/04/03,23:25:55,10,07,1, 11.9,1,1, 1.547, 10297.623, 395.525, 53000.281 23/04/03,23:25:55,11,07,1, 11.9,1,1, 1.547, 10297.649, 395.516, 53000.290 23/04/03,23:25:55,12,07,1, 11.9,1,1, 1.547, 10297.645, 395.472, 53000.268 23/04/03,23:25:55,13,07,1, 11.9,1,1, 1.547, 10297.671, 395.445, 53000.264 23/04/03,23:25:55,14,07,1, 11.9,1,1, 1.547, 10297.669, 395.443, 53000.271 23/04/03,23:25:55,15,07,1, 11.9,1,1, 1.547, 10297.695, 395.404, 53000.251 23/04/03,23:25:55,16,07,1, 11.9,1,1, 1.547, 10297.707, 395.399, 53000.229 23/04/03,23:25:55,17,07,1, 11.9,1,1, 1.547, 10297.685, 395.379, 53000.243 23/04/03,23:25:55,18,07,1, 11.9,1,1, 1.547, 10297.687, 395.367, 53000.242 23/04/03,23:25:55,19,07,1, 11.9,1,1, 1.547, 10297.706, 395.353, 53000.216 23/04/03,23:25:56,00,07,1, 11.9,1,1, 1.552, 10297.699, 395.353, 53000.216 23/04/03,23:25:56,01,07,1, 11.9,1,1, 1.552, 10297.729, 395.297, 53000.206 23/04/03,23:25:56,02,07,1, 11.9,1,1, 1.552, 10297.744, 395.294, 53000.204 23/04/03,23:25:56,03,07,1, 11.9,1,1, 1.552, 10297.754, 395.272, 53000.219 23/04/03,23:25:56,04,07,1, 11.9,1,1, 1.552, 10297.772, 395.244, 53000.201 23/04/03,23:25:56,05,07,1, 11.9,1,1, 1.552, 10297.743, 395.234, 53000.187 23/04/03,23:25:56,06,07,1, 11.9,1,1, 1.552, 10297.768, 395.201, 53000.177 23/04/03,23:25:56,07,07,1, 11.9,1,1, 1.552, 10297.777, 395.177, 53000.162 23/04/03,23:25:56,08,07,1, 11.9,1,1, 1.552, 10297.795, 395.154, 53000.165 23/04/03,23:25:56,09,07,1, 11.9,1,1, 1.552, 10297.777, 395.118, 53000.183 23/04/03,23:25:56,10,07,1, 11.9,1,1, 1.552, 10297.787, 395.108, 53000.147 23/04/03,23:25:56,11,07,1, 11.9,1,1, 1.552, 10297.807, 395.112, 53000.151 23/04/03,23:25:56,12,07,1, 11.9,1,1, 1.552, 10297.837, 395.091, 53000.164 23/04/03,23:25:56,13,07,1, 11.9,1,1, 1.552, 10297.850, 395.060, 53000.141 23/04/03,23:25:56,14,07,1, 11.9,1,1, 1.552, 10297.865, 395.062, 53000.129 23/04/03,23:25:56,15,07,1, 11.9,1,1, 1.552, 10297.857, 395.008, 53000.103 23/04/03,23:25:56,16,07,1, 11.9,1,1, 1.552, 10297.869, 394.981, 53000.094 23/04/03,23:25:56,17,07,1, 11.9,1,1, 1.552, 10297.898, 394.966, 53000.108 23/04/03,23:25:56,18,07,1, 11.9,1,1, 1.552, 10297.882, 394.921, 53000.061 23/04/03,23:25:56,19,07,1, 11.9,1,1, 1.552, 10297.921, 394.914, 53000.089 23/04/03,23:25:57,00,07,1, 11.9,1,1, 1.550, 10297.916, 394.914, 53000.089 23/04/03,23:25:57,01,07,1, 11.9,1,1, 1.550, 10297.947, 394.894, 53000.079 23/04/03,23:25:57,02,07,1, 11.9,1,1, 1.550, 10297.945, 394.848, 53000.084 23/04/03,23:25:57,03,07,1, 11.9,1,1, 1.550, 10297.977, 394.826, 53000.063 23/04/03,23:25:57,04,07,1, 11.9,1,1, 1.550, 10297.992, 394.791, 53000.026 23/04/03,23:25:57,05,07,1, 11.9,1,1, 1.550, 10298.008, 394.796, 53000.043 23/04/03,23:25:57,06,07,1, 11.9,1,1, 1.550, 10298.002, 394.763, 53000.086 23/04/03,23:25:57,07,07,1, 11.9,1,1, 1.550, 10298.023, 394.726, 53000.100 23/04/03,23:25:57,08,07,1, 11.9,1,1, 1.550, 10298.037, 394.724, 53000.018 23/04/03,23:25:57,09,07,1, 11.9,1,1, 1.550, 10298.061, 394.702, 53000.060 23/04/03,23:25:57,10,07,1, 11.9,1,1, 1.550, 10298.047, 394.652, 53000.059 23/04/03,23:25:57,11,07,1, 11.9,1,1, 1.550, 10298.077, 394.640, 53000.035 23/04/03,23:25:57,12,07,1, 11.9,1,1, 1.550, 10298.104, 394.602, 53000.016 23/04/03,23:25:57,13,07,1, 11.9,1,1, 1.550, 10298.110, 394.600, 53000.021 23/04/03,23:25:57,14,07,1, 11.9,1,1, 1.550, 10298.124, 394.550, 53000.020 23/04/03,23:25:57,15,07,1, 11.9,1,1, 1.550, 10298.136, 394.541, 53000.045 23/04/03,23:25:57,16,07,1, 11.9,1,1, 1.550, 10298.125, 394.509, 53000.012 23/04/03,23:25:57,17,07,1, 11.9,1,1, 1.550, 10298.167, 394.495, 53000.005 23/04/03,23:25:57,18,07,1, 11.9,1,1, 1.550, 10298.171, 394.482, 53000.003 23/04/03,23:25:57,19,07,1, 11.9,1,1, 1.550, 10298.180, 394.451, 52999.987 23/04/03,23:25:58,00,07,1, 12.0,1,1, 1.552, 10298.175, 394.451, 52999.987 23/04/03,23:25:58,01,07,1, 12.0,1,1, 1.552, 10298.211, 394.406, 52999.977 23/04/03,23:25:58,02,07,1, 12.0,1,1, 1.552, 10298.213, 394.382, 52999.953 23/04/03,23:25:58,03,07,1, 12.0,1,1, 1.552, 10298.231, 394.364, 52999.965 23/04/03,23:25:58,04,07,1, 12.0,1,1, 1.552, 10298.263, 394.343, 52999.947 23/04/03,23:25:58,05,07,1, 12.0,1,1, 1.552, 10298.257, 394.317, 52999.964 23/04/03,23:25:58,06,07,1, 12.0,1,1, 1.552, 10298.289, 394.308, 52999.941 23/04/03,23:25:58,07,07,1, 12.0,1,1, 1.552, 10298.311, 394.250, 52999.930 23/04/03,23:25:58,08,07,1, 12.0,1,1, 1.552, 10298.315, 394.240, 52999.943 23/04/03,23:25:58,09,07,1, 12.0,1,1, 1.552, 10298.321, 394.220, 52999.903 23/04/03,23:25:58,10,07,1, 12.0,1,1, 1.552, 10298.346, 394.192, 52999.924 23/04/03,23:25:58,11,07,1, 12.0,1,1, 1.552, 10298.351, 394.157, 52999.905 23/04/03,23:25:58,12,07,1, 12.0,1,1, 1.552, 10298.349, 394.126, 52999.867 23/04/03,23:25:58,13,07,1, 12.0,1,1, 1.552, 10298.391, 394.102, 52999.897 23/04/03,23:25:58,14,07,1, 12.0,1,1, 1.552, 10298.381, 394.076, 52999.807 23/04/03,23:25:58,15,07,1, 12.0,1,1, 1.552, 10298.394, 394.074, 52999.875 23/04/03,23:25:58,16,07,1, 12.0,1,1, 1.552, 10298.436, 394.049, 52999.851 23/04/03,23:25:58,17,07,1, 12.0,1,1, 1.552, 10298.435, 394.057, 52999.875 23/04/03,23:25:58,18,07,1, 12.0,1,1, 1.552, 10298.428, 393.990, 52999.815 23/04/03,23:25:58,19,07,1, 12.0,1,1, 1.552, 10298.475, 393.973, 52999.774 23/04/03,23:25:59,00,07,1, 11.9,1,1, 1.552, 10298.467, 393.973, 52999.774 23/04/03,23:25:59,01,07,1, 11.9,1,1, 1.552, 10298.482, 393.923, 52999.825 23/04/03,23:25:59,02,07,1, 11.9,1,1, 1.552, 10298.499, 393.897, 52999.820 23/04/03,23:25:59,03,07,1, 11.9,1,1, 1.552, 10298.491, 393.888, 52999.793 23/04/03,23:25:59,04,07,1, 11.9,1,1, 1.552, 10298.506, 393.867, 52999.803 23/04/03,23:25:59,05,07,1, 11.9,1,1, 1.552, 10298.523, 393.852, 52999.764 23/04/03,23:25:59,06,07,1, 11.9,1,1, 1.552, 10298.543, 393.821, 52999.766 23/04/03,23:25:59,07,07,1, 11.9,1,1, 1.552, 10298.559, 393.814, 52999.778 23/04/03,23:25:59,08,07,1, 11.9,1,1, 1.552, 10298.558, 393.769, 52999.765 23/04/03,23:25:59,09,07,1, 11.9,1,1, 1.552, 10298.570, 393.740, 52999.804 23/04/03,23:25:59,10,07,1, 11.9,1,1, 1.552, 10298.599, 393.713, 52999.760 23/04/03,23:25:59,11,07,1, 11.9,1,1, 1.552, 10298.608, 393.724, 52999.748 23/04/03,23:25:59,12,07,1, 11.9,1,1, 1.552, 10298.611, 393.675, 52999.728 23/04/03,23:25:59,13,07,1, 11.9,1,1, 1.552, 10298.610, 393.674, 52999.844 23/04/03,23:25:59,14,07,1, 11.9,1,1, 1.552, 10298.620, 393.630, 52999.682 23/04/03,23:25:59,15,07,1, 11.9,1,1, 1.552, 10298.618, 393.675, 52999.822 23/04/03,23:25:59,16,07,1, 11.9,1,1, 1.552, 10298.658, 393.622, 52999.702 23/04/03,23:25:59,17,07,1, 11.9,1,1, 1.552, 10298.681, 393.601, 52999.690 23/04/03,23:25:59,18,07,1, 11.9,1,1, 1.552, 10298.654, 393.561, 52999.678 23/04/03,23:25:59,19,07,1, 11.9,1,1, 1.552, 10298.662, 393.554, 52999.713 23/04/03,23:26:00,00,07,1, 11.9,1,1, 1.548, 10298.659, 393.554, 52999.713 23/04/03,23:26:00,01,07,1, 11.9,1,1, 1.548, 10298.688, 393.486, 52999.664 23/04/03,23:26:00,02,07,1, 11.9,1,1, 1.548, 10298.711, 393.450, 52999.629 23/04/03,23:26:00,03,07,1, 11.9,1,1, 1.548, 10298.697, 393.431, 52999.642 23/04/03,23:26:00,04,07,1, 11.9,1,1, 1.548, 10298.698, 393.422, 52999.661 23/04/03,23:26:00,05,07,1, 11.9,1,1, 1.548, 10298.731, 393.389, 52999.638 23/04/03,23:26:00,06,07,1, 11.9,1,1, 1.548, 10298.729, 393.383, 52999.579 23/04/03,23:26:00,07,07,1, 11.9,1,1, 1.548, 10298.756, 393.356, 52999.626 23/04/03,23:26:00,08,07,1, 11.9,1,1, 1.548, 10298.776, 393.338, 52999.597 23/04/03,23:26:00,09,07,1, 11.9,1,1, 1.548, 10298.778, 393.284, 52999.579 23/04/03,23:26:00,10,07,1, 11.9,1,1, 1.548, 10298.772, 393.295, 52999.590 23/04/03,23:26:00,11,07,1, 11.9,1,1, 1.548, 10298.793, 393.259, 52999.549 23/04/03,23:26:00,12,07,1, 11.9,1,1, 1.548, 10298.804, 393.261, 52999.581 23/04/03,23:26:00,13,07,1, 11.9,1,1, 1.548, 10298.828, 393.225, 52999.599 23/04/03,23:26:00,14,07,1, 11.9,1,1, 1.548, 10298.818, 393.185, 52999.545 23/04/03,23:26:00,15,07,1, 11.9,1,1, 1.548, 10298.813, 393.185, 52999.566 23/04/03,23:26:00,16,07,1, 11.9,1,1, 1.548, 10298.829, 393.176, 52999.530 23/04/03,23:26:00,17,07,1, 11.9,1,1, 1.548, 10298.837, 393.170, 52999.523 23/04/03,23:26:00,18,07,1, 11.9,1,1, 1.548, 10298.825, 393.126, 52999.509 23/04/03,23:26:00,19,07,1, 11.9,1,1, 1.548, 10298.870, 393.125, 52999.520 23/04/03,23:26:01,00,07,1, 11.8,1,1, 1.552, 10298.867, 393.125, 52999.520 23/04/03,23:26:01,01,07,1, 11.8,1,1, 1.552, 10298.880, 393.080, 52999.553 23/04/03,23:26:01,02,07,1, 11.8,1,1, 1.552, 10298.891, 393.022, 52999.537 23/04/03,23:26:01,03,07,1, 11.8,1,1, 1.552, 10298.899, 393.040, 52999.513 23/04/03,23:26:01,04,07,1, 11.8,1,1, 1.552, 10298.905, 393.021, 52999.504 23/04/03,23:26:01,05,07,1, 11.8,1,1, 1.552, 10298.908, 392.991, 52999.483 23/04/03,23:26:01,06,07,1, 11.8,1,1, 1.552, 10298.893, 392.968, 52999.422 23/04/03,23:26:01,07,07,1, 11.8,1,1, 1.552, 10298.914, 392.953, 52999.479 23/04/03,23:26:01,08,07,1, 11.8,1,1, 1.552, 10298.920, 392.930, 52999.456 23/04/03,23:26:01,09,07,1, 11.8,1,1, 1.552, 10298.907, 392.914, 52999.458 23/04/03,23:26:01,10,07,1, 11.8,1,1, 1.552, 10298.937, 392.908, 52999.471 23/04/03,23:26:01,11,07,1, 11.8,1,1, 1.552, 10298.933, 392.887, 52999.487 23/04/03,23:26:01,12,07,1, 11.8,1,1, 1.552, 10298.923, 392.851, 52999.458 23/04/03,23:26:01,13,07,1, 11.8,1,1, 1.552, 10298.945, 392.851, 52999.450 23/04/03,23:26:01,14,07,1, 11.8,1,1, 1.552, 10298.931, 392.848, 52999.412 23/04/03,23:26:01,15,07,1, 11.8,1,1, 1.552, 10298.959, 392.813, 52999.422 23/04/03,23:26:01,16,07,1, 11.8,1,1, 1.552, 10298.945, 392.801, 52999.406 23/04/03,23:26:01,17,07,1, 11.8,1,1, 1.552, 10298.944, 392.786, 52999.407 23/04/03,23:26:01,18,07,1, 11.8,1,1, 1.552, 10298.970, 392.759, 52999.420 23/04/03,23:26:01,19,07,1, 11.8,1,1, 1.552, 10298.961, 392.756, 52999.403 23/04/03,23:26:02,00,08,1, 11.8,1,1, 1.551, 10298.959, 392.756, 52999.403 23/04/03,23:26:02,01,08,1, 11.8,1,1, 1.551, 10298.975, 392.719, 52999.390 23/04/03,23:26:02,02,08,1, 11.8,1,1, 1.551, 10298.990, 392.694, 52999.095 23/04/03,23:26:02,03,08,1, 11.8,1,1, 1.551, 10298.956, 392.688, 52999.297 23/04/03,23:26:02,04,08,1, 11.8,1,1, 1.551, 10298.950, 392.669, 52999.336 23/04/03,23:26:02,05,08,1, 11.8,1,1, 1.551, 10298.974, 392.651, 52999.346 23/04/03,23:26:02,06,08,1, 11.8,1,1, 1.551, 10298.979, 392.652, 52999.359 23/04/03,23:26:02,07,08,1, 11.8,1,1, 1.551, 10298.963, 392.637, 52999.389 23/04/03,23:26:02,08,08,1, 11.8,1,1, 1.551, 10298.980, 392.618, 52999.383 23/04/03,23:26:02,09,08,1, 11.8,1,1, 1.551, 10298.963, 392.592, 52999.391 23/04/03,23:26:02,10,08,1, 11.8,1,1, 1.551, 10298.984, 392.569, 52999.359 23/04/03,23:26:02,11,08,1, 11.8,1,1, 1.551, 10298.973, 392.557, 52999.379 23/04/03,23:26:02,12,08,1, 11.8,1,1, 1.551, 10298.961, 392.538, 52999.386 23/04/03,23:26:02,13,08,1, 11.8,1,1, 1.551, 10299.016, 392.533, 52999.384 23/04/03,23:26:02,14,08,1, 11.8,1,1, 1.551, 10298.971, 392.526, 52999.454 23/04/03,23:26:02,15,08,1, 11.8,1,1, 1.551, 10299.024, 392.475, 52999.270 23/04/03,23:26:02,16,08,1, 11.8,1,1, 1.551, 10299.002, 392.494, 52999.303 23/04/03,23:26:02,17,08,1, 11.8,1,1, 1.551, 10299.002, 392.479, 52999.331 23/04/03,23:26:02,18,08,1, 11.8,1,1, 1.551, 10298.979, 392.462, 52999.334 23/04/03,23:26:02,19,08,1, 11.8,1,1, 1.551, 10298.990, 392.445, 52999.331 23/04/03,23:26:03,00,08,1, 11.9,1,1, 1.553, 10298.984, 392.445, 52999.331 23/04/03,23:26:03,01,08,1, 11.9,1,1, 1.553, 10298.980, 392.379, 52999.341 23/04/03,23:26:03,02,08,1, 11.9,1,1, 1.553, 10298.990, 392.372, 52999.333 23/04/03,23:26:03,03,08,1, 11.9,1,1, 1.553, 10298.962, 392.362, 52999.300 23/04/03,23:26:03,04,08,1, 11.9,1,1, 1.553, 10298.985, 392.352, 52999.319 23/04/03,23:26:03,05,08,1, 11.9,1,1, 1.553, 10298.977, 392.335, 52999.315 23/04/03,23:26:03,06,08,1, 11.9,1,1, 1.553, 10298.980, 392.320, 52999.246 23/04/03,23:26:03,07,08,1, 11.9,1,1, 1.553, 10298.988, 392.303, 52999.311 23/04/03,23:26:03,08,08,1, 11.9,1,1, 1.553, 10298.994, 392.310, 52999.267 23/04/03,23:26:03,09,08,1, 11.9,1,1, 1.553, 10298.997, 392.271, 52999.272 23/04/03,23:26:03,10,08,1, 11.9,1,1, 1.553, 10298.994, 392.248, 52999.263 23/04/03,23:26:03,11,08,1, 11.9,1,1, 1.553, 10298.993, 392.242, 52999.290 23/04/03,23:26:03,12,08,1, 11.9,1,1, 1.553, 10298.979, 392.203, 52999.247 23/04/03,23:26:03,13,08,1, 11.9,1,1, 1.553, 10299.011, 392.198, 52999.268 23/04/03,23:26:03,14,08,1, 11.9,1,1, 1.553, 10298.975, 392.190, 52999.294 23/04/03,23:26:03,15,08,1, 11.9,1,1, 1.553, 10298.993, 392.190, 52999.306 23/04/03,23:26:03,16,08,1, 11.9,1,1, 1.553, 10298.984, 392.145, 52999.280 23/04/03,23:26:03,17,08,1, 11.9,1,1, 1.553, 10298.999, 392.136, 52999.282 23/04/03,23:26:03,18,08,1, 11.9,1,1, 1.553, 10298.976, 392.137, 52999.275 23/04/03,23:26:03,19,08,1, 11.9,1,1, 1.553, 10298.980, 392.125, 52999.272 23/04/03,23:26:04,00,08,1, 11.9,1,1, 1.554, 10298.976, 392.125, 52999.272 23/04/03,23:26:04,01,08,1, 11.9,1,1, 1.554, 10298.981, 392.080, 52999.212 23/04/03,23:26:04,02,08,1, 11.9,1,1, 1.554, 10298.989, 392.049, 52999.260 23/04/03,23:26:04,03,08,1, 11.9,1,1, 1.554, 10298.959, 392.044, 52999.477 23/04/03,23:26:04,04,08,1, 11.9,1,1, 1.554, 10299.008, 391.990, 52999.302 23/04/03,23:26:04,05,08,1, 11.9,1,1, 1.554, 10298.998, 391.971, 52999.239 23/04/03,23:26:04,06,08,1, 11.9,1,1, 1.554, 10299.008, 391.966, 52999.208 23/04/03,23:26:04,07,08,1, 11.9,1,1, 1.554, 10298.983, 391.913, 52999.190 23/04/03,23:26:04,08,08,1, 11.9,1,1, 1.554, 10299.000, 391.926, 52999.186 23/04/03,23:26:04,09,08,1, 11.9,1,1, 1.554, 10298.992, 391.898, 52999.203 23/04/03,23:26:04,10,08,1, 11.9,1,1, 1.554, 10298.995, 391.879, 52999.193 23/04/03,23:26:04,11,08,1, 11.9,1,1, 1.554, 10299.006, 391.854, 52999.193 23/04/03,23:26:04,12,08,1, 11.9,1,1, 1.554, 10298.991, 391.846, 52999.162 23/04/03,23:26:04,13,08,1, 11.9,1,1, 1.554, 10298.993, 391.822, 52999.173 23/04/03,23:26:04,14,08,1, 11.9,1,1, 1.554, 10298.994, 391.797, 52999.176 23/04/03,23:26:04,15,08,1, 11.9,1,1, 1.554, 10298.995, 391.770, 52999.180 23/04/03,23:26:04,16,08,1, 11.9,1,1, 1.554, 10299.000, 391.757, 52999.138 23/04/03,23:26:04,17,08,1, 11.9,1,1, 1.554, 10298.982, 391.745, 52999.148 23/04/03,23:26:04,18,08,1, 11.9,1,1, 1.554, 10298.997, 391.712, 52999.168 23/04/03,23:26:04,19,08,1, 11.9,1,1, 1.554, 10298.985, 391.726, 52999.164 23/04/03,23:26:05,00,08,1, 11.9,1,1, 1.554, 10298.984, 391.726, 52999.164 23/04/03,23:26:05,01,08,1, 11.9,1,1, 1.554, 10298.977, 391.679, 52999.121 23/04/03,23:26:05,02,08,1, 11.9,1,1, 1.554, 10299.012, 391.637, 52999.126 23/04/03,23:26:05,03,08,1, 11.9,1,1, 1.554, 10298.991, 391.646, 52999.148 23/04/03,23:26:05,04,08,1, 11.9,1,1, 1.554, 10298.996, 391.628, 52999.124 23/04/03,23:26:05,05,08,1, 11.9,1,1, 1.554, 10298.992, 391.603, 52999.121 23/04/03,23:26:05,06,08,1, 11.9,1,1, 1.554, 10299.024, 391.595, 52999.074 23/04/03,23:26:05,07,08,1, 11.9,1,1, 1.554, 10299.025, 391.575, 52999.129 23/04/03,23:26:05,08,08,1, 11.9,1,1, 1.554, 10299.024, 391.561, 52999.084 23/04/03,23:26:05,09,08,1, 11.9,1,1, 1.554, 10299.013, 391.530, 52999.052 23/04/03,23:26:05,10,08,1, 11.9,1,1, 1.554, 10299.038, 391.516, 52999.028 23/04/03,23:26:05,11,08,1, 11.9,1,1, 1.554, 10298.992, 391.525, 52999.074 23/04/03,23:26:05,12,08,1, 11.9,1,1, 1.554, 10299.031, 391.502, 52999.085 23/04/03,23:26:05,13,08,1, 11.9,1,1, 1.554, 10299.025, 391.462, 52999.100 23/04/03,23:26:05,14,08,1, 11.9,1,1, 1.554, 10299.039, 391.486, 52999.073 23/04/03,23:26:05,15,08,1, 11.9,1,1, 1.554, 10299.034, 391.435, 52999.039 23/04/03,23:26:05,16,08,1, 11.9,1,1, 1.554, 10299.068, 391.402, 52999.055 23/04/03,23:26:05,17,08,1, 11.9,1,1, 1.554, 10299.053, 391.403, 52999.075 23/04/03,23:26:05,18,08,1, 11.9,1,1, 1.554, 10299.047, 391.374, 52999.074 23/04/03,23:26:05,19,08,1, 11.9,1,1, 1.554, 10299.084, 391.361, 52999.073 23/04/03,23:26:06,00,08,1, 11.9,1,1, 1.554, 10299.076, 391.361, 52999.073 23/04/03,23:26:06,01,08,1, 11.9,1,1, 1.554, 10299.091, 391.332, 52999.070 23/04/03,23:26:06,02,08,1, 11.9,1,1, 1.554, 10299.092, 391.336, 52999.060 23/04/03,23:26:06,03,08,1, 11.9,1,1, 1.554, 10299.092, 391.319, 52999.061 23/04/03,23:26:06,04,08,1, 11.9,1,1, 1.554, 10299.101, 391.321, 52999.025 23/04/03,23:26:06,05,08,1, 11.9,1,1, 1.554, 10299.090, 391.287, 52999.047 23/04/03,23:26:06,06,08,1, 11.9,1,1, 1.554, 10299.104, 391.250, 52999.048 23/04/03,23:26:06,07,08,1, 11.9,1,1, 1.554, 10299.115, 391.237, 52999.060 23/04/03,23:26:06,08,08,1, 11.9,1,1, 1.554, 10299.105, 391.232, 52999.035 23/04/03,23:26:06,09,08,1, 11.9,1,1, 1.554, 10299.116, 391.233, 52999.066 23/04/03,23:26:06,10,08,1, 11.9,1,1, 1.554, 10299.142, 391.223, 52999.022 23/04/03,23:26:06,11,08,1, 11.9,1,1, 1.554, 10299.151, 391.200, 52999.050 23/04/03,23:26:06,12,08,1, 11.9,1,1, 1.554, 10299.125, 391.196, 52999.100 23/04/03,23:26:06,13,08,1, 11.9,1,1, 1.554, 10299.159, 391.185, 52999.000 23/04/03,23:26:06,14,08,1, 11.9,1,1, 1.554, 10299.174, 391.155, 52999.018 23/04/03,23:26:06,15,08,1, 11.9,1,1, 1.554, 10299.172, 391.153, 52999.023 23/04/03,23:26:06,16,08,1, 11.9,1,1, 1.554, 10299.137, 391.111, 52998.999 23/04/03,23:26:06,17,08,1, 11.9,1,1, 1.554, 10299.165, 391.126, 52999.020 23/04/03,23:26:06,18,08,1, 11.9,1,1, 1.554, 10299.166, 391.111, 52998.991 23/04/03,23:26:06,19,08,1, 11.9,1,1, 1.554, 10299.166, 391.107, 52999.017 23/04/03,23:26:07,00,08,1, 11.9,1,1, 1.552, 10299.159, 391.107, 52999.017 23/04/03,23:26:07,01,08,1, 11.9,1,1, 1.552, 10299.179, 391.087, 52999.020 23/04/03,23:26:07,02,08,1, 11.9,1,1, 1.552, 10299.176, 391.081, 52998.995 23/04/03,23:26:07,03,08,1, 11.9,1,1, 1.552, 10299.169, 391.072, 52998.991 23/04/03,23:26:07,04,08,1, 11.9,1,1, 1.552, 10299.186, 391.047, 52998.996 23/04/03,23:26:07,05,08,1, 11.9,1,1, 1.552, 10299.197, 391.038, 52998.997 23/04/03,23:26:07,06,08,1, 11.9,1,1, 1.552, 10299.185, 391.025, 52998.949 23/04/03,23:26:07,07,08,1, 11.9,1,1, 1.552, 10299.198, 391.011, 52999.017 23/04/03,23:26:07,08,08,1, 11.9,1,1, 1.552, 10299.191, 391.002, 52998.952 23/04/03,23:26:07,09,08,1, 11.9,1,1, 1.552, 10299.201, 390.977, 52999.004 23/04/03,23:26:07,10,08,1, 11.9,1,1, 1.552, 10299.213, 390.982, 52998.976 23/04/03,23:26:07,11,08,1, 11.9,1,1, 1.552, 10299.222, 390.953, 52998.972 23/04/03,23:26:07,12,08,1, 11.9,1,1, 1.552, 10299.207, 390.949, 52998.976 23/04/03,23:26:07,13,08,1, 11.9,1,1, 1.552, 10299.219, 390.919, 52998.950 23/04/03,23:26:07,14,08,1, 11.9,1,1, 1.552, 10299.223, 390.903, 52998.982 23/04/03,23:26:07,15,08,1, 11.9,1,1, 1.552, 10299.236, 390.918, 52998.976 23/04/03,23:26:07,16,08,1, 11.9,1,1, 1.552, 10299.218, 390.916, 52999.001 23/04/03,23:26:07,17,08,1, 11.9,1,1, 1.552, 10299.229, 390.922, 52998.995 23/04/03,23:26:07,18,08,1, 11.9,1,1, 1.552, 10299.232, 390.883, 52998.977 23/04/03,23:26:07,19,08,1, 11.9,1,1, 1.552, 10299.224, 390.888, 52998.988 23/04/03,23:26:08,00,08,1, 12.0,1,1, 1.552, 10299.218, 390.888, 52998.988 23/04/03,23:26:08,01,08,1, 12.0,1,1, 1.552, 10299.228, 390.882, 52998.943 23/04/03,23:26:08,02,08,1, 12.0,1,1, 1.552, 10299.215, 390.861, 52998.972 23/04/03,23:26:08,03,08,1, 12.0,1,1, 1.552, 10299.229, 390.850, 52998.972 23/04/03,23:26:08,04,08,1, 12.0,1,1, 1.552, 10299.227, 390.835, 52998.978 23/04/03,23:26:08,05,08,1, 12.0,1,1, 1.552, 10299.216, 390.814, 52998.964 23/04/03,23:26:08,06,08,1, 12.0,1,1, 1.552, 10299.235, 390.821, 52998.999 23/04/03,23:26:08,07,08,1, 12.0,1,1, 1.552, 10299.238, 390.785, 52998.984 23/04/03,23:26:08,08,08,1, 12.0,1,1, 1.552, 10299.207, 390.791, 52998.965 23/04/03,23:26:08,09,08,1, 12.0,1,1, 1.552, 10299.238, 390.786, 52998.999 23/04/03,23:26:08,10,08,1, 12.0,1,1, 1.552, 10299.230, 390.797, 52998.967 23/04/03,23:26:08,11,08,1, 12.0,1,1, 1.552, 10299.255, 390.793, 52998.987 23/04/03,23:26:08,12,08,1, 12.0,1,1, 1.552, 10299.244, 390.769, 52999.009 23/04/03,23:26:08,13,08,1, 12.0,1,1, 1.552, 10299.238, 390.754, 52998.967 23/04/03,23:26:08,14,08,1, 12.0,1,1, 1.552, 10299.243, 390.778, 52998.973 23/04/03,23:26:08,15,08,1, 12.0,1,1, 1.552, 10299.238, 390.749, 52998.981 23/04/03,23:26:08,16,08,1, 12.0,1,1, 1.552, 10299.227, 390.740, 52998.963 23/04/03,23:26:08,17,08,1, 12.0,1,1, 1.552, 10299.240, 390.718, 52998.970 23/04/03,23:26:08,18,08,1, 12.0,1,1, 1.552, 10299.221, 390.730, 52998.980 23/04/03,23:26:08,19,08,1, 12.0,1,1, 1.552, 10299.243, 390.699, 52998.969 23/04/03,23:26:09,00,08,1, 11.9,1,1, 1.551, 10299.243, 390.699, 52998.969 23/04/03,23:26:09,01,08,1, 11.9,1,1, 1.551, 10299.218, 390.695, 52998.988 23/04/03,23:26:09,02,08,1, 11.9,1,1, 1.551, 10299.238, 390.683, 52998.993 23/04/03,23:26:09,03,08,1, 11.9,1,1, 1.551, 10299.235, 390.676, 52998.988 23/04/03,23:26:09,04,08,1, 11.9,1,1, 1.551, 10299.227, 390.672, 52998.953 23/04/03,23:26:09,05,08,1, 11.9,1,1, 1.551, 10299.223, 390.651, 52998.982 23/04/03,23:26:09,06,08,1, 11.9,1,1, 1.551, 10299.201, 390.653, 52998.984 23/04/03,23:26:09,07,08,1, 11.9,1,1, 1.551, 10299.218, 390.646, 52998.985 23/04/03,23:26:09,08,08,1, 11.9,1,1, 1.551, 10299.208, 390.656, 52998.919 23/04/03,23:26:09,09,08,1, 11.9,1,1, 1.551, 10299.205, 390.648, 52998.955 23/04/03,23:26:09,10,08,1, 11.9,1,1, 1.551, 10299.227, 390.615, 52998.980 23/04/03,23:26:09,11,08,1, 11.9,1,1, 1.551, 10299.193, 390.619, 52998.977 23/04/03,23:26:09,12,08,1, 11.9,1,1, 1.551, 10299.214, 390.622, 52998.996 23/04/03,23:26:09,13,08,1, 11.9,1,1, 1.551, 10299.215, 390.603, 52999.006 23/04/03,23:26:09,14,08,1, 11.9,1,1, 1.551, 10299.201, 390.607, 52998.987 23/04/03,23:26:09,15,08,1, 11.9,1,1, 1.551, 10299.217, 390.606, 52998.975 23/04/03,23:26:09,16,08,1, 11.9,1,1, 1.551, 10299.217, 390.585, 52998.977 23/04/03,23:26:09,17,08,1, 11.9,1,1, 1.551, 10299.208, 390.585, 52998.974 23/04/03,23:26:09,18,08,1, 11.9,1,1, 1.551, 10299.200, 390.603, 52998.984 23/04/03,23:26:09,19,08,1, 11.9,1,1, 1.551, 10299.183, 390.563, 52998.967 23/04/03,23:26:10,00,08,1, 11.9,1,1, 1.552, 10299.176, 390.563, 52998.967 23/04/03,23:26:10,01,08,1, 11.9,1,1, 1.552, 10299.209, 390.571, 52999.028 23/04/03,23:26:10,02,08,1, 11.9,1,1, 1.552, 10299.184, 390.544, 52999.012 23/04/03,23:26:10,03,08,1, 11.9,1,1, 1.552, 10299.206, 390.550, 52998.986 23/04/03,23:26:10,04,08,1, 11.9,1,1, 1.552, 10299.219, 390.555, 52998.971 23/04/03,23:26:10,05,08,1, 11.9,1,1, 1.552, 10299.196, 390.531, 52999.001 23/04/03,23:26:10,06,08,1, 11.9,1,1, 1.552, 10299.225, 390.548, 52998.935 23/04/03,23:26:10,07,08,1, 11.9,1,1, 1.552, 10299.207, 390.528, 52998.971 23/04/03,23:26:10,08,08,1, 11.9,1,1, 1.552, 10299.207, 390.541, 52998.943 23/04/03,23:26:10,09,08,1, 11.9,1,1, 1.552, 10299.187, 390.525, 52998.978 23/04/03,23:26:10,10,08,1, 11.9,1,1, 1.552, 10299.201, 390.522, 52998.979 23/04/03,23:26:10,11,08,1, 11.9,1,1, 1.552, 10299.186, 390.527, 52999.001 23/04/03,23:26:10,12,08,1, 11.9,1,1, 1.552, 10299.184, 390.488, 52999.000 23/04/03,23:26:10,13,08,1, 11.9,1,1, 1.552, 10299.186, 390.486, 52998.990 23/04/03,23:26:10,14,08,1, 11.9,1,1, 1.552, 10299.168, 390.485, 52998.990 23/04/03,23:26:10,15,08,1, 11.9,1,1, 1.552, 10299.175, 390.483, 52998.995 23/04/03,23:26:10,16,08,1, 11.9,1,1, 1.552, 10299.161, 390.482, 52998.996 23/04/03,23:26:10,17,08,1, 11.9,1,1, 1.552, 10299.159, 390.458, 52998.989 23/04/03,23:26:10,18,08,1, 11.9,1,1, 1.552, 10299.166, 390.473, 52998.991 23/04/03,23:26:10,19,08,1, 11.9,1,1, 1.552, 10299.171, 390.456, 52999.003 23/04/03,23:26:11,00,08,1, 11.9,1,1, 1.549, 10299.168, 390.456, 52999.003 23/04/03,23:26:11,01,08,1, 11.9,1,1, 1.549, 10299.133, 390.418, 52999.011 23/04/03,23:26:11,02,08,1, 11.9,1,1, 1.549, 10299.178, 390.443, 52998.992 23/04/03,23:26:11,03,08,1, 11.9,1,1, 1.549, 10299.147, 390.421, 52999.013 23/04/03,23:26:11,04,08,1, 11.9,1,1, 1.549, 10299.140, 390.418, 52998.974 23/04/03,23:26:11,05,08,1, 11.9,1,1, 1.549, 10299.112, 390.423, 52998.983 23/04/03,23:26:11,06,08,1, 11.9,1,1, 1.549, 10299.141, 390.415, 52998.938 23/04/03,23:26:11,07,08,1, 11.9,1,1, 1.549, 10299.135, 390.385, 52998.987 23/04/03,23:26:11,08,08,1, 11.9,1,1, 1.549, 10299.137, 390.392, 52998.975 23/04/03,23:26:11,09,08,1, 11.9,1,1, 1.549, 10299.103, 390.430, 52999.022 23/04/03,23:26:11,10,08,1, 11.9,1,1, 1.549, 10299.107, 390.399, 52999.021 23/04/03,23:26:11,11,08,1, 11.9,1,1, 1.549, 10299.131, 390.387, 52998.964 23/04/03,23:26:11,12,08,1, 11.9,1,1, 1.549, 10299.102, 390.397, 52999.000 23/04/03,23:26:11,13,08,1, 11.9,1,1, 1.549, 10299.104, 390.399, 52999.039 23/04/03,23:26:11,14,08,1, 11.9,1,1, 1.549, 10299.094, 390.365, 52998.974 23/04/03,23:26:11,15,08,1, 11.9,1,1, 1.549, 10299.092, 390.383, 52998.989 23/04/03,23:26:11,16,08,1, 11.9,1,1, 1.549, 10299.108, 390.367, 52998.986 23/04/03,23:26:11,17,08,1, 11.9,1,1, 1.549, 10299.079, 390.366, 52999.037 23/04/03,23:26:11,18,08,1, 11.9,1,1, 1.549, 10299.078, 390.373, 52999.012 23/04/03,23:26:11,19,08,1, 11.9,1,1, 1.549, 10299.083, 390.366, 52999.023 23/04/03,23:26:12,00,08,1, 11.8,1,1, 1.548, 10299.076, 390.366, 52999.023 23/04/03,23:26:12,01,08,1, 11.8,1,1, 1.548, 10299.058, 390.361, 52999.021 23/04/03,23:26:12,02,08,1, 11.8,1,1, 1.548, 10299.061, 390.357, 52999.001 23/04/03,23:26:12,03,08,1, 11.8,1,1, 1.548, 10299.054, 390.356, 52998.992 23/04/03,23:26:12,04,08,1, 11.8,1,1, 1.548, 10299.054, 390.334, 52998.978 23/04/03,23:26:12,05,08,1, 11.8,1,1, 1.548, 10299.083, 390.329, 52998.994 23/04/03,23:26:12,06,08,1, 11.8,1,1, 1.548, 10299.065, 390.327, 52999.018 23/04/03,23:26:12,07,08,1, 11.8,1,1, 1.548, 10299.068, 390.334, 52999.022 23/04/03,23:26:12,08,08,1, 11.8,1,1, 1.548, 10299.044, 390.319, 52999.028 23/04/03,23:26:12,09,08,1, 11.8,1,1, 1.548, 10299.033, 390.314, 52999.091 23/04/03,23:26:12,10,08,1, 11.8,1,1, 1.548, 10299.029, 390.365, 52999.072 23/04/03,23:26:12,11,08,1, 11.8,1,1, 1.548, 10299.022, 390.341, 52999.032 23/04/03,23:26:12,12,08,1, 11.8,1,1, 1.548, 10299.040, 390.342, 52999.035 23/04/03,23:26:12,13,08,1, 11.8,1,1, 1.548, 10299.015, 390.322, 52999.037 23/04/03,23:26:12,14,08,1, 11.8,1,1, 1.548, 10299.001, 390.324, 52999.054 23/04/03,23:26:12,15,08,1, 11.8,1,1, 1.548, 10299.018, 390.319, 52999.046 23/04/03,23:26:12,16,08,1, 11.8,1,1, 1.548, 10299.008, 390.317, 52999.055 23/04/03,23:26:12,17,08,1, 11.8,1,1, 1.548, 10299.004, 390.322, 52999.028 23/04/03,23:26:12,18,08,1, 11.8,1,1, 1.548, 10299.013, 390.319, 52999.037 23/04/03,23:26:12,19,08,1, 11.8,1,1, 1.548, 10299.000, 390.324, 52999.038 23/04/03,23:26:13,00,08,1, 11.8,1,1, 1.553, 10298.992, 390.324, 52999.038 23/04/03,23:26:13,01,08,1, 11.8,1,1, 1.553, 10299.004, 390.321, 52999.033 23/04/03,23:26:13,02,08,1, 11.8,1,1, 1.553, 10299.014, 390.315, 52999.050 23/04/03,23:26:13,03,08,1, 11.8,1,1, 1.553, 10299.008, 390.300, 52999.028 23/04/03,23:26:13,04,08,1, 11.8,1,1, 1.553, 10299.006, 390.320, 52999.063 23/04/03,23:26:13,05,08,1, 11.8,1,1, 1.553, 10299.009, 390.324, 52999.056 23/04/03,23:26:13,06,08,1, 11.8,1,1, 1.553, 10298.994, 390.314, 52999.054 23/04/03,23:26:13,07,08,1, 11.8,1,1, 1.553, 10299.037, 390.307, 52999.079 23/04/03,23:26:13,08,08,1, 11.8,1,1, 1.553, 10299.005, 390.319, 52999.023 23/04/03,23:26:13,09,08,1, 11.8,1,1, 1.553, 10299.004, 390.334, 52999.047 23/04/03,23:26:13,10,08,1, 11.8,1,1, 1.553, 10299.002, 390.343, 52999.073 23/04/03,23:26:13,11,08,1, 11.8,1,1, 1.553, 10299.018, 390.326, 52999.037 23/04/03,23:26:13,12,08,1, 11.8,1,1, 1.553, 10299.014, 390.334, 52999.035 23/04/03,23:26:13,13,08,1, 11.8,1,1, 1.553, 10299.015, 390.330, 52999.047 23/04/03,23:26:13,14,08,1, 11.8,1,1, 1.553, 10299.038, 390.331, 52999.036 23/04/03,23:26:13,15,08,1, 11.8,1,1, 1.553, 10299.020, 390.358, 52999.072 23/04/03,23:26:13,16,08,1, 11.8,1,1, 1.553, 10299.046, 390.337, 52999.060 23/04/03,23:26:13,17,08,1, 11.8,1,1, 1.553, 10299.026, 390.347, 52999.047 23/04/03,23:26:13,18,08,1, 11.8,1,1, 1.553, 10299.010, 390.333, 52999.097 23/04/03,23:26:13,19,08,1, 11.8,1,1, 1.553, 10299.032, 390.324, 52999.047 23/04/03,23:26:14,00,08,1, 11.8,1,1, 1.553, 10299.026, 390.324, 52999.047 23/04/03,23:26:14,01,08,1, 11.8,1,1, 1.553, 10299.030, 390.354, 52999.042 23/04/03,23:26:14,02,08,1, 11.8,1,1, 1.553, 10299.049, 390.354, 52999.038 23/04/03,23:26:14,03,08,1, 11.8,1,1, 1.553, 10299.005, 390.385, 52999.232 23/04/03,23:26:14,04,08,1, 11.8,1,1, 1.553, 10299.058, 390.358, 52999.071 23/04/03,23:26:14,05,08,1, 11.8,1,1, 1.553, 10299.056, 390.372, 52999.060 23/04/03,23:26:14,06,08,1, 11.8,1,1, 1.553, 10299.049, 390.341, 52999.077 23/04/03,23:26:14,07,08,1, 11.8,1,1, 1.553, 10299.077, 390.397, 52999.072 23/04/03,23:26:14,08,08,1, 11.8,1,1, 1.553, 10299.083, 390.363, 52999.100 23/04/03,23:26:14,09,08,1, 11.8,1,1, 1.553, 10299.081, 390.368, 52999.092 23/04/03,23:26:14,10,08,1, 11.8,1,1, 1.553, 10299.077, 390.371, 52999.074 23/04/03,23:26:14,11,08,1, 11.8,1,1, 1.553, 10299.072, 390.394, 52999.068 23/04/03,23:26:14,12,08,1, 11.8,1,1, 1.553, 10299.076, 390.388, 52999.130 23/04/03,23:26:14,13,08,1, 11.8,1,1, 1.553, 10299.074, 390.382, 52999.119 23/04/03,23:26:14,14,08,1, 11.8,1,1, 1.553, 10299.094, 390.369, 52999.070 23/04/03,23:26:14,15,08,1, 11.8,1,1, 1.553, 10299.077, 390.380, 52999.062 23/04/03,23:26:14,16,08,1, 11.8,1,1, 1.553, 10299.100, 390.394, 52999.072 23/04/03,23:26:14,17,08,1, 11.8,1,1, 1.553, 10299.088, 390.353, 52999.068 23/04/03,23:26:14,18,08,1, 11.8,1,1, 1.553, 10299.104, 390.383, 52999.072 23/04/03,23:26:14,19,08,1, 11.8,1,1, 1.553, 10299.092, 390.382, 52999.083 23/04/03,23:26:15,00,08,1, 11.8,1,1, 1.549, 10299.084, 390.382, 52999.083 23/04/03,23:26:15,01,08,1, 11.8,1,1, 1.549, 10299.120, 390.375, 52999.080 23/04/03,23:26:15,02,08,1, 11.8,1,1, 1.549, 10299.124, 390.384, 52999.120 23/04/03,23:26:15,03,08,1, 11.8,1,1, 1.549, 10299.123, 390.380, 52999.080 23/04/03,23:26:15,04,08,1, 11.8,1,1, 1.549, 10299.127, 390.383, 52999.078 23/04/03,23:26:15,05,08,1, 11.8,1,1, 1.549, 10299.122, 390.375, 52999.096 23/04/03,23:26:15,06,08,1, 11.8,1,1, 1.549, 10299.152, 390.394, 52999.080 23/04/03,23:26:15,07,08,1, 11.8,1,1, 1.549, 10299.134, 390.390, 52999.087 23/04/03,23:26:15,08,08,1, 11.8,1,1, 1.549, 10299.151, 390.406, 52999.089 23/04/03,23:26:15,09,08,1, 11.8,1,1, 1.549, 10299.143, 390.392, 52999.097 23/04/03,23:26:15,10,08,1, 11.8,1,1, 1.549, 10299.143, 390.384, 52999.108 23/04/03,23:26:15,11,08,1, 11.8,1,1, 1.549, 10299.158, 390.400, 52999.120 23/04/03,23:26:15,12,08,1, 11.8,1,1, 1.549, 10299.142, 390.369, 52999.097 23/04/03,23:26:15,13,08,1, 11.8,1,1, 1.549, 10299.171, 390.400, 52999.089 23/04/03,23:26:15,14,08,1, 11.8,1,1, 1.549, 10299.190, 390.383, 52999.094 23/04/03,23:26:15,15,08,1, 11.8,1,1, 1.549, 10299.173, 390.396, 52999.072 23/04/03,23:26:15,16,08,1, 11.8,1,1, 1.549, 10299.165, 390.386, 52999.101 23/04/03,23:26:15,17,08,1, 11.8,1,1, 1.549, 10299.183, 390.374, 52999.100 23/04/03,23:26:15,18,08,1, 11.8,1,1, 1.549, 10299.204, 390.359, 52998.963 23/04/03,23:26:15,19,08,1, 11.8,1,1, 1.549, 10299.234, 390.384, 52999.165 23/04/03,23:26:16,00,08,1, 11.9,1,1, 1.551, 10299.226, 390.384, 52999.165 23/04/03,23:26:16,01,08,1, 11.9,1,1, 1.551, 10299.229, 390.366, 52999.149 23/04/03,23:26:16,02,08,1, 11.9,1,1, 1.551, 10299.209, 390.390, 52999.113 23/04/03,23:26:16,03,08,1, 11.9,1,1, 1.551, 10299.210, 390.377, 52999.070 23/04/03,23:26:16,04,08,1, 11.9,1,1, 1.551, 10299.209, 390.393, 52999.124 23/04/03,23:26:16,05,08,1, 11.9,1,1, 1.551, 10299.207, 390.375, 52999.112 23/04/03,23:26:16,06,08,1, 11.9,1,1, 1.551, 10299.247, 390.358, 52999.127 23/04/03,23:26:16,07,08,1, 11.9,1,1, 1.551, 10299.229, 390.374, 52999.087 23/04/03,23:26:16,08,08,1, 11.9,1,1, 1.551, 10299.238, 390.371, 52999.097 23/04/03,23:26:16,09,08,1, 11.9,1,1, 1.551, 10299.222, 390.368, 52999.112 23/04/03,23:26:16,10,08,1, 11.9,1,1, 1.551, 10299.233, 390.355, 52999.118 23/04/03,23:26:16,11,08,1, 11.9,1,1, 1.551, 10299.250, 390.370, 52999.140 23/04/03,23:26:16,12,08,1, 11.9,1,1, 1.551, 10299.234, 390.354, 52999.142 23/04/03,23:26:16,13,08,1, 11.9,1,1, 1.551, 10299.237, 390.356, 52999.146 23/04/03,23:26:16,14,08,1, 11.9,1,1, 1.551, 10299.216, 390.352, 52999.120 23/04/03,23:26:16,15,08,1, 11.9,1,1, 1.551, 10299.215, 390.344, 52999.105 23/04/03,23:26:16,16,08,1, 11.9,1,1, 1.551, 10299.239, 390.337, 52999.160 23/04/03,23:26:16,17,08,1, 11.9,1,1, 1.551, 10299.240, 390.318, 52999.132 23/04/03,23:26:16,18,08,1, 11.9,1,1, 1.551, 10299.240, 390.321, 52999.144 23/04/03,23:26:16,19,08,1, 11.9,1,1, 1.551, 10299.238, 390.341, 52999.145 23/04/03,23:26:17,00,08,1, 11.9,1,1, 1.552, 10299.234, 390.341, 52999.145 23/04/03,23:26:17,01,08,1, 11.9,1,1, 1.552, 10299.246, 390.340, 52999.152 23/04/03,23:26:17,02,08,1, 11.9,1,1, 1.552, 10299.244, 390.339, 52999.140 23/04/03,23:26:17,03,08,1, 11.9,1,1, 1.552, 10299.244, 390.321, 52999.121 23/04/03,23:26:17,04,08,1, 11.9,1,1, 1.552, 10299.240, 390.340, 52999.123 23/04/03,23:26:17,05,08,1, 11.9,1,1, 1.552, 10299.237, 390.344, 52999.121 23/04/03,23:26:17,06,08,1, 11.9,1,1, 1.552, 10299.263, 390.322, 52999.117 23/04/03,23:26:17,07,08,1, 11.9,1,1, 1.552, 10299.220, 390.345, 52999.142 23/04/03,23:26:17,08,08,1, 11.9,1,1, 1.552, 10299.232, 390.350, 52999.091 23/04/03,23:26:17,09,08,1, 11.9,1,1, 1.552, 10299.248, 390.340, 52999.128 23/04/03,23:26:17,10,08,1, 11.9,1,1, 1.552, 10299.237, 390.325, 52999.091 23/04/03,23:26:17,11,08,1, 11.9,1,1, 1.552, 10299.265, 390.332, 52999.073 23/04/03,23:26:17,12,08,1, 11.9,1,1, 1.552, 10299.229, 390.315, 52999.107 23/04/03,23:26:17,13,08,1, 11.9,1,1, 1.552, 10299.254, 390.332, 52999.111 23/04/03,23:26:17,14,08,1, 11.9,1,1, 1.552, 10299.252, 390.349, 52999.126 23/04/03,23:26:17,15,08,1, 11.9,1,1, 1.552, 10299.255, 390.347, 52999.105 23/04/03,23:26:17,16,08,1, 11.9,1,1, 1.552, 10299.266, 390.317, 52999.110 23/04/03,23:26:17,17,08,1, 11.9,1,1, 1.552, 10299.257, 390.355, 52999.100 23/04/03,23:26:17,18,08,1, 11.9,1,1, 1.552, 10299.256, 390.354, 52999.129 23/04/03,23:26:17,19,08,1, 11.9,1,1, 1.552, 10299.251, 390.349, 52999.093 23/04/03,23:26:18,00,08,1, 11.9,1,1, 1.551, 10299.243, 390.349, 52999.093 23/04/03,23:26:18,01,08,1, 11.9,1,1, 1.551, 10299.267, 390.334, 52999.109 23/04/03,23:26:18,02,08,1, 11.9,1,1, 1.551, 10299.316, 390.338, 52999.119 23/04/03,23:26:18,03,08,1, 11.9,1,1, 1.551, 10299.286, 390.348, 52999.101 23/04/03,23:26:18,04,08,1, 11.9,1,1, 1.551, 10299.275, 390.353, 52999.129 23/04/03,23:26:18,05,08,1, 11.9,1,1, 1.551, 10299.302, 390.352, 52999.130 23/04/03,23:26:18,06,08,1, 11.9,1,1, 1.551, 10299.299, 390.352, 52999.109 23/04/03,23:26:18,07,08,1, 11.9,1,1, 1.551, 10299.289, 390.368, 52999.135 23/04/03,23:26:18,08,08,1, 11.9,1,1, 1.551, 10299.320, 390.345, 52999.102 23/04/03,23:26:18,09,08,1, 11.9,1,1, 1.551, 10299.299, 390.370, 52999.156 23/04/03,23:26:18,10,08,1, 11.9,1,1, 1.551, 10299.315, 390.366, 52999.122 23/04/03,23:26:18,11,08,1, 11.9,1,1, 1.551, 10299.326, 390.356, 52999.169 23/04/03,23:26:18,12,08,1, 11.9,1,1, 1.551, 10299.338, 390.346, 52999.119 23/04/03,23:26:18,13,08,1, 11.9,1,1, 1.551, 10299.316, 390.359, 52999.149 23/04/03,23:26:18,14,08,1, 11.9,1,1, 1.551, 10299.328, 390.352, 52999.122 23/04/03,23:26:18,15,08,1, 11.9,1,1, 1.551, 10299.329, 390.376, 52999.129 23/04/03,23:26:18,16,08,1, 11.9,1,1, 1.551, 10299.333, 390.362, 52999.145 23/04/03,23:26:18,17,08,1, 11.9,1,1, 1.551, 10299.357, 390.345, 52999.107 23/04/03,23:26:18,18,08,1, 11.9,1,1, 1.551, 10299.354, 390.361, 52999.120 23/04/03,23:26:18,19,08,1, 11.9,1,1, 1.551, 10299.368, 390.349, 52999.087 23/04/03,23:26:19,00,08,1, 11.8,1,1, 1.550, 10299.360, 390.349, 52999.087 23/04/03,23:26:19,01,08,1, 11.8,1,1, 1.550, 10299.357, 390.343, 52999.154 23/04/03,23:26:19,02,08,1, 11.8,1,1, 1.550, 10299.354, 390.385, 52999.141 23/04/03,23:26:19,03,08,1, 11.8,1,1, 1.550, 10299.367, 390.370, 52999.118 23/04/03,23:26:19,04,08,1, 11.8,1,1, 1.550, 10299.379, 390.366, 52999.162 23/04/03,23:26:19,05,08,1, 11.8,1,1, 1.550, 10299.383, 390.372, 52999.153 23/04/03,23:26:19,06,08,1, 11.8,1,1, 1.550, 10299.357, 390.379, 52999.095 23/04/03,23:26:19,07,08,1, 11.8,1,1, 1.550, 10299.353, 390.357, 52999.161 23/04/03,23:26:19,08,08,1, 11.8,1,1, 1.550, 10299.391, 390.392, 52999.088 23/04/03,23:26:19,09,08,1, 11.8,1,1, 1.550, 10299.395, 390.372, 52999.156 23/04/03,23:26:19,10,08,1, 11.8,1,1, 1.550, 10299.380, 390.384, 52999.119 23/04/03,23:26:19,11,08,1, 11.8,1,1, 1.550, 10299.375, 390.388, 52999.128 23/04/03,23:26:19,12,08,1, 11.8,1,1, 1.550, 10299.388, 390.390, 52999.148 23/04/03,23:26:19,13,08,1, 11.8,1,1, 1.550, 10299.380, 390.398, 52999.123 23/04/03,23:26:19,14,08,1, 11.8,1,1, 1.550, 10299.400, 390.367, 52999.121 23/04/03,23:26:19,15,08,1, 11.8,1,1, 1.550, 10299.380, 390.395, 52999.146 23/04/03,23:26:19,16,08,1, 11.8,1,1, 1.550, 10299.374, 390.416, 52999.135 23/04/03,23:26:19,17,08,1, 11.8,1,1, 1.550, 10299.384, 390.380, 52998.944 23/04/03,23:26:19,18,08,1, 11.8,1,1, 1.550, 10299.390, 390.405, 52999.230 23/04/03,23:26:19,19,08,1, 11.8,1,1, 1.550, 10299.418, 390.387, 52999.158 23/04/03,23:26:20,00,08,1, 11.9,1,1, 1.549, 10299.410, 390.387, 52999.158 23/04/03,23:26:20,01,08,1, 11.9,1,1, 1.549, 10299.397, 390.395, 52999.150 23/04/03,23:26:20,02,08,1, 11.9,1,1, 1.549, 10299.398, 390.405, 52999.138 23/04/03,23:26:20,03,08,1, 11.9,1,1, 1.549, 10299.391, 390.407, 52999.174 23/04/03,23:26:20,04,08,1, 11.9,1,1, 1.549, 10299.373, 390.407, 52999.153 23/04/03,23:26:20,05,08,1, 11.9,1,1, 1.549, 10299.412, 390.392, 52999.129 23/04/03,23:26:20,06,08,1, 11.9,1,1, 1.549, 10299.415, 390.427, 52999.125 23/04/03,23:26:20,07,08,1, 11.9,1,1, 1.549, 10299.386, 390.418, 52999.155 23/04/03,23:26:20,08,08,1, 11.9,1,1, 1.549, 10299.412, 390.416, 52999.169 23/04/03,23:26:20,09,08,1, 11.9,1,1, 1.549, 10299.391, 390.436, 52999.150 23/04/03,23:26:20,10,08,1, 11.9,1,1, 1.549, 10299.405, 390.434, 52999.144 23/04/03,23:26:20,11,08,1, 11.9,1,1, 1.549, 10299.405, 390.452, 52999.156 23/04/03,23:26:20,12,08,1, 11.9,1,1, 1.549, 10299.414, 390.427, 52999.169 23/04/03,23:26:20,13,08,1, 11.9,1,1, 1.549, 10299.414, 390.419, 52999.136 23/04/03,23:26:20,14,08,1, 11.9,1,1, 1.549, 10299.426, 390.412, 52999.158 23/04/03,23:26:20,15,08,1, 11.9,1,1, 1.549, 10299.423, 390.396, 52999.139 23/04/03,23:26:20,16,08,1, 11.9,1,1, 1.549, 10299.425, 390.410, 52999.133 23/04/03,23:26:20,17,08,1, 11.9,1,1, 1.549, 10299.432, 390.405, 52999.099 23/04/03,23:26:20,18,08,1, 11.9,1,1, 1.549, 10299.434, 390.426, 52999.148 23/04/03,23:26:20,19,08,1, 11.9,1,1, 1.549, 10299.416, 390.400, 52999.154 23/04/03,23:26:21,00,08,1, 11.9,1,1, 1.548, 10299.410, 390.400, 52999.154 23/04/03,23:26:21,01,08,1, 11.9,1,1, 1.548, 10299.440, 390.425, 52999.192 23/04/03,23:26:21,02,08,1, 11.9,1,1, 1.548, 10299.413, 390.381, 52999.142 23/04/03,23:26:21,03,08,1, 11.9,1,1, 1.548, 10299.448, 390.373, 52999.146 23/04/03,23:26:21,04,08,1, 11.9,1,1, 1.548, 10299.404, 390.370, 52999.118 23/04/03,23:26:21,05,08,1, 11.9,1,1, 1.548, 10299.428, 390.363, 52999.133 23/04/03,23:26:21,06,08,1, 11.9,1,1, 1.548, 10299.437, 390.376, 52999.158 23/04/03,23:26:21,07,08,1, 11.9,1,1, 1.548, 10299.422, 390.365, 52999.125 23/04/03,23:26:21,08,08,1, 11.9,1,1, 1.548, 10299.401, 390.363, 52999.140 23/04/03,23:26:21,09,08,1, 11.9,1,1, 1.548, 10299.400, 390.357, 52999.178 23/04/03,23:26:21,10,08,1, 11.9,1,1, 1.548, 10299.404, 390.368, 52999.167 23/04/03,23:26:21,11,08,1, 11.9,1,1, 1.548, 10299.439, 390.351, 52999.122 23/04/03,23:26:21,12,08,1, 11.9,1,1, 1.548, 10299.387, 390.347, 52999.138 23/04/03,23:26:21,13,08,1, 11.9,1,1, 1.548, 10299.398, 390.359, 52999.126 23/04/03,23:26:21,14,08,1, 11.9,1,1, 1.548, 10299.401, 390.364, 52999.140 23/04/03,23:26:21,15,08,1, 11.9,1,1, 1.548, 10299.388, 390.342, 52999.150 23/04/03,23:26:21,16,08,1, 11.9,1,1, 1.548, 10299.380, 390.377, 52999.122 23/04/03,23:26:21,17,08,1, 11.9,1,1, 1.548, 10299.422, 390.368, 52999.228 23/04/03,23:26:21,18,08,1, 11.9,1,1, 1.548, 10299.343, 390.377, 52999.116 23/04/03,23:26:21,19,08,1, 11.9,1,1, 1.548, 10299.381, 390.358, 52999.155 23/04/03,23:26:22,00,08,1, 11.9,1,1, 1.553, 10299.376, 390.358, 52999.155 23/04/03,23:26:22,01,08,1, 11.9,1,1, 1.553, 10299.374, 390.332, 52999.123 23/04/03,23:26:22,02,08,1, 11.9,1,1, 1.553, 10299.351, 390.345, 52999.086 23/04/03,23:26:22,03,08,1, 11.9,1,1, 1.553, 10299.377, 390.332, 52999.088 23/04/03,23:26:22,04,08,1, 11.9,1,1, 1.553, 10299.372, 390.334, 52999.086 23/04/03,23:26:22,05,08,1, 11.9,1,1, 1.553, 10299.378, 390.334, 52999.121 23/04/03,23:26:22,06,08,1, 11.9,1,1, 1.553, 10299.367, 390.324, 52999.090 23/04/03,23:26:22,07,08,1, 11.9,1,1, 1.553, 10299.385, 390.332, 52999.099 23/04/03,23:26:22,08,08,1, 11.9,1,1, 1.553, 10299.377, 390.326, 52999.143 23/04/03,23:26:22,09,08,1, 11.9,1,1, 1.553, 10299.380, 390.329, 52999.157 23/04/03,23:26:22,10,08,1, 11.9,1,1, 1.553, 10299.359, 390.330, 52999.065 23/04/03,23:26:22,11,08,1, 11.9,1,1, 1.553, 10299.331, 390.294, 52999.078 23/04/03,23:26:22,12,08,1, 11.9,1,1, 1.553, 10299.347, 390.305, 52999.053 23/04/03,23:26:22,13,08,1, 11.9,1,1, 1.553, 10299.356, 390.291, 52999.085 23/04/03,23:26:22,14,08,1, 11.9,1,1, 1.553, 10299.369, 390.291, 52999.074 23/04/03,23:26:22,15,08,1, 11.9,1,1, 1.553, 10299.370, 390.271, 52999.060 23/04/03,23:26:22,16,08,1, 11.9,1,1, 1.553, 10299.367, 390.279, 52999.101 23/04/03,23:26:22,17,08,1, 11.9,1,1, 1.553, 10299.350, 390.268, 52999.097 23/04/03,23:26:22,18,08,1, 11.9,1,1, 1.553, 10299.375, 390.279, 52999.100 23/04/03,23:26:22,19,08,1, 11.9,1,1, 1.553, 10299.371, 390.261, 52999.101 23/04/03,23:26:23,00,08,1, 11.9,1,1, 1.547, 10299.368, 390.261, 52999.101 23/04/03,23:26:23,01,08,1, 11.9,1,1, 1.547, 10299.360, 390.232, 52999.066 23/04/03,23:26:23,02,08,1, 11.9,1,1, 1.547, 10299.354, 390.209, 52999.062 23/04/03,23:26:23,03,08,1, 11.9,1,1, 1.547, 10299.376, 390.203, 52999.044 23/04/03,23:26:23,04,08,1, 11.9,1,1, 1.547, 10299.382, 390.186, 52998.989 23/04/03,23:26:23,05,08,1, 11.9,1,1, 1.547, 10299.364, 390.181, 52999.099 23/04/03,23:26:23,06,08,1, 11.9,1,1, 1.547, 10299.362, 390.201, 52999.104 23/04/03,23:26:23,07,08,1, 11.9,1,1, 1.547, 10299.374, 390.157, 52999.064 23/04/03,23:26:23,08,08,1, 11.9,1,1, 1.547, 10299.353, 390.169, 52999.045 23/04/03,23:26:23,09,08,1, 11.9,1,1, 1.547, 10299.333, 390.152, 52999.014 23/04/03,23:26:23,10,08,1, 11.9,1,1, 1.547, 10299.345, 390.128, 52999.035 23/04/03,23:26:23,11,08,1, 11.9,1,1, 1.547, 10299.352, 390.118, 52998.987 23/04/03,23:26:23,12,08,1, 11.9,1,1, 1.547, 10299.351, 390.100, 52999.036 23/04/03,23:26:23,13,08,1, 11.9,1,1, 1.547, 10299.348, 390.102, 52998.994 23/04/03,23:26:23,14,08,1, 11.9,1,1, 1.547, 10299.349, 390.069, 52999.010 23/04/03,23:26:23,15,08,1, 11.9,1,1, 1.547, 10299.326, 390.070, 52998.991 23/04/03,23:26:23,16,08,1, 11.9,1,1, 1.547, 10299.359, 390.041, 52998.976 23/04/03,23:26:23,17,08,1, 11.9,1,1, 1.547, 10299.355, 390.009, 52998.977 23/04/03,23:26:23,18,08,1, 11.9,1,1, 1.547, 10299.327, 390.024, 52998.943 23/04/03,23:26:23,19,08,1, 11.9,1,1, 1.547, 10299.331, 389.994, 52998.973 23/04/03,23:26:24,00,08,1, 11.8,1,1, 1.548, 10299.326, 389.994, 52998.973 23/04/03,23:26:24,01,08,1, 11.8,1,1, 1.548, 10299.326, 389.971, 52998.940 23/04/03,23:26:24,02,08,1, 11.8,1,1, 1.548, 10299.348, 389.981, 52998.991 23/04/03,23:26:24,03,08,1, 11.8,1,1, 1.548, 10299.335, 389.945, 52998.994 23/04/03,23:26:24,04,08,1, 11.8,1,1, 1.548, 10299.313, 389.944, 52998.948 23/04/03,23:26:24,05,08,1, 11.8,1,1, 1.548, 10299.332, 389.919, 52998.926 23/04/03,23:26:24,06,08,1, 11.8,1,1, 1.548, 10299.337, 389.896, 52998.884 23/04/03,23:26:24,07,08,1, 11.8,1,1, 1.548, 10299.352, 389.889, 52998.909 23/04/03,23:26:24,08,08,1, 11.8,1,1, 1.548, 10299.343, 389.865, 52998.903 23/04/03,23:26:24,09,08,1, 11.8,1,1, 1.548, 10299.342, 389.846, 52998.958 23/04/03,23:26:24,10,08,1, 11.8,1,1, 1.548, 10299.346, 389.835, 52998.897 23/04/03,23:26:24,11,08,1, 11.8,1,1, 1.548, 10299.353, 389.807, 52998.915 23/04/03,23:26:24,12,08,1, 11.8,1,1, 1.548, 10299.352, 389.805, 52998.899 23/04/03,23:26:24,13,08,1, 11.8,1,1, 1.548, 10299.321, 389.772, 52998.974 23/04/03,23:26:24,14,08,1, 11.8,1,1, 1.548, 10299.411, 389.761, 52998.862 23/04/03,23:26:24,15,08,1, 11.8,1,1, 1.548, 10299.365, 389.749, 52998.901 23/04/03,23:26:24,16,08,1, 11.8,1,1, 1.548, 10299.364, 389.728, 52998.878 23/04/03,23:26:24,17,08,1, 11.8,1,1, 1.548, 10299.383, 389.728, 52998.874 23/04/03,23:26:24,18,08,1, 11.8,1,1, 1.548, 10299.381, 389.717, 52998.857 23/04/03,23:26:24,19,08,1, 11.8,1,1, 1.548, 10299.387, 389.693, 52998.851 23/04/03,23:26:25,00,08,1, 11.9,1,1, 1.550, 10299.385, 389.693, 52998.851 23/04/03,23:26:25,01,08,1, 11.9,1,1, 1.550, 10299.383, 389.673, 52998.909 23/04/03,23:26:25,02,08,1, 11.9,1,1, 1.550, 10299.398, 389.656, 52998.907 23/04/03,23:26:25,03,08,1, 11.9,1,1, 1.550, 10299.398, 389.633, 52998.862 23/04/03,23:26:25,04,08,1, 11.9,1,1, 1.550, 10299.388, 389.603, 52998.821 23/04/03,23:26:25,05,08,1, 11.9,1,1, 1.550, 10299.408, 389.610, 52998.826 23/04/03,23:26:25,06,08,1, 11.9,1,1, 1.550, 10299.410, 389.579, 52998.805 23/04/03,23:26:25,07,08,1, 11.9,1,1, 1.550, 10299.412, 389.575, 52998.861 23/04/03,23:26:25,08,08,1, 11.9,1,1, 1.550, 10299.418, 389.549, 52998.797 23/04/03,23:26:25,09,08,1, 11.9,1,1, 1.550, 10299.450, 389.552, 52998.838 23/04/03,23:26:25,10,08,1, 11.9,1,1, 1.550, 10299.442, 389.540, 52998.845 23/04/03,23:26:25,11,08,1, 11.9,1,1, 1.550, 10299.427, 389.527, 52998.798 23/04/03,23:26:25,12,08,1, 11.9,1,1, 1.550, 10299.416, 389.535, 52998.829 23/04/03,23:26:25,13,08,1, 11.9,1,1, 1.550, 10299.434, 389.470, 52998.546 23/04/03,23:26:25,14,08,1, 11.9,1,1, 1.550, 10299.392, 389.513, 52998.913 23/04/03,23:26:25,15,08,1, 11.9,1,1, 1.550, 10299.421, 389.497, 52998.828 23/04/03,23:26:25,16,08,1, 11.9,1,1, 1.550, 10299.431, 389.480, 52998.814 23/04/03,23:26:25,17,08,1, 11.9,1,1, 1.550, 10299.436, 389.460, 52998.796 23/04/03,23:26:25,18,08,1, 11.9,1,1, 1.550, 10299.434, 389.431, 52998.792 23/04/03,23:26:25,19,08,1, 11.9,1,1, 1.550, 10299.446, 389.427, 52998.800 23/04/03,23:26:26,00,08,1, 12.0,1,1, 1.551, 10299.443, 389.427, 52998.800 23/04/03,23:26:26,01,08,1, 12.0,1,1, 1.551, 10299.464, 389.442, 52998.795 23/04/03,23:26:26,02,08,1, 12.0,1,1, 1.551, 10299.454, 389.438, 52998.902 23/04/03,23:26:26,03,08,1, 12.0,1,1, 1.551, 10299.503, 389.387, 52998.740 23/04/03,23:26:26,04,08,1, 12.0,1,1, 1.551, 10299.479, 389.407, 52998.764 23/04/03,23:26:26,05,08,1, 12.0,1,1, 1.551, 10299.499, 389.401, 52998.784 23/04/03,23:26:26,06,08,1, 12.0,1,1, 1.551, 10299.474, 389.369, 52998.761 23/04/03,23:26:26,07,08,1, 12.0,1,1, 1.551, 10299.493, 389.365, 52998.774 23/04/03,23:26:26,08,08,1, 12.0,1,1, 1.551, 10299.513, 389.369, 52998.789 23/04/03,23:26:26,09,08,1, 12.0,1,1, 1.551, 10299.507, 389.377, 52998.804 23/04/03,23:26:26,10,08,1, 12.0,1,1, 1.551, 10299.492, 389.344, 52998.747 23/04/03,23:26:26,11,08,1, 12.0,1,1, 1.551, 10299.514, 389.343, 52998.738 23/04/03,23:26:26,12,08,1, 12.0,1,1, 1.551, 10299.523, 389.333, 52998.755 23/04/03,23:26:26,13,08,1, 12.0,1,1, 1.551, 10299.526, 389.319, 52998.755 23/04/03,23:26:26,14,08,1, 12.0,1,1, 1.551, 10299.508, 389.306, 52998.769 23/04/03,23:26:26,15,08,1, 12.0,1,1, 1.551, 10299.552, 389.335, 52998.750 23/04/03,23:26:26,16,08,1, 12.0,1,1, 1.551, 10299.541, 389.291, 52998.760 23/04/03,23:26:26,17,08,1, 12.0,1,1, 1.551, 10299.523, 389.300, 52998.762 23/04/03,23:26:26,18,08,1, 12.0,1,1, 1.551, 10299.541, 389.270, 52998.751 23/04/03,23:26:26,19,08,1, 12.0,1,1, 1.551, 10299.536, 389.274, 52998.730 23/04/03,23:26:27,00,08,1, 11.9,1,1, 1.552, 10299.535, 389.274, 52998.730 23/04/03,23:26:27,01,08,1, 11.9,1,1, 1.552, 10299.546, 389.271, 52998.721 23/04/03,23:26:27,02,08,1, 11.9,1,1, 1.552, 10299.546, 389.265, 52998.705 23/04/03,23:26:27,03,08,1, 11.9,1,1, 1.552, 10299.553, 389.278, 52998.735 23/04/03,23:26:27,04,08,1, 11.9,1,1, 1.552, 10299.565, 389.285, 52998.761 23/04/03,23:26:27,05,08,1, 11.9,1,1, 1.552, 10299.562, 389.244, 52998.772 23/04/03,23:26:27,06,08,1, 11.9,1,1, 1.552, 10299.556, 389.266, 52998.753 23/04/03,23:26:27,07,08,1, 11.9,1,1, 1.552, 10299.549, 389.257, 52998.775 23/04/03,23:26:27,08,08,1, 11.9,1,1, 1.552, 10299.550, 389.253, 52998.722 23/04/03,23:26:27,09,08,1, 11.9,1,1, 1.552, 10299.570, 389.236, 52998.745 23/04/03,23:26:27,10,08,1, 11.9,1,1, 1.552, 10299.534, 389.242, 52998.731 23/04/03,23:26:27,11,08,1, 11.9,1,1, 1.552, 10299.546, 389.228, 52998.712 23/04/03,23:26:27,12,08,1, 11.9,1,1, 1.552, 10299.560, 389.210, 52998.746 23/04/03,23:26:27,13,08,1, 11.9,1,1, 1.552, 10299.533, 389.234, 52998.723 23/04/03,23:26:27,14,08,1, 11.9,1,1, 1.552, 10299.553, 389.245, 52998.751 23/04/03,23:26:27,15,08,1, 11.9,1,1, 1.552, 10299.532, 389.241, 52998.754 23/04/03,23:26:27,16,08,1, 11.9,1,1, 1.552, 10299.552, 389.246, 52998.728 23/04/03,23:26:27,17,08,1, 11.9,1,1, 1.552, 10299.536, 389.252, 52998.743 23/04/03,23:26:27,18,08,1, 11.9,1,1, 1.552, 10299.540, 389.232, 52998.720 23/04/03,23:26:27,19,08,1, 11.9,1,1, 1.552, 10299.519, 389.236, 52998.727 23/04/03,23:26:28,00,08,1, 11.9,1,1, 1.548, 10299.518, 389.236, 52998.727 23/04/03,23:26:28,01,08,1, 11.9,1,1, 1.548, 10299.521, 389.248, 52998.720 23/04/03,23:26:28,02,08,1, 11.9,1,1, 1.548, 10299.517, 389.234, 52998.733 23/04/03,23:26:28,03,08,1, 11.9,1,1, 1.548, 10299.536, 389.225, 52998.761 23/04/03,23:26:28,04,08,1, 11.9,1,1, 1.548, 10299.503, 389.241, 52998.742 23/04/03,23:26:28,05,08,1, 11.9,1,1, 1.548, 10299.521, 389.213, 52998.765 23/04/03,23:26:28,06,08,1, 11.9,1,1, 1.548, 10299.501, 389.229, 52998.737 23/04/03,23:26:28,07,08,1, 11.9,1,1, 1.548, 10299.482, 389.221, 52998.736 23/04/03,23:26:28,08,08,1, 11.9,1,1, 1.548, 10299.480, 389.218, 52998.673 23/04/03,23:26:28,09,08,1, 11.9,1,1, 1.548, 10299.480, 389.213, 52998.737 23/04/03,23:26:28,10,08,1, 11.9,1,1, 1.548, 10299.470, 389.197, 52998.701 23/04/03,23:26:28,11,08,1, 11.9,1,1, 1.548, 10299.472, 389.203, 52998.696 23/04/03,23:26:28,12,08,1, 11.9,1,1, 1.548, 10299.452, 389.230, 52998.719 23/04/03,23:26:28,13,08,1, 11.9,1,1, 1.548, 10299.477, 389.179, 52998.643 23/04/03,23:26:28,14,08,1, 11.9,1,1, 1.548, 10299.398, 389.209, 52998.767 23/04/03,23:26:28,15,08,1, 11.9,1,1, 1.548, 10299.421, 389.195, 52998.756 23/04/03,23:26:28,16,08,1, 11.9,1,1, 1.548, 10299.425, 389.241, 52998.752 23/04/03,23:26:28,17,08,1, 11.9,1,1, 1.548, 10299.435, 389.211, 52998.730 23/04/03,23:26:28,18,08,1, 11.9,1,1, 1.548, 10299.418, 389.202, 52998.727 23/04/03,23:26:28,19,08,1, 11.9,1,1, 1.548, 10299.389, 389.205, 52998.746 23/04/03,23:26:29,00,08,1, 11.8,1,1, 1.549, 10299.385, 389.205, 52998.746 23/04/03,23:26:29,01,08,1, 11.8,1,1, 1.549, 10299.402, 389.204, 52998.727 23/04/03,23:26:29,02,08,1, 11.8,1,1, 1.549, 10299.399, 389.204, 52998.787 23/04/03,23:26:29,03,08,1, 11.8,1,1, 1.549, 10299.386, 389.207, 52998.770 23/04/03,23:26:29,04,08,1, 11.8,1,1, 1.549, 10299.368, 389.212, 52998.688 23/04/03,23:26:29,05,08,1, 11.8,1,1, 1.549, 10299.355, 389.195, 52998.722 23/04/03,23:26:29,06,08,1, 11.8,1,1, 1.549, 10299.345, 389.195, 52998.711 23/04/03,23:26:29,07,08,1, 11.8,1,1, 1.549, 10299.354, 389.208, 52998.705 23/04/03,23:26:29,08,08,1, 11.8,1,1, 1.549, 10299.339, 389.213, 52998.707 23/04/03,23:26:29,09,08,1, 11.8,1,1, 1.549, 10299.324, 389.193, 52998.756 23/04/03,23:26:29,10,08,1, 11.8,1,1, 1.549, 10299.322, 389.209, 52998.753 23/04/03,23:26:29,11,08,1, 11.8,1,1, 1.549, 10299.327, 389.213, 52998.735 23/04/03,23:26:29,12,08,1, 11.8,1,1, 1.549, 10299.313, 389.222, 52998.747 23/04/03,23:26:29,13,08,1, 11.8,1,1, 1.549, 10299.324, 389.206, 52998.731 23/04/03,23:26:29,14,08,1, 11.8,1,1, 1.549, 10299.305, 389.197, 52998.717 23/04/03,23:26:29,15,08,1, 11.8,1,1, 1.549, 10299.296, 389.229, 52998.768 23/04/03,23:26:29,16,08,1, 11.8,1,1, 1.549, 10299.306, 389.219, 52998.760 23/04/03,23:26:29,17,08,1, 11.8,1,1, 1.549, 10299.302, 389.221, 52998.750 23/04/03,23:26:29,18,08,1, 11.8,1,1, 1.549, 10299.294, 389.213, 52998.761 23/04/03,23:26:29,19,08,1, 11.8,1,1, 1.549, 10299.273, 389.225, 52998.767 23/04/03,23:26:30,00,08,1, 11.8,1,1, 1.546, 10299.268, 389.225, 52998.767 23/04/03,23:26:30,01,08,1, 11.8,1,1, 1.546, 10299.293, 389.203, 52998.728 23/04/03,23:26:30,02,08,1, 11.8,1,1, 1.546, 10299.257, 389.241, 52998.748 23/04/03,23:26:30,03,08,1, 11.8,1,1, 1.546, 10299.263, 389.223, 52998.740 23/04/03,23:26:30,04,08,1, 11.8,1,1, 1.546, 10299.237, 389.224, 52998.753 23/04/03,23:26:30,05,08,1, 11.8,1,1, 1.546, 10299.258, 389.217, 52998.756 23/04/03,23:26:30,06,08,1, 11.8,1,1, 1.546, 10299.237, 389.228, 52998.783 23/04/03,23:26:30,07,08,1, 11.8,1,1, 1.546, 10299.236, 389.230, 52998.785 23/04/03,23:26:30,08,08,1, 11.8,1,1, 1.546, 10299.221, 389.236, 52998.745 23/04/03,23:26:30,09,08,1, 11.8,1,1, 1.546, 10299.219, 389.233, 52998.802 23/04/03,23:26:30,10,08,1, 11.8,1,1, 1.546, 10299.199, 389.241, 52998.768 23/04/03,23:26:30,11,08,1, 11.8,1,1, 1.546, 10299.200, 389.246, 52999.056 23/04/03,23:26:30,12,08,1, 11.8,1,1, 1.546, 10299.245, 389.247, 52998.711 23/04/03,23:26:30,13,08,1, 11.8,1,1, 1.546, 10299.196, 389.271, 52998.744 23/04/03,23:26:30,14,08,1, 11.8,1,1, 1.546, 10299.195, 389.272, 52998.749 23/04/03,23:26:30,15,08,1, 11.8,1,1, 1.546, 10299.219, 389.268, 52998.769 23/04/03,23:26:30,16,08,1, 11.8,1,1, 1.546, 10299.199, 389.277, 52998.808 23/04/03,23:26:30,17,08,1, 11.8,1,1, 1.546, 10299.217, 389.284, 52998.803 23/04/03,23:26:30,18,08,1, 11.8,1,1, 1.546, 10299.204, 389.271, 52998.799 23/04/03,23:26:30,19,08,1, 11.8,1,1, 1.546, 10299.219, 389.280, 52998.819 23/04/03,23:26:31,00,08,1, 11.9,1,1, 1.549, 10299.218, 389.280, 52998.819 23/04/03,23:26:31,01,08,1, 11.9,1,1, 1.549, 10299.215, 389.312, 52998.844 23/04/03,23:26:31,02,08,1, 11.9,1,1, 1.549, 10299.181, 389.302, 52998.828 23/04/03,23:26:31,03,08,1, 11.9,1,1, 1.549, 10299.227, 389.329, 52998.814 23/04/03,23:26:31,04,08,1, 11.9,1,1, 1.549, 10299.205, 389.343, 52998.787 23/04/03,23:26:31,05,08,1, 11.9,1,1, 1.549, 10299.199, 389.327, 52998.790 23/04/03,23:26:31,06,08,1, 11.9,1,1, 1.549, 10299.214, 389.345, 52998.824 23/04/03,23:26:31,07,08,1, 11.9,1,1, 1.549, 10299.241, 389.354, 52998.850 23/04/03,23:26:31,08,08,1, 11.9,1,1, 1.549, 10299.249, 389.363, 52998.843 23/04/03,23:26:31,09,08,1, 11.9,1,1, 1.549, 10299.227, 389.357, 52998.813 23/04/03,23:26:31,10,08,1, 11.9,1,1, 1.549, 10299.228, 389.356, 52998.797 23/04/03,23:26:31,11,08,1, 11.9,1,1, 1.549, 10299.255, 389.369, 52998.804 23/04/03,23:26:31,12,08,1, 11.9,1,1, 1.549, 10299.234, 389.361, 52998.788 23/04/03,23:26:31,13,08,1, 11.9,1,1, 1.549, 10299.254, 389.346, 52998.819 23/04/03,23:26:31,14,08,1, 11.9,1,1, 1.549, 10299.276, 389.343, 52998.831 23/04/03,23:26:31,15,08,1, 11.9,1,1, 1.549, 10299.278, 389.372, 52998.844 23/04/03,23:26:31,16,08,1, 11.9,1,1, 1.549, 10299.296, 389.347, 52998.832 23/04/03,23:26:31,17,08,1, 11.9,1,1, 1.549, 10299.294, 389.348, 52998.843 23/04/03,23:26:31,18,08,1, 11.9,1,1, 1.549, 10299.280, 389.361, 52998.845 23/04/03,23:26:31,19,08,1, 11.9,1,1, 1.549, 10299.306, 389.367, 52998.851 23/04/03,23:26:32,00,08,1, 11.9,1,1, 1.552, 10299.301, 389.367, 52998.851 23/04/03,23:26:32,01,08,1, 11.9,1,1, 1.552, 10299.308, 389.388, 52998.813 23/04/03,23:26:32,02,08,1, 11.9,1,1, 1.552, 10299.326, 389.401, 52998.813 23/04/03,23:26:32,03,08,1, 11.9,1,1, 1.552, 10299.292, 389.386, 52998.835 23/04/03,23:26:32,04,08,1, 11.9,1,1, 1.552, 10299.331, 389.394, 52998.858 23/04/03,23:26:32,05,08,1, 11.9,1,1, 1.552, 10299.339, 389.403, 52998.867 23/04/03,23:26:32,06,08,1, 11.9,1,1, 1.552, 10299.337, 389.371, 52998.799 23/04/03,23:26:32,07,08,1, 11.9,1,1, 1.552, 10299.343, 389.394, 52998.798 23/04/03,23:26:32,08,08,1, 11.9,1,1, 1.552, 10299.341, 389.407, 52998.812 23/04/03,23:26:32,09,08,1, 11.9,1,1, 1.552, 10299.350, 389.383, 52998.827 23/04/03,23:26:32,10,08,1, 11.9,1,1, 1.552, 10299.348, 389.371, 52998.806 23/04/03,23:26:32,11,08,1, 11.9,1,1, 1.552, 10299.360, 389.419, 52998.837 23/04/03,23:26:32,12,08,1, 11.9,1,1, 1.552, 10299.317, 389.429, 52998.863 23/04/03,23:26:32,13,08,1, 11.9,1,1, 1.552, 10299.346, 389.443, 52998.871 23/04/03,23:26:32,14,08,1, 11.9,1,1, 1.552, 10299.345, 389.448, 52998.863 23/04/03,23:26:32,15,08,1, 11.9,1,1, 1.552, 10299.353, 389.450, 52998.834 23/04/03,23:26:32,16,08,1, 11.9,1,1, 1.552, 10299.333, 389.436, 52998.859 23/04/03,23:26:32,17,08,1, 11.9,1,1, 1.552, 10299.335, 389.443, 52998.862 23/04/03,23:26:32,18,08,1, 11.9,1,1, 1.552, 10299.335, 389.479, 52998.851 23/04/03,23:26:32,19,08,1, 11.9,1,1, 1.552, 10299.355, 389.472, 52998.835 23/04/03,23:26:33,00,08,1, 11.8,1,1, 1.550, 10299.351, 389.472, 52998.835 23/04/03,23:26:33,01,08,1, 11.8,1,1, 1.550, 10299.359, 389.480, 52998.850 23/04/03,23:26:33,02,08,1, 11.8,1,1, 1.550, 10299.349, 389.474, 52998.846 23/04/03,23:26:33,03,08,1, 11.8,1,1, 1.550, 10299.358, 389.466, 52998.836 23/04/03,23:26:33,04,08,1, 11.8,1,1, 1.550, 10299.343, 389.479, 52998.859 23/04/03,23:26:33,05,08,1, 11.8,1,1, 1.550, 10299.336, 389.472, 52998.843 23/04/03,23:26:33,06,08,1, 11.8,1,1, 1.550, 10299.332, 389.453, 52998.834 23/04/03,23:26:33,07,08,1, 11.8,1,1, 1.550, 10299.349, 389.494, 52998.840 23/04/03,23:26:33,08,08,1, 11.8,1,1, 1.550, 10299.337, 389.484, 52998.827 23/04/03,23:26:33,09,08,1, 11.8,1,1, 1.550, 10299.346, 389.525, 52998.843 23/04/03,23:26:33,10,08,1, 11.8,1,1, 1.550, 10299.308, 389.499, 52998.825 23/04/03,23:26:33,11,08,1, 11.8,1,1, 1.550, 10299.353, 389.516, 52998.884 23/04/03,23:26:33,12,08,1, 11.8,1,1, 1.550, 10299.311, 389.503, 52998.825 23/04/03,23:26:33,13,08,1, 11.8,1,1, 1.550, 10299.294, 389.509, 52998.833 23/04/03,23:26:33,14,08,1, 11.8,1,1, 1.550, 10299.308, 389.514, 52998.831 23/04/03,23:26:33,15,08,1, 11.8,1,1, 1.550, 10299.309, 389.502, 52998.843 23/04/03,23:26:33,16,08,1, 11.8,1,1, 1.550, 10299.292, 389.514, 52998.846 23/04/03,23:26:33,17,08,1, 11.8,1,1, 1.550, 10299.300, 389.522, 52998.842 23/04/03,23:26:33,18,08,1, 11.8,1,1, 1.550, 10299.274, 389.517, 52998.855 23/04/03,23:26:33,19,08,1, 11.8,1,1, 1.550, 10299.276, 389.503, 52998.858 23/04/03,23:26:34,00,08,1, 11.9,1,1, 1.553, 10299.268, 389.503, 52998.858 23/04/03,23:26:34,01,08,1, 11.9,1,1, 1.553, 10299.277, 389.534, 52998.941 23/04/03,23:26:34,02,08,1, 11.9,1,1, 1.553, 10299.280, 389.529, 52998.900 23/04/03,23:26:34,03,08,1, 11.9,1,1, 1.553, 10299.269, 389.511, 52998.927 23/04/03,23:26:34,04,08,1, 11.9,1,1, 1.553, 10299.233, 389.531, 52998.896 23/04/03,23:26:34,05,08,1, 11.9,1,1, 1.553, 10299.235, 389.521, 52998.884 23/04/03,23:26:34,06,08,1, 11.9,1,1, 1.553, 10299.246, 389.534, 52998.920 23/04/03,23:26:34,07,08,1, 11.9,1,1, 1.553, 10299.147, 389.546, 52999.000 23/04/03,23:26:34,08,08,1, 11.9,1,1, 1.553, 10299.195, 389.538, 52998.849 23/04/03,23:26:34,09,08,1, 11.9,1,1, 1.553, 10299.203, 389.530, 52998.883 23/04/03,23:26:34,10,08,1, 11.9,1,1, 1.553, 10299.170, 389.566, 52998.887 23/04/03,23:26:34,11,08,1, 11.9,1,1, 1.553, 10299.159, 389.557, 52998.868 23/04/03,23:26:34,12,08,1, 11.9,1,1, 1.553, 10299.141, 389.544, 52998.874 23/04/03,23:26:34,13,08,1, 11.9,1,1, 1.553, 10299.112, 389.564, 52998.831 23/04/03,23:26:34,14,08,1, 11.9,1,1, 1.553, 10299.113, 389.556, 52998.850 23/04/03,23:26:34,15,08,1, 11.9,1,1, 1.553, 10299.103, 389.556, 52998.874 23/04/03,23:26:34,16,08,1, 11.9,1,1, 1.553, 10299.083, 389.554, 52998.849 23/04/03,23:26:34,17,08,1, 11.9,1,1, 1.553, 10299.103, 389.581, 52998.831 23/04/03,23:26:34,18,08,1, 11.9,1,1, 1.553, 10299.100, 389.589, 52998.840 23/04/03,23:26:34,19,08,1, 11.9,1,1, 1.553, 10299.076, 389.571, 52998.877 23/04/03,23:26:35,00,08,1, 11.9,1,1, 1.554, 10299.076, 389.571, 52998.877 23/04/03,23:26:35,01,08,1, 11.9,1,1, 1.554, 10299.066, 389.554, 52998.870 23/04/03,23:26:35,02,08,1, 11.9,1,1, 1.554, 10299.059, 389.552, 52998.880 23/04/03,23:26:35,03,08,1, 11.9,1,1, 1.554, 10299.059, 389.535, 52998.874 23/04/03,23:26:35,04,08,1, 11.9,1,1, 1.554, 10299.018, 389.519, 52998.843 23/04/03,23:26:35,05,08,1, 11.9,1,1, 1.554, 10299.000, 389.517, 52998.862 23/04/03,23:26:35,06,08,1, 11.9,1,1, 1.554, 10299.016, 389.526, 52998.840 23/04/03,23:26:35,07,08,1, 11.9,1,1, 1.554, 10299.004, 389.538, 52998.848 23/04/03,23:26:35,08,08,1, 11.9,1,1, 1.554, 10299.005, 389.542, 52998.883 23/04/03,23:26:35,09,08,1, 11.9,1,1, 1.554, 10298.990, 389.516, 52998.874 23/04/03,23:26:35,10,08,1, 11.9,1,1, 1.554, 10298.985, 389.524, 52998.857 23/04/03,23:26:35,11,08,1, 11.9,1,1, 1.554, 10298.965, 389.539, 52998.876 23/04/03,23:26:35,12,08,1, 11.9,1,1, 1.554, 10298.951, 389.503, 52998.901 23/04/03,23:26:35,13,08,1, 11.9,1,1, 1.554, 10298.956, 389.494, 52998.854 23/04/03,23:26:35,14,08,1, 11.9,1,1, 1.554, 10298.927, 389.506, 52998.847 23/04/03,23:26:35,15,08,1, 11.9,1,1, 1.554, 10298.942, 389.471, 52998.848 23/04/03,23:26:35,16,08,1, 11.9,1,1, 1.554, 10298.949, 389.486, 52998.815 23/04/03,23:26:35,17,08,1, 11.9,1,1, 1.554, 10298.912, 389.491, 52998.840 23/04/03,23:26:35,18,08,1, 11.9,1,1, 1.554, 10298.906, 389.462, 52998.910 23/04/03,23:26:35,19,08,1, 11.9,1,1, 1.554, 10298.908, 389.459, 52998.850 23/04/03,23:26:36,00,08,1, 11.9,1,1, 1.550, 10298.901, 389.459, 52998.850 23/04/03,23:26:36,01,08,1, 11.9,1,1, 1.550, 10298.870, 389.444, 52998.825 23/04/03,23:26:36,02,08,1, 11.9,1,1, 1.550, 10298.869, 389.425, 52998.830 23/04/03,23:26:36,03,08,1, 11.9,1,1, 1.550, 10298.856, 389.429, 52998.846 23/04/03,23:26:36,04,08,1, 11.9,1,1, 1.550, 10298.853, 389.414, 52998.817 23/04/03,23:26:36,05,08,1, 11.9,1,1, 1.550, 10298.859, 389.415, 52998.842 23/04/03,23:26:36,06,08,1, 11.9,1,1, 1.550, 10298.850, 389.410, 52998.793 23/04/03,23:26:36,07,08,1, 11.9,1,1, 1.550, 10298.852, 389.397, 52998.816 23/04/03,23:26:36,08,08,1, 11.9,1,1, 1.550, 10298.823, 389.390, 52998.836 23/04/03,23:26:36,09,08,1, 11.9,1,1, 1.550, 10298.845, 389.388, 52998.828 23/04/03,23:26:36,10,08,1, 11.9,1,1, 1.550, 10298.799, 389.376, 52998.792 23/04/03,23:26:36,11,08,1, 11.9,1,1, 1.550, 10298.810, 389.304, 52998.785 23/04/03,23:26:36,12,08,1, 11.9,1,1, 1.550, 10298.808, 389.334, 52998.788 23/04/03,23:26:36,13,08,1, 11.9,1,1, 1.550, 10298.809, 389.338, 52998.803 23/04/03,23:26:36,14,08,1, 11.9,1,1, 1.550, 10298.777, 389.341, 52998.806 23/04/03,23:26:36,15,08,1, 11.9,1,1, 1.550, 10298.806, 389.329, 52998.793 23/04/03,23:26:36,16,08,1, 11.9,1,1, 1.550, 10298.799, 389.325, 52998.767 23/04/03,23:26:36,17,08,1, 11.9,1,1, 1.550, 10298.775, 389.295, 52998.801 23/04/03,23:26:36,18,08,1, 11.9,1,1, 1.550, 10298.792, 389.299, 52998.772 23/04/03,23:26:36,19,08,1, 11.9,1,1, 1.550, 10298.755, 389.264, 52998.752 23/04/03,23:26:37,00,08,1, 11.9,1,1, 1.552, 10298.750, 389.264, 52998.752 23/04/03,23:26:37,01,08,1, 11.9,1,1, 1.552, 10298.764, 389.232, 52998.702 23/04/03,23:26:37,02,08,1, 11.9,1,1, 1.552, 10298.747, 389.233, 52998.762 23/04/03,23:26:37,03,08,1, 11.9,1,1, 1.552, 10298.759, 389.207, 52998.734 23/04/03,23:26:37,04,08,1, 11.9,1,1, 1.552, 10298.760, 389.212, 52998.755 23/04/03,23:26:37,05,08,1, 11.9,1,1, 1.552, 10298.751, 389.187, 52998.742 23/04/03,23:26:37,06,08,1, 11.9,1,1, 1.552, 10298.761, 389.174, 52998.722 23/04/03,23:26:37,07,08,1, 11.9,1,1, 1.552, 10298.746, 389.168, 52998.734 23/04/03,23:26:37,08,08,1, 11.9,1,1, 1.552, 10298.748, 389.154, 52998.732 23/04/03,23:26:37,09,08,1, 11.9,1,1, 1.552, 10298.752, 389.148, 52998.700 23/04/03,23:26:37,10,08,1, 11.9,1,1, 1.552, 10298.733, 389.113, 52998.684 23/04/03,23:26:37,11,08,1, 11.9,1,1, 1.552, 10298.748, 389.120, 52998.694 23/04/03,23:26:37,12,08,1, 11.9,1,1, 1.552, 10298.750, 389.103, 52998.668 23/04/03,23:26:37,13,08,1, 11.9,1,1, 1.552, 10298.755, 389.074, 52998.682 23/04/03,23:26:37,14,08,1, 11.9,1,1, 1.552, 10298.772, 389.081, 52998.656 23/04/03,23:26:37,15,08,1, 11.9,1,1, 1.552, 10298.747, 389.055, 52998.632 23/04/03,23:26:37,16,08,1, 11.9,1,1, 1.552, 10298.744, 389.029, 52998.647 23/04/03,23:26:37,17,08,1, 11.9,1,1, 1.552, 10298.744, 389.048, 52998.667 23/04/03,23:26:37,18,08,1, 11.9,1,1, 1.552, 10298.742, 389.007, 52998.642 23/04/03,23:26:37,19,08,1, 11.9,1,1, 1.552, 10298.759, 389.018, 52998.673 23/04/03,23:26:38,00,08,1, 11.9,1,1, 1.551, 10298.759, 389.018, 52998.673 23/04/03,23:26:38,01,08,1, 11.9,1,1, 1.551, 10298.733, 388.990, 52998.664 23/04/03,23:26:38,02,08,1, 11.9,1,1, 1.551, 10298.748, 388.975, 52998.673 23/04/03,23:26:38,03,08,1, 11.9,1,1, 1.551, 10298.735, 388.946, 52998.646 23/04/03,23:26:38,04,08,1, 11.9,1,1, 1.551, 10298.724, 388.931, 52998.649 23/04/03,23:26:38,05,08,1, 11.9,1,1, 1.551, 10298.742, 388.908, 52998.622 23/04/03,23:26:38,06,08,1, 11.9,1,1, 1.551, 10298.739, 388.905, 52998.609 23/04/03,23:26:38,07,08,1, 11.9,1,1, 1.551, 10298.728, 388.907, 52998.626 23/04/03,23:26:38,08,08,1, 11.9,1,1, 1.551, 10298.723, 388.862, 52998.616 23/04/03,23:26:38,09,08,1, 11.9,1,1, 1.551, 10298.720, 388.861, 52998.642 23/04/03,23:26:38,10,08,1, 11.9,1,1, 1.551, 10298.731, 388.849, 52998.603 23/04/03,23:26:38,11,08,1, 11.9,1,1, 1.551, 10298.749, 388.812, 52998.446 23/04/03,23:26:38,12,08,1, 11.9,1,1, 1.551, 10298.746, 388.827, 52998.570 23/04/03,23:26:38,13,08,1, 11.9,1,1, 1.551, 10298.718, 388.818, 52998.564 23/04/03,23:26:38,14,08,1, 11.9,1,1, 1.551, 10298.746, 388.792, 52998.594 23/04/03,23:26:38,15,08,1, 11.9,1,1, 1.551, 10298.721, 388.810, 52998.578 23/04/03,23:26:38,16,08,1, 11.9,1,1, 1.551, 10298.707, 388.814, 52998.574 23/04/03,23:26:38,17,08,1, 11.9,1,1, 1.551, 10298.694, 388.785, 52998.618 23/04/03,23:26:38,18,08,1, 11.9,1,1, 1.551, 10298.675, 388.756, 52998.611 23/04/03,23:26:38,19,08,1, 11.9,1,1, 1.551, 10298.688, 388.803, 52998.575 23/04/03,23:26:39,00,08,1, 11.7,1,1, 1.549, 10298.684, 388.803, 52998.575 23/04/03,23:26:39,01,08,1, 11.7,1,1, 1.549, 10298.676, 388.748, 52998.596 23/04/03,23:26:39,02,08,1, 11.7,1,1, 1.549, 10298.693, 388.748, 52998.582 23/04/03,23:26:39,03,08,1, 11.7,1,1, 1.549, 10298.671, 388.731, 52998.605 23/04/03,23:26:39,04,08,1, 11.7,1,1, 1.549, 10298.659, 388.734, 52998.601 23/04/03,23:26:39,05,08,1, 11.7,1,1, 1.549, 10298.656, 388.726, 52998.568 23/04/03,23:26:39,06,08,1, 11.7,1,1, 1.549, 10298.660, 388.732, 52998.555 23/04/03,23:26:39,07,08,1, 11.7,1,1, 1.549, 10298.668, 388.722, 52998.563 23/04/03,23:26:39,08,08,1, 11.7,1,1, 1.549, 10298.672, 388.706, 52998.605 23/04/03,23:26:39,09,08,1, 11.7,1,1, 1.549, 10298.641, 388.711, 52998.584 23/04/03,23:26:39,10,08,1, 11.7,1,1, 1.549, 10298.652, 388.710, 52998.604 23/04/03,23:26:39,11,08,1, 11.7,1,1, 1.549, 10298.633, 388.707, 52998.580 23/04/03,23:26:39,12,08,1, 11.7,1,1, 1.549, 10298.678, 388.684, 52998.603 23/04/03,23:26:39,13,08,1, 11.7,1,1, 1.549, 10298.655, 388.684, 52998.610 23/04/03,23:26:39,14,08,1, 11.7,1,1, 1.549, 10298.634, 388.699, 52998.571 23/04/03,23:26:39,15,08,1, 11.7,1,1, 1.549, 10298.645, 388.692, 52998.577 23/04/03,23:26:39,16,08,1, 11.7,1,1, 1.549, 10298.652, 388.673, 52998.589 23/04/03,23:26:39,17,08,1, 11.7,1,1, 1.549, 10298.669, 388.688, 52998.592 23/04/03,23:26:39,18,08,1, 11.7,1,1, 1.549, 10298.682, 388.671, 52998.596 23/04/03,23:26:39,19,08,1, 11.7,1,1, 1.549, 10298.655, 388.692, 52998.585 23/04/03,23:26:40,00,08,1, 11.9,1,1, 1.550, 10298.650, 388.692, 52998.585 23/04/03,23:26:40,01,08,1, 11.9,1,1, 1.550, 10298.649, 388.710, 52998.603 23/04/03,23:26:40,02,08,1, 11.9,1,1, 1.550, 10298.643, 388.695, 52998.574 23/04/03,23:26:40,03,08,1, 11.9,1,1, 1.550, 10298.628, 388.693, 52998.552 23/04/03,23:26:40,04,08,1, 11.9,1,1, 1.550, 10298.634, 388.687, 52998.604 23/04/03,23:26:40,05,08,1, 11.9,1,1, 1.550, 10298.657, 388.693, 52998.587 23/04/03,23:26:40,06,08,1, 11.9,1,1, 1.550, 10298.635, 388.707, 52998.533 23/04/03,23:26:40,07,08,1, 11.9,1,1, 1.550, 10298.652, 388.720, 52998.568 23/04/03,23:26:40,08,08,1, 11.9,1,1, 1.550, 10298.641, 388.717, 52998.606 23/04/03,23:26:40,09,08,1, 11.9,1,1, 1.550, 10298.658, 388.715, 52998.631 23/04/03,23:26:40,10,08,1, 11.9,1,1, 1.550, 10298.706, 388.736, 52998.792 23/04/03,23:26:40,11,08,1, 11.9,1,1, 1.550, 10298.701, 388.706, 52998.538 23/04/03,23:26:40,12,08,1, 11.9,1,1, 1.550, 10298.675, 388.719, 52998.552 23/04/03,23:26:40,13,08,1, 11.9,1,1, 1.550, 10298.679, 388.741, 52998.547 23/04/03,23:26:40,14,08,1, 11.9,1,1, 1.550, 10298.689, 388.736, 52998.556 23/04/03,23:26:40,15,08,1, 11.9,1,1, 1.550, 10298.681, 388.730, 52998.599 23/04/03,23:26:40,16,08,1, 11.9,1,1, 1.550, 10298.691, 388.733, 52998.604 23/04/03,23:26:40,17,08,1, 11.9,1,1, 1.550, 10298.697, 388.751, 52998.569 23/04/03,23:26:40,18,08,1, 11.9,1,1, 1.550, 10298.705, 388.759, 52998.601 23/04/03,23:26:40,19,08,1, 11.9,1,1, 1.550, 10298.691, 388.760, 52998.598 23/04/03,23:26:41,00,08,1, 11.8,1,1, 1.551, 10298.684, 388.760, 52998.598 23/04/03,23:26:41,01,08,1, 11.8,1,1, 1.551, 10298.725, 388.769, 52998.602 23/04/03,23:26:41,02,08,1, 11.8,1,1, 1.551, 10298.724, 388.769, 52998.588 23/04/03,23:26:41,03,08,1, 11.8,1,1, 1.551, 10298.744, 388.794, 52998.662 23/04/03,23:26:41,04,08,1, 11.8,1,1, 1.551, 10298.762, 388.780, 52998.631 23/04/03,23:26:41,05,08,1, 11.8,1,1, 1.551, 10298.751, 388.775, 52998.619 23/04/03,23:26:41,06,08,1, 11.8,1,1, 1.551, 10298.783, 388.783, 52998.592 23/04/03,23:26:41,07,08,1, 11.8,1,1, 1.551, 10298.781, 388.786, 52998.605 23/04/03,23:26:41,08,08,1, 11.8,1,1, 1.551, 10298.816, 388.795, 52998.635 23/04/03,23:26:41,09,08,1, 11.8,1,1, 1.551, 10298.796, 388.803, 52998.604 23/04/03,23:26:41,10,08,1, 11.8,1,1, 1.551, 10298.793, 388.796, 52998.620 23/04/03,23:26:41,11,08,1, 11.8,1,1, 1.551, 10298.790, 388.806, 52998.613 23/04/03,23:26:41,12,08,1, 11.8,1,1, 1.551, 10298.812, 388.803, 52998.580 23/04/03,23:26:41,13,08,1, 11.8,1,1, 1.551, 10298.827, 388.820, 52998.629 23/04/03,23:26:41,14,08,1, 11.8,1,1, 1.551, 10298.834, 388.817, 52998.644 23/04/03,23:26:41,15,08,1, 11.8,1,1, 1.551, 10298.850, 388.830, 52998.603 23/04/03,23:26:41,16,08,1, 11.8,1,1, 1.551, 10298.851, 388.825, 52998.604 23/04/03,23:26:41,17,08,1, 11.8,1,1, 1.551, 10298.854, 388.828, 52998.624 23/04/03,23:26:41,18,08,1, 11.8,1,1, 1.551, 10298.867, 388.824, 52998.647 23/04/03,23:26:41,19,08,1, 11.8,1,1, 1.551, 10298.886, 388.841, 52998.640 23/04/03,23:26:42,00,08,1, 11.9,1,1, 1.550, 10298.884, 388.841, 52998.640 23/04/03,23:26:42,01,08,1, 11.9,1,1, 1.550, 10298.880, 388.822, 52998.639 23/04/03,23:26:42,02,08,1, 11.9,1,1, 1.550, 10298.901, 388.818, 52998.625 23/04/03,23:26:42,03,08,1, 11.9,1,1, 1.550, 10298.892, 388.824, 52998.645 23/04/03,23:26:42,04,08,1, 11.9,1,1, 1.550, 10298.936, 388.811, 52998.443 23/04/03,23:26:42,05,08,1, 11.9,1,1, 1.550, 10298.926, 388.843, 52998.604 23/04/03,23:26:42,06,08,1, 11.9,1,1, 1.550, 10298.905, 388.838, 52998.600 23/04/03,23:26:42,07,08,1, 11.9,1,1, 1.550, 10298.906, 388.860, 52998.624 23/04/03,23:26:42,08,08,1, 11.9,1,1, 1.550, 10298.926, 388.866, 52998.612 23/04/03,23:26:42,09,08,1, 11.9,1,1, 1.550, 10298.914, 388.832, 52998.613 23/04/03,23:26:42,10,08,1, 11.9,1,1, 1.550, 10298.933, 388.825, 52998.629 23/04/03,23:26:42,11,08,1, 11.9,1,1, 1.550, 10298.923, 388.843, 52998.592 23/04/03,23:26:42,12,08,1, 11.9,1,1, 1.550, 10298.919, 388.841, 52998.632 23/04/03,23:26:42,13,08,1, 11.9,1,1, 1.550, 10298.935, 388.850, 52998.624 23/04/03,23:26:42,14,08,1, 11.9,1,1, 1.550, 10298.939, 388.837, 52998.645 23/04/03,23:26:42,15,08,1, 11.9,1,1, 1.550, 10298.951, 388.838, 52998.613 23/04/03,23:26:42,16,08,1, 11.9,1,1, 1.550, 10298.942, 388.834, 52998.625 23/04/03,23:26:42,17,08,1, 11.9,1,1, 1.550, 10298.943, 388.848, 52998.629 23/04/03,23:26:42,18,08,1, 11.9,1,1, 1.550, 10298.925, 388.824, 52998.592 23/04/03,23:26:42,19,08,1, 11.9,1,1, 1.550, 10298.937, 388.820, 52998.606 23/04/03,23:26:43,00,08,1, 11.8,1,1, 1.551, 10298.934, 388.820, 52998.606 23/04/03,23:26:43,01,08,1, 11.8,1,1, 1.551, 10298.963, 388.838, 52998.624 23/04/03,23:26:43,02,08,1, 11.8,1,1, 1.551, 10298.931, 388.837, 52998.626 23/04/03,23:26:43,03,08,1, 11.8,1,1, 1.551, 10298.965, 388.851, 52998.629 23/04/03,23:26:43,04,08,1, 11.8,1,1, 1.551, 10298.938, 388.861, 52998.606 23/04/03,23:26:43,05,08,1, 11.8,1,1, 1.551, 10298.953, 388.834, 52998.590 23/04/03,23:26:43,06,08,1, 11.8,1,1, 1.551, 10298.929, 388.843, 52998.575 23/04/03,23:26:43,07,08,1, 11.8,1,1, 1.551, 10298.940, 388.829, 52998.581 23/04/03,23:26:43,08,08,1, 11.8,1,1, 1.551, 10298.963, 388.831, 52998.577 23/04/03,23:26:43,09,08,1, 11.8,1,1, 1.551, 10298.968, 388.834, 52998.586 23/04/03,23:26:43,10,08,1, 11.8,1,1, 1.551, 10298.963, 388.830, 52998.578 23/04/03,23:26:43,11,08,1, 11.8,1,1, 1.551, 10298.949, 388.825, 52998.584 23/04/03,23:26:43,12,08,1, 11.8,1,1, 1.551, 10298.944, 388.827, 52998.568 23/04/03,23:26:43,13,08,1, 11.8,1,1, 1.551, 10298.941, 388.831, 52998.544 23/04/03,23:26:43,14,08,1, 11.8,1,1, 1.551, 10298.943, 388.831, 52998.572 23/04/03,23:26:43,15,08,1, 11.8,1,1, 1.551, 10298.933, 388.822, 52998.548 23/04/03,23:26:43,16,08,1, 11.8,1,1, 1.551, 10298.966, 388.833, 52998.563 23/04/03,23:26:43,17,08,1, 11.8,1,1, 1.551, 10298.948, 388.839, 52998.542 23/04/03,23:26:43,18,08,1, 11.8,1,1, 1.551, 10298.930, 388.823, 52998.569 23/04/03,23:26:43,19,08,1, 11.8,1,1, 1.551, 10298.947, 388.821, 52998.568 23/04/03,23:26:44,00,08,1, 11.9,1,1, 1.547, 10298.942, 388.821, 52998.568 23/04/03,23:26:44,01,08,1, 11.9,1,1, 1.547, 10298.923, 388.827, 52998.572 23/04/03,23:26:44,02,08,1, 11.9,1,1, 1.547, 10298.937, 388.830, 52998.568 23/04/03,23:26:44,03,08,1, 11.9,1,1, 1.547, 10298.916, 388.826, 52998.568 23/04/03,23:26:44,04,08,1, 11.9,1,1, 1.547, 10298.918, 388.828, 52998.535 23/04/03,23:26:44,05,08,1, 11.9,1,1, 1.547, 10298.920, 388.823, 52998.546 23/04/03,23:26:44,06,08,1, 11.9,1,1, 1.547, 10298.920, 388.807, 52998.542 23/04/03,23:26:44,07,08,1, 11.9,1,1, 1.547, 10298.911, 388.828, 52998.567 23/04/03,23:26:44,08,08,1, 11.9,1,1, 1.547, 10298.912, 388.814, 52998.557 23/04/03,23:26:44,09,08,1, 11.9,1,1, 1.547, 10298.902, 388.814, 52998.579 23/04/03,23:26:44,10,08,1, 11.9,1,1, 1.547, 10298.906, 388.820, 52998.561 23/04/03,23:26:44,11,08,1, 11.9,1,1, 1.547, 10298.912, 388.808, 52998.538 23/04/03,23:26:44,12,08,1, 11.9,1,1, 1.547, 10298.891, 388.832, 52998.588 23/04/03,23:26:44,13,08,1, 11.9,1,1, 1.547, 10298.850, 388.810, 52998.532 23/04/03,23:26:44,14,08,1, 11.9,1,1, 1.547, 10298.888, 388.808, 52998.583 23/04/03,23:26:44,15,08,1, 11.9,1,1, 1.547, 10298.859, 388.812, 52998.560 23/04/03,23:26:44,16,08,1, 11.9,1,1, 1.547, 10298.869, 388.822, 52998.551 23/04/03,23:26:44,17,08,1, 11.9,1,1, 1.547, 10298.896, 388.813, 52998.563 23/04/03,23:26:44,18,08,1, 11.9,1,1, 1.547, 10298.845, 388.833, 52998.519 23/04/03,23:26:44,19,08,1, 11.9,1,1, 1.547, 10298.853, 388.808, 52998.538 23/04/03,23:26:45,00,08,1, 11.9,1,1, 1.548, 10298.851, 388.808, 52998.538 23/04/03,23:26:45,01,08,1, 11.9,1,1, 1.548, 10298.875, 388.813, 52998.560 23/04/03,23:26:45,02,08,1, 11.9,1,1, 1.548, 10298.855, 388.815, 52998.514 23/04/03,23:26:45,03,08,1, 11.9,1,1, 1.548, 10298.859, 388.814, 52998.457 23/04/03,23:26:45,04,08,1, 11.9,1,1, 1.548, 10298.850, 388.817, 52998.498 23/04/03,23:26:45,05,08,1, 11.9,1,1, 1.548, 10298.820, 388.821, 52998.500 23/04/03,23:26:45,06,08,1, 11.9,1,1, 1.548, 10298.821, 388.820, 52998.521 23/04/03,23:26:45,07,08,1, 11.9,1,1, 1.548, 10298.825, 388.815, 52998.526 23/04/03,23:26:45,08,08,1, 11.9,1,1, 1.548, 10298.803, 388.826, 52998.543 23/04/03,23:26:45,09,08,1, 11.9,1,1, 1.548, 10298.820, 388.843, 52998.522 23/04/03,23:26:45,10,08,1, 11.9,1,1, 1.548, 10298.823, 388.828, 52998.483 23/04/03,23:26:45,11,08,1, 11.9,1,1, 1.548, 10298.824, 388.819, 52998.532 23/04/03,23:26:45,12,08,1, 11.9,1,1, 1.548, 10298.810, 388.845, 52998.477 23/04/03,23:26:45,13,08,1, 11.9,1,1, 1.548, 10298.809, 388.817, 52998.525 23/04/03,23:26:45,14,08,1, 11.9,1,1, 1.548, 10298.756, 388.831, 52998.499 23/04/03,23:26:45,15,08,1, 11.9,1,1, 1.548, 10298.780, 388.848, 52998.510 23/04/03,23:26:45,16,08,1, 11.9,1,1, 1.548, 10298.792, 388.828, 52998.537 23/04/03,23:26:45,17,08,1, 11.9,1,1, 1.548, 10298.780, 388.815, 52998.522 23/04/03,23:26:45,18,08,1, 11.9,1,1, 1.548, 10298.761, 388.830, 52998.523 23/04/03,23:26:45,19,08,1, 11.9,1,1, 1.548, 10298.779, 388.837, 52998.508 23/04/03,23:26:46,00,08,1, 11.9,1,1, 1.554, 10298.775, 388.837, 52998.508 23/04/03,23:26:46,01,08,1, 11.9,1,1, 1.554, 10298.758, 388.836, 52998.490 23/04/03,23:26:46,02,08,1, 11.9,1,1, 1.554, 10298.745, 388.835, 52998.520 23/04/03,23:26:46,03,08,1, 11.9,1,1, 1.554, 10298.738, 388.830, 52998.543 23/04/03,23:26:46,04,08,1, 11.9,1,1, 1.554, 10298.723, 388.814, 52998.511 23/04/03,23:26:46,05,08,1, 11.9,1,1, 1.554, 10298.706, 388.822, 52998.547 23/04/03,23:26:46,06,08,1, 11.9,1,1, 1.554, 10298.691, 388.830, 52998.514 23/04/03,23:26:46,07,08,1, 11.9,1,1, 1.554, 10298.695, 388.840, 52998.500 23/04/03,23:26:46,08,08,1, 11.9,1,1, 1.554, 10298.672, 388.811, 52998.524 23/04/03,23:26:46,09,08,1, 11.9,1,1, 1.554, 10298.649, 388.830, 52998.501 23/04/03,23:26:46,10,08,1, 11.9,1,1, 1.554, 10298.674, 388.825, 52998.486 23/04/03,23:26:46,11,08,1, 11.9,1,1, 1.554, 10298.670, 388.835, 52998.484 23/04/03,23:26:46,12,08,1, 11.9,1,1, 1.554, 10298.632, 388.812, 52998.460 23/04/03,23:26:46,13,08,1, 11.9,1,1, 1.554, 10298.639, 388.830, 52998.494 23/04/03,23:26:46,14,08,1, 11.9,1,1, 1.554, 10298.614, 388.834, 52998.470 23/04/03,23:26:46,15,08,1, 11.9,1,1, 1.554, 10298.611, 388.837, 52998.487 23/04/03,23:26:46,16,08,1, 11.9,1,1, 1.554, 10298.605, 388.837, 52998.515 23/04/03,23:26:46,17,08,1, 11.9,1,1, 1.554, 10298.577, 388.841, 52998.498 23/04/03,23:26:46,18,08,1, 11.9,1,1, 1.554, 10298.572, 388.832, 52998.479 23/04/03,23:26:46,19,08,1, 11.9,1,1, 1.554, 10298.560, 388.830, 52998.496 23/04/03,23:26:47,00,08,1, 11.8,1,1, 1.552, 10298.558, 388.830, 52998.496 23/04/03,23:26:47,01,08,1, 11.8,1,1, 1.552, 10298.549, 388.844, 52998.491 23/04/03,23:26:47,02,08,1, 11.8,1,1, 1.552, 10298.543, 388.833, 52998.516 23/04/03,23:26:47,03,08,1, 11.8,1,1, 1.552, 10298.495, 388.823, 52998.479 23/04/03,23:26:47,04,08,1, 11.8,1,1, 1.552, 10298.514, 388.836, 52998.479 23/04/03,23:26:47,05,08,1, 11.8,1,1, 1.552, 10298.495, 388.837, 52998.481 23/04/03,23:26:47,06,08,1, 11.8,1,1, 1.552, 10298.494, 388.836, 52998.489 23/04/03,23:26:47,07,08,1, 11.8,1,1, 1.552, 10298.489, 388.835, 52998.505 23/04/03,23:26:47,08,08,1, 11.8,1,1, 1.552, 10298.467, 388.843, 52998.472 23/04/03,23:26:47,09,08,1, 11.8,1,1, 1.552, 10298.465, 388.837, 52998.499 23/04/03,23:26:47,10,08,1, 11.8,1,1, 1.552, 10298.436, 388.849, 52998.453 23/04/03,23:26:47,11,08,1, 11.8,1,1, 1.552, 10298.414, 388.850, 52998.464 23/04/03,23:26:47,12,08,1, 11.8,1,1, 1.552, 10298.432, 388.853, 52998.470 23/04/03,23:26:47,13,08,1, 11.8,1,1, 1.552, 10298.412, 388.875, 52998.497 23/04/03,23:26:47,14,08,1, 11.8,1,1, 1.552, 10298.420, 388.857, 52998.495 23/04/03,23:26:47,15,08,1, 11.8,1,1, 1.552, 10298.399, 388.859, 52998.470 23/04/03,23:26:47,16,08,1, 11.8,1,1, 1.552, 10298.369, 388.835, 52998.481 23/04/03,23:26:47,17,08,1, 11.8,1,1, 1.552, 10298.365, 388.840, 52998.484 23/04/03,23:26:47,18,08,1, 11.8,1,1, 1.552, 10298.355, 388.860, 52998.472 23/04/03,23:26:47,19,08,1, 11.8,1,1, 1.552, 10298.349, 388.860, 52998.488 23/04/03,23:26:48,00,08,1, 11.9,1,1, 1.550, 10298.342, 388.860, 52998.488 23/04/03,23:26:48,01,08,1, 11.9,1,1, 1.550, 10298.344, 388.861, 52998.503 23/04/03,23:26:48,02,08,1, 11.9,1,1, 1.550, 10298.337, 388.837, 52998.460 23/04/03,23:26:48,03,08,1, 11.9,1,1, 1.550, 10298.332, 388.859, 52998.495 23/04/03,23:26:48,04,08,1, 11.9,1,1, 1.550, 10298.311, 388.857, 52998.491 23/04/03,23:26:48,05,08,1, 11.9,1,1, 1.550, 10298.308, 388.874, 52998.520 23/04/03,23:26:48,06,08,1, 11.9,1,1, 1.550, 10298.295, 388.866, 52998.486 23/04/03,23:26:48,07,08,1, 11.9,1,1, 1.550, 10298.290, 388.839, 52998.455 23/04/03,23:26:48,08,08,1, 11.9,1,1, 1.550, 10298.283, 388.855, 52998.492 23/04/03,23:26:48,09,08,1, 11.9,1,1, 1.550, 10298.276, 388.872, 52998.518 23/04/03,23:26:48,10,08,1, 11.9,1,1, 1.550, 10298.290, 388.864, 52998.549 23/04/03,23:26:48,11,08,1, 11.9,1,1, 1.550, 10298.272, 388.867, 52998.501 23/04/03,23:26:48,12,08,1, 11.9,1,1, 1.550, 10298.280, 388.866, 52998.499 23/04/03,23:26:48,13,08,1, 11.9,1,1, 1.550, 10298.299, 388.882, 52998.524 23/04/03,23:26:48,14,08,1, 11.9,1,1, 1.550, 10298.273, 388.863, 52998.457 23/04/03,23:26:48,15,08,1, 11.9,1,1, 1.550, 10298.271, 388.873, 52998.480 23/04/03,23:26:48,16,08,1, 11.9,1,1, 1.550, 10298.272, 388.840, 52998.445 23/04/03,23:26:48,17,08,1, 11.9,1,1, 1.550, 10298.247, 388.859, 52998.492 23/04/03,23:26:48,18,08,1, 11.9,1,1, 1.550, 10298.281, 388.878, 52998.486 23/04/03,23:26:48,19,08,1, 11.9,1,1, 1.550, 10298.264, 388.868, 52998.456 23/04/03,23:26:49,00,08,1, 11.9,1,1, 1.549, 10298.258, 388.868, 52998.456 23/04/03,23:26:49,01,08,1, 11.9,1,1, 1.549, 10298.273, 388.882, 52998.478 23/04/03,23:26:49,02,08,1, 11.9,1,1, 1.549, 10298.274, 388.877, 52998.474 23/04/03,23:26:49,03,08,1, 11.9,1,1, 1.549, 10298.273, 388.872, 52998.476 23/04/03,23:26:49,04,08,1, 11.9,1,1, 1.549, 10298.246, 388.882, 52998.478 23/04/03,23:26:49,05,08,1, 11.9,1,1, 1.549, 10298.281, 388.867, 52998.461 23/04/03,23:26:49,06,08,1, 11.9,1,1, 1.549, 10298.234, 388.842, 52998.496 23/04/03,23:26:49,07,08,1, 11.9,1,1, 1.549, 10298.242, 388.879, 52998.456 23/04/03,23:26:49,08,08,1, 11.9,1,1, 1.549, 10298.252, 388.844, 52998.426 23/04/03,23:26:49,09,08,1, 11.9,1,1, 1.549, 10298.238, 388.860, 52998.478 23/04/03,23:26:49,10,08,1, 11.9,1,1, 1.549, 10298.268, 388.857, 52998.461 23/04/03,23:26:49,11,08,1, 11.9,1,1, 1.549, 10298.249, 388.864, 52998.455 23/04/03,23:26:49,12,08,1, 11.9,1,1, 1.549, 10298.274, 388.873, 52998.468 23/04/03,23:26:49,13,08,1, 11.9,1,1, 1.549, 10298.233, 388.852, 52998.438 23/04/03,23:26:49,14,08,1, 11.9,1,1, 1.549, 10298.247, 388.858, 52998.460 23/04/03,23:26:49,15,08,1, 11.9,1,1, 1.549, 10298.245, 388.852, 52998.447 23/04/03,23:26:49,16,08,1, 11.9,1,1, 1.549, 10298.232, 388.843, 52998.442 23/04/03,23:26:49,17,08,1, 11.9,1,1, 1.549, 10298.227, 388.840, 52998.446 23/04/03,23:26:49,18,08,1, 11.9,1,1, 1.549, 10298.272, 388.837, 52998.462 23/04/03,23:26:49,19,08,1, 11.9,1,1, 1.549, 10298.265, 388.833, 52998.468 23/04/03,23:26:50,00,08,1, 11.8,1,1, 1.553, 10298.258, 388.833, 52998.468 23/04/03,23:26:50,01,08,1, 11.8,1,1, 1.553, 10298.243, 388.846, 52998.465 23/04/03,23:26:50,02,08,1, 11.8,1,1, 1.553, 10298.220, 388.840, 52998.462 23/04/03,23:26:50,03,08,1, 11.8,1,1, 1.553, 10298.222, 388.854, 52998.451 23/04/03,23:26:50,04,08,1, 11.8,1,1, 1.553, 10298.242, 388.835, 52998.461 23/04/03,23:26:50,05,08,1, 11.8,1,1, 1.553, 10298.217, 388.832, 52998.461 23/04/03,23:26:50,06,08,1, 11.8,1,1, 1.553, 10298.241, 388.817, 52998.450 23/04/03,23:26:50,07,08,1, 11.8,1,1, 1.553, 10298.256, 388.828, 52998.450 23/04/03,23:26:50,08,08,1, 11.8,1,1, 1.553, 10298.232, 388.838, 52998.441 23/04/03,23:26:50,09,08,1, 11.8,1,1, 1.553, 10298.210, 388.822, 52998.432 23/04/03,23:26:50,10,08,1, 11.8,1,1, 1.553, 10298.193, 388.822, 52998.421 23/04/03,23:26:50,11,08,1, 11.8,1,1, 1.553, 10298.278, 388.816, 52998.384 23/04/03,23:26:50,12,08,1, 11.8,1,1, 1.553, 10298.202, 388.810, 52998.447 23/04/03,23:26:50,13,08,1, 11.8,1,1, 1.553, 10298.239, 388.811, 52998.411 23/04/03,23:26:50,14,08,1, 11.8,1,1, 1.553, 10298.236, 388.831, 52998.416 23/04/03,23:26:50,15,08,1, 11.8,1,1, 1.553, 10298.233, 388.805, 52998.401 23/04/03,23:26:50,16,08,1, 11.8,1,1, 1.553, 10298.231, 388.805, 52998.453 23/04/03,23:26:50,17,08,1, 11.8,1,1, 1.553, 10298.249, 388.790, 52998.450 23/04/03,23:26:50,18,08,1, 11.8,1,1, 1.553, 10298.253, 388.797, 52998.413 23/04/03,23:26:50,19,08,1, 11.8,1,1, 1.553, 10298.247, 388.784, 52998.435 23/04/03,23:26:51,00,08,1, 11.9,1,1, 1.551, 10298.241, 388.784, 52998.435 23/04/03,23:26:51,01,08,1, 11.9,1,1, 1.551, 10298.257, 388.795, 52998.435 23/04/03,23:26:51,02,08,1, 11.9,1,1, 1.551, 10298.223, 388.796, 52998.434 23/04/03,23:26:51,03,08,1, 11.9,1,1, 1.551, 10298.230, 388.789, 52998.405 23/04/03,23:26:51,04,08,1, 11.9,1,1, 1.551, 10298.265, 388.779, 52998.405 23/04/03,23:26:51,05,08,1, 11.9,1,1, 1.551, 10298.261, 388.768, 52998.412 23/04/03,23:26:51,06,08,1, 11.9,1,1, 1.551, 10298.239, 388.779, 52998.371 23/04/03,23:26:51,07,08,1, 11.9,1,1, 1.551, 10298.248, 388.768, 52998.387 23/04/03,23:26:51,08,08,1, 11.9,1,1, 1.551, 10298.241, 388.756, 52998.398 23/04/03,23:26:51,09,08,1, 11.9,1,1, 1.551, 10298.254, 388.761, 52998.394 23/04/03,23:26:51,10,08,1, 11.9,1,1, 1.551, 10298.285, 388.761, 52998.392 23/04/03,23:26:51,11,08,1, 11.9,1,1, 1.551, 10298.295, 388.752, 52998.399 23/04/03,23:26:51,12,08,1, 11.9,1,1, 1.551, 10298.266, 388.754, 52998.342 23/04/03,23:26:51,13,08,1, 11.9,1,1, 1.551, 10298.265, 388.745, 52998.383 23/04/03,23:26:51,14,08,1, 11.9,1,1, 1.551, 10298.274, 388.750, 52998.379 23/04/03,23:26:51,15,08,1, 11.9,1,1, 1.551, 10298.292, 388.761, 52998.367 23/04/03,23:26:51,16,08,1, 11.9,1,1, 1.551, 10298.283, 388.753, 52998.373 23/04/03,23:26:51,17,08,1, 11.9,1,1, 1.551, 10298.294, 388.754, 52998.384 23/04/03,23:26:51,18,08,1, 11.9,1,1, 1.551, 10298.317, 388.739, 52998.377 23/04/03,23:26:51,19,08,1, 11.9,1,1, 1.551, 10298.295, 388.728, 52998.358 23/04/03,23:26:52,00,08,1, 11.9,1,1, 1.552, 10298.291, 388.728, 52998.358 23/04/03,23:26:52,01,08,1, 11.9,1,1, 1.552, 10298.323, 388.732, 52998.362 23/04/03,23:26:52,02,08,1, 11.9,1,1, 1.552, 10298.298, 388.735, 52998.364 23/04/03,23:26:52,03,08,1, 11.9,1,1, 1.552, 10298.328, 388.727, 52998.376 23/04/03,23:26:52,04,08,1, 11.9,1,1, 1.552, 10298.344, 388.734, 52998.352 23/04/03,23:26:52,05,08,1, 11.9,1,1, 1.552, 10298.354, 388.710, 52998.376 23/04/03,23:26:52,06,08,1, 11.9,1,1, 1.552, 10298.359, 388.724, 52998.387 23/04/03,23:26:52,07,08,1, 11.9,1,1, 1.552, 10298.397, 388.686, 52998.347 23/04/03,23:26:52,08,08,1, 11.9,1,1, 1.552, 10298.369, 388.687, 52998.376 23/04/03,23:26:52,09,08,1, 11.9,1,1, 1.552, 10298.340, 388.695, 52998.346 23/04/03,23:26:52,10,08,1, 11.9,1,1, 1.552, 10298.379, 388.689, 52998.408 23/04/03,23:26:52,11,08,1, 11.9,1,1, 1.552, 10298.380, 388.689, 52998.396 23/04/03,23:26:52,12,08,1, 11.9,1,1, 1.552, 10298.385, 388.667, 52998.385 23/04/03,23:26:52,13,08,1, 11.9,1,1, 1.552, 10298.374, 388.689, 52998.365 23/04/03,23:26:52,14,08,1, 11.9,1,1, 1.552, 10298.394, 388.697, 52998.365 23/04/03,23:26:52,15,08,1, 11.9,1,1, 1.552, 10298.394, 388.675, 52998.349 23/04/03,23:26:52,16,08,1, 11.9,1,1, 1.552, 10298.402, 388.661, 52998.338 23/04/03,23:26:52,17,08,1, 11.9,1,1, 1.552, 10298.401, 388.664, 52998.323 23/04/03,23:26:52,18,08,1, 11.9,1,1, 1.552, 10298.386, 388.675, 52998.346 23/04/03,23:26:52,19,08,1, 11.9,1,1, 1.552, 10298.417, 388.661, 52998.333 23/04/03,23:26:53,00,08,1, 11.8,1,1, 1.553, 10298.417, 388.661, 52998.333 23/04/03,23:26:53,01,08,1, 11.8,1,1, 1.553, 10298.426, 388.649, 52998.356 23/04/03,23:26:53,02,08,1, 11.8,1,1, 1.553, 10298.395, 388.636, 52998.339 23/04/03,23:26:53,03,08,1, 11.8,1,1, 1.553, 10298.424, 388.654, 52998.374 23/04/03,23:26:53,04,08,1, 11.8,1,1, 1.553, 10298.422, 388.660, 52998.318 23/04/03,23:26:53,05,08,1, 11.8,1,1, 1.553, 10298.407, 388.642, 52998.326 23/04/03,23:26:53,06,08,1, 11.8,1,1, 1.553, 10298.415, 388.643, 52998.327 23/04/03,23:26:53,07,08,1, 11.8,1,1, 1.553, 10298.433, 388.648, 52998.334 23/04/03,23:26:53,08,08,1, 11.8,1,1, 1.553, 10298.423, 388.612, 52998.268 23/04/03,23:26:53,09,08,1, 11.8,1,1, 1.553, 10298.439, 388.639, 52998.363 23/04/03,23:26:53,10,08,1, 11.8,1,1, 1.553, 10298.427, 388.645, 52998.362 23/04/03,23:26:53,11,08,1, 11.8,1,1, 1.553, 10298.412, 388.630, 52998.352 23/04/03,23:26:53,12,08,1, 11.8,1,1, 1.553, 10298.424, 388.643, 52998.350 23/04/03,23:26:53,13,08,1, 11.8,1,1, 1.553, 10298.422, 388.629, 52998.327 23/04/03,23:26:53,14,08,1, 11.8,1,1, 1.553, 10298.427, 388.634, 52998.352 23/04/03,23:26:53,15,08,1, 11.8,1,1, 1.553, 10298.448, 388.644, 52998.320 23/04/03,23:26:53,16,08,1, 11.8,1,1, 1.553, 10298.413, 388.621, 52998.259 23/04/03,23:26:53,17,08,1, 11.8,1,1, 1.553, 10298.409, 388.651, 52998.285 23/04/03,23:26:53,18,08,1, 11.8,1,1, 1.553, 10298.439, 388.648, 52998.307 23/04/03,23:26:53,19,08,1, 11.8,1,1, 1.553, 10298.433, 388.637, 52998.354 23/04/03,23:26:54,00,08,1, 11.9,1,1, 1.551, 10298.425, 388.637, 52998.354 23/04/03,23:26:54,01,08,1, 11.9,1,1, 1.551, 10298.419, 388.665, 52998.355 23/04/03,23:26:54,02,08,1, 11.9,1,1, 1.551, 10298.435, 388.655, 52998.342 23/04/03,23:26:54,03,08,1, 11.9,1,1, 1.551, 10298.426, 388.652, 52998.315 23/04/03,23:26:54,04,08,1, 11.9,1,1, 1.551, 10298.429, 388.639, 52998.284 23/04/03,23:26:54,05,08,1, 11.9,1,1, 1.551, 10298.438, 388.641, 52998.313 23/04/03,23:26:54,06,08,1, 11.9,1,1, 1.551, 10298.429, 388.627, 52998.312 23/04/03,23:26:54,07,08,1, 11.9,1,1, 1.551, 10298.422, 388.626, 52998.300 23/04/03,23:26:54,08,08,1, 11.9,1,1, 1.551, 10298.428, 388.641, 52998.314 23/04/03,23:26:54,09,08,1, 11.9,1,1, 1.551, 10298.423, 388.637, 52998.328 23/04/03,23:26:54,10,08,1, 11.9,1,1, 1.551, 10298.432, 388.645, 52998.348 23/04/03,23:26:54,11,08,1, 11.9,1,1, 1.551, 10298.430, 388.647, 52998.350 23/04/03,23:26:54,12,08,1, 11.9,1,1, 1.551, 10298.427, 388.649, 52998.340 23/04/03,23:26:54,13,08,1, 11.9,1,1, 1.551, 10298.417, 388.643, 52998.325 23/04/03,23:26:54,14,08,1, 11.9,1,1, 1.551, 10298.410, 388.658, 52998.309 23/04/03,23:26:54,15,08,1, 11.9,1,1, 1.551, 10298.422, 388.663, 52998.344 23/04/03,23:26:54,16,08,1, 11.9,1,1, 1.551, 10298.416, 388.641, 52998.284 23/04/03,23:26:54,17,08,1, 11.9,1,1, 1.551, 10298.437, 388.652, 52998.334 23/04/03,23:26:54,18,08,1, 11.9,1,1, 1.551, 10298.364, 388.639, 52998.373 23/04/03,23:26:54,19,08,1, 11.9,1,1, 1.551, 10298.428, 388.658, 52998.373 23/04/03,23:26:55,00,08,1, 11.9,1,1, 1.552, 10298.425, 388.658, 52998.373 23/04/03,23:26:55,01,08,1, 11.9,1,1, 1.552, 10298.410, 388.655, 52998.358 23/04/03,23:26:55,02,08,1, 11.9,1,1, 1.552, 10298.386, 388.624, 52998.358 23/04/03,23:26:55,03,08,1, 11.9,1,1, 1.552, 10298.391, 388.649, 52998.362 23/04/03,23:26:55,04,08,1, 11.9,1,1, 1.552, 10298.395, 388.630, 52998.328 23/04/03,23:26:55,05,08,1, 11.9,1,1, 1.552, 10298.386, 388.655, 52998.338 23/04/03,23:26:55,06,08,1, 11.9,1,1, 1.552, 10298.407, 388.659, 52998.335 23/04/03,23:26:55,07,08,1, 11.9,1,1, 1.552, 10298.423, 388.656, 52998.348 23/04/03,23:26:55,08,08,1, 11.9,1,1, 1.552, 10298.388, 388.635, 52998.313 23/04/03,23:26:55,09,08,1, 11.9,1,1, 1.552, 10298.392, 388.643, 52998.322 23/04/03,23:26:55,10,08,1, 11.9,1,1, 1.552, 10298.375, 388.651, 52998.200 23/04/03,23:26:55,11,08,1, 11.9,1,1, 1.552, 10298.358, 388.659, 52998.393 23/04/03,23:26:55,12,08,1, 11.9,1,1, 1.552, 10298.403, 388.651, 52998.389 23/04/03,23:26:55,13,08,1, 11.9,1,1, 1.552, 10298.390, 388.649, 52998.363 23/04/03,23:26:55,14,08,1, 11.9,1,1, 1.552, 10298.369, 388.668, 52998.371 23/04/03,23:26:55,15,08,1, 11.9,1,1, 1.552, 10298.375, 388.673, 52998.368 23/04/03,23:26:55,16,08,1, 11.9,1,1, 1.552, 10298.371, 388.658, 52998.340 23/04/03,23:26:55,17,08,1, 11.9,1,1, 1.552, 10298.366, 388.662, 52998.355 23/04/03,23:26:55,18,08,1, 11.9,1,1, 1.552, 10298.367, 388.653, 52998.354 23/04/03,23:26:55,19,08,1, 11.9,1,1, 1.552, 10298.353, 388.646, 52998.353 23/04/03,23:26:56,00,08,1, 11.9,1,1, 1.553, 10298.350, 388.646, 52998.353 23/04/03,23:26:56,01,08,1, 11.9,1,1, 1.553, 10298.368, 388.642, 52998.323 23/04/03,23:26:56,02,08,1, 11.9,1,1, 1.553, 10298.346, 388.647, 52998.302 23/04/03,23:26:56,03,08,1, 11.9,1,1, 1.553, 10298.358, 388.667, 52998.371 23/04/03,23:26:56,04,08,1, 11.9,1,1, 1.553, 10298.366, 388.668, 52998.328 23/04/03,23:26:56,05,08,1, 11.9,1,1, 1.553, 10298.367, 388.670, 52998.355 23/04/03,23:26:56,06,08,1, 11.9,1,1, 1.553, 10298.365, 388.687, 52998.363 23/04/03,23:26:56,07,08,1, 11.9,1,1, 1.553, 10298.378, 388.693, 52998.345 23/04/03,23:26:56,08,08,1, 11.9,1,1, 1.553, 10298.383, 388.678, 52998.329 23/04/03,23:26:56,09,08,1, 11.9,1,1, 1.553, 10298.353, 388.678, 52998.324 23/04/03,23:26:56,10,08,1, 11.9,1,1, 1.553, 10298.366, 388.680, 52998.311 23/04/03,23:26:56,11,08,1, 11.9,1,1, 1.553, 10298.376, 388.667, 52998.343 23/04/03,23:26:56,12,08,1, 11.9,1,1, 1.553, 10298.360, 388.678, 52998.337 23/04/03,23:26:56,13,08,1, 11.9,1,1, 1.553, 10298.375, 388.688, 52998.369 23/04/03,23:26:56,14,08,1, 11.9,1,1, 1.553, 10298.353, 388.703, 52998.478 23/04/03,23:26:56,15,08,1, 11.9,1,1, 1.553, 10298.379, 388.697, 52998.318 23/04/03,23:26:56,16,08,1, 11.9,1,1, 1.553, 10298.351, 388.694, 52998.335 23/04/03,23:26:56,17,08,1, 11.9,1,1, 1.553, 10298.393, 388.707, 52998.330 23/04/03,23:26:56,18,08,1, 11.9,1,1, 1.553, 10298.354, 388.724, 52998.337 23/04/03,23:26:56,19,08,1, 11.9,1,1, 1.553, 10298.400, 388.717, 52998.492 23/04/03,23:26:57,00,08,1, 12.0,1,1, 1.552, 10298.400, 388.717, 52998.492 23/04/03,23:26:57,01,08,1, 12.0,1,1, 1.552, 10298.349, 388.725, 52998.375 23/04/03,23:26:57,02,08,1, 12.0,1,1, 1.552, 10298.366, 388.740, 52998.380 23/04/03,23:26:57,03,08,1, 12.0,1,1, 1.552, 10298.365, 388.718, 52998.420 23/04/03,23:26:57,04,08,1, 12.0,1,1, 1.552, 10298.372, 388.718, 52998.397 23/04/03,23:26:57,05,08,1, 12.0,1,1, 1.552, 10298.364, 388.742, 52998.371 23/04/03,23:26:57,06,08,1, 12.0,1,1, 1.552, 10298.354, 388.747, 52998.425 23/04/03,23:26:57,07,08,1, 12.0,1,1, 1.552, 10298.333, 388.733, 52998.414 23/04/03,23:26:57,08,08,1, 12.0,1,1, 1.552, 10298.354, 388.737, 52998.414 23/04/03,23:26:57,09,08,1, 12.0,1,1, 1.552, 10298.355, 388.745, 52998.418 23/04/03,23:26:57,10,08,1, 12.0,1,1, 1.552, 10298.359, 388.757, 52998.457 23/04/03,23:26:57,11,08,1, 12.0,1,1, 1.552, 10298.344, 388.740, 52998.433 23/04/03,23:26:57,12,08,1, 12.0,1,1, 1.552, 10298.330, 388.759, 52998.427 23/04/03,23:26:57,13,08,1, 12.0,1,1, 1.552, 10298.358, 388.749, 52998.421 23/04/03,23:26:57,14,08,1, 12.0,1,1, 1.552, 10298.332, 388.766, 52998.447 23/04/03,23:26:57,15,08,1, 12.0,1,1, 1.552, 10298.327, 388.781, 52998.444 23/04/03,23:26:57,16,08,1, 12.0,1,1, 1.552, 10298.327, 388.760, 52998.438 23/04/03,23:26:57,17,08,1, 12.0,1,1, 1.552, 10298.308, 388.762, 52998.453 23/04/03,23:26:57,18,08,1, 12.0,1,1, 1.552, 10298.321, 388.787, 52998.458 23/04/03,23:26:57,19,08,1, 12.0,1,1, 1.552, 10298.293, 388.763, 52998.432 23/04/03,23:26:58,00,08,1, 11.9,1,1, 1.550, 10298.291, 388.763, 52998.432 23/04/03,23:26:58,01,08,1, 11.9,1,1, 1.550, 10298.300, 388.796, 52998.448 23/04/03,23:26:58,02,08,1, 11.9,1,1, 1.550, 10298.280, 388.796, 52998.466 23/04/03,23:26:58,03,08,1, 11.9,1,1, 1.550, 10298.260, 388.779, 52998.477 23/04/03,23:26:58,04,08,1, 11.9,1,1, 1.550, 10298.277, 388.790, 52998.480 23/04/03,23:26:58,05,08,1, 11.9,1,1, 1.550, 10298.241, 388.749, 52998.460 23/04/03,23:26:58,06,08,1, 11.9,1,1, 1.550, 10298.252, 388.777, 52998.474 23/04/03,23:26:58,07,08,1, 11.9,1,1, 1.550, 10298.243, 388.794, 52998.454 23/04/03,23:26:58,08,08,1, 11.9,1,1, 1.550, 10298.240, 388.809, 52998.436 23/04/03,23:26:58,09,08,1, 11.9,1,1, 1.550, 10298.222, 388.778, 52998.453 23/04/03,23:26:58,10,08,1, 11.9,1,1, 1.550, 10298.223, 388.817, 52998.457 23/04/03,23:26:58,11,08,1, 11.9,1,1, 1.550, 10298.207, 388.786, 52998.338 23/04/03,23:26:58,12,08,1, 11.9,1,1, 1.550, 10298.166, 388.791, 52998.533 23/04/03,23:26:58,13,08,1, 11.9,1,1, 1.550, 10298.158, 388.805, 52998.511 23/04/03,23:26:58,14,08,1, 11.9,1,1, 1.550, 10298.152, 388.808, 52998.505 23/04/03,23:26:58,15,08,1, 11.9,1,1, 1.550, 10298.130, 388.813, 52998.475 23/04/03,23:26:58,16,08,1, 11.9,1,1, 1.550, 10298.145, 388.826, 52998.496 23/04/03,23:26:58,17,08,1, 11.9,1,1, 1.550, 10298.141, 388.843, 52998.477 23/04/03,23:26:58,18,08,1, 11.9,1,1, 1.550, 10298.104, 388.859, 52998.476 23/04/03,23:26:58,19,08,1, 11.9,1,1, 1.550, 10298.097, 388.877, 52998.511 23/04/03,23:26:59,00,08,1, 11.9,1,1, 1.550, 10298.091, 388.877, 52998.511 23/04/03,23:26:59,01,08,1, 11.9,1,1, 1.550, 10298.081, 388.849, 52998.496 23/04/03,23:26:59,02,08,1, 11.9,1,1, 1.550, 10298.081, 388.859, 52998.487 23/04/03,23:26:59,03,08,1, 11.9,1,1, 1.550, 10298.065, 388.836, 52998.484 23/04/03,23:26:59,04,08,1, 11.9,1,1, 1.550, 10298.048, 388.863, 52998.510 23/04/03,23:26:59,05,08,1, 11.9,1,1, 1.550, 10298.051, 388.859, 52998.472 23/04/03,23:26:59,06,08,1, 11.9,1,1, 1.550, 10298.037, 388.861, 52998.496 23/04/03,23:26:59,07,08,1, 11.9,1,1, 1.550, 10298.022, 388.841, 52998.527 23/04/03,23:26:59,08,08,1, 11.9,1,1, 1.550, 10298.007, 388.857, 52998.517 23/04/03,23:26:59,09,08,1, 11.9,1,1, 1.550, 10298.006, 388.873, 52998.525 23/04/03,23:26:59,10,08,1, 11.9,1,1, 1.550, 10297.995, 388.851, 52998.514 23/04/03,23:26:59,11,08,1, 11.9,1,1, 1.550, 10297.980, 388.865, 52998.492 23/04/03,23:26:59,12,08,1, 11.9,1,1, 1.550, 10297.976, 388.850, 52998.486 23/04/03,23:26:59,13,08,1, 11.9,1,1, 1.550, 10297.975, 388.847, 52998.504 23/04/03,23:26:59,14,08,1, 11.9,1,1, 1.550, 10297.954, 388.866, 52998.481 23/04/03,23:26:59,15,08,1, 11.9,1,1, 1.550, 10297.944, 388.863, 52998.499 23/04/03,23:26:59,16,08,1, 11.9,1,1, 1.550, 10297.927, 388.859, 52998.509 23/04/03,23:26:59,17,08,1, 11.9,1,1, 1.550, 10297.915, 388.871, 52998.538 23/04/03,23:26:59,18,08,1, 11.9,1,1, 1.550, 10297.904, 388.881, 52998.552 23/04/03,23:26:59,19,08,1, 11.9,1,1, 1.550, 10297.862, 388.896, 52998.546 23/04/03,23:27:00,00,09,1, 11.8,1,1, 1.550, 10297.858, 388.896, 52998.546 23/04/03,23:27:00,01,09,1, 11.8,1,1, 1.550, 10297.863, 388.883, 52998.526 23/04/03,23:27:00,02,09,1, 11.8,1,1, 1.550, 10297.844, 388.897, 52998.441 23/04/03,23:27:00,03,09,1, 11.8,1,1, 1.550, 10297.827, 388.883, 52998.476 23/04/03,23:27:00,04,09,1, 11.8,1,1, 1.550, 10297.824, 388.892, 52998.540 23/04/03,23:27:00,05,09,1, 11.8,1,1, 1.550, 10297.824, 388.881, 52998.471 23/04/03,23:27:00,06,09,1, 11.8,1,1, 1.550, 10297.801, 388.882, 52998.475 23/04/03,23:27:00,07,09,1, 11.8,1,1, 1.550, 10297.784, 388.893, 52998.473 23/04/03,23:27:00,08,09,1, 11.8,1,1, 1.550, 10297.785, 388.889, 52998.479 23/04/03,23:27:00,09,09,1, 11.8,1,1, 1.550, 10297.780, 388.893, 52998.451 23/04/03,23:27:00,10,09,1, 11.8,1,1, 1.550, 10297.773, 388.903, 52998.479 23/04/03,23:27:00,11,09,1, 11.8,1,1, 1.550, 10297.766, 388.875, 52998.506 23/04/03,23:27:00,12,09,1, 11.8,1,1, 1.550, 10297.743, 388.888, 52998.497 23/04/03,23:27:00,13,09,1, 11.8,1,1, 1.550, 10297.726, 388.879, 52998.484 23/04/03,23:27:00,14,09,1, 11.8,1,1, 1.550, 10297.744, 388.915, 52998.518 23/04/03,23:27:00,15,09,1, 11.8,1,1, 1.550, 10297.713, 388.898, 52998.499 23/04/03,23:27:00,16,09,1, 11.8,1,1, 1.550, 10297.726, 388.908, 52998.517 23/04/03,23:27:00,17,09,1, 11.8,1,1, 1.550, 10297.708, 388.894, 52998.531 23/04/03,23:27:00,18,09,1, 11.8,1,1, 1.550, 10297.695, 388.880, 52998.509 23/04/03,23:27:00,19,09,1, 11.8,1,1, 1.550, 10297.693, 388.884, 52998.498 23/04/03,23:27:01,00,09,1, 11.9,1,1, 1.548, 10297.691, 388.884, 52998.498 23/04/03,23:27:01,01,09,1, 11.9,1,1, 1.548, 10297.693, 388.890, 52998.499 23/04/03,23:27:01,02,09,1, 11.9,1,1, 1.548, 10297.685, 388.899, 52998.482 23/04/03,23:27:01,03,09,1, 11.9,1,1, 1.548, 10297.688, 388.897, 52998.529 23/04/03,23:27:01,04,09,1, 11.9,1,1, 1.548, 10297.656, 388.887, 52998.507 23/04/03,23:27:01,05,09,1, 11.9,1,1, 1.548, 10297.665, 388.896, 52998.496 23/04/03,23:27:01,06,09,1, 11.9,1,1, 1.548, 10297.655, 388.872, 52998.485 23/04/03,23:27:01,07,09,1, 11.9,1,1, 1.548, 10297.619, 388.908, 52998.499 23/04/03,23:27:01,08,09,1, 11.9,1,1, 1.548, 10297.627, 388.902, 52998.472 23/04/03,23:27:01,09,09,1, 11.9,1,1, 1.548, 10297.615, 388.872, 52998.494 23/04/03,23:27:01,10,09,1, 11.9,1,1, 1.548, 10297.638, 388.863, 52998.479 23/04/03,23:27:01,11,09,1, 11.9,1,1, 1.548, 10297.596, 388.871, 52998.473 23/04/03,23:27:01,12,09,1, 11.9,1,1, 1.548, 10297.614, 388.896, 52998.496 23/04/03,23:27:01,13,09,1, 11.9,1,1, 1.548, 10297.583, 388.855, 52998.486 23/04/03,23:27:01,14,09,1, 11.9,1,1, 1.548, 10297.583, 388.892, 52998.483 23/04/03,23:27:01,15,09,1, 11.9,1,1, 1.548, 10297.576, 388.902, 52998.511 23/04/03,23:27:01,16,09,1, 11.9,1,1, 1.548, 10297.569, 388.902, 52998.488 23/04/03,23:27:01,17,09,1, 11.9,1,1, 1.548, 10297.554, 388.887, 52998.488 23/04/03,23:27:01,18,09,1, 11.9,1,1, 1.548, 10297.577, 388.877, 52998.457 23/04/03,23:27:01,19,09,1, 11.9,1,1, 1.548, 10297.538, 388.877, 52998.508 23/04/03,23:27:02,00,09,1, 11.9,1,1, 1.549, 10297.532, 388.877, 52998.508 23/04/03,23:27:02,01,09,1, 11.9,1,1, 1.549, 10297.531, 388.884, 52998.517 23/04/03,23:27:02,02,09,1, 11.9,1,1, 1.549, 10297.510, 388.890, 52998.500 23/04/03,23:27:02,03,09,1, 11.9,1,1, 1.549, 10297.519, 388.880, 52998.539 23/04/03,23:27:02,04,09,1, 11.9,1,1, 1.549, 10297.532, 388.887, 52998.529 23/04/03,23:27:02,05,09,1, 11.9,1,1, 1.549, 10297.505, 388.909, 52998.541 23/04/03,23:27:02,06,09,1, 11.9,1,1, 1.549, 10297.474, 388.891, 52998.522 23/04/03,23:27:02,07,09,1, 11.9,1,1, 1.549, 10297.498, 388.897, 52998.511 23/04/03,23:27:02,08,09,1, 11.9,1,1, 1.549, 10297.474, 388.891, 52998.515 23/04/03,23:27:02,09,09,1, 11.9,1,1, 1.549, 10297.449, 388.901, 52998.530 23/04/03,23:27:02,10,09,1, 11.9,1,1, 1.549, 10297.427, 388.896, 52998.493 23/04/03,23:27:02,11,09,1, 11.9,1,1, 1.549, 10297.454, 388.919, 52998.547 23/04/03,23:27:02,12,09,1, 11.9,1,1, 1.549, 10297.433, 388.894, 52998.514 23/04/03,23:27:02,13,09,1, 11.9,1,1, 1.549, 10297.433, 388.931, 52998.556 23/04/03,23:27:02,14,09,1, 11.9,1,1, 1.549, 10297.447, 388.913, 52998.552 23/04/03,23:27:02,15,09,1, 11.9,1,1, 1.549, 10297.404, 388.907, 52998.543 23/04/03,23:27:02,16,09,1, 11.9,1,1, 1.549, 10297.411, 388.906, 52998.544 23/04/03,23:27:02,17,09,1, 11.9,1,1, 1.549, 10297.396, 388.931, 52998.566 23/04/03,23:27:02,18,09,1, 11.9,1,1, 1.549, 10297.398, 388.929, 52998.549 23/04/03,23:27:02,19,09,1, 11.9,1,1, 1.549, 10297.388, 388.901, 52998.568 23/04/03,23:27:03,00,09,1, 11.9,1,1, 1.550, 10297.382, 388.901, 52998.568 23/04/03,23:27:03,01,09,1, 11.9,1,1, 1.550, 10297.381, 388.926, 52998.416 23/04/03,23:27:03,02,09,1, 11.9,1,1, 1.550, 10297.364, 388.950, 52998.524 23/04/03,23:27:03,03,09,1, 11.9,1,1, 1.550, 10297.361, 388.932, 52998.530 23/04/03,23:27:03,04,09,1, 11.9,1,1, 1.550, 10297.326, 388.942, 52998.579 23/04/03,23:27:03,05,09,1, 11.9,1,1, 1.550, 10297.306, 388.955, 52998.555 23/04/03,23:27:03,06,09,1, 11.9,1,1, 1.550, 10297.316, 388.958, 52998.574 23/04/03,23:27:03,07,09,1, 11.9,1,1, 1.550, 10297.296, 388.940, 52998.569 23/04/03,23:27:03,08,09,1, 11.9,1,1, 1.550, 10297.284, 388.957, 52998.525 23/04/03,23:27:03,09,09,1, 11.9,1,1, 1.550, 10297.270, 388.945, 52998.583 23/04/03,23:27:03,10,09,1, 11.9,1,1, 1.550, 10297.271, 388.960, 52998.577 23/04/03,23:27:03,11,09,1, 11.9,1,1, 1.550, 10297.266, 388.963, 52998.567 23/04/03,23:27:03,12,09,1, 11.9,1,1, 1.550, 10297.255, 388.982, 52998.574 23/04/03,23:27:03,13,09,1, 11.9,1,1, 1.550, 10297.255, 388.983, 52998.567 23/04/03,23:27:03,14,09,1, 11.9,1,1, 1.550, 10297.236, 388.996, 52998.601 23/04/03,23:27:03,15,09,1, 11.9,1,1, 1.550, 10297.237, 388.987, 52998.584 23/04/03,23:27:03,16,09,1, 11.9,1,1, 1.550, 10297.237, 388.981, 52998.582 23/04/03,23:27:03,17,09,1, 11.9,1,1, 1.550, 10297.192, 389.000, 52998.566 23/04/03,23:27:03,18,09,1, 11.9,1,1, 1.550, 10297.196, 389.006, 52998.597 23/04/03,23:27:03,19,09,1, 11.9,1,1, 1.550, 10297.195, 389.012, 52998.616 23/04/03,23:27:04,00,09,1, 11.9,1,1, 1.550, 10297.190, 389.012, 52998.616 23/04/03,23:27:04,01,09,1, 11.9,1,1, 1.550, 10297.142, 389.047, 52998.575 23/04/03,23:27:04,02,09,1, 11.9,1,1, 1.550, 10297.152, 389.048, 52998.586 23/04/03,23:27:04,03,09,1, 11.9,1,1, 1.550, 10297.128, 389.057, 52998.595 23/04/03,23:27:04,04,09,1, 11.9,1,1, 1.550, 10297.140, 389.089, 52998.624 23/04/03,23:27:04,05,09,1, 11.9,1,1, 1.550, 10297.133, 389.074, 52998.611 23/04/03,23:27:04,06,09,1, 11.9,1,1, 1.550, 10297.119, 389.083, 52998.590 23/04/03,23:27:04,07,09,1, 11.9,1,1, 1.550, 10297.117, 389.084, 52998.599 23/04/03,23:27:04,08,09,1, 11.9,1,1, 1.550, 10297.091, 389.083, 52998.624 23/04/03,23:27:04,09,09,1, 11.9,1,1, 1.550, 10297.091, 389.101, 52998.617 23/04/03,23:27:04,10,09,1, 11.9,1,1, 1.550, 10297.079, 389.094, 52998.611 23/04/03,23:27:04,11,09,1, 11.9,1,1, 1.550, 10297.074, 389.102, 52998.706 23/04/03,23:27:04,12,09,1, 11.9,1,1, 1.550, 10297.027, 389.139, 52998.603 23/04/03,23:27:04,13,09,1, 11.9,1,1, 1.550, 10297.043, 389.126, 52998.718 23/04/03,23:27:04,14,09,1, 11.9,1,1, 1.550, 10297.029, 389.133, 52998.670 23/04/03,23:27:04,15,09,1, 11.9,1,1, 1.550, 10297.007, 389.143, 52998.665 23/04/03,23:27:04,16,09,1, 11.9,1,1, 1.550, 10297.014, 389.155, 52998.676 23/04/03,23:27:04,17,09,1, 11.9,1,1, 1.550, 10297.011, 389.162, 52998.671 23/04/03,23:27:04,18,09,1, 11.9,1,1, 1.550, 10296.993, 389.179, 52998.657 23/04/03,23:27:04,19,09,1, 11.9,1,1, 1.550, 10297.000, 389.196, 52998.664 23/04/03,23:27:05,00,09,1, 11.9,1,1, 1.549, 10296.998, 389.196, 52998.664 23/04/03,23:27:05,01,09,1, 11.9,1,1, 1.549, 10296.951, 389.194, 52998.663 23/04/03,23:27:05,02,09,1, 11.9,1,1, 1.549, 10296.965, 389.202, 52998.677 23/04/03,23:27:05,03,09,1, 11.9,1,1, 1.549, 10296.953, 389.195, 52998.658 23/04/03,23:27:05,04,09,1, 11.9,1,1, 1.549, 10296.957, 389.219, 52998.694 23/04/03,23:27:05,05,09,1, 11.9,1,1, 1.549, 10296.938, 389.213, 52998.676 23/04/03,23:27:05,06,09,1, 11.9,1,1, 1.549, 10296.897, 389.237, 52998.655 23/04/03,23:27:05,07,09,1, 11.9,1,1, 1.549, 10296.915, 389.237, 52998.707 23/04/03,23:27:05,08,09,1, 11.9,1,1, 1.549, 10296.909, 389.251, 52998.666 23/04/03,23:27:05,09,09,1, 11.9,1,1, 1.549, 10296.901, 389.262, 52998.670 23/04/03,23:27:05,10,09,1, 11.9,1,1, 1.549, 10296.883, 389.268, 52998.660 23/04/03,23:27:05,11,09,1, 11.9,1,1, 1.549, 10296.858, 389.266, 52998.684 23/04/03,23:27:05,12,09,1, 11.9,1,1, 1.549, 10296.856, 389.277, 52998.644 23/04/03,23:27:05,13,09,1, 11.9,1,1, 1.549, 10296.828, 389.284, 52998.704 23/04/03,23:27:05,14,09,1, 11.9,1,1, 1.549, 10296.839, 389.308, 52998.723 23/04/03,23:27:05,15,09,1, 11.9,1,1, 1.549, 10296.840, 389.322, 52998.713 23/04/03,23:27:05,16,09,1, 11.9,1,1, 1.549, 10296.833, 389.343, 52998.718 23/04/03,23:27:05,17,09,1, 11.9,1,1, 1.549, 10296.791, 389.338, 52998.737 23/04/03,23:27:05,18,09,1, 11.9,1,1, 1.549, 10296.750, 389.319, 52998.479 23/04/03,23:27:05,19,09,1, 11.9,1,1, 1.549, 10296.763, 389.361, 52998.792 23/04/03,23:27:06,00,09,1, 11.9,1,1, 1.551, 10296.756, 389.361, 52998.792 23/04/03,23:27:06,01,09,1, 11.9,1,1, 1.551, 10296.735, 389.382, 52998.774 23/04/03,23:27:06,02,09,1, 11.9,1,1, 1.551, 10296.738, 389.400, 52998.771 23/04/03,23:27:06,03,09,1, 11.9,1,1, 1.551, 10296.715, 389.389, 52998.782 23/04/03,23:27:06,04,09,1, 11.9,1,1, 1.551, 10296.715, 389.422, 52998.741 23/04/03,23:27:06,05,09,1, 11.9,1,1, 1.551, 10296.688, 389.409, 52998.714 23/04/03,23:27:06,06,09,1, 11.9,1,1, 1.551, 10296.691, 389.415, 52998.749 23/04/03,23:27:06,07,09,1, 11.9,1,1, 1.551, 10296.674, 389.418, 52998.737 23/04/03,23:27:06,08,09,1, 11.9,1,1, 1.551, 10296.693, 389.407, 52998.767 23/04/03,23:27:06,09,09,1, 11.9,1,1, 1.551, 10296.614, 389.450, 52998.888 23/04/03,23:27:06,10,09,1, 11.9,1,1, 1.551, 10296.675, 389.440, 52998.677 23/04/03,23:27:06,11,09,1, 11.9,1,1, 1.551, 10296.626, 389.457, 52998.724 23/04/03,23:27:06,12,09,1, 11.9,1,1, 1.551, 10296.606, 389.460, 52998.784 23/04/03,23:27:06,13,09,1, 11.9,1,1, 1.551, 10296.610, 389.508, 52998.766 23/04/03,23:27:06,14,09,1, 11.9,1,1, 1.551, 10296.582, 389.514, 52998.788 23/04/03,23:27:06,15,09,1, 11.9,1,1, 1.551, 10296.568, 389.529, 52998.827 23/04/03,23:27:06,16,09,1, 11.9,1,1, 1.551, 10296.562, 389.520, 52998.779 23/04/03,23:27:06,17,09,1, 11.9,1,1, 1.551, 10296.547, 389.533, 52998.793 23/04/03,23:27:06,18,09,1, 11.9,1,1, 1.551, 10296.546, 389.544, 52998.793 23/04/03,23:27:06,19,09,1, 11.9,1,1, 1.551, 10296.527, 389.570, 52998.815 23/04/03,23:27:07,00,09,1, 11.9,1,1, 1.550, 10296.522, 389.570, 52998.815 23/04/03,23:27:07,01,09,1, 11.9,1,1, 1.550, 10296.489, 389.544, 52998.800 23/04/03,23:27:07,02,09,1, 11.9,1,1, 1.550, 10296.484, 389.560, 52998.822 23/04/03,23:27:07,03,09,1, 11.9,1,1, 1.550, 10296.476, 389.593, 52998.808 23/04/03,23:27:07,04,09,1, 11.9,1,1, 1.550, 10296.458, 389.595, 52998.802 23/04/03,23:27:07,05,09,1, 11.9,1,1, 1.550, 10296.446, 389.576, 52998.786 23/04/03,23:27:07,06,09,1, 11.9,1,1, 1.550, 10296.464, 389.565, 52998.751 23/04/03,23:27:07,07,09,1, 11.9,1,1, 1.550, 10296.432, 389.609, 52998.798 23/04/03,23:27:07,08,09,1, 11.9,1,1, 1.550, 10296.436, 389.605, 52998.812 23/04/03,23:27:07,09,09,1, 11.9,1,1, 1.550, 10296.402, 389.609, 52998.826 23/04/03,23:27:07,10,09,1, 11.9,1,1, 1.550, 10296.389, 389.635, 52998.811 23/04/03,23:27:07,11,09,1, 11.9,1,1, 1.550, 10296.385, 389.650, 52998.842 23/04/03,23:27:07,12,09,1, 11.9,1,1, 1.550, 10296.362, 389.659, 52998.777 23/04/03,23:27:07,13,09,1, 11.9,1,1, 1.550, 10296.345, 389.658, 52998.789 23/04/03,23:27:07,14,09,1, 11.9,1,1, 1.550, 10296.341, 389.645, 52998.842 23/04/03,23:27:07,15,09,1, 11.9,1,1, 1.550, 10296.320, 389.674, 52998.807 23/04/03,23:27:07,16,09,1, 11.9,1,1, 1.550, 10296.313, 389.658, 52998.806 23/04/03,23:27:07,17,09,1, 11.9,1,1, 1.550, 10296.298, 389.675, 52998.823 23/04/03,23:27:07,18,09,1, 11.9,1,1, 1.550, 10296.299, 389.695, 52998.867 23/04/03,23:27:07,19,09,1, 11.9,1,1, 1.550, 10296.277, 389.671, 52998.880 23/04/03,23:27:08,00,09,1, 11.9,1,1, 1.550, 10296.272, 389.671, 52998.880 23/04/03,23:27:08,01,09,1, 11.9,1,1, 1.550, 10296.259, 389.688, 52998.867 23/04/03,23:27:08,02,09,1, 11.9,1,1, 1.550, 10296.261, 389.693, 52998.870 23/04/03,23:27:08,03,09,1, 11.9,1,1, 1.550, 10296.269, 389.684, 52998.846 23/04/03,23:27:08,04,09,1, 11.9,1,1, 1.550, 10296.247, 389.695, 52998.860 23/04/03,23:27:08,05,09,1, 11.9,1,1, 1.550, 10296.244, 389.717, 52998.845 23/04/03,23:27:08,06,09,1, 11.9,1,1, 1.550, 10296.239, 389.732, 52998.924 23/04/03,23:27:08,07,09,1, 11.9,1,1, 1.550, 10296.203, 389.729, 52998.858 23/04/03,23:27:08,08,09,1, 11.9,1,1, 1.550, 10296.214, 389.736, 52998.870 23/04/03,23:27:08,09,09,1, 11.9,1,1, 1.550, 10296.206, 389.739, 52998.840 23/04/03,23:27:08,10,09,1, 11.9,1,1, 1.550, 10296.182, 389.730, 52998.827 23/04/03,23:27:08,11,09,1, 11.9,1,1, 1.550, 10296.184, 389.732, 52998.873 23/04/03,23:27:08,12,09,1, 11.9,1,1, 1.550, 10296.192, 389.741, 52998.861 23/04/03,23:27:08,13,09,1, 11.9,1,1, 1.550, 10296.197, 389.731, 52998.887 23/04/03,23:27:08,14,09,1, 11.9,1,1, 1.550, 10296.147, 389.736, 52998.814 23/04/03,23:27:08,15,09,1, 11.9,1,1, 1.550, 10296.225, 389.745, 52998.885 23/04/03,23:27:08,16,09,1, 11.9,1,1, 1.550, 10296.199, 389.737, 52998.827 23/04/03,23:27:08,17,09,1, 11.9,1,1, 1.550, 10296.172, 389.761, 52998.847 23/04/03,23:27:08,18,09,1, 11.9,1,1, 1.550, 10296.196, 389.711, 52998.868 23/04/03,23:27:08,19,09,1, 11.9,1,1, 1.550, 10296.167, 389.740, 52998.867 23/04/03,23:27:09,00,09,1, 11.9,1,1, 1.551, 10296.164, 389.740, 52998.867 23/04/03,23:27:09,01,09,1, 11.9,1,1, 1.551, 10296.146, 389.738, 52998.873 23/04/03,23:27:09,02,09,1, 11.9,1,1, 1.551, 10296.155, 389.768, 52998.888 23/04/03,23:27:09,03,09,1, 11.9,1,1, 1.551, 10296.171, 389.738, 52998.880 23/04/03,23:27:09,04,09,1, 11.9,1,1, 1.551, 10296.156, 389.737, 52998.837 23/04/03,23:27:09,05,09,1, 11.9,1,1, 1.551, 10296.155, 389.724, 52998.857 23/04/03,23:27:09,06,09,1, 11.9,1,1, 1.551, 10296.169, 389.759, 52998.865 23/04/03,23:27:09,07,09,1, 11.9,1,1, 1.551, 10296.174, 389.724, 52998.880 23/04/03,23:27:09,08,09,1, 11.9,1,1, 1.551, 10296.164, 389.735, 52998.883 23/04/03,23:27:09,09,09,1, 11.9,1,1, 1.551, 10296.163, 389.737, 52998.924 23/04/03,23:27:09,10,09,1, 11.9,1,1, 1.551, 10296.164, 389.737, 52998.895 23/04/03,23:27:09,11,09,1, 11.9,1,1, 1.551, 10296.199, 389.732, 52998.909 23/04/03,23:27:09,12,09,1, 11.9,1,1, 1.551, 10296.190, 389.747, 52998.896 23/04/03,23:27:09,13,09,1, 11.9,1,1, 1.551, 10296.157, 389.746, 52998.852 23/04/03,23:27:09,14,09,1, 11.9,1,1, 1.551, 10296.194, 389.739, 52998.889 23/04/03,23:27:09,15,09,1, 11.9,1,1, 1.551, 10296.188, 389.717, 52998.879 23/04/03,23:27:09,16,09,1, 11.9,1,1, 1.551, 10296.211, 389.716, 52998.893 23/04/03,23:27:09,17,09,1, 11.9,1,1, 1.551, 10296.179, 389.721, 52998.890 23/04/03,23:27:09,18,09,1, 11.9,1,1, 1.551, 10296.192, 389.732, 52998.866 23/04/03,23:27:09,19,09,1, 11.9,1,1, 1.551, 10296.207, 389.725, 52998.880 23/04/03,23:27:10,00,09,1, 11.9,1,1, 1.547, 10296.205, 389.725, 52998.880 23/04/03,23:27:10,01,09,1, 11.9,1,1, 1.547, 10296.228, 389.705, 52998.874 23/04/03,23:27:10,02,09,1, 11.9,1,1, 1.547, 10296.226, 389.698, 52998.863 23/04/03,23:27:10,03,09,1, 11.9,1,1, 1.547, 10296.250, 389.694, 52998.895 23/04/03,23:27:10,04,09,1, 11.9,1,1, 1.547, 10296.236, 389.709, 52998.877 23/04/03,23:27:10,05,09,1, 11.9,1,1, 1.547, 10296.244, 389.700, 52998.882 23/04/03,23:27:10,06,09,1, 11.9,1,1, 1.547, 10296.244, 389.707, 52998.884 23/04/03,23:27:10,07,09,1, 11.9,1,1, 1.547, 10296.241, 389.683, 52998.874 23/04/03,23:27:10,08,09,1, 11.9,1,1, 1.547, 10296.264, 389.675, 52998.857 23/04/03,23:27:10,09,09,1, 11.9,1,1, 1.547, 10296.278, 389.705, 52998.862 23/04/03,23:27:10,10,09,1, 11.9,1,1, 1.547, 10296.293, 389.702, 52998.847 23/04/03,23:27:10,11,09,1, 11.9,1,1, 1.547, 10296.297, 389.684, 52998.891 23/04/03,23:27:10,12,09,1, 11.9,1,1, 1.547, 10296.296, 389.679, 52998.906 23/04/03,23:27:10,13,09,1, 11.9,1,1, 1.547, 10296.303, 389.671, 52998.870 23/04/03,23:27:10,14,09,1, 11.9,1,1, 1.547, 10296.319, 389.680, 52998.884 23/04/03,23:27:10,15,09,1, 11.9,1,1, 1.547, 10296.329, 389.656, 52998.873 23/04/03,23:27:10,16,09,1, 11.9,1,1, 1.547, 10296.348, 389.672, 52998.842 23/04/03,23:27:10,17,09,1, 11.9,1,1, 1.547, 10296.344, 389.666, 52998.852 23/04/03,23:27:10,18,09,1, 11.9,1,1, 1.547, 10296.319, 389.632, 52998.804 23/04/03,23:27:10,19,09,1, 11.9,1,1, 1.547, 10296.356, 389.644, 52998.815 23/04/03,23:27:11,00,09,1, 11.9,1,1, 1.552, 10296.355, 389.644, 52998.815 23/04/03,23:27:11,01,09,1, 11.9,1,1, 1.552, 10296.385, 389.662, 52998.853 23/04/03,23:27:11,02,09,1, 11.9,1,1, 1.552, 10296.359, 389.649, 52998.728 23/04/03,23:27:11,03,09,1, 11.9,1,1, 1.552, 10296.435, 389.616, 52998.911 23/04/03,23:27:11,04,09,1, 11.9,1,1, 1.552, 10296.433, 389.627, 52998.772 23/04/03,23:27:11,05,09,1, 11.9,1,1, 1.552, 10296.445, 389.604, 52998.792 23/04/03,23:27:11,06,09,1, 11.9,1,1, 1.552, 10296.429, 389.654, 52998.783 23/04/03,23:27:11,07,09,1, 11.9,1,1, 1.552, 10296.455, 389.618, 52998.813 23/04/03,23:27:11,08,09,1, 11.9,1,1, 1.552, 10296.454, 389.614, 52998.838 23/04/03,23:27:11,09,09,1, 11.9,1,1, 1.552, 10296.462, 389.621, 52998.800 23/04/03,23:27:11,10,09,1, 11.9,1,1, 1.552, 10296.484, 389.619, 52998.900 23/04/03,23:27:11,11,09,1, 11.9,1,1, 1.552, 10296.554, 389.606, 52998.725 23/04/03,23:27:11,12,09,1, 11.9,1,1, 1.552, 10296.452, 389.614, 52998.770 23/04/03,23:27:11,13,09,1, 11.9,1,1, 1.552, 10296.457, 389.607, 52998.791 23/04/03,23:27:11,14,09,1, 11.9,1,1, 1.552, 10296.520, 389.612, 52998.835 23/04/03,23:27:11,15,09,1, 11.9,1,1, 1.552, 10296.514, 389.628, 52998.817 23/04/03,23:27:11,16,09,1, 11.9,1,1, 1.552, 10296.519, 389.620, 52998.785 23/04/03,23:27:11,17,09,1, 11.9,1,1, 1.552, 10296.526, 389.623, 52998.800 23/04/03,23:27:11,18,09,1, 11.9,1,1, 1.552, 10296.543, 389.628, 52998.817 23/04/03,23:27:11,19,09,1, 11.9,1,1, 1.552, 10296.551, 389.628, 52998.787 23/04/03,23:27:12,00,09,1, 11.9,1,1, 1.553, 10296.547, 389.628, 52998.787 23/04/03,23:27:12,01,09,1, 11.9,1,1, 1.553, 10296.574, 389.620, 52998.807 23/04/03,23:27:12,02,09,1, 11.9,1,1, 1.553, 10296.589, 389.638, 52998.804 23/04/03,23:27:12,03,09,1, 11.9,1,1, 1.553, 10296.571, 389.622, 52998.819 23/04/03,23:27:12,04,09,1, 11.9,1,1, 1.553, 10296.588, 389.638, 52998.782 23/04/03,23:27:12,05,09,1, 11.9,1,1, 1.553, 10296.591, 389.631, 52998.794 23/04/03,23:27:12,06,09,1, 11.9,1,1, 1.553, 10296.611, 389.628, 52998.822 23/04/03,23:27:12,07,09,1, 11.9,1,1, 1.553, 10296.620, 389.588, 52998.794 23/04/03,23:27:12,08,09,1, 11.9,1,1, 1.553, 10296.622, 389.615, 52998.814 23/04/03,23:27:12,09,09,1, 11.9,1,1, 1.553, 10296.651, 389.627, 52998.807 23/04/03,23:27:12,10,09,1, 11.9,1,1, 1.553, 10296.649, 389.631, 52998.833 23/04/03,23:27:12,11,09,1, 11.9,1,1, 1.553, 10296.667, 389.624, 52998.828 23/04/03,23:27:12,12,09,1, 11.9,1,1, 1.553, 10296.647, 389.632, 52998.833 23/04/03,23:27:12,13,09,1, 11.9,1,1, 1.553, 10296.665, 389.663, 52998.834 23/04/03,23:27:12,14,09,1, 11.9,1,1, 1.553, 10296.667, 389.668, 52998.856 23/04/03,23:27:12,15,09,1, 11.9,1,1, 1.553, 10296.685, 389.670, 52998.844 23/04/03,23:27:12,16,09,1, 11.9,1,1, 1.553, 10296.702, 389.677, 52998.846 23/04/03,23:27:12,17,09,1, 11.9,1,1, 1.553, 10296.699, 389.698, 52998.873 23/04/03,23:27:12,18,09,1, 11.9,1,1, 1.553, 10296.657, 389.690, 52998.849 23/04/03,23:27:12,19,09,1, 11.9,1,1, 1.553, 10296.684, 389.717, 52998.901 23/04/03,23:27:13,00,09,1, 11.8,1,1, 1.552, 10296.681, 389.717, 52998.901 23/04/03,23:27:13,01,09,1, 11.8,1,1, 1.552, 10296.685, 389.713, 52998.833 23/04/03,23:27:13,02,09,1, 11.8,1,1, 1.552, 10296.704, 389.735, 52998.860 23/04/03,23:27:13,03,09,1, 11.8,1,1, 1.552, 10296.694, 389.750, 52998.827 23/04/03,23:27:13,04,09,1, 11.8,1,1, 1.552, 10296.716, 389.749, 52998.826 23/04/03,23:27:13,05,09,1, 11.8,1,1, 1.552, 10296.722, 389.736, 52998.870 23/04/03,23:27:13,06,09,1, 11.8,1,1, 1.552, 10296.713, 389.771, 52998.865 23/04/03,23:27:13,07,09,1, 11.8,1,1, 1.552, 10296.712, 389.797, 52998.868 23/04/03,23:27:13,08,09,1, 11.8,1,1, 1.552, 10296.737, 389.801, 52998.879 23/04/03,23:27:13,09,09,1, 11.8,1,1, 1.552, 10296.730, 389.818, 52998.882 23/04/03,23:27:13,10,09,1, 11.8,1,1, 1.552, 10296.735, 389.820, 52998.853 23/04/03,23:27:13,11,09,1, 11.8,1,1, 1.552, 10296.743, 389.849, 52998.873 23/04/03,23:27:13,12,09,1, 11.8,1,1, 1.552, 10296.754, 389.850, 52998.883 23/04/03,23:27:13,13,09,1, 11.8,1,1, 1.552, 10296.736, 389.884, 52998.859 23/04/03,23:27:13,14,09,1, 11.8,1,1, 1.552, 10296.731, 389.894, 52998.899 23/04/03,23:27:13,15,09,1, 11.8,1,1, 1.552, 10296.740, 389.909, 52998.905 23/04/03,23:27:13,16,09,1, 11.8,1,1, 1.552, 10296.745, 389.900, 52998.901 23/04/03,23:27:13,17,09,1, 11.8,1,1, 1.552, 10296.752, 389.927, 52998.914 23/04/03,23:27:13,18,09,1, 11.8,1,1, 1.552, 10296.736, 389.917, 52998.879 23/04/03,23:27:13,19,09,1, 11.8,1,1, 1.552, 10296.731, 389.920, 52998.887 23/04/03,23:27:14,00,09,1, 11.8,1,1, 1.549, 10296.731, 389.920, 52998.887 23/04/03,23:27:14,01,09,1, 11.8,1,1, 1.549, 10296.740, 389.965, 52998.888 23/04/03,23:27:14,02,09,1, 11.8,1,1, 1.549, 10296.730, 389.967, 52998.920 23/04/03,23:27:14,03,09,1, 11.8,1,1, 1.549, 10296.738, 389.980, 52998.895 23/04/03,23:27:14,04,09,1, 11.8,1,1, 1.549, 10296.731, 390.036, 52998.906 23/04/03,23:27:14,05,09,1, 11.8,1,1, 1.549, 10296.789, 390.026, 52998.673 23/04/03,23:27:14,06,09,1, 11.8,1,1, 1.549, 10296.774, 390.045, 52998.860 23/04/03,23:27:14,07,09,1, 11.8,1,1, 1.549, 10296.736, 390.052, 52998.925 23/04/03,23:27:14,08,09,1, 11.8,1,1, 1.549, 10296.754, 390.082, 52998.963 23/04/03,23:27:14,09,09,1, 11.8,1,1, 1.549, 10296.727, 390.106, 52999.047 23/04/03,23:27:14,10,09,1, 11.8,1,1, 1.549, 10296.744, 390.090, 52998.902 23/04/03,23:27:14,11,09,1, 11.8,1,1, 1.549, 10296.721, 390.119, 52998.923 23/04/03,23:27:14,12,09,1, 11.8,1,1, 1.549, 10296.701, 390.116, 52998.933 23/04/03,23:27:14,13,09,1, 11.8,1,1, 1.549, 10296.713, 390.143, 52998.953 23/04/03,23:27:14,14,09,1, 11.8,1,1, 1.549, 10296.720, 390.144, 52998.977 23/04/03,23:27:14,15,09,1, 11.8,1,1, 1.549, 10296.701, 390.167, 52998.956 23/04/03,23:27:14,16,09,1, 11.8,1,1, 1.549, 10296.706, 390.179, 52998.975 23/04/03,23:27:14,17,09,1, 11.8,1,1, 1.549, 10296.673, 390.187, 52998.976 23/04/03,23:27:14,18,09,1, 11.8,1,1, 1.549, 10296.666, 390.204, 52999.001 23/04/03,23:27:14,19,09,1, 11.8,1,1, 1.549, 10296.656, 390.222, 52998.982 23/04/03,23:27:15,00,09,1, 11.8,1,1, 1.552, 10296.648, 390.222, 52998.982 23/04/03,23:27:15,01,09,1, 11.8,1,1, 1.552, 10296.637, 390.248, 52998.973 23/04/03,23:27:15,02,09,1, 11.8,1,1, 1.552, 10296.642, 390.255, 52998.959 23/04/03,23:27:15,03,09,1, 11.8,1,1, 1.552, 10296.617, 390.268, 52998.947 23/04/03,23:27:15,04,09,1, 11.8,1,1, 1.552, 10296.630, 390.267, 52998.955 23/04/03,23:27:15,05,09,1, 11.8,1,1, 1.552, 10296.626, 390.279, 52998.943 23/04/03,23:27:15,06,09,1, 11.8,1,1, 1.552, 10296.604, 390.294, 52998.965 23/04/03,23:27:15,07,09,1, 11.8,1,1, 1.552, 10296.606, 390.300, 52998.999 23/04/03,23:27:15,08,09,1, 11.8,1,1, 1.552, 10296.584, 390.291, 52999.009 23/04/03,23:27:15,09,09,1, 11.8,1,1, 1.552, 10296.567, 390.335, 52999.007 23/04/03,23:27:15,10,09,1, 11.8,1,1, 1.552, 10296.565, 390.353, 52998.969 23/04/03,23:27:15,11,09,1, 11.8,1,1, 1.552, 10296.564, 390.331, 52998.958 23/04/03,23:27:15,12,09,1, 11.8,1,1, 1.552, 10296.543, 390.353, 52998.969 23/04/03,23:27:15,13,09,1, 11.8,1,1, 1.552, 10296.533, 390.365, 52998.990 23/04/03,23:27:15,14,09,1, 11.8,1,1, 1.552, 10296.552, 390.362, 52998.997 23/04/03,23:27:15,15,09,1, 11.8,1,1, 1.552, 10296.536, 390.376, 52998.963 23/04/03,23:27:15,16,09,1, 11.8,1,1, 1.552, 10296.523, 390.392, 52999.009 23/04/03,23:27:15,17,09,1, 11.8,1,1, 1.552, 10296.498, 390.372, 52998.967 23/04/03,23:27:15,18,09,1, 11.8,1,1, 1.552, 10296.486, 390.382, 52998.963 23/04/03,23:27:15,19,09,1, 11.8,1,1, 1.552, 10296.488, 390.406, 52998.956 23/04/03,23:27:16,00,09,1, 11.9,1,1, 1.552, 10296.481, 390.406, 52998.956 23/04/03,23:27:16,01,09,1, 11.9,1,1, 1.552, 10296.462, 390.418, 52999.029 23/04/03,23:27:16,02,09,1, 11.9,1,1, 1.552, 10296.416, 390.413, 52999.017 23/04/03,23:27:16,03,09,1, 11.9,1,1, 1.552, 10296.416, 390.416, 52999.007 23/04/03,23:27:16,04,09,1, 11.9,1,1, 1.552, 10296.393, 390.413, 52998.984 23/04/03,23:27:16,05,09,1, 11.9,1,1, 1.552, 10296.393, 390.448, 52999.003 23/04/03,23:27:16,06,09,1, 11.9,1,1, 1.552, 10296.379, 390.453, 52999.006 23/04/03,23:27:16,07,09,1, 11.9,1,1, 1.552, 10296.384, 390.423, 52998.966 23/04/03,23:27:16,08,09,1, 11.9,1,1, 1.552, 10296.377, 390.462, 52998.974 23/04/03,23:27:16,09,09,1, 11.9,1,1, 1.552, 10296.371, 390.450, 52998.935 23/04/03,23:27:16,10,09,1, 11.9,1,1, 1.552, 10296.355, 390.455, 52998.939 23/04/03,23:27:16,11,09,1, 11.9,1,1, 1.552, 10296.320, 390.445, 52999.023 23/04/03,23:27:16,12,09,1, 11.9,1,1, 1.552, 10296.320, 390.473, 52998.956 23/04/03,23:27:16,13,09,1, 11.9,1,1, 1.552, 10296.308, 390.467, 52998.956 23/04/03,23:27:16,14,09,1, 11.9,1,1, 1.552, 10296.292, 390.462, 52998.972 23/04/03,23:27:16,15,09,1, 11.9,1,1, 1.552, 10296.291, 390.484, 52998.964 23/04/03,23:27:16,16,09,1, 11.9,1,1, 1.552, 10296.271, 390.511, 52998.973 23/04/03,23:27:16,17,09,1, 11.9,1,1, 1.552, 10296.264, 390.509, 52998.954 23/04/03,23:27:16,18,09,1, 11.9,1,1, 1.552, 10296.255, 390.499, 52998.963 23/04/03,23:27:16,19,09,1, 11.9,1,1, 1.552, 10296.271, 390.493, 52998.980 23/04/03,23:27:17,00,09,1, 11.9,1,1, 1.552, 10296.264, 390.493, 52998.980 23/04/03,23:27:17,01,09,1, 11.9,1,1, 1.552, 10296.219, 390.516, 52998.948 23/04/03,23:27:17,02,09,1, 11.9,1,1, 1.552, 10296.196, 390.524, 52998.955 23/04/03,23:27:17,03,09,1, 11.9,1,1, 1.552, 10296.179, 390.545, 52998.977 23/04/03,23:27:17,04,09,1, 11.9,1,1, 1.552, 10296.162, 390.548, 52998.947 23/04/03,23:27:17,05,09,1, 11.9,1,1, 1.552, 10296.180, 390.537, 52998.954 23/04/03,23:27:17,06,09,1, 11.9,1,1, 1.552, 10296.170, 390.541, 52998.963 23/04/03,23:27:17,07,09,1, 11.9,1,1, 1.552, 10296.132, 390.534, 52998.931 23/04/03,23:27:17,08,09,1, 11.9,1,1, 1.552, 10296.132, 390.540, 52998.984 23/04/03,23:27:17,09,09,1, 11.9,1,1, 1.552, 10296.124, 390.535, 52998.980 23/04/03,23:27:17,10,09,1, 11.9,1,1, 1.552, 10296.122, 390.541, 52998.965 23/04/03,23:27:17,11,09,1, 11.9,1,1, 1.552, 10296.103, 390.565, 52998.964 23/04/03,23:27:17,12,09,1, 11.9,1,1, 1.552, 10296.098, 390.560, 52998.953 23/04/03,23:27:17,13,09,1, 11.9,1,1, 1.552, 10296.050, 390.542, 52998.925 23/04/03,23:27:17,14,09,1, 11.9,1,1, 1.552, 10296.025, 390.558, 52999.142 23/04/03,23:27:17,15,09,1, 11.9,1,1, 1.552, 10296.077, 390.554, 52998.969 23/04/03,23:27:17,16,09,1, 11.9,1,1, 1.552, 10296.052, 390.576, 52998.952 23/04/03,23:27:17,17,09,1, 11.9,1,1, 1.552, 10296.034, 390.588, 52998.984 23/04/03,23:27:17,18,09,1, 11.9,1,1, 1.552, 10296.036, 390.589, 52998.983 23/04/03,23:27:17,19,09,1, 11.9,1,1, 1.552, 10296.022, 390.586, 52998.996 23/04/03,23:27:18,00,09,1, 11.9,1,1, 1.552, 10296.022, 390.586, 52998.996 23/04/03,23:27:18,01,09,1, 11.9,1,1, 1.552, 10295.996, 390.609, 52998.987 23/04/03,23:27:18,02,09,1, 11.9,1,1, 1.552, 10296.000, 390.586, 52998.954 23/04/03,23:27:18,03,09,1, 11.9,1,1, 1.552, 10295.985, 390.599, 52998.997 23/04/03,23:27:18,04,09,1, 11.9,1,1, 1.552, 10295.968, 390.610, 52998.993 23/04/03,23:27:18,05,09,1, 11.9,1,1, 1.552, 10295.975, 390.621, 52998.960 23/04/03,23:27:18,06,09,1, 11.9,1,1, 1.552, 10295.965, 390.593, 52998.991 23/04/03,23:27:18,07,09,1, 11.9,1,1, 1.552, 10295.957, 390.593, 52999.014 23/04/03,23:27:18,08,09,1, 11.9,1,1, 1.552, 10295.962, 390.615, 52999.014 23/04/03,23:27:18,09,09,1, 11.9,1,1, 1.552, 10295.937, 390.625, 52998.997 23/04/03,23:27:18,10,09,1, 11.9,1,1, 1.552, 10295.935, 390.593, 52998.949 23/04/03,23:27:18,11,09,1, 11.9,1,1, 1.552, 10295.948, 390.607, 52998.958 23/04/03,23:27:18,12,09,1, 11.9,1,1, 1.552, 10295.923, 390.597, 52998.967 23/04/03,23:27:18,13,09,1, 11.9,1,1, 1.552, 10295.923, 390.627, 52998.978 23/04/03,23:27:18,14,09,1, 11.9,1,1, 1.552, 10295.922, 390.607, 52998.998 23/04/03,23:27:18,15,09,1, 11.9,1,1, 1.552, 10295.925, 390.601, 52998.988 23/04/03,23:27:18,16,09,1, 11.9,1,1, 1.552, 10295.911, 390.621, 52998.986 23/04/03,23:27:18,17,09,1, 11.9,1,1, 1.552, 10295.921, 390.642, 52998.985 23/04/03,23:27:18,18,09,1, 11.9,1,1, 1.552, 10295.909, 390.629, 52998.998 23/04/03,23:27:18,19,09,1, 11.9,1,1, 1.552, 10295.891, 390.649, 52998.971 23/04/03,23:27:19,00,09,1, 11.9,1,1, 1.552, 10295.888, 390.649, 52998.971 23/04/03,23:27:19,01,09,1, 11.9,1,1, 1.552, 10295.881, 390.630, 52998.965 23/04/03,23:27:19,02,09,1, 11.9,1,1, 1.552, 10295.916, 390.630, 52998.961 23/04/03,23:27:19,03,09,1, 11.9,1,1, 1.552, 10295.909, 390.639, 52998.978 23/04/03,23:27:19,04,09,1, 11.9,1,1, 1.552, 10295.904, 390.643, 52999.004 23/04/03,23:27:19,05,09,1, 11.9,1,1, 1.552, 10295.897, 390.648, 52998.965 23/04/03,23:27:19,06,09,1, 11.9,1,1, 1.552, 10295.908, 390.670, 52998.962 23/04/03,23:27:19,07,09,1, 11.9,1,1, 1.552, 10295.888, 390.624, 52999.006 23/04/03,23:27:19,08,09,1, 11.9,1,1, 1.552, 10295.893, 390.669, 52998.982 23/04/03,23:27:19,09,09,1, 11.9,1,1, 1.552, 10295.899, 390.640, 52998.980 23/04/03,23:27:19,10,09,1, 11.9,1,1, 1.552, 10295.910, 390.665, 52998.968 23/04/03,23:27:19,11,09,1, 11.9,1,1, 1.552, 10295.906, 390.655, 52998.955 23/04/03,23:27:19,12,09,1, 11.9,1,1, 1.552, 10295.897, 390.642, 52998.972 23/04/03,23:27:19,13,09,1, 11.9,1,1, 1.552, 10295.904, 390.652, 52998.939 23/04/03,23:27:19,14,09,1, 11.9,1,1, 1.552, 10295.899, 390.674, 52998.977 23/04/03,23:27:19,15,09,1, 11.9,1,1, 1.552, 10295.919, 390.665, 52998.970 23/04/03,23:27:19,16,09,1, 11.9,1,1, 1.552, 10295.897, 390.655, 52998.967 23/04/03,23:27:19,17,09,1, 11.9,1,1, 1.552, 10295.916, 390.666, 52998.980 23/04/03,23:27:19,18,09,1, 11.9,1,1, 1.552, 10295.927, 390.685, 52998.991 23/04/03,23:27:19,19,09,1, 11.9,1,1, 1.552, 10295.899, 390.642, 52998.950 23/04/03,23:27:20,00,09,1, 11.9,1,1, 1.550, 10295.897, 390.642, 52998.950 23/04/03,23:27:20,01,09,1, 11.9,1,1, 1.550, 10295.936, 390.659, 52998.960 23/04/03,23:27:20,02,09,1, 11.9,1,1, 1.550, 10295.912, 390.653, 52998.956 23/04/03,23:27:20,03,09,1, 11.9,1,1, 1.550, 10295.922, 390.672, 52998.987 23/04/03,23:27:20,04,09,1, 11.9,1,1, 1.550, 10295.921, 390.657, 52998.972 23/04/03,23:27:20,05,09,1, 11.9,1,1, 1.550, 10295.906, 390.689, 52999.015 23/04/03,23:27:20,06,09,1, 11.9,1,1, 1.550, 10295.946, 390.686, 52998.987 23/04/03,23:27:20,07,09,1, 11.9,1,1, 1.550, 10295.923, 390.673, 52998.975 23/04/03,23:27:20,08,09,1, 11.9,1,1, 1.550, 10295.915, 390.680, 52998.987 23/04/03,23:27:20,09,09,1, 11.9,1,1, 1.550, 10295.901, 390.692, 52998.985 23/04/03,23:27:20,10,09,1, 11.9,1,1, 1.550, 10295.892, 390.700, 52998.963 23/04/03,23:27:20,11,09,1, 11.9,1,1, 1.550, 10295.906, 390.692, 52998.989 23/04/03,23:27:20,12,09,1, 11.9,1,1, 1.550, 10295.901, 390.691, 52998.976 23/04/03,23:27:20,13,09,1, 11.9,1,1, 1.550, 10295.900, 390.732, 52998.959 23/04/03,23:27:20,14,09,1, 11.9,1,1, 1.550, 10295.909, 390.718, 52998.994 23/04/03,23:27:20,15,09,1, 11.9,1,1, 1.550, 10295.914, 390.711, 52998.975 23/04/03,23:27:20,16,09,1, 11.9,1,1, 1.550, 10295.909, 390.716, 52998.993 23/04/03,23:27:20,17,09,1, 11.9,1,1, 1.550, 10295.904, 390.740, 52998.953 23/04/03,23:27:20,18,09,1, 11.9,1,1, 1.550, 10295.911, 390.726, 52998.946 23/04/03,23:27:20,19,09,1, 11.9,1,1, 1.550, 10295.931, 390.739, 52998.977 23/04/03,23:27:21,00,09,1, 11.9,1,1, 1.551, 10295.930, 390.739, 52998.977 23/04/03,23:27:21,01,09,1, 11.9,1,1, 1.551, 10295.943, 390.732, 52998.993 23/04/03,23:27:21,02,09,1, 11.9,1,1, 1.551, 10295.908, 390.747, 52998.990 23/04/03,23:27:21,03,09,1, 11.9,1,1, 1.551, 10295.914, 390.742, 52998.977 23/04/03,23:27:21,04,09,1, 11.9,1,1, 1.551, 10295.955, 390.735, 52998.772 23/04/03,23:27:21,05,09,1, 11.9,1,1, 1.551, 10295.970, 390.752, 52998.937 23/04/03,23:27:21,06,09,1, 11.9,1,1, 1.551, 10295.913, 390.775, 52998.906 23/04/03,23:27:21,07,09,1, 11.9,1,1, 1.551, 10295.921, 390.753, 52998.966 23/04/03,23:27:21,08,09,1, 11.9,1,1, 1.551, 10295.930, 390.802, 52998.971 23/04/03,23:27:21,09,09,1, 11.9,1,1, 1.551, 10295.912, 390.790, 52999.005 23/04/03,23:27:21,10,09,1, 11.9,1,1, 1.551, 10295.920, 390.831, 52999.007 23/04/03,23:27:21,11,09,1, 11.9,1,1, 1.551, 10295.904, 390.820, 52999.057 23/04/03,23:27:21,12,09,1, 11.9,1,1, 1.551, 10295.910, 390.805, 52999.023 23/04/03,23:27:21,13,09,1, 11.9,1,1, 1.551, 10295.904, 390.847, 52999.011 23/04/03,23:27:21,14,09,1, 11.9,1,1, 1.551, 10295.909, 390.844, 52999.012 23/04/03,23:27:21,15,09,1, 11.9,1,1, 1.551, 10295.907, 390.849, 52999.030 23/04/03,23:27:21,16,09,1, 11.9,1,1, 1.551, 10295.880, 390.880, 52998.981 23/04/03,23:27:21,17,09,1, 11.9,1,1, 1.551, 10295.904, 390.875, 52999.019 23/04/03,23:27:21,18,09,1, 11.9,1,1, 1.551, 10295.892, 390.876, 52999.052 23/04/03,23:27:21,19,09,1, 11.9,1,1, 1.551, 10295.886, 390.884, 52999.027 23/04/03,23:27:22,00,09,1, 11.9,1,1, 1.553, 10295.880, 390.884, 52999.027 23/04/03,23:27:22,01,09,1, 11.9,1,1, 1.553, 10295.878, 390.912, 52999.071 23/04/03,23:27:22,02,09,1, 11.9,1,1, 1.553, 10295.873, 390.908, 52999.078 23/04/03,23:27:22,03,09,1, 11.9,1,1, 1.553, 10295.878, 390.914, 52999.056 23/04/03,23:27:22,04,09,1, 11.9,1,1, 1.553, 10295.879, 390.934, 52999.080 23/04/03,23:27:22,05,09,1, 11.9,1,1, 1.553, 10295.868, 390.910, 52999.016 23/04/03,23:27:22,06,09,1, 11.9,1,1, 1.553, 10295.870, 390.939, 52999.037 23/04/03,23:27:22,07,09,1, 11.9,1,1, 1.553, 10295.863, 390.954, 52999.052 23/04/03,23:27:22,08,09,1, 11.9,1,1, 1.553, 10295.859, 390.983, 52999.072 23/04/03,23:27:22,09,09,1, 11.9,1,1, 1.553, 10295.845, 390.987, 52999.073 23/04/03,23:27:22,10,09,1, 11.9,1,1, 1.553, 10295.816, 390.990, 52999.049 23/04/03,23:27:22,11,09,1, 11.9,1,1, 1.553, 10295.818, 391.002, 52999.065 23/04/03,23:27:22,12,09,1, 11.9,1,1, 1.553, 10295.814, 391.017, 52999.069 23/04/03,23:27:22,13,09,1, 11.9,1,1, 1.553, 10295.829, 391.020, 52999.062 23/04/03,23:27:22,14,09,1, 11.9,1,1, 1.553, 10295.810, 391.028, 52999.067 23/04/03,23:27:22,15,09,1, 11.9,1,1, 1.553, 10295.795, 391.063, 52999.062 23/04/03,23:27:22,16,09,1, 11.9,1,1, 1.553, 10295.797, 391.068, 52999.078 23/04/03,23:27:22,17,09,1, 11.9,1,1, 1.553, 10295.792, 391.064, 52999.086 23/04/03,23:27:22,18,09,1, 11.9,1,1, 1.553, 10295.770, 391.077, 52999.067 23/04/03,23:27:22,19,09,1, 11.9,1,1, 1.553, 10295.758, 391.090, 52999.082 23/04/03,23:27:23,00,09,1, 11.9,1,1, 1.551, 10295.755, 391.090, 52999.082 23/04/03,23:27:23,01,09,1, 11.9,1,1, 1.551, 10295.743, 391.126, 52999.086 23/04/03,23:27:23,02,09,1, 11.9,1,1, 1.551, 10295.729, 391.139, 52999.088 23/04/03,23:27:23,03,09,1, 11.9,1,1, 1.551, 10295.735, 391.150, 52999.088 23/04/03,23:27:23,04,09,1, 11.9,1,1, 1.551, 10295.715, 391.149, 52999.117 23/04/03,23:27:23,05,09,1, 11.9,1,1, 1.551, 10295.703, 391.141, 52999.123 23/04/03,23:27:23,06,09,1, 11.9,1,1, 1.551, 10295.700, 391.179, 52999.096 23/04/03,23:27:23,07,09,1, 11.9,1,1, 1.551, 10295.664, 391.189, 52999.138 23/04/03,23:27:23,08,09,1, 11.9,1,1, 1.551, 10295.700, 391.206, 52999.249 23/04/03,23:27:23,09,09,1, 11.9,1,1, 1.551, 10295.632, 391.222, 52999.061 23/04/03,23:27:23,10,09,1, 11.9,1,1, 1.551, 10295.638, 391.213, 52999.155 23/04/03,23:27:23,11,09,1, 11.9,1,1, 1.551, 10295.612, 391.230, 52999.159 23/04/03,23:27:23,12,09,1, 11.9,1,1, 1.551, 10295.627, 391.241, 52999.090 23/04/03,23:27:23,13,09,1, 11.9,1,1, 1.551, 10295.616, 391.218, 52999.070 23/04/03,23:27:23,14,09,1, 11.9,1,1, 1.551, 10295.634, 391.252, 52999.087 23/04/03,23:27:23,15,09,1, 11.9,1,1, 1.551, 10295.614, 391.270, 52999.085 23/04/03,23:27:23,16,09,1, 11.9,1,1, 1.551, 10295.581, 391.256, 52999.119 23/04/03,23:27:23,17,09,1, 11.9,1,1, 1.551, 10295.558, 391.271, 52999.113 23/04/03,23:27:23,18,09,1, 11.9,1,1, 1.551, 10295.565, 391.306, 52999.104 23/04/03,23:27:23,19,09,1, 11.9,1,1, 1.551, 10295.547, 391.322, 52999.095 23/04/03,23:27:24,00,09,1, 11.9,1,1, 1.550, 10295.546, 391.322, 52999.095 23/04/03,23:27:24,01,09,1, 11.9,1,1, 1.550, 10295.515, 391.308, 52999.094 23/04/03,23:27:24,02,09,1, 11.9,1,1, 1.550, 10295.498, 391.310, 52999.086 23/04/03,23:27:24,03,09,1, 11.9,1,1, 1.550, 10295.501, 391.332, 52999.101 23/04/03,23:27:24,04,09,1, 11.9,1,1, 1.550, 10295.483, 391.357, 52999.098 23/04/03,23:27:24,05,09,1, 11.9,1,1, 1.550, 10295.451, 391.356, 52999.127 23/04/03,23:27:24,06,09,1, 11.9,1,1, 1.550, 10295.469, 391.371, 52999.136 23/04/03,23:27:24,07,09,1, 11.9,1,1, 1.550, 10295.452, 391.377, 52999.148 23/04/03,23:27:24,08,09,1, 11.9,1,1, 1.550, 10295.454, 391.363, 52999.153 23/04/03,23:27:24,09,09,1, 11.9,1,1, 1.550, 10295.431, 391.387, 52999.124 23/04/03,23:27:24,10,09,1, 11.9,1,1, 1.550, 10295.411, 391.395, 52999.121 23/04/03,23:27:24,11,09,1, 11.9,1,1, 1.550, 10295.384, 391.406, 52999.131 23/04/03,23:27:24,12,09,1, 11.9,1,1, 1.550, 10295.382, 391.413, 52999.126 23/04/03,23:27:24,13,09,1, 11.9,1,1, 1.550, 10295.364, 391.439, 52999.127 23/04/03,23:27:24,14,09,1, 11.9,1,1, 1.550, 10295.355, 391.463, 52999.158 23/04/03,23:27:24,15,09,1, 11.9,1,1, 1.550, 10295.331, 391.449, 52999.142 23/04/03,23:27:24,16,09,1, 11.9,1,1, 1.550, 10295.327, 391.445, 52999.169 23/04/03,23:27:24,17,09,1, 11.9,1,1, 1.550, 10295.328, 391.460, 52999.152 23/04/03,23:27:24,18,09,1, 11.9,1,1, 1.550, 10295.303, 391.475, 52999.126 23/04/03,23:27:24,19,09,1, 11.9,1,1, 1.550, 10295.301, 391.476, 52999.133 23/04/03,23:27:25,00,09,1, 11.9,1,1, 1.553, 10295.296, 391.476, 52999.133 23/04/03,23:27:25,01,09,1, 11.9,1,1, 1.553, 10295.268, 391.499, 52999.140 23/04/03,23:27:25,02,09,1, 11.9,1,1, 1.553, 10295.238, 391.504, 52999.169 23/04/03,23:27:25,03,09,1, 11.9,1,1, 1.553, 10295.234, 391.537, 52999.220 23/04/03,23:27:25,04,09,1, 11.9,1,1, 1.553, 10295.212, 391.544, 52999.168 23/04/03,23:27:25,05,09,1, 11.9,1,1, 1.553, 10295.222, 391.531, 52999.196 23/04/03,23:27:25,06,09,1, 11.9,1,1, 1.553, 10295.226, 391.562, 52999.141 23/04/03,23:27:25,07,09,1, 11.9,1,1, 1.553, 10295.211, 391.562, 52999.189 23/04/03,23:27:25,08,09,1, 11.9,1,1, 1.553, 10295.199, 391.578, 52999.137 23/04/03,23:27:25,09,09,1, 11.9,1,1, 1.553, 10295.184, 391.582, 52999.206 23/04/03,23:27:25,10,09,1, 11.9,1,1, 1.553, 10295.164, 391.605, 52999.188 23/04/03,23:27:25,11,09,1, 11.9,1,1, 1.553, 10295.179, 391.594, 52999.196 23/04/03,23:27:25,12,09,1, 11.9,1,1, 1.553, 10295.166, 391.646, 52999.193 23/04/03,23:27:25,13,09,1, 11.9,1,1, 1.553, 10295.149, 391.625, 52999.175 23/04/03,23:27:25,14,09,1, 11.9,1,1, 1.553, 10295.146, 391.632, 52999.198 23/04/03,23:27:25,15,09,1, 11.9,1,1, 1.553, 10295.118, 391.640, 52999.185 23/04/03,23:27:25,16,09,1, 11.9,1,1, 1.553, 10295.122, 391.651, 52999.208 23/04/03,23:27:25,17,09,1, 11.9,1,1, 1.553, 10295.090, 391.662, 52999.231 23/04/03,23:27:25,18,09,1, 11.9,1,1, 1.553, 10295.093, 391.667, 52999.208 23/04/03,23:27:25,19,09,1, 11.9,1,1, 1.553, 10295.101, 391.689, 52999.239 23/04/03,23:27:26,00,09,1, 11.9,1,1, 1.553, 10295.095, 391.689, 52999.239 23/04/03,23:27:26,01,09,1, 11.9,1,1, 1.553, 10295.087, 391.695, 52999.202 23/04/03,23:27:26,02,09,1, 11.9,1,1, 1.553, 10295.069, 391.722, 52999.222 23/04/03,23:27:26,03,09,1, 11.9,1,1, 1.553, 10295.052, 391.734, 52999.224 23/04/03,23:27:26,04,09,1, 11.9,1,1, 1.553, 10295.058, 391.717, 52999.185 23/04/03,23:27:26,05,09,1, 11.9,1,1, 1.553, 10295.054, 391.749, 52999.204 23/04/03,23:27:26,06,09,1, 11.9,1,1, 1.553, 10295.079, 391.769, 52999.215 23/04/03,23:27:26,07,09,1, 11.9,1,1, 1.553, 10295.060, 391.782, 52999.227 23/04/03,23:27:26,08,09,1, 11.9,1,1, 1.553, 10295.059, 391.796, 52999.227 23/04/03,23:27:26,09,09,1, 11.9,1,1, 1.553, 10295.072, 391.794, 52999.234 23/04/03,23:27:26,10,09,1, 11.9,1,1, 1.553, 10295.040, 391.793, 52999.256 23/04/03,23:27:26,11,09,1, 11.9,1,1, 1.553, 10295.025, 391.792, 52999.211 23/04/03,23:27:26,12,09,1, 11.9,1,1, 1.553, 10295.031, 391.805, 52999.270 23/04/03,23:27:26,13,09,1, 11.9,1,1, 1.553, 10295.033, 391.818, 52999.241 23/04/03,23:27:26,14,09,1, 11.9,1,1, 1.553, 10295.015, 391.828, 52999.237 23/04/03,23:27:26,15,09,1, 11.9,1,1, 1.553, 10295.011, 391.849, 52999.237 23/04/03,23:27:26,16,09,1, 11.9,1,1, 1.553, 10295.012, 391.859, 52999.240 23/04/03,23:27:26,17,09,1, 11.9,1,1, 1.553, 10295.000, 391.857, 52999.218 23/04/03,23:27:26,18,09,1, 11.9,1,1, 1.553, 10294.991, 391.879, 52999.239 23/04/03,23:27:26,19,09,1, 11.9,1,1, 1.553, 10294.987, 391.869, 52999.283 23/04/03,23:27:27,00,09,1, 11.9,1,1, 1.550, 10294.987, 391.869, 52999.283 23/04/03,23:27:27,01,09,1, 11.9,1,1, 1.550, 10294.993, 391.902, 52999.273 23/04/03,23:27:27,02,09,1, 11.9,1,1, 1.550, 10294.994, 391.891, 52999.281 23/04/03,23:27:27,03,09,1, 11.9,1,1, 1.550, 10294.986, 391.914, 52999.251 23/04/03,23:27:27,04,09,1, 11.9,1,1, 1.550, 10294.974, 391.914, 52999.232 23/04/03,23:27:27,05,09,1, 11.9,1,1, 1.550, 10294.971, 391.939, 52999.250 23/04/03,23:27:27,06,09,1, 11.9,1,1, 1.550, 10294.931, 391.952, 52999.414 23/04/03,23:27:27,07,09,1, 11.9,1,1, 1.550, 10294.943, 391.977, 52999.290 23/04/03,23:27:27,08,09,1, 11.9,1,1, 1.550, 10294.934, 391.953, 52999.319 23/04/03,23:27:27,09,09,1, 11.9,1,1, 1.550, 10294.940, 391.982, 52999.316 23/04/03,23:27:27,10,09,1, 11.9,1,1, 1.550, 10294.945, 391.965, 52999.254 23/04/03,23:27:27,11,09,1, 11.9,1,1, 1.550, 10294.943, 392.003, 52999.264 23/04/03,23:27:27,12,09,1, 11.9,1,1, 1.550, 10294.934, 392.015, 52999.243 23/04/03,23:27:27,13,09,1, 11.9,1,1, 1.550, 10294.908, 392.017, 52999.259 23/04/03,23:27:27,14,09,1, 11.9,1,1, 1.550, 10294.937, 392.037, 52999.258 23/04/03,23:27:27,15,09,1, 11.9,1,1, 1.550, 10294.928, 392.067, 52999.247 23/04/03,23:27:27,16,09,1, 11.9,1,1, 1.550, 10294.917, 392.047, 52999.277 23/04/03,23:27:27,17,09,1, 11.9,1,1, 1.550, 10294.937, 392.068, 52999.337 23/04/03,23:27:27,18,09,1, 11.9,1,1, 1.550, 10294.904, 392.088, 52999.242 23/04/03,23:27:27,19,09,1, 11.9,1,1, 1.550, 10294.906, 392.105, 52999.283 23/04/03,23:27:28,00,09,1, 11.9,1,1, 1.550, 10294.904, 392.105, 52999.283 23/04/03,23:27:28,01,09,1, 11.9,1,1, 1.550, 10294.914, 392.126, 52999.273 23/04/03,23:27:28,02,09,1, 11.9,1,1, 1.550, 10294.906, 392.116, 52999.301 23/04/03,23:27:28,03,09,1, 11.9,1,1, 1.550, 10294.909, 392.159, 52999.329 23/04/03,23:27:28,04,09,1, 11.9,1,1, 1.550, 10294.896, 392.173, 52999.331 23/04/03,23:27:28,05,09,1, 11.9,1,1, 1.550, 10294.913, 392.164, 52999.354 23/04/03,23:27:28,06,09,1, 11.9,1,1, 1.550, 10294.902, 392.172, 52999.329 23/04/03,23:27:28,07,09,1, 11.9,1,1, 1.550, 10294.895, 392.179, 52999.300 23/04/03,23:27:28,08,09,1, 11.9,1,1, 1.550, 10294.908, 392.191, 52999.338 23/04/03,23:27:28,09,09,1, 11.9,1,1, 1.550, 10294.908, 392.216, 52999.314 23/04/03,23:27:28,10,09,1, 11.9,1,1, 1.550, 10294.902, 392.220, 52999.309 23/04/03,23:27:28,11,09,1, 11.9,1,1, 1.550, 10294.908, 392.244, 52999.341 23/04/03,23:27:28,12,09,1, 11.9,1,1, 1.550, 10294.890, 392.246, 52999.335 23/04/03,23:27:28,13,09,1, 11.9,1,1, 1.550, 10294.923, 392.254, 52999.340 23/04/03,23:27:28,14,09,1, 11.9,1,1, 1.550, 10294.920, 392.287, 52999.358 23/04/03,23:27:28,15,09,1, 11.9,1,1, 1.550, 10294.911, 392.296, 52999.331 23/04/03,23:27:28,16,09,1, 11.9,1,1, 1.550, 10294.922, 392.304, 52999.392 23/04/03,23:27:28,17,09,1, 11.9,1,1, 1.550, 10294.917, 392.311, 52999.336 23/04/03,23:27:28,18,09,1, 11.9,1,1, 1.550, 10294.918, 392.343, 52999.355 23/04/03,23:27:28,19,09,1, 11.9,1,1, 1.550, 10294.928, 392.359, 52999.359 23/04/03,23:27:29,00,09,1, 11.9,1,1, 1.552, 10294.920, 392.359, 52999.359 23/04/03,23:27:29,01,09,1, 11.9,1,1, 1.552, 10294.924, 392.363, 52999.346 23/04/03,23:27:29,02,09,1, 11.9,1,1, 1.552, 10294.949, 392.359, 52999.339 23/04/03,23:27:29,03,09,1, 11.9,1,1, 1.552, 10294.950, 392.397, 52999.376 23/04/03,23:27:29,04,09,1, 11.9,1,1, 1.552, 10294.953, 392.375, 52999.353 23/04/03,23:27:29,05,09,1, 11.9,1,1, 1.552, 10294.968, 392.410, 52999.356 23/04/03,23:27:29,06,09,1, 11.9,1,1, 1.552, 10294.963, 392.450, 52999.349 23/04/03,23:27:29,07,09,1, 11.9,1,1, 1.552, 10294.989, 392.462, 52999.441 23/04/03,23:27:29,08,09,1, 11.9,1,1, 1.552, 10294.982, 392.446, 52999.367 23/04/03,23:27:29,09,09,1, 11.9,1,1, 1.552, 10295.001, 392.483, 52999.405 23/04/03,23:27:29,10,09,1, 11.9,1,1, 1.552, 10295.009, 392.513, 52999.404 23/04/03,23:27:29,11,09,1, 11.9,1,1, 1.552, 10295.015, 392.518, 52999.408 23/04/03,23:27:29,12,09,1, 11.9,1,1, 1.552, 10295.034, 392.528, 52999.414 23/04/03,23:27:29,13,09,1, 11.9,1,1, 1.552, 10295.012, 392.513, 52999.403 23/04/03,23:27:29,14,09,1, 11.9,1,1, 1.552, 10295.025, 392.536, 52999.393 23/04/03,23:27:29,15,09,1, 11.9,1,1, 1.552, 10295.044, 392.555, 52999.406 23/04/03,23:27:29,16,09,1, 11.9,1,1, 1.552, 10295.062, 392.563, 52999.404 23/04/03,23:27:29,17,09,1, 11.9,1,1, 1.552, 10295.065, 392.573, 52999.433 23/04/03,23:27:29,18,09,1, 11.9,1,1, 1.552, 10295.072, 392.591, 52999.418 23/04/03,23:27:29,19,09,1, 11.9,1,1, 1.552, 10295.074, 392.588, 52999.413 23/04/03,23:27:30,00,09,1, 11.9,1,1, 1.550, 10295.070, 392.588, 52999.413 23/04/03,23:27:30,01,09,1, 11.9,1,1, 1.550, 10295.084, 392.638, 52999.450 23/04/03,23:27:30,02,09,1, 11.9,1,1, 1.550, 10295.084, 392.638, 52999.412 23/04/03,23:27:30,03,09,1, 11.9,1,1, 1.550, 10295.114, 392.659, 52999.412 23/04/03,23:27:30,04,09,1, 11.9,1,1, 1.550, 10295.127, 392.669, 52999.433 23/04/03,23:27:30,05,09,1, 11.9,1,1, 1.550, 10295.138, 392.658, 52999.435 23/04/03,23:27:30,06,09,1, 11.9,1,1, 1.550, 10295.149, 392.703, 52999.446 23/04/03,23:27:30,07,09,1, 11.9,1,1, 1.550, 10295.150, 392.704, 52999.426 23/04/03,23:27:30,08,09,1, 11.9,1,1, 1.550, 10295.150, 392.726, 52999.423 23/04/03,23:27:30,09,09,1, 11.9,1,1, 1.550, 10295.165, 392.722, 52999.454 23/04/03,23:27:30,10,09,1, 11.9,1,1, 1.550, 10295.164, 392.721, 52999.450 23/04/03,23:27:30,11,09,1, 11.9,1,1, 1.550, 10295.183, 392.778, 52999.498 23/04/03,23:27:30,12,09,1, 11.9,1,1, 1.550, 10295.196, 392.801, 52999.480 23/04/03,23:27:30,13,09,1, 11.9,1,1, 1.550, 10295.223, 392.803, 52999.470 23/04/03,23:27:30,14,09,1, 11.9,1,1, 1.550, 10295.209, 392.787, 52999.439 23/04/03,23:27:30,15,09,1, 11.9,1,1, 1.550, 10295.233, 392.811, 52999.419 23/04/03,23:27:30,16,09,1, 11.9,1,1, 1.550, 10295.235, 392.838, 52999.448 23/04/03,23:27:30,17,09,1, 11.9,1,1, 1.550, 10295.222, 392.836, 52999.466 23/04/03,23:27:30,18,09,1, 11.9,1,1, 1.550, 10295.233, 392.872, 52999.483 23/04/03,23:27:30,19,09,1, 11.9,1,1, 1.550, 10295.262, 392.882, 52999.477 23/04/03,23:27:31,00,09,1, 11.9,1,1, 1.553, 10295.254, 392.882, 52999.477 23/04/03,23:27:31,01,09,1, 11.9,1,1, 1.553, 10295.260, 392.908, 52999.526 23/04/03,23:27:31,02,09,1, 11.9,1,1, 1.553, 10295.241, 392.924, 52999.521 23/04/03,23:27:31,03,09,1, 11.9,1,1, 1.553, 10295.261, 392.991, 52999.515 23/04/03,23:27:31,04,09,1, 11.9,1,1, 1.553, 10295.276, 392.973, 52999.486 23/04/03,23:27:31,05,09,1, 11.9,1,1, 1.553, 10295.288, 392.997, 52999.528 23/04/03,23:27:31,06,09,1, 11.9,1,1, 1.553, 10295.305, 393.012, 52999.493 23/04/03,23:27:31,07,09,1, 11.9,1,1, 1.553, 10295.310, 393.051, 52999.530 23/04/03,23:27:31,08,09,1, 11.9,1,1, 1.553, 10295.277, 393.044, 52999.544 23/04/03,23:27:31,09,09,1, 11.9,1,1, 1.553, 10295.312, 393.073, 52999.571 23/04/03,23:27:31,10,09,1, 11.9,1,1, 1.553, 10295.302, 393.094, 52999.574 23/04/03,23:27:31,11,09,1, 11.9,1,1, 1.553, 10295.324, 393.108, 52999.554 23/04/03,23:27:31,12,09,1, 11.9,1,1, 1.553, 10295.320, 393.141, 52999.558 23/04/03,23:27:31,13,09,1, 11.9,1,1, 1.553, 10295.305, 393.146, 52999.564 23/04/03,23:27:31,14,09,1, 11.9,1,1, 1.553, 10295.321, 393.178, 52999.546 23/04/03,23:27:31,15,09,1, 11.9,1,1, 1.553, 10295.303, 393.165, 52999.502 23/04/03,23:27:31,16,09,1, 11.9,1,1, 1.553, 10295.309, 393.214, 52999.549 23/04/03,23:27:31,17,09,1, 11.9,1,1, 1.553, 10295.345, 393.226, 52999.577 23/04/03,23:27:31,18,09,1, 11.9,1,1, 1.553, 10295.353, 393.238, 52999.602 23/04/03,23:27:31,19,09,1, 11.9,1,1, 1.553, 10295.342, 393.274, 52999.593 23/04/03,23:27:32,00,09,1, 11.9,1,1, 1.552, 10295.337, 393.274, 52999.593 23/04/03,23:27:32,01,09,1, 11.9,1,1, 1.552, 10295.349, 393.297, 52999.568 23/04/03,23:27:32,02,09,1, 11.9,1,1, 1.552, 10295.358, 393.335, 52999.617 23/04/03,23:27:32,03,09,1, 11.9,1,1, 1.552, 10295.331, 393.358, 52999.584 23/04/03,23:27:32,04,09,1, 11.9,1,1, 1.552, 10295.325, 393.340, 52999.598 23/04/03,23:27:32,05,09,1, 11.9,1,1, 1.552, 10295.343, 393.382, 52999.595 23/04/03,23:27:32,06,09,1, 11.9,1,1, 1.552, 10295.363, 393.398, 52999.586 23/04/03,23:27:32,07,09,1, 11.9,1,1, 1.552, 10295.361, 393.426, 52999.650 23/04/03,23:27:32,08,09,1, 11.9,1,1, 1.552, 10295.345, 393.426, 52999.640 23/04/03,23:27:32,09,09,1, 11.9,1,1, 1.552, 10295.356, 393.460, 52999.628 23/04/03,23:27:32,10,09,1, 11.9,1,1, 1.552, 10295.359, 393.488, 52999.648 23/04/03,23:27:32,11,09,1, 11.9,1,1, 1.552, 10295.356, 393.524, 52999.629 23/04/03,23:27:32,12,09,1, 11.9,1,1, 1.552, 10295.325, 393.522, 52999.622 23/04/03,23:27:32,13,09,1, 11.9,1,1, 1.552, 10295.345, 393.550, 52999.652 23/04/03,23:27:32,14,09,1, 11.9,1,1, 1.552, 10295.322, 393.588, 52999.666 23/04/03,23:27:32,15,09,1, 11.9,1,1, 1.552, 10295.331, 393.584, 52999.680 23/04/03,23:27:32,16,09,1, 11.9,1,1, 1.552, 10295.327, 393.634, 52999.669 23/04/03,23:27:32,17,09,1, 11.9,1,1, 1.552, 10295.341, 393.670, 52999.675 23/04/03,23:27:32,18,09,1, 11.9,1,1, 1.552, 10295.312, 393.668, 52999.669 23/04/03,23:27:32,19,09,1, 11.9,1,1, 1.552, 10295.314, 393.702, 52999.693 23/04/03,23:27:33,00,09,1, 11.9,1,1, 1.551, 10295.312, 393.702, 52999.693 23/04/03,23:27:33,01,09,1, 11.9,1,1, 1.551, 10295.308, 393.747, 52999.646 23/04/03,23:27:33,02,09,1, 11.9,1,1, 1.551, 10295.281, 393.787, 52999.694 23/04/03,23:27:33,03,09,1, 11.9,1,1, 1.551, 10295.279, 393.777, 52999.700 23/04/03,23:27:33,04,09,1, 11.9,1,1, 1.551, 10295.271, 393.793, 52999.731 23/04/03,23:27:33,05,09,1, 11.9,1,1, 1.551, 10295.278, 393.847, 52999.718 23/04/03,23:27:33,06,09,1, 11.9,1,1, 1.551, 10295.253, 393.845, 52999.729 23/04/03,23:27:33,07,09,1, 11.9,1,1, 1.551, 10295.253, 393.894, 52999.749 23/04/03,23:27:33,08,09,1, 11.9,1,1, 1.551, 10295.217, 393.905, 52999.696 23/04/03,23:27:33,09,09,1, 11.9,1,1, 1.551, 10295.228, 393.920, 52999.719 23/04/03,23:27:33,10,09,1, 11.9,1,1, 1.551, 10295.174, 393.946, 52999.553 23/04/03,23:27:33,11,09,1, 11.9,1,1, 1.551, 10295.175, 393.971, 52999.678 23/04/03,23:27:33,12,09,1, 11.9,1,1, 1.551, 10295.198, 394.003, 52999.719 23/04/03,23:27:33,13,09,1, 11.9,1,1, 1.551, 10295.169, 394.013, 52999.746 23/04/03,23:27:33,14,09,1, 11.9,1,1, 1.551, 10295.159, 394.091, 52999.777 23/04/03,23:27:33,15,09,1, 11.9,1,1, 1.551, 10295.152, 394.096, 52999.777 23/04/03,23:27:33,16,09,1, 11.9,1,1, 1.551, 10295.142, 394.118, 52999.728 23/04/03,23:27:33,17,09,1, 11.9,1,1, 1.551, 10295.129, 394.141, 52999.767 23/04/03,23:27:33,18,09,1, 11.9,1,1, 1.551, 10295.116, 394.167, 52999.788 23/04/03,23:27:33,19,09,1, 11.9,1,1, 1.551, 10295.067, 394.181, 52999.800 23/04/03,23:27:34,00,09,1, 11.9,1,1, 1.550, 10295.062, 394.181, 52999.800 23/04/03,23:27:34,01,09,1, 11.9,1,1, 1.550, 10295.074, 394.228, 52999.811 23/04/03,23:27:34,02,09,1, 11.9,1,1, 1.550, 10295.023, 394.239, 52999.810 23/04/03,23:27:34,03,09,1, 11.9,1,1, 1.550, 10295.004, 394.293, 52999.834 23/04/03,23:27:34,04,09,1, 11.9,1,1, 1.550, 10294.985, 394.311, 52999.848 23/04/03,23:27:34,05,09,1, 11.9,1,1, 1.550, 10294.980, 394.365, 52999.832 23/04/03,23:27:34,06,09,1, 11.9,1,1, 1.550, 10294.933, 394.359, 52999.849 23/04/03,23:27:34,07,09,1, 11.9,1,1, 1.550, 10294.929, 394.395, 52999.814 23/04/03,23:27:34,08,09,1, 11.9,1,1, 1.550, 10294.910, 394.426, 52999.895 23/04/03,23:27:34,09,09,1, 11.9,1,1, 1.550, 10294.879, 394.465, 52999.823 23/04/03,23:27:34,10,09,1, 11.9,1,1, 1.550, 10294.884, 394.470, 52999.870 23/04/03,23:27:34,11,09,1, 11.9,1,1, 1.550, 10294.835, 394.490, 52999.881 23/04/03,23:27:34,12,09,1, 11.9,1,1, 1.550, 10294.824, 394.538, 52999.924 23/04/03,23:27:34,13,09,1, 11.9,1,1, 1.550, 10294.812, 394.591, 52999.909 23/04/03,23:27:34,14,09,1, 11.9,1,1, 1.550, 10294.774, 394.618, 52999.930 23/04/03,23:27:34,15,09,1, 11.9,1,1, 1.550, 10294.748, 394.643, 52999.956 23/04/03,23:27:34,16,09,1, 11.9,1,1, 1.550, 10294.741, 394.648, 52999.949 23/04/03,23:27:34,17,09,1, 11.9,1,1, 1.550, 10294.734, 394.679, 52999.944 23/04/03,23:27:34,18,09,1, 11.9,1,1, 1.550, 10294.689, 394.741, 52999.941 23/04/03,23:27:34,19,09,1, 11.9,1,1, 1.550, 10294.676, 394.757, 52999.966 23/04/03,23:27:35,00,09,1, 11.9,1,1, 1.555, 10294.670, 394.757, 52999.966 23/04/03,23:27:35,01,09,1, 11.9,1,1, 1.555, 10294.650, 394.767, 52999.728 23/04/03,23:27:35,02,09,1, 11.9,1,1, 1.555, 10294.563, 394.842, 53000.012 23/04/03,23:27:35,03,09,1, 11.9,1,1, 1.555, 10294.585, 394.862, 53000.082 23/04/03,23:27:35,04,09,1, 11.9,1,1, 1.555, 10294.555, 394.872, 52999.997 23/04/03,23:27:35,05,09,1, 11.9,1,1, 1.555, 10294.537, 394.915, 52999.989 23/04/03,23:27:35,06,09,1, 11.9,1,1, 1.555, 10294.509, 394.926, 53000.031 23/04/03,23:27:35,07,09,1, 11.9,1,1, 1.555, 10294.469, 394.977, 53000.070 23/04/03,23:27:35,08,09,1, 11.9,1,1, 1.555, 10294.449, 394.992, 53000.053 23/04/03,23:27:35,09,09,1, 11.9,1,1, 1.555, 10294.433, 395.030, 53000.090 23/04/03,23:27:35,10,09,1, 11.9,1,1, 1.555, 10294.398, 395.049, 53000.121 23/04/03,23:27:35,11,09,1, 11.9,1,1, 1.555, 10294.364, 395.085, 53000.146 23/04/03,23:27:35,12,09,1, 11.9,1,1, 1.555, 10294.344, 395.089, 53000.100 23/04/03,23:27:35,13,09,1, 11.9,1,1, 1.555, 10294.319, 395.123, 53000.063 23/04/03,23:27:35,14,09,1, 11.9,1,1, 1.555, 10294.299, 395.135, 53000.108 23/04/03,23:27:35,15,09,1, 11.9,1,1, 1.555, 10294.272, 395.164, 53000.095 23/04/03,23:27:35,16,09,1, 11.9,1,1, 1.555, 10294.245, 395.223, 53000.127 23/04/03,23:27:35,17,09,1, 11.9,1,1, 1.555, 10294.229, 395.211, 53000.143 23/04/03,23:27:35,18,09,1, 11.9,1,1, 1.555, 10294.171, 395.252, 53000.118 23/04/03,23:27:35,19,09,1, 11.9,1,1, 1.555, 10294.160, 395.252, 53000.104 23/04/03,23:27:36,00,08,1, 11.8,1,1, 1.554, 10294.152, 395.252, 53000.104 23/04/03,23:27:36,01,08,1, 11.8,1,1, 1.554, 10294.115, 395.323, 53000.137 23/04/03,23:27:36,02,08,1, 11.8,1,1, 1.554, 10294.074, 395.334, 53000.125 23/04/03,23:27:36,03,08,1, 11.8,1,1, 1.554, 10294.042, 395.350, 53000.172 23/04/03,23:27:36,04,08,1, 11.8,1,1, 1.554, 10294.013, 395.355, 53000.148 23/04/03,23:27:36,05,08,1, 11.8,1,1, 1.554, 10293.991, 395.391, 53000.156 23/04/03,23:27:36,06,08,1, 11.8,1,1, 1.554, 10294.004, 395.426, 53000.158 23/04/03,23:27:36,07,08,1, 11.8,1,1, 1.554, 10293.941, 395.453, 53000.168 23/04/03,23:27:36,08,08,1, 11.8,1,1, 1.554, 10293.891, 395.438, 53000.192 23/04/03,23:27:36,09,08,1, 11.8,1,1, 1.554, 10293.878, 395.481, 53000.185 23/04/03,23:27:36,10,08,1, 11.8,1,1, 1.554, 10293.810, 395.490, 53000.150 23/04/03,23:27:36,11,08,1, 11.8,1,1, 1.554, 10293.829, 395.527, 53000.186 23/04/03,23:27:36,12,08,1, 11.8,1,1, 1.554, 10293.793, 395.520, 53000.190 23/04/03,23:27:36,13,08,1, 11.8,1,1, 1.554, 10293.752, 395.554, 53000.198 23/04/03,23:27:36,14,08,1, 11.8,1,1, 1.554, 10293.731, 395.545, 53000.203 23/04/03,23:27:36,15,08,1, 11.8,1,1, 1.554, 10293.716, 395.568, 53000.204 23/04/03,23:27:36,16,08,1, 11.8,1,1, 1.554, 10293.687, 395.581, 53000.193 23/04/03,23:27:36,17,08,1, 11.8,1,1, 1.554, 10293.668, 395.611, 53000.206 23/04/03,23:27:36,18,08,1, 11.8,1,1, 1.554, 10293.616, 395.620, 53000.226 23/04/03,23:27:36,19,08,1, 11.8,1,1, 1.554, 10293.593, 395.613, 53000.256 23/04/03,23:27:37,00,08,1, 11.9,1,1, 1.555, 10293.585, 395.613, 53000.256 23/04/03,23:27:37,01,08,1, 11.9,1,1, 1.555, 10293.557, 395.668, 53000.181 23/04/03,23:27:37,02,08,1, 11.9,1,1, 1.555, 10293.545, 395.674, 53000.159 23/04/03,23:27:37,03,08,1, 11.9,1,1, 1.555, 10293.477, 395.698, 53000.153 23/04/03,23:27:37,04,08,1, 11.9,1,1, 1.555, 10293.470, 395.729, 53000.197 23/04/03,23:27:37,05,08,1, 11.9,1,1, 1.555, 10293.448, 395.681, 53000.236 23/04/03,23:27:37,06,08,1, 11.9,1,1, 1.555, 10293.396, 395.703, 53000.218 23/04/03,23:27:37,07,08,1, 11.9,1,1, 1.555, 10293.398, 395.759, 53000.238 23/04/03,23:27:37,08,08,1, 11.9,1,1, 1.555, 10293.362, 395.738, 53000.246 23/04/03,23:27:37,09,08,1, 11.9,1,1, 1.555, 10293.311, 395.741, 53000.207 23/04/03,23:27:37,10,08,1, 11.9,1,1, 1.555, 10293.294, 395.743, 53000.191 23/04/03,23:27:37,11,08,1, 11.9,1,1, 1.555, 10293.263, 395.758, 53000.170 23/04/03,23:27:37,12,08,1, 11.9,1,1, 1.555, 10293.261, 395.776, 53000.203 23/04/03,23:27:37,13,08,1, 11.9,1,1, 1.555, 10293.249, 395.788, 53000.217 23/04/03,23:27:37,14,08,1, 11.9,1,1, 1.555, 10293.180, 395.800, 53000.211 23/04/03,23:27:37,15,08,1, 11.9,1,1, 1.555, 10293.128, 395.794, 53000.070 23/04/03,23:27:37,16,08,1, 11.9,1,1, 1.555, 10293.134, 395.818, 53000.312 23/04/03,23:27:37,17,08,1, 11.9,1,1, 1.555, 10293.161, 395.799, 53000.200 23/04/03,23:27:37,18,08,1, 11.9,1,1, 1.555, 10293.138, 395.838, 53000.227 23/04/03,23:27:37,19,08,1, 11.9,1,1, 1.555, 10293.040, 395.866, 53000.232 23/04/03,23:27:38,00,08,1, 11.8,1,1, 1.553, 10293.034, 395.866, 53000.232 23/04/03,23:27:38,01,08,1, 11.8,1,1, 1.553, 10293.014, 395.849, 53000.200 23/04/03,23:27:38,02,08,1, 11.8,1,1, 1.553, 10292.999, 395.864, 53000.266 23/04/03,23:27:38,03,08,1, 11.8,1,1, 1.553, 10292.993, 395.872, 53000.222 23/04/03,23:27:38,04,08,1, 11.8,1,1, 1.553, 10292.983, 395.894, 53000.285 23/04/03,23:27:38,05,08,1, 11.8,1,1, 1.553, 10292.910, 395.915, 53000.302 23/04/03,23:27:38,06,08,1, 11.8,1,1, 1.553, 10292.953, 395.908, 53000.268 23/04/03,23:27:38,07,08,1, 11.8,1,1, 1.553, 10292.893, 395.917, 53000.278 23/04/03,23:27:38,08,08,1, 11.8,1,1, 1.553, 10292.885, 395.934, 53000.246 23/04/03,23:27:38,09,08,1, 11.8,1,1, 1.553, 10292.866, 395.966, 53000.224 23/04/03,23:27:38,10,08,1, 11.8,1,1, 1.553, 10292.854, 395.922, 53000.231 23/04/03,23:27:38,11,08,1, 11.8,1,1, 1.553, 10292.831, 395.956, 53000.254 23/04/03,23:27:38,12,08,1, 11.8,1,1, 1.553, 10292.831, 395.959, 53000.276 23/04/03,23:27:38,13,08,1, 11.8,1,1, 1.553, 10292.790, 395.928, 53000.251 23/04/03,23:27:38,14,08,1, 11.8,1,1, 1.553, 10292.772, 395.951, 53000.224 23/04/03,23:27:38,15,08,1, 11.8,1,1, 1.553, 10292.775, 395.950, 53000.234 23/04/03,23:27:38,16,08,1, 11.8,1,1, 1.553, 10292.757, 395.960, 53000.241 23/04/03,23:27:38,17,08,1, 11.8,1,1, 1.553, 10292.723, 395.984, 53000.229 23/04/03,23:27:38,18,08,1, 11.8,1,1, 1.553, 10292.746, 395.995, 53000.210 23/04/03,23:27:38,19,08,1, 11.8,1,1, 1.553, 10292.720, 395.997, 53000.233 23/04/03,23:27:39,00,08,1, 11.9,1,1, 1.550, 10292.717, 395.997, 53000.233 23/04/03,23:27:39,01,08,1, 11.9,1,1, 1.550, 10292.698, 396.021, 53000.218 23/04/03,23:27:39,02,08,1, 11.9,1,1, 1.550, 10292.688, 396.046, 53000.218 23/04/03,23:27:39,03,08,1, 11.9,1,1, 1.550, 10292.668, 396.041, 53000.247 23/04/03,23:27:39,04,08,1, 11.9,1,1, 1.550, 10292.669, 396.025, 53000.239 23/04/03,23:27:39,05,08,1, 11.9,1,1, 1.550, 10292.652, 396.051, 53000.252 23/04/03,23:27:39,06,08,1, 11.9,1,1, 1.550, 10292.638, 396.045, 53000.222 23/04/03,23:27:39,07,08,1, 11.9,1,1, 1.550, 10292.627, 396.038, 53000.198 23/04/03,23:27:39,08,08,1, 11.9,1,1, 1.550, 10292.616, 396.082, 53000.245 23/04/03,23:27:39,09,08,1, 11.9,1,1, 1.550, 10292.618, 396.060, 53000.241 23/04/03,23:27:39,10,08,1, 11.9,1,1, 1.550, 10292.613, 396.084, 53000.223 23/04/03,23:27:39,11,08,1, 11.9,1,1, 1.550, 10292.591, 396.115, 53000.227 23/04/03,23:27:39,12,08,1, 11.9,1,1, 1.550, 10292.596, 396.091, 53000.216 23/04/03,23:27:39,13,08,1, 11.9,1,1, 1.550, 10292.572, 396.103, 53000.223 23/04/03,23:27:39,14,08,1, 11.9,1,1, 1.550, 10292.581, 396.105, 53000.216 23/04/03,23:27:39,15,08,1, 11.9,1,1, 1.550, 10292.572, 396.125, 53000.237 23/04/03,23:27:39,16,08,1, 11.9,1,1, 1.550, 10292.559, 396.127, 53000.228 23/04/03,23:27:39,17,08,1, 11.9,1,1, 1.550, 10292.561, 396.117, 53000.230 23/04/03,23:27:39,18,08,1, 11.9,1,1, 1.550, 10292.543, 396.149, 53000.225 23/04/03,23:27:39,19,08,1, 11.9,1,1, 1.550, 10292.522, 396.153, 53000.227 23/04/03,23:27:40,00,08,1, 11.9,1,1, 1.551, 10292.517, 396.153, 53000.227 23/04/03,23:27:40,01,08,1, 11.9,1,1, 1.551, 10292.503, 396.146, 53000.226 23/04/03,23:27:40,02,08,1, 11.9,1,1, 1.551, 10292.500, 396.175, 53000.227 23/04/03,23:27:40,03,08,1, 11.9,1,1, 1.551, 10292.521, 396.158, 53000.223 23/04/03,23:27:40,04,08,1, 11.9,1,1, 1.551, 10292.522, 396.174, 53000.206 23/04/03,23:27:40,05,08,1, 11.9,1,1, 1.551, 10292.481, 396.183, 53000.201 23/04/03,23:27:40,06,08,1, 11.9,1,1, 1.551, 10292.488, 396.189, 53000.166 23/04/03,23:27:40,07,08,1, 11.9,1,1, 1.551, 10292.483, 396.210, 53000.227 23/04/03,23:27:40,08,08,1, 11.9,1,1, 1.551, 10292.493, 396.221, 53000.241 23/04/03,23:27:40,09,08,1, 11.9,1,1, 1.551, 10292.464, 396.226, 53000.244 23/04/03,23:27:40,10,08,1, 11.9,1,1, 1.551, 10292.480, 396.217, 53000.236 23/04/03,23:27:40,11,08,1, 11.9,1,1, 1.551, 10292.456, 396.238, 53000.245 23/04/03,23:27:40,12,08,1, 11.9,1,1, 1.551, 10292.459, 396.245, 53000.216 23/04/03,23:27:40,13,08,1, 11.9,1,1, 1.551, 10292.447, 396.287, 53000.198 23/04/03,23:27:40,14,08,1, 11.9,1,1, 1.551, 10292.431, 396.257, 53000.207 23/04/03,23:27:40,15,08,1, 11.9,1,1, 1.551, 10292.422, 396.281, 53000.188 23/04/03,23:27:40,16,08,1, 11.9,1,1, 1.551, 10292.428, 396.286, 53000.235 23/04/03,23:27:40,17,08,1, 11.9,1,1, 1.551, 10292.413, 396.304, 53000.229 23/04/03,23:27:40,18,08,1, 11.9,1,1, 1.551, 10292.406, 396.306, 53000.244 23/04/03,23:27:40,19,08,1, 11.9,1,1, 1.551, 10292.417, 396.319, 53000.258 23/04/03,23:27:41,00,08,1, 11.9,1,1, 1.551, 10292.408, 396.319, 53000.258 23/04/03,23:27:41,01,08,1, 11.9,1,1, 1.551, 10292.387, 396.303, 53000.207 23/04/03,23:27:41,02,08,1, 11.9,1,1, 1.551, 10292.373, 396.314, 53000.163 23/04/03,23:27:41,03,08,1, 11.9,1,1, 1.551, 10292.366, 396.318, 53000.177 23/04/03,23:27:41,04,08,1, 11.9,1,1, 1.551, 10292.354, 396.329, 53000.157 23/04/03,23:27:41,05,08,1, 11.9,1,1, 1.551, 10292.348, 396.358, 53000.222 23/04/03,23:27:41,06,08,1, 11.9,1,1, 1.551, 10292.334, 396.367, 53000.199 23/04/03,23:27:41,07,08,1, 11.9,1,1, 1.551, 10292.325, 396.368, 53000.192 23/04/03,23:27:41,08,08,1, 11.9,1,1, 1.551, 10292.338, 396.388, 53000.185 23/04/03,23:27:41,09,08,1, 11.9,1,1, 1.551, 10292.298, 396.378, 53000.210 23/04/03,23:27:41,10,08,1, 11.9,1,1, 1.551, 10292.327, 396.414, 53000.238 23/04/03,23:27:41,11,08,1, 11.9,1,1, 1.551, 10292.280, 396.411, 53000.211 23/04/03,23:27:41,12,08,1, 11.9,1,1, 1.551, 10292.289, 396.421, 53000.190 23/04/03,23:27:41,13,08,1, 11.9,1,1, 1.551, 10292.283, 396.432, 53000.195 23/04/03,23:27:41,14,08,1, 11.9,1,1, 1.551, 10292.263, 396.438, 53000.207 23/04/03,23:27:41,15,08,1, 11.9,1,1, 1.551, 10292.227, 396.426, 53000.197 23/04/03,23:27:41,16,08,1, 11.9,1,1, 1.551, 10292.228, 396.471, 53000.210 23/04/03,23:27:41,17,08,1, 11.9,1,1, 1.551, 10292.219, 396.454, 53000.188 23/04/03,23:27:41,18,08,1, 11.9,1,1, 1.551, 10292.214, 396.484, 53000.219 23/04/03,23:27:41,19,08,1, 11.9,1,1, 1.551, 10292.180, 396.492, 53000.190 23/04/03,23:27:42,00,08,1, 11.9,1,1, 1.551, 10292.175, 396.492, 53000.190 23/04/03,23:27:42,01,08,1, 11.9,1,1, 1.551, 10292.184, 396.495, 53000.183 23/04/03,23:27:42,02,08,1, 11.9,1,1, 1.551, 10292.149, 396.492, 53000.178 23/04/03,23:27:42,03,08,1, 11.9,1,1, 1.551, 10292.121, 396.494, 53000.219 23/04/03,23:27:42,04,08,1, 11.9,1,1, 1.551, 10292.100, 396.509, 53000.213 23/04/03,23:27:42,05,08,1, 11.9,1,1, 1.551, 10292.114, 396.525, 53000.186 23/04/03,23:27:42,06,08,1, 11.9,1,1, 1.551, 10292.102, 396.528, 53000.185 23/04/03,23:27:42,07,08,1, 11.9,1,1, 1.551, 10292.092, 396.540, 53000.186 23/04/03,23:27:42,08,08,1, 11.9,1,1, 1.551, 10292.075, 396.560, 53000.223 23/04/03,23:27:42,09,08,1, 11.9,1,1, 1.551, 10292.066, 396.568, 53000.168 23/04/03,23:27:42,10,08,1, 11.9,1,1, 1.551, 10292.019, 396.570, 53000.172 23/04/03,23:27:42,11,08,1, 11.9,1,1, 1.551, 10292.015, 396.570, 53000.186 23/04/03,23:27:42,12,08,1, 11.9,1,1, 1.551, 10292.018, 396.589, 53000.240 23/04/03,23:27:42,13,08,1, 11.9,1,1, 1.551, 10291.985, 396.579, 53000.169 23/04/03,23:27:42,14,08,1, 11.9,1,1, 1.551, 10291.987, 396.621, 53000.248 23/04/03,23:27:42,15,08,1, 11.9,1,1, 1.551, 10291.980, 396.657, 53000.236 23/04/03,23:27:42,16,08,1, 11.9,1,1, 1.551, 10291.938, 396.636, 53000.231 23/04/03,23:27:42,17,08,1, 11.9,1,1, 1.551, 10291.927, 396.648, 53000.216 23/04/03,23:27:42,18,08,1, 11.9,1,1, 1.551, 10291.893, 396.668, 53000.234 23/04/03,23:27:42,19,08,1, 11.9,1,1, 1.551, 10291.875, 396.673, 53000.226 23/04/03,23:27:43,00,08,1, 11.9,1,1, 1.548, 10291.874, 396.673, 53000.226 23/04/03,23:27:43,01,08,1, 11.9,1,1, 1.548, 10291.864, 396.675, 53000.234 23/04/03,23:27:43,02,08,1, 11.9,1,1, 1.548, 10291.836, 396.678, 53000.182 23/04/03,23:27:43,03,08,1, 11.9,1,1, 1.548, 10291.809, 396.683, 53000.251 23/04/03,23:27:43,04,08,1, 11.9,1,1, 1.548, 10291.797, 396.703, 53000.225 23/04/03,23:27:43,05,08,1, 11.9,1,1, 1.548, 10291.793, 396.700, 53000.170 23/04/03,23:27:43,06,08,1, 11.9,1,1, 1.548, 10291.735, 396.707, 53000.198 23/04/03,23:27:43,07,08,1, 11.9,1,1, 1.548, 10291.731, 396.725, 53000.206 23/04/03,23:27:43,08,08,1, 11.9,1,1, 1.548, 10291.702, 396.754, 53000.219 23/04/03,23:27:43,09,08,1, 11.9,1,1, 1.548, 10291.705, 396.766, 53000.187 23/04/03,23:27:43,10,08,1, 11.9,1,1, 1.548, 10291.658, 396.771, 53000.243 23/04/03,23:27:43,11,08,1, 11.9,1,1, 1.548, 10291.660, 396.788, 53000.249 23/04/03,23:27:43,12,08,1, 11.9,1,1, 1.548, 10291.634, 396.792, 53000.233 23/04/03,23:27:43,13,08,1, 11.9,1,1, 1.548, 10291.600, 396.801, 53000.231 23/04/03,23:27:43,14,08,1, 11.9,1,1, 1.548, 10291.595, 396.817, 53000.265 23/04/03,23:27:43,15,08,1, 11.9,1,1, 1.548, 10291.564, 396.806, 53000.249 23/04/03,23:27:43,16,08,1, 11.9,1,1, 1.548, 10291.533, 396.822, 53000.247 23/04/03,23:27:43,17,08,1, 11.9,1,1, 1.548, 10291.510, 396.837, 53000.219 23/04/03,23:27:43,18,08,1, 11.9,1,1, 1.548, 10291.519, 396.830, 53000.256 23/04/03,23:27:43,19,08,1, 11.9,1,1, 1.548, 10291.458, 396.859, 53000.219 23/04/03,23:27:44,00,08,1, 11.8,1,1, 1.549, 10291.457, 396.859, 53000.219 23/04/03,23:27:44,01,08,1, 11.8,1,1, 1.549, 10291.426, 396.869, 53000.295 23/04/03,23:27:44,02,08,1, 11.8,1,1, 1.549, 10291.415, 396.870, 53000.256 23/04/03,23:27:44,03,08,1, 11.8,1,1, 1.549, 10291.379, 396.904, 53000.269 23/04/03,23:27:44,04,08,1, 11.8,1,1, 1.549, 10291.361, 396.923, 53000.291 23/04/03,23:27:44,05,08,1, 11.8,1,1, 1.549, 10291.365, 396.894, 53000.253 23/04/03,23:27:44,06,08,1, 11.8,1,1, 1.549, 10291.322, 396.923, 53000.255 23/04/03,23:27:44,07,08,1, 11.8,1,1, 1.549, 10291.298, 396.904, 53000.249 23/04/03,23:27:44,08,08,1, 11.8,1,1, 1.549, 10291.266, 396.914, 53000.263 23/04/03,23:27:44,09,08,1, 11.8,1,1, 1.549, 10291.261, 396.928, 53000.282 23/04/03,23:27:44,10,08,1, 11.8,1,1, 1.549, 10291.186, 396.936, 53000.136 23/04/03,23:27:44,11,08,1, 11.8,1,1, 1.549, 10291.225, 396.932, 53000.322 23/04/03,23:27:44,12,08,1, 11.8,1,1, 1.549, 10291.202, 396.922, 53000.235 23/04/03,23:27:44,13,08,1, 11.8,1,1, 1.549, 10291.176, 396.942, 53000.257 23/04/03,23:27:44,14,08,1, 11.8,1,1, 1.549, 10291.157, 396.939, 53000.271 23/04/03,23:27:44,15,08,1, 11.8,1,1, 1.549, 10291.131, 396.971, 53000.307 23/04/03,23:27:44,16,08,1, 11.8,1,1, 1.549, 10291.112, 396.967, 53000.325 23/04/03,23:27:44,17,08,1, 11.8,1,1, 1.549, 10291.057, 396.990, 53000.308 23/04/03,23:27:44,18,08,1, 11.8,1,1, 1.549, 10291.056, 396.986, 53000.302 23/04/03,23:27:44,19,08,1, 11.8,1,1, 1.549, 10291.035, 397.002, 53000.292 23/04/03,23:27:45,00,08,1, 11.9,1,1, 1.553, 10291.032, 397.002, 53000.292 23/04/03,23:27:45,01,08,1, 11.9,1,1, 1.553, 10291.003, 397.010, 53000.291 23/04/03,23:27:45,02,08,1, 11.9,1,1, 1.553, 10290.957, 396.990, 53000.293 23/04/03,23:27:45,03,08,1, 11.9,1,1, 1.553, 10290.938, 397.049, 53000.258 23/04/03,23:27:45,04,08,1, 11.9,1,1, 1.553, 10290.918, 397.040, 53000.298 23/04/03,23:27:45,05,08,1, 11.9,1,1, 1.553, 10290.881, 397.039, 53000.276 23/04/03,23:27:45,06,08,1, 11.9,1,1, 1.553, 10290.863, 397.069, 53000.245 23/04/03,23:27:45,07,08,1, 11.9,1,1, 1.553, 10290.867, 397.056, 53000.250 23/04/03,23:27:45,08,08,1, 11.9,1,1, 1.553, 10290.834, 397.076, 53000.310 23/04/03,23:27:45,09,08,1, 11.9,1,1, 1.553, 10290.811, 397.074, 53000.295 23/04/03,23:27:45,10,08,1, 11.9,1,1, 1.553, 10290.817, 397.090, 53000.314 23/04/03,23:27:45,11,08,1, 11.9,1,1, 1.553, 10290.775, 397.098, 53000.305 23/04/03,23:27:45,12,08,1, 11.9,1,1, 1.553, 10290.758, 397.105, 53000.317 23/04/03,23:27:45,13,08,1, 11.9,1,1, 1.553, 10290.723, 397.109, 53000.281 23/04/03,23:27:45,14,08,1, 11.9,1,1, 1.553, 10290.717, 397.119, 53000.277 23/04/03,23:27:45,15,08,1, 11.9,1,1, 1.553, 10290.685, 397.131, 53000.302 23/04/03,23:27:45,16,08,1, 11.9,1,1, 1.553, 10290.661, 397.108, 53000.338 23/04/03,23:27:45,17,08,1, 11.9,1,1, 1.553, 10290.655, 397.157, 53000.343 23/04/03,23:27:45,18,08,1, 11.9,1,1, 1.553, 10290.623, 397.165, 53000.339 23/04/03,23:27:45,19,08,1, 11.9,1,1, 1.553, 10290.614, 397.157, 53000.326 23/04/03,23:27:46,00,08,1, 11.9,1,1, 1.550, 10290.606, 397.157, 53000.326 23/04/03,23:27:46,01,08,1, 11.9,1,1, 1.550, 10290.575, 397.173, 53000.328 23/04/03,23:27:46,02,08,1, 11.9,1,1, 1.550, 10290.560, 397.174, 53000.292 23/04/03,23:27:46,03,08,1, 11.9,1,1, 1.550, 10290.539, 397.175, 53000.334 23/04/03,23:27:46,04,08,1, 11.9,1,1, 1.550, 10290.514, 397.205, 53000.331 23/04/03,23:27:46,05,08,1, 11.9,1,1, 1.550, 10290.502, 397.217, 53000.301 23/04/03,23:27:46,06,08,1, 11.9,1,1, 1.550, 10290.505, 397.171, 53000.314 23/04/03,23:27:46,07,08,1, 11.9,1,1, 1.550, 10290.464, 397.220, 53000.372 23/04/03,23:27:46,08,08,1, 11.9,1,1, 1.550, 10290.442, 397.230, 53000.372 23/04/03,23:27:46,09,08,1, 11.9,1,1, 1.550, 10290.431, 397.229, 53000.328 23/04/03,23:27:46,10,08,1, 11.9,1,1, 1.550, 10290.397, 397.252, 53000.342 23/04/03,23:27:46,11,08,1, 11.9,1,1, 1.550, 10290.412, 397.288, 53000.382 23/04/03,23:27:46,12,08,1, 11.9,1,1, 1.550, 10290.393, 397.256, 53000.409 23/04/03,23:27:46,13,08,1, 11.9,1,1, 1.550, 10290.351, 397.266, 53000.391 23/04/03,23:27:46,14,08,1, 11.9,1,1, 1.550, 10290.358, 397.278, 53000.382 23/04/03,23:27:46,15,08,1, 11.9,1,1, 1.550, 10290.363, 397.263, 53000.407 23/04/03,23:27:46,16,08,1, 11.9,1,1, 1.550, 10290.322, 397.291, 53000.409 23/04/03,23:27:46,17,08,1, 11.9,1,1, 1.550, 10290.293, 397.304, 53000.431 23/04/03,23:27:46,18,08,1, 11.9,1,1, 1.550, 10290.281, 397.337, 53000.429 23/04/03,23:27:46,19,08,1, 11.9,1,1, 1.550, 10290.273, 397.336, 53000.423 23/04/03,23:27:47,00,08,1, 11.9,1,1, 1.554, 10290.272, 397.336, 53000.423 23/04/03,23:27:47,01,08,1, 11.9,1,1, 1.554, 10290.236, 397.362, 53000.418 23/04/03,23:27:47,02,08,1, 11.9,1,1, 1.554, 10290.233, 397.377, 53000.395 23/04/03,23:27:47,03,08,1, 11.9,1,1, 1.554, 10290.224, 397.380, 53000.435 23/04/03,23:27:47,04,08,1, 11.9,1,1, 1.554, 10290.225, 397.377, 53000.421 23/04/03,23:27:47,05,08,1, 11.9,1,1, 1.554, 10290.183, 397.406, 53000.438 23/04/03,23:27:47,06,08,1, 11.9,1,1, 1.554, 10290.183, 397.428, 53000.424 23/04/03,23:27:47,07,08,1, 11.9,1,1, 1.554, 10290.170, 397.450, 53000.454 23/04/03,23:27:47,08,08,1, 11.9,1,1, 1.554, 10290.158, 397.454, 53000.480 23/04/03,23:27:47,09,08,1, 11.9,1,1, 1.554, 10290.129, 397.439, 53000.481 23/04/03,23:27:47,10,08,1, 11.9,1,1, 1.554, 10290.135, 397.465, 53000.453 23/04/03,23:27:47,11,08,1, 11.9,1,1, 1.554, 10290.131, 397.469, 53000.457 23/04/03,23:27:47,12,08,1, 11.9,1,1, 1.554, 10290.121, 397.464, 53000.464 23/04/03,23:27:47,13,08,1, 11.9,1,1, 1.554, 10290.125, 397.484, 53000.508 23/04/03,23:27:47,14,08,1, 11.9,1,1, 1.554, 10290.104, 397.496, 53000.503 23/04/03,23:27:47,15,08,1, 11.9,1,1, 1.554, 10290.096, 397.470, 53000.517 23/04/03,23:27:47,16,08,1, 11.9,1,1, 1.554, 10290.097, 397.504, 53000.520 23/04/03,23:27:47,17,08,1, 11.9,1,1, 1.554, 10290.090, 397.510, 53000.541 23/04/03,23:27:47,18,08,1, 11.9,1,1, 1.554, 10290.073, 397.524, 53000.533 23/04/03,23:27:47,19,08,1, 11.9,1,1, 1.554, 10290.062, 397.540, 53000.521 23/04/03,23:27:48,00,08,1, 11.8,1,1, 1.549, 10290.055, 397.540, 53000.521 23/04/03,23:27:48,01,08,1, 11.8,1,1, 1.549, 10290.052, 397.567, 53000.535 23/04/03,23:27:48,02,08,1, 11.8,1,1, 1.549, 10290.068, 397.545, 53000.544 23/04/03,23:27:48,03,08,1, 11.8,1,1, 1.549, 10290.034, 397.573, 53000.520 23/04/03,23:27:48,04,08,1, 11.8,1,1, 1.549, 10290.027, 397.562, 53000.564 23/04/03,23:27:48,05,08,1, 11.8,1,1, 1.549, 10290.034, 397.587, 53000.550 23/04/03,23:27:48,06,08,1, 11.8,1,1, 1.549, 10290.039, 397.624, 53000.510 23/04/03,23:27:48,07,08,1, 11.8,1,1, 1.549, 10289.986, 397.614, 53000.667 23/04/03,23:27:48,08,08,1, 11.8,1,1, 1.549, 10290.007, 397.643, 53000.580 23/04/03,23:27:48,09,08,1, 11.8,1,1, 1.549, 10289.999, 397.652, 53000.570 23/04/03,23:27:48,10,08,1, 11.8,1,1, 1.549, 10290.007, 397.658, 53000.591 23/04/03,23:27:48,11,08,1, 11.8,1,1, 1.549, 10289.999, 397.682, 53000.537 23/04/03,23:27:48,12,08,1, 11.8,1,1, 1.549, 10289.988, 397.693, 53000.596 23/04/03,23:27:48,13,08,1, 11.8,1,1, 1.549, 10290.003, 397.687, 53000.586 23/04/03,23:27:48,14,08,1, 11.8,1,1, 1.549, 10289.988, 397.710, 53000.564 23/04/03,23:27:48,15,08,1, 11.8,1,1, 1.549, 10289.998, 397.691, 53000.592 23/04/03,23:27:48,16,08,1, 11.8,1,1, 1.549, 10290.005, 397.726, 53000.548 23/04/03,23:27:48,17,08,1, 11.8,1,1, 1.549, 10289.967, 397.716, 53000.582 23/04/03,23:27:48,18,08,1, 11.8,1,1, 1.549, 10289.976, 397.756, 53000.592 23/04/03,23:27:48,19,08,1, 11.8,1,1, 1.549, 10289.974, 397.749, 53000.615 23/04/03,23:27:49,00,07,1, 11.8,1,1, 1.551, 10289.972, 397.749, 53000.615 23/04/03,23:27:49,01,07,1, 11.8,1,1, 1.551, 10289.980, 397.787, 53000.647 23/04/03,23:27:49,02,07,1, 11.8,1,1, 1.551, 10289.958, 397.779, 53000.664 23/04/03,23:27:49,03,07,1, 11.8,1,1, 1.551, 10289.965, 397.798, 53000.619 23/04/03,23:27:49,04,07,1, 11.8,1,1, 1.551, 10289.957, 397.810, 53000.639 23/04/03,23:27:49,05,07,1, 11.8,1,1, 1.551, 10289.954, 397.803, 53000.640 23/04/03,23:27:49,06,07,1, 11.8,1,1, 1.551, 10289.940, 397.803, 53000.643 23/04/03,23:27:49,07,07,1, 11.8,1,1, 1.551, 10289.966, 397.831, 53000.608 23/04/03,23:27:49,08,07,1, 11.8,1,1, 1.551, 10289.946, 397.854, 53000.621 23/04/03,23:27:49,09,07,1, 11.8,1,1, 1.551, 10289.952, 397.834, 53000.675 23/04/03,23:27:49,10,07,1, 11.8,1,1, 1.551, 10289.969, 397.850, 53000.675 23/04/03,23:27:49,11,07,1, 11.8,1,1, 1.551, 10289.961, 397.855, 53000.721 23/04/03,23:27:49,12,07,1, 11.8,1,1, 1.551, 10289.922, 397.887, 53000.653 23/04/03,23:27:49,13,07,1, 11.8,1,1, 1.551, 10289.951, 397.883, 53000.684 23/04/03,23:27:49,14,07,1, 11.8,1,1, 1.551, 10289.956, 397.896, 53000.707 23/04/03,23:27:49,15,07,1, 11.8,1,1, 1.551, 10289.950, 397.908, 53000.673 23/04/03,23:27:49,16,07,1, 11.8,1,1, 1.551, 10289.959, 397.924, 53000.959 23/04/03,23:27:49,17,07,1, 11.8,1,1, 1.551, 10289.996, 397.898, 53000.622 23/04/03,23:27:49,18,07,1, 11.8,1,1, 1.551, 10289.959, 397.904, 53000.658 23/04/03,23:27:49,19,07,1, 11.8,1,1, 1.551, 10289.947, 397.951, 53000.658 23/04/03,23:27:50,00,08,1, 11.9,1,1, 1.553, 10289.947, 397.951, 53000.658 23/04/03,23:27:50,01,08,1, 11.9,1,1, 1.553, 10289.930, 397.947, 53000.710 23/04/03,23:27:50,02,08,1, 11.9,1,1, 1.553, 10289.952, 397.971, 53000.691 23/04/03,23:27:50,03,08,1, 11.9,1,1, 1.553, 10289.941, 397.972, 53000.765 23/04/03,23:27:50,04,08,1, 11.9,1,1, 1.553, 10289.923, 397.995, 53000.687 23/04/03,23:27:50,05,08,1, 11.9,1,1, 1.553, 10289.927, 397.980, 53000.704 23/04/03,23:27:50,06,08,1, 11.9,1,1, 1.553, 10289.954, 398.013, 53000.693 23/04/03,23:27:50,07,08,1, 11.9,1,1, 1.553, 10289.939, 398.010, 53000.714 23/04/03,23:27:50,08,08,1, 11.9,1,1, 1.553, 10289.937, 398.022, 53000.741 23/04/03,23:27:50,09,08,1, 11.9,1,1, 1.553, 10289.927, 398.016, 53000.686 23/04/03,23:27:50,10,08,1, 11.9,1,1, 1.553, 10289.959, 398.031, 53000.756 23/04/03,23:27:50,11,08,1, 11.9,1,1, 1.553, 10289.957, 398.031, 53000.721 23/04/03,23:27:50,12,08,1, 11.9,1,1, 1.553, 10289.952, 398.055, 53000.719 23/04/03,23:27:50,13,08,1, 11.9,1,1, 1.553, 10289.937, 398.027, 53000.740 23/04/03,23:27:50,14,08,1, 11.9,1,1, 1.553, 10289.954, 398.062, 53000.747 23/04/03,23:27:50,15,08,1, 11.9,1,1, 1.553, 10289.971, 398.068, 53000.748 23/04/03,23:27:50,16,08,1, 11.9,1,1, 1.553, 10289.951, 398.097, 53000.753 23/04/03,23:27:50,17,08,1, 11.9,1,1, 1.553, 10289.967, 398.087, 53000.773 23/04/03,23:27:50,18,08,1, 11.9,1,1, 1.553, 10289.967, 398.106, 53000.772 23/04/03,23:27:50,19,08,1, 11.9,1,1, 1.553, 10289.978, 398.064, 53000.757 23/04/03,23:27:51,00,08,1, 11.9,1,1, 1.548, 10289.972, 398.064, 53000.757 23/04/03,23:27:51,01,08,1, 11.9,1,1, 1.548, 10289.980, 398.103, 53000.778 23/04/03,23:27:51,02,08,1, 11.9,1,1, 1.548, 10289.991, 398.109, 53000.746 23/04/03,23:27:51,03,08,1, 11.9,1,1, 1.548, 10289.981, 398.120, 53000.746 23/04/03,23:27:51,04,08,1, 11.9,1,1, 1.548, 10289.987, 398.142, 53000.755 23/04/03,23:27:51,05,08,1, 11.9,1,1, 1.548, 10289.972, 398.119, 53000.791 23/04/03,23:27:51,06,08,1, 11.9,1,1, 1.548, 10289.986, 398.140, 53000.803 23/04/03,23:27:51,07,08,1, 11.9,1,1, 1.548, 10289.995, 398.121, 53000.773 23/04/03,23:27:51,08,08,1, 11.9,1,1, 1.548, 10289.979, 398.144, 53000.753 23/04/03,23:27:51,09,08,1, 11.9,1,1, 1.548, 10290.014, 398.157, 53000.762 23/04/03,23:27:51,10,08,1, 11.9,1,1, 1.548, 10290.024, 398.176, 53000.759 23/04/03,23:27:51,11,08,1, 11.9,1,1, 1.548, 10290.008, 398.183, 53000.780 23/04/03,23:27:51,12,08,1, 11.9,1,1, 1.548, 10290.003, 398.192, 53000.769 23/04/03,23:27:51,13,08,1, 11.9,1,1, 1.548, 10290.019, 398.215, 53000.785 23/04/03,23:27:51,14,08,1, 11.9,1,1, 1.548, 10290.033, 398.194, 53000.757 23/04/03,23:27:51,15,08,1, 11.9,1,1, 1.548, 10290.058, 398.182, 53000.788 23/04/03,23:27:51,16,08,1, 11.9,1,1, 1.548, 10290.065, 398.220, 53000.797 23/04/03,23:27:51,17,08,1, 11.9,1,1, 1.548, 10290.043, 398.202, 53000.621 23/04/03,23:27:51,18,08,1, 11.9,1,1, 1.548, 10290.042, 398.227, 53000.889 23/04/03,23:27:51,19,08,1, 11.9,1,1, 1.548, 10290.092, 398.230, 53000.806 23/04/03,23:27:52,00,08,1, 11.9,1,1, 1.553, 10290.089, 398.230, 53000.806 23/04/03,23:27:52,01,08,1, 11.9,1,1, 1.553, 10290.057, 398.221, 53000.793 23/04/03,23:27:52,02,08,1, 11.9,1,1, 1.553, 10290.121, 398.259, 53000.831 23/04/03,23:27:52,03,08,1, 11.9,1,1, 1.553, 10290.100, 398.249, 53000.807 23/04/03,23:27:52,04,08,1, 11.9,1,1, 1.553, 10290.115, 398.272, 53000.843 23/04/03,23:27:52,05,08,1, 11.9,1,1, 1.553, 10290.117, 398.265, 53000.828 23/04/03,23:27:52,06,08,1, 11.9,1,1, 1.553, 10290.134, 398.259, 53000.842 23/04/03,23:27:52,07,08,1, 11.9,1,1, 1.553, 10290.140, 398.247, 53000.830 23/04/03,23:27:52,08,08,1, 11.9,1,1, 1.553, 10290.147, 398.295, 53000.817 23/04/03,23:27:52,09,08,1, 11.9,1,1, 1.553, 10290.166, 398.296, 53000.832 23/04/03,23:27:52,10,08,1, 11.9,1,1, 1.553, 10290.161, 398.298, 53000.856 23/04/03,23:27:52,11,08,1, 11.9,1,1, 1.553, 10290.159, 398.311, 53000.849 23/04/03,23:27:52,12,08,1, 11.9,1,1, 1.553, 10290.168, 398.316, 53000.870 23/04/03,23:27:52,13,08,1, 11.9,1,1, 1.553, 10290.182, 398.309, 53000.844 23/04/03,23:27:52,14,08,1, 11.9,1,1, 1.553, 10290.210, 398.307, 53000.833 23/04/03,23:27:52,15,08,1, 11.9,1,1, 1.553, 10290.200, 398.330, 53000.827 23/04/03,23:27:52,16,08,1, 11.9,1,1, 1.553, 10290.216, 398.342, 53000.822 23/04/03,23:27:52,17,08,1, 11.9,1,1, 1.553, 10290.233, 398.342, 53000.849 23/04/03,23:27:52,18,08,1, 11.9,1,1, 1.553, 10290.263, 398.358, 53000.858 23/04/03,23:27:52,19,08,1, 11.9,1,1, 1.553, 10290.241, 398.373, 53000.867 23/04/03,23:27:53,00,07,1, 11.9,1,1, 1.551, 10290.239, 398.373, 53000.867 23/04/03,23:27:53,01,07,1, 11.9,1,1, 1.551, 10290.267, 398.400, 53000.846 23/04/03,23:27:53,02,07,1, 11.9,1,1, 1.551, 10290.262, 398.408, 53000.873 23/04/03,23:27:53,03,07,1, 11.9,1,1, 1.551, 10290.276, 398.413, 53000.879 23/04/03,23:27:53,04,07,1, 11.9,1,1, 1.551, 10290.258, 398.385, 53000.853 23/04/03,23:27:53,05,07,1, 11.9,1,1, 1.551, 10290.259, 398.422, 53000.893 23/04/03,23:27:53,06,07,1, 11.9,1,1, 1.551, 10290.286, 398.432, 53000.872 23/04/03,23:27:53,07,07,1, 11.9,1,1, 1.551, 10290.308, 398.427, 53000.856 23/04/03,23:27:53,08,07,1, 11.9,1,1, 1.551, 10290.315, 398.446, 53000.864 23/04/03,23:27:53,09,07,1, 11.9,1,1, 1.551, 10290.315, 398.461, 53000.881 23/04/03,23:27:53,10,07,1, 11.9,1,1, 1.551, 10290.309, 398.462, 53000.928 23/04/03,23:27:53,11,07,1, 11.9,1,1, 1.551, 10290.317, 398.502, 53000.878 23/04/03,23:27:53,12,07,1, 11.9,1,1, 1.551, 10290.334, 398.495, 53000.899 23/04/03,23:27:53,13,07,1, 11.9,1,1, 1.551, 10290.305, 398.491, 53000.908 23/04/03,23:27:53,14,07,1, 11.9,1,1, 1.551, 10290.309, 398.495, 53000.915 23/04/03,23:27:53,15,07,1, 11.9,1,1, 1.551, 10290.328, 398.505, 53000.869 23/04/03,23:27:53,16,07,1, 11.9,1,1, 1.551, 10290.335, 398.513, 53000.901 23/04/03,23:27:53,17,07,1, 11.9,1,1, 1.551, 10290.336, 398.493, 53000.892 23/04/03,23:27:53,18,07,1, 11.9,1,1, 1.551, 10290.327, 398.529, 53000.878 23/04/03,23:27:53,19,07,1, 11.9,1,1, 1.551, 10290.324, 398.504, 53000.897 23/04/03,23:27:54,00,08,1, 11.9,1,1, 1.551, 10290.322, 398.504, 53000.897 23/04/03,23:27:54,01,08,1, 11.9,1,1, 1.551, 10290.329, 398.552, 53000.938 23/04/03,23:27:54,02,08,1, 11.9,1,1, 1.551, 10290.339, 398.538, 53000.965 23/04/03,23:27:54,03,08,1, 11.9,1,1, 1.551, 10290.332, 398.554, 53000.947 23/04/03,23:27:54,04,08,1, 11.9,1,1, 1.551, 10290.359, 398.551, 53000.962 23/04/03,23:27:54,05,08,1, 11.9,1,1, 1.551, 10290.373, 398.566, 53000.942 23/04/03,23:27:54,06,08,1, 11.9,1,1, 1.551, 10290.359, 398.556, 53000.927 23/04/03,23:27:54,07,08,1, 11.9,1,1, 1.551, 10290.368, 398.572, 53000.941 23/04/03,23:27:54,08,08,1, 11.9,1,1, 1.551, 10290.371, 398.577, 53000.967 23/04/03,23:27:54,09,08,1, 11.9,1,1, 1.551, 10290.361, 398.620, 53000.950 23/04/03,23:27:54,10,08,1, 11.9,1,1, 1.551, 10290.390, 398.582, 53000.951 23/04/03,23:27:54,11,08,1, 11.9,1,1, 1.551, 10290.387, 398.582, 53000.936 23/04/03,23:27:54,12,08,1, 11.9,1,1, 1.551, 10290.382, 398.606, 53000.958 23/04/03,23:27:54,13,08,1, 11.9,1,1, 1.551, 10290.387, 398.615, 53000.932 23/04/03,23:27:54,14,08,1, 11.9,1,1, 1.551, 10290.406, 398.618, 53000.939 23/04/03,23:27:54,15,08,1, 11.9,1,1, 1.551, 10290.405, 398.604, 53000.917 23/04/03,23:27:54,16,08,1, 11.9,1,1, 1.551, 10290.426, 398.628, 53000.934 23/04/03,23:27:54,17,08,1, 11.9,1,1, 1.551, 10290.378, 398.613, 53000.953 23/04/03,23:27:54,18,08,1, 11.9,1,1, 1.551, 10290.406, 398.629, 53000.982 23/04/03,23:27:54,19,08,1, 11.9,1,1, 1.551, 10290.400, 398.624, 53000.998 23/04/03,23:27:55,00,09,1, 11.9,1,1, 1.551, 10290.397, 398.624, 53000.998 23/04/03,23:27:55,01,09,1, 11.9,1,1, 1.551, 10290.433, 398.636, 53000.944 23/04/03,23:27:55,02,09,1, 11.9,1,1, 1.551, 10290.421, 398.646, 53000.991 23/04/03,23:27:55,03,09,1, 11.9,1,1, 1.551, 10290.408, 398.625, 53000.982 23/04/03,23:27:55,04,09,1, 11.9,1,1, 1.551, 10290.434, 398.625, 53000.965 23/04/03,23:27:55,05,09,1, 11.9,1,1, 1.551, 10290.402, 398.610, 53000.984 23/04/03,23:27:55,06,09,1, 11.9,1,1, 1.551, 10290.410, 398.628, 53000.988 23/04/03,23:27:55,07,09,1, 11.9,1,1, 1.551, 10290.430, 398.638, 53000.967 23/04/03,23:27:55,08,09,1, 11.9,1,1, 1.551, 10290.428, 398.656, 53000.974 23/04/03,23:27:55,09,09,1, 11.9,1,1, 1.551, 10290.423, 398.661, 53000.972 23/04/03,23:27:55,10,09,1, 11.9,1,1, 1.551, 10290.435, 398.629, 53000.987 23/04/03,23:27:55,11,09,1, 11.9,1,1, 1.551, 10290.424, 398.669, 53000.958 23/04/03,23:27:55,12,09,1, 11.9,1,1, 1.551, 10290.433, 398.655, 53000.992 23/04/03,23:27:55,13,09,1, 11.9,1,1, 1.551, 10290.438, 398.649, 53001.024 23/04/03,23:27:55,14,09,1, 11.9,1,1, 1.551, 10290.422, 398.666, 53001.030 23/04/03,23:27:55,15,09,1, 11.9,1,1, 1.551, 10290.414, 398.656, 53001.028 23/04/03,23:27:55,16,09,1, 11.9,1,1, 1.551, 10290.431, 398.674, 53001.000 23/04/03,23:27:55,17,09,1, 11.9,1,1, 1.551, 10290.450, 398.662, 53001.028 23/04/03,23:27:55,18,09,1, 11.9,1,1, 1.551, 10290.438, 398.664, 53001.015 23/04/03,23:27:55,19,09,1, 11.9,1,1, 1.551, 10290.421, 398.670, 53001.000 23/04/03,23:27:56,00,09,1, 11.9,1,1, 1.553, 10290.414, 398.670, 53001.000 23/04/03,23:27:56,01,09,1, 11.9,1,1, 1.553, 10290.429, 398.664, 53001.026 23/04/03,23:27:56,02,09,1, 11.9,1,1, 1.553, 10290.419, 398.676, 53001.021 23/04/03,23:27:56,03,09,1, 11.9,1,1, 1.553, 10290.429, 398.664, 53001.060 23/04/03,23:27:56,04,09,1, 11.9,1,1, 1.553, 10290.411, 398.672, 53001.064 23/04/03,23:27:56,05,09,1, 11.9,1,1, 1.553, 10290.393, 398.659, 53001.035 23/04/03,23:27:56,06,09,1, 11.9,1,1, 1.553, 10290.410, 398.695, 53001.008 23/04/03,23:27:56,07,09,1, 11.9,1,1, 1.553, 10290.426, 398.685, 53001.040 23/04/03,23:27:56,08,09,1, 11.9,1,1, 1.553, 10290.429, 398.697, 53001.096 23/04/03,23:27:56,09,09,1, 11.9,1,1, 1.553, 10290.432, 398.668, 53001.030 23/04/03,23:27:56,10,09,1, 11.9,1,1, 1.553, 10290.397, 398.672, 53001.010 23/04/03,23:27:56,11,09,1, 11.9,1,1, 1.553, 10290.416, 398.687, 53001.044 23/04/03,23:27:56,12,09,1, 11.9,1,1, 1.553, 10290.429, 398.698, 53001.038 23/04/03,23:27:56,13,09,1, 11.9,1,1, 1.553, 10290.388, 398.699, 53001.008 23/04/03,23:27:56,14,09,1, 11.9,1,1, 1.553, 10290.428, 398.706, 53001.046 23/04/03,23:27:56,15,09,1, 11.9,1,1, 1.553, 10290.412, 398.719, 53001.024 23/04/03,23:27:56,16,09,1, 11.9,1,1, 1.553, 10290.441, 398.707, 53001.047 23/04/03,23:27:56,17,09,1, 11.9,1,1, 1.553, 10290.446, 398.735, 53001.060 23/04/03,23:27:56,18,09,1, 11.9,1,1, 1.553, 10290.461, 398.696, 53001.015 23/04/03,23:27:56,19,09,1, 11.9,1,1, 1.553, 10290.441, 398.712, 53001.024 23/04/03,23:27:57,00,08,1, 11.9,1,1, 1.552, 10290.439, 398.712, 53001.024 23/04/03,23:27:57,01,08,1, 11.9,1,1, 1.552, 10290.467, 398.712, 53001.038 23/04/03,23:27:57,02,08,1, 11.9,1,1, 1.552, 10290.491, 398.675, 53000.778 23/04/03,23:27:57,03,08,1, 11.9,1,1, 1.552, 10290.452, 398.721, 53001.077 23/04/03,23:27:57,04,08,1, 11.9,1,1, 1.552, 10290.476, 398.718, 53001.116 23/04/03,23:27:57,05,08,1, 11.9,1,1, 1.552, 10290.483, 398.746, 53001.079 23/04/03,23:27:57,06,08,1, 11.9,1,1, 1.552, 10290.480, 398.716, 53001.108 23/04/03,23:27:57,07,08,1, 11.9,1,1, 1.552, 10290.488, 398.713, 53001.045 23/04/03,23:27:57,08,08,1, 11.9,1,1, 1.552, 10290.499, 398.732, 53001.145 23/04/03,23:27:57,09,08,1, 11.9,1,1, 1.552, 10290.521, 398.718, 53001.120 23/04/03,23:27:57,10,08,1, 11.9,1,1, 1.552, 10290.496, 398.743, 53001.091 23/04/03,23:27:57,11,08,1, 11.9,1,1, 1.552, 10290.520, 398.746, 53001.118 23/04/03,23:27:57,12,08,1, 11.9,1,1, 1.552, 10290.521, 398.725, 53001.123 23/04/03,23:27:57,13,08,1, 11.9,1,1, 1.552, 10290.549, 398.717, 53001.120 23/04/03,23:27:57,14,08,1, 11.9,1,1, 1.552, 10290.550, 398.729, 53001.100 23/04/03,23:27:57,15,08,1, 11.9,1,1, 1.552, 10290.588, 398.744, 53001.089 23/04/03,23:27:57,16,08,1, 11.9,1,1, 1.552, 10290.576, 398.740, 53001.068 23/04/03,23:27:57,17,08,1, 11.9,1,1, 1.552, 10290.589, 398.743, 53001.082 23/04/03,23:27:57,18,08,1, 11.9,1,1, 1.552, 10290.591, 398.693, 53001.074 23/04/03,23:27:57,19,08,1, 11.9,1,1, 1.552, 10290.627, 398.719, 53001.119 23/04/03,23:27:58,00,08,1, 11.9,1,1, 1.554, 10290.623, 398.719, 53001.119 23/04/03,23:27:58,01,08,1, 11.9,1,1, 1.554, 10290.645, 398.718, 53001.157 23/04/03,23:27:58,02,08,1, 11.9,1,1, 1.554, 10290.660, 398.702, 53001.138 23/04/03,23:27:58,03,08,1, 11.9,1,1, 1.554, 10290.705, 398.716, 53001.151 23/04/03,23:27:58,04,08,1, 11.9,1,1, 1.554, 10290.686, 398.705, 53001.104 23/04/03,23:27:58,05,08,1, 11.9,1,1, 1.554, 10290.713, 398.707, 53001.125 23/04/03,23:27:58,06,08,1, 11.9,1,1, 1.554, 10290.712, 398.699, 53001.090 23/04/03,23:27:58,07,08,1, 11.9,1,1, 1.554, 10290.737, 398.670, 53001.125 23/04/03,23:27:58,08,08,1, 11.9,1,1, 1.554, 10290.752, 398.672, 53001.111 23/04/03,23:27:58,09,08,1, 11.9,1,1, 1.554, 10290.771, 398.668, 53001.130 23/04/03,23:27:58,10,08,1, 11.9,1,1, 1.554, 10290.753, 398.677, 53001.122 23/04/03,23:27:58,11,08,1, 11.9,1,1, 1.554, 10290.755, 398.702, 53001.132 23/04/03,23:27:58,12,08,1, 11.9,1,1, 1.554, 10290.813, 398.670, 53001.103 23/04/03,23:27:58,13,08,1, 11.9,1,1, 1.554, 10290.823, 398.659, 53001.116 23/04/03,23:27:58,14,08,1, 11.9,1,1, 1.554, 10290.833, 398.678, 53001.089 23/04/03,23:27:58,15,08,1, 11.9,1,1, 1.554, 10290.866, 398.644, 53001.123 23/04/03,23:27:58,16,08,1, 11.9,1,1, 1.554, 10290.860, 398.645, 53001.126 23/04/03,23:27:58,17,08,1, 11.9,1,1, 1.554, 10290.855, 398.645, 53001.118 23/04/03,23:27:58,18,08,1, 11.9,1,1, 1.554, 10290.869, 398.643, 53001.115 23/04/03,23:27:58,19,08,1, 11.9,1,1, 1.554, 10290.896, 398.641, 53001.124 23/04/03,23:27:59,00,08,1, 11.8,1,1, 1.553, 10290.890, 398.641, 53001.124 23/04/03,23:27:59,01,08,1, 11.8,1,1, 1.553, 10290.928, 398.631, 53001.104 23/04/03,23:27:59,02,08,1, 11.8,1,1, 1.553, 10290.967, 398.628, 53001.103 23/04/03,23:27:59,03,08,1, 11.8,1,1, 1.553, 10290.964, 398.638, 53001.166 23/04/03,23:27:59,04,08,1, 11.8,1,1, 1.553, 10290.987, 398.649, 53001.143 23/04/03,23:27:59,05,08,1, 11.8,1,1, 1.553, 10290.993, 398.635, 53001.098 23/04/03,23:27:59,06,08,1, 11.8,1,1, 1.553, 10291.009, 398.632, 53001.100 23/04/03,23:27:59,07,08,1, 11.8,1,1, 1.553, 10291.037, 398.639, 53001.106 23/04/03,23:27:59,08,08,1, 11.8,1,1, 1.553, 10291.058, 398.653, 53001.166 23/04/03,23:27:59,09,08,1, 11.8,1,1, 1.553, 10291.069, 398.603, 53001.120 23/04/03,23:27:59,10,08,1, 11.8,1,1, 1.553, 10291.090, 398.611, 53001.118 23/04/03,23:27:59,11,08,1, 11.8,1,1, 1.553, 10291.106, 398.626, 53001.129 23/04/03,23:27:59,12,08,1, 11.8,1,1, 1.553, 10291.103, 398.650, 53001.137 23/04/03,23:27:59,13,08,1, 11.8,1,1, 1.553, 10291.126, 398.632, 53001.126 23/04/03,23:27:59,14,08,1, 11.8,1,1, 1.553, 10291.150, 398.628, 53001.143 23/04/03,23:27:59,15,08,1, 11.8,1,1, 1.553, 10291.169, 398.607, 53001.173 23/04/03,23:27:59,16,08,1, 11.8,1,1, 1.553, 10291.187, 398.643, 53001.169 23/04/03,23:27:59,17,08,1, 11.8,1,1, 1.553, 10291.177, 398.646, 53001.161 23/04/03,23:27:59,18,08,1, 11.8,1,1, 1.553, 10291.235, 398.636, 53000.991 23/04/03,23:27:59,19,08,1, 11.8,1,1, 1.553, 10291.232, 398.667, 53001.241 23/04/03,23:28:00,00,08,1, 11.9,1,1, 1.550, 10291.232, 398.667, 53001.241 23/04/03,23:28:00,01,08,1, 11.9,1,1, 1.550, 10291.270, 398.651, 53001.210 23/04/03,23:28:00,02,08,1, 11.9,1,1, 1.550, 10291.265, 398.625, 53001.138 23/04/03,23:28:00,03,08,1, 11.9,1,1, 1.550, 10291.288, 398.654, 53001.113 23/04/03,23:28:00,04,08,1, 11.9,1,1, 1.550, 10291.296, 398.625, 53001.026 23/04/03,23:28:00,05,08,1, 11.9,1,1, 1.550, 10291.315, 398.648, 53001.177 23/04/03,23:28:00,06,08,1, 11.9,1,1, 1.550, 10291.322, 398.652, 53001.158 23/04/03,23:28:00,07,08,1, 11.9,1,1, 1.550, 10291.326, 398.652, 53001.135 23/04/03,23:28:00,08,08,1, 11.9,1,1, 1.550, 10291.363, 398.647, 53001.148 23/04/03,23:28:00,09,08,1, 11.9,1,1, 1.550, 10291.380, 398.635, 53001.096 23/04/03,23:28:00,10,08,1, 11.9,1,1, 1.550, 10291.360, 398.655, 53001.145 23/04/03,23:28:00,11,08,1, 11.9,1,1, 1.550, 10291.390, 398.661, 53001.102 23/04/03,23:28:00,12,08,1, 11.9,1,1, 1.550, 10291.398, 398.649, 53001.154 23/04/03,23:28:00,13,08,1, 11.9,1,1, 1.550, 10291.400, 398.650, 53001.118 23/04/03,23:28:00,14,08,1, 11.9,1,1, 1.550, 10291.450, 398.669, 53001.132 23/04/03,23:28:00,15,08,1, 11.9,1,1, 1.550, 10291.419, 398.667, 53001.163 23/04/03,23:28:00,16,08,1, 11.9,1,1, 1.550, 10291.461, 398.683, 53001.157 23/04/03,23:28:00,17,08,1, 11.9,1,1, 1.550, 10291.462, 398.653, 53001.149 23/04/03,23:28:00,18,08,1, 11.9,1,1, 1.550, 10291.460, 398.658, 53001.287 23/04/03,23:28:00,19,08,1, 11.9,1,1, 1.550, 10291.475, 398.695, 53001.111 23/04/03,23:28:01,00,09,1, 11.9,1,1, 1.554, 10291.474, 398.695, 53001.111 23/04/03,23:28:01,01,09,1, 11.9,1,1, 1.554, 10291.520, 398.697, 53001.125 23/04/03,23:28:01,02,09,1, 11.9,1,1, 1.554, 10291.480, 398.689, 53001.111 23/04/03,23:28:01,03,09,1, 11.9,1,1, 1.554, 10291.511, 398.699, 53001.143 23/04/03,23:28:01,04,09,1, 11.9,1,1, 1.554, 10291.523, 398.702, 53001.163 23/04/03,23:28:01,05,09,1, 11.9,1,1, 1.554, 10291.527, 398.696, 53001.170 23/04/03,23:28:01,06,09,1, 11.9,1,1, 1.554, 10291.541, 398.706, 53001.161 23/04/03,23:28:01,07,09,1, 11.9,1,1, 1.554, 10291.556, 398.707, 53000.993 23/04/03,23:28:01,08,09,1, 11.9,1,1, 1.554, 10291.572, 398.716, 53001.219 23/04/03,23:28:01,09,09,1, 11.9,1,1, 1.554, 10291.556, 398.732, 53001.164 23/04/03,23:28:01,10,09,1, 11.9,1,1, 1.554, 10291.550, 398.721, 53001.200 23/04/03,23:28:01,11,09,1, 11.9,1,1, 1.554, 10291.543, 398.737, 53001.192 23/04/03,23:28:01,12,09,1, 11.9,1,1, 1.554, 10291.562, 398.749, 53001.192 23/04/03,23:28:01,13,09,1, 11.9,1,1, 1.554, 10291.581, 398.773, 53001.218 23/04/03,23:28:01,14,09,1, 11.9,1,1, 1.554, 10291.550, 398.776, 53001.214 23/04/03,23:28:01,15,09,1, 11.9,1,1, 1.554, 10291.568, 398.776, 53001.216 23/04/03,23:28:01,16,09,1, 11.9,1,1, 1.554, 10291.549, 398.798, 53001.195 23/04/03,23:28:01,17,09,1, 11.9,1,1, 1.554, 10291.548, 398.788, 53001.221 23/04/03,23:28:01,18,09,1, 11.9,1,1, 1.554, 10291.546, 398.808, 53001.229 23/04/03,23:28:01,19,09,1, 11.9,1,1, 1.554, 10291.561, 398.801, 53001.222 23/04/03,23:28:02,00,09,1, 11.9,1,1, 1.552, 10291.557, 398.801, 53001.222 23/04/03,23:28:02,01,09,1, 11.9,1,1, 1.552, 10291.543, 398.836, 53001.253 23/04/03,23:28:02,02,09,1, 11.9,1,1, 1.552, 10291.547, 398.822, 53001.245 23/04/03,23:28:02,03,09,1, 11.9,1,1, 1.552, 10291.539, 398.849, 53001.298 23/04/03,23:28:02,04,09,1, 11.9,1,1, 1.552, 10291.537, 398.848, 53001.283 23/04/03,23:28:02,05,09,1, 11.9,1,1, 1.552, 10291.530, 398.818, 53001.255 23/04/03,23:28:02,06,09,1, 11.9,1,1, 1.552, 10291.523, 398.837, 53001.288 23/04/03,23:28:02,07,09,1, 11.9,1,1, 1.552, 10291.509, 398.860, 53001.287 23/04/03,23:28:02,08,09,1, 11.9,1,1, 1.552, 10291.529, 398.902, 53001.315 23/04/03,23:28:02,09,09,1, 11.9,1,1, 1.552, 10291.534, 398.877, 53001.267 23/04/03,23:28:02,10,09,1, 11.9,1,1, 1.552, 10291.506, 398.910, 53001.325 23/04/03,23:28:02,11,09,1, 11.9,1,1, 1.552, 10291.531, 398.914, 53001.312 23/04/03,23:28:02,12,09,1, 11.9,1,1, 1.552, 10291.518, 398.920, 53001.317 23/04/03,23:28:02,13,09,1, 11.9,1,1, 1.552, 10291.498, 398.927, 53001.338 23/04/03,23:28:02,14,09,1, 11.9,1,1, 1.552, 10291.497, 398.951, 53001.321 23/04/03,23:28:02,15,09,1, 11.9,1,1, 1.552, 10291.497, 398.936, 53001.323 23/04/03,23:28:02,16,09,1, 11.9,1,1, 1.552, 10291.477, 398.957, 53001.356 23/04/03,23:28:02,17,09,1, 11.9,1,1, 1.552, 10291.473, 398.968, 53001.354 23/04/03,23:28:02,18,09,1, 11.9,1,1, 1.552, 10291.476, 398.954, 53001.377 23/04/03,23:28:02,19,09,1, 11.9,1,1, 1.552, 10291.459, 398.976, 53001.365 23/04/03,23:28:03,00,08,1, 11.9,1,1, 1.552, 10291.457, 398.976, 53001.365 23/04/03,23:28:03,01,08,1, 11.9,1,1, 1.552, 10291.426, 399.010, 53001.403 23/04/03,23:28:03,02,08,1, 11.9,1,1, 1.552, 10291.440, 399.024, 53001.410 23/04/03,23:28:03,03,08,1, 11.9,1,1, 1.552, 10291.417, 399.008, 53001.434 23/04/03,23:28:03,04,08,1, 11.9,1,1, 1.552, 10291.421, 399.017, 53001.425 23/04/03,23:28:03,05,08,1, 11.9,1,1, 1.552, 10291.402, 399.040, 53001.448 23/04/03,23:28:03,06,08,1, 11.9,1,1, 1.552, 10291.401, 399.049, 53001.407 23/04/03,23:28:03,07,08,1, 11.9,1,1, 1.552, 10291.375, 399.042, 53001.409 23/04/03,23:28:03,08,08,1, 11.9,1,1, 1.552, 10291.356, 399.078, 53001.484 23/04/03,23:28:03,09,08,1, 11.9,1,1, 1.552, 10291.339, 399.063, 53001.437 23/04/03,23:28:03,10,08,1, 11.9,1,1, 1.552, 10291.338, 399.074, 53001.441 23/04/03,23:28:03,11,08,1, 11.9,1,1, 1.552, 10291.344, 399.119, 53001.435 23/04/03,23:28:03,12,08,1, 11.9,1,1, 1.552, 10291.331, 399.073, 53001.439 23/04/03,23:28:03,13,08,1, 11.9,1,1, 1.552, 10291.315, 399.113, 53001.457 23/04/03,23:28:03,14,08,1, 11.9,1,1, 1.552, 10291.295, 399.120, 53001.460 23/04/03,23:28:03,15,08,1, 11.9,1,1, 1.552, 10291.269, 399.113, 53001.475 23/04/03,23:28:03,16,08,1, 11.9,1,1, 1.552, 10291.257, 399.151, 53001.490 23/04/03,23:28:03,17,08,1, 11.9,1,1, 1.552, 10291.274, 399.136, 53001.484 23/04/03,23:28:03,18,08,1, 11.9,1,1, 1.552, 10291.259, 399.174, 53001.512 23/04/03,23:28:03,19,08,1, 11.9,1,1, 1.552, 10291.246, 399.164, 53001.543 23/04/03,23:28:04,00,08,1, 11.9,1,1, 1.553, 10291.240, 399.164, 53001.543 23/04/03,23:28:04,01,08,1, 11.9,1,1, 1.553, 10291.227, 399.189, 53001.540 23/04/03,23:28:04,02,08,1, 11.9,1,1, 1.553, 10291.202, 399.193, 53001.523 23/04/03,23:28:04,03,08,1, 11.9,1,1, 1.553, 10291.160, 399.219, 53001.535 23/04/03,23:28:04,04,08,1, 11.9,1,1, 1.553, 10291.182, 399.226, 53001.530 23/04/03,23:28:04,05,08,1, 11.9,1,1, 1.553, 10291.170, 399.243, 53001.559 23/04/03,23:28:04,06,08,1, 11.9,1,1, 1.553, 10291.153, 399.264, 53001.560 23/04/03,23:28:04,07,08,1, 11.9,1,1, 1.553, 10291.111, 399.270, 53001.578 23/04/03,23:28:04,08,08,1, 11.9,1,1, 1.553, 10291.136, 399.269, 53001.581 23/04/03,23:28:04,09,08,1, 11.9,1,1, 1.553, 10291.128, 399.273, 53001.574 23/04/03,23:28:04,10,08,1, 11.9,1,1, 1.553, 10291.091, 399.281, 53001.591 23/04/03,23:28:04,11,08,1, 11.9,1,1, 1.553, 10291.076, 399.273, 53001.552 23/04/03,23:28:04,12,08,1, 11.9,1,1, 1.553, 10291.071, 399.307, 53001.592 23/04/03,23:28:04,13,08,1, 11.9,1,1, 1.553, 10291.062, 399.327, 53001.622 23/04/03,23:28:04,14,08,1, 11.9,1,1, 1.553, 10291.077, 399.328, 53001.636 23/04/03,23:28:04,15,08,1, 11.9,1,1, 1.553, 10291.066, 399.345, 53001.645 23/04/03,23:28:04,16,08,1, 11.9,1,1, 1.553, 10291.026, 399.365, 53001.671 23/04/03,23:28:04,17,08,1, 11.9,1,1, 1.553, 10291.027, 399.365, 53001.697 23/04/03,23:28:04,18,08,1, 11.9,1,1, 1.553, 10290.989, 399.376, 53001.661 23/04/03,23:28:04,19,08,1, 11.9,1,1, 1.553, 10290.997, 399.414, 53001.674 23/04/03,23:28:05,00,09,1, 11.9,1,1, 1.554, 10290.990, 399.414, 53001.674 23/04/03,23:28:05,01,09,1, 11.9,1,1, 1.554, 10291.009, 399.435, 53001.680 23/04/03,23:28:05,02,09,1, 11.9,1,1, 1.554, 10290.960, 399.411, 53001.710 23/04/03,23:28:05,03,09,1, 11.9,1,1, 1.554, 10290.950, 399.447, 53001.695 23/04/03,23:28:05,04,09,1, 11.9,1,1, 1.554, 10290.933, 399.453, 53001.693 23/04/03,23:28:05,05,09,1, 11.9,1,1, 1.554, 10290.941, 399.462, 53001.716 23/04/03,23:28:05,06,09,1, 11.9,1,1, 1.554, 10290.905, 399.452, 53001.723 23/04/03,23:28:05,07,09,1, 11.9,1,1, 1.554, 10290.924, 399.486, 53001.746 23/04/03,23:28:05,08,09,1, 11.9,1,1, 1.554, 10290.902, 399.517, 53001.775 23/04/03,23:28:05,09,09,1, 11.9,1,1, 1.554, 10290.877, 399.522, 53001.764 23/04/03,23:28:05,10,09,1, 11.9,1,1, 1.554, 10290.889, 399.514, 53001.751 23/04/03,23:28:05,11,09,1, 11.9,1,1, 1.554, 10290.877, 399.546, 53001.787 23/04/03,23:28:05,12,09,1, 11.9,1,1, 1.554, 10290.871, 399.575, 53001.789 23/04/03,23:28:05,13,09,1, 11.9,1,1, 1.554, 10290.851, 399.584, 53001.779 23/04/03,23:28:05,14,09,1, 11.9,1,1, 1.554, 10290.852, 399.600, 53001.793 23/04/03,23:28:05,15,09,1, 11.9,1,1, 1.554, 10290.835, 399.607, 53001.806 23/04/03,23:28:05,16,09,1, 11.9,1,1, 1.554, 10290.848, 399.640, 53001.823 23/04/03,23:28:05,17,09,1, 11.9,1,1, 1.554, 10290.839, 399.615, 53001.832 23/04/03,23:28:05,18,09,1, 11.9,1,1, 1.554, 10290.809, 399.618, 53001.863 23/04/03,23:28:05,19,09,1, 11.9,1,1, 1.554, 10290.812, 399.670, 53001.832 23/04/03,23:28:06,00,09,1, 11.9,1,1, 1.552, 10290.806, 399.670, 53001.832 23/04/03,23:28:06,01,09,1, 11.9,1,1, 1.552, 10290.779, 399.675, 53001.840 23/04/03,23:28:06,02,09,1, 11.9,1,1, 1.552, 10290.812, 399.678, 53001.872 23/04/03,23:28:06,03,09,1, 11.9,1,1, 1.552, 10290.789, 399.705, 53001.879 23/04/03,23:28:06,04,09,1, 11.9,1,1, 1.552, 10290.802, 399.707, 53001.894 23/04/03,23:28:06,05,09,1, 11.9,1,1, 1.552, 10290.793, 399.727, 53001.897 23/04/03,23:28:06,06,09,1, 11.9,1,1, 1.552, 10290.784, 399.715, 53001.891 23/04/03,23:28:06,07,09,1, 11.9,1,1, 1.552, 10290.762, 399.743, 53001.889 23/04/03,23:28:06,08,09,1, 11.9,1,1, 1.552, 10290.792, 399.752, 53001.923 23/04/03,23:28:06,09,09,1, 11.9,1,1, 1.552, 10290.778, 399.737, 53001.884 23/04/03,23:28:06,10,09,1, 11.9,1,1, 1.552, 10290.772, 399.784, 53001.922 23/04/03,23:28:06,11,09,1, 11.9,1,1, 1.552, 10290.768, 399.771, 53001.936 23/04/03,23:28:06,12,09,1, 11.9,1,1, 1.552, 10290.763, 399.789, 53001.963 23/04/03,23:28:06,13,09,1, 11.9,1,1, 1.552, 10290.773, 399.805, 53001.959 23/04/03,23:28:06,14,09,1, 11.9,1,1, 1.552, 10290.748, 399.815, 53002.050 23/04/03,23:28:06,15,09,1, 11.9,1,1, 1.552, 10290.768, 399.812, 53001.997 23/04/03,23:28:06,16,09,1, 11.9,1,1, 1.552, 10290.738, 399.812, 53001.989 23/04/03,23:28:06,17,09,1, 11.9,1,1, 1.552, 10290.731, 399.821, 53001.967 23/04/03,23:28:06,18,09,1, 11.9,1,1, 1.552, 10290.758, 399.803, 53001.983 23/04/03,23:28:06,19,09,1, 11.9,1,1, 1.552, 10290.729, 399.835, 53002.001 23/04/03,23:28:07,00,09,1, 11.9,1,1, 1.550, 10290.723, 399.835, 53002.001 23/04/03,23:28:07,01,09,1, 11.9,1,1, 1.550, 10290.748, 399.886, 53002.055 23/04/03,23:28:07,02,09,1, 11.9,1,1, 1.550, 10290.719, 399.871, 53002.048 23/04/03,23:28:07,03,09,1, 11.9,1,1, 1.550, 10290.735, 399.884, 53002.060 23/04/03,23:28:07,04,09,1, 11.9,1,1, 1.550, 10290.753, 399.891, 53001.874 23/04/03,23:28:07,05,09,1, 11.9,1,1, 1.550, 10290.729, 399.924, 53002.017 23/04/03,23:28:07,06,09,1, 11.9,1,1, 1.550, 10290.701, 399.925, 53002.044 23/04/03,23:28:07,07,09,1, 11.9,1,1, 1.550, 10290.702, 399.942, 53002.061 23/04/03,23:28:07,08,09,1, 11.9,1,1, 1.550, 10290.723, 399.959, 53002.117 23/04/03,23:28:07,09,09,1, 11.9,1,1, 1.550, 10290.706, 399.959, 53002.125 23/04/03,23:28:07,10,09,1, 11.9,1,1, 1.550, 10290.692, 399.974, 53002.100 23/04/03,23:28:07,11,09,1, 11.9,1,1, 1.550, 10290.708, 400.020, 53002.157 23/04/03,23:28:07,12,09,1, 11.9,1,1, 1.550, 10290.694, 399.997, 53002.169 23/04/03,23:28:07,13,09,1, 11.9,1,1, 1.550, 10290.679, 400.026, 53002.107 23/04/03,23:28:07,14,09,1, 11.9,1,1, 1.550, 10290.679, 400.026, 53002.177 23/04/03,23:28:07,15,09,1, 11.9,1,1, 1.550, 10290.659, 400.021, 53002.140 23/04/03,23:28:07,16,09,1, 11.9,1,1, 1.550, 10290.672, 400.060, 53002.161 23/04/03,23:28:07,17,09,1, 11.9,1,1, 1.550, 10290.683, 400.096, 53002.157 23/04/03,23:28:07,18,09,1, 11.9,1,1, 1.550, 10290.660, 400.087, 53002.142 23/04/03,23:28:07,19,09,1, 11.9,1,1, 1.550, 10290.674, 400.106, 53002.197 23/04/03,23:28:08,00,09,1, 11.8,1,1, 1.551, 10290.673, 400.106, 53002.197 23/04/03,23:28:08,01,09,1, 11.8,1,1, 1.551, 10290.649, 400.139, 53002.213 23/04/03,23:28:08,02,09,1, 11.8,1,1, 1.551, 10290.655, 400.145, 53002.229 23/04/03,23:28:08,03,09,1, 11.8,1,1, 1.551, 10290.619, 400.152, 53002.203 23/04/03,23:28:08,04,09,1, 11.8,1,1, 1.551, 10290.619, 400.176, 53002.249 23/04/03,23:28:08,05,09,1, 11.8,1,1, 1.551, 10290.635, 400.182, 53002.231 23/04/03,23:28:08,06,09,1, 11.8,1,1, 1.551, 10290.636, 400.208, 53002.242 23/04/03,23:28:08,07,09,1, 11.8,1,1, 1.551, 10290.597, 400.243, 53002.251 23/04/03,23:28:08,08,09,1, 11.8,1,1, 1.551, 10290.614, 400.238, 53002.305 23/04/03,23:28:08,09,09,1, 11.8,1,1, 1.551, 10290.584, 400.244, 53002.287 23/04/03,23:28:08,10,09,1, 11.8,1,1, 1.551, 10290.568, 400.280, 53002.310 23/04/03,23:28:08,11,09,1, 11.8,1,1, 1.551, 10290.568, 400.311, 53002.326 23/04/03,23:28:08,12,09,1, 11.8,1,1, 1.551, 10290.590, 400.337, 53002.303 23/04/03,23:28:08,13,09,1, 11.8,1,1, 1.551, 10290.569, 400.333, 53002.308 23/04/03,23:28:08,14,09,1, 11.8,1,1, 1.551, 10290.591, 400.350, 53002.313 23/04/03,23:28:08,15,09,1, 11.8,1,1, 1.551, 10290.574, 400.350, 53002.331 23/04/03,23:28:08,16,09,1, 11.8,1,1, 1.551, 10290.543, 400.424, 53002.370 23/04/03,23:28:08,17,09,1, 11.8,1,1, 1.551, 10290.546, 400.415, 53002.419 23/04/03,23:28:08,18,09,1, 11.8,1,1, 1.551, 10290.539, 400.436, 53002.383 23/04/03,23:28:08,19,09,1, 11.8,1,1, 1.551, 10290.540, 400.460, 53002.423 23/04/03,23:28:09,00,09,1, 11.9,1,1, 1.552, 10290.539, 400.460, 53002.423 23/04/03,23:28:09,01,09,1, 11.9,1,1, 1.552, 10290.514, 400.490, 53002.403 23/04/03,23:28:09,02,09,1, 11.9,1,1, 1.552, 10290.516, 400.510, 53002.455 23/04/03,23:28:09,03,09,1, 11.9,1,1, 1.552, 10290.510, 400.522, 53002.421 23/04/03,23:28:09,04,09,1, 11.9,1,1, 1.552, 10290.500, 400.544, 53002.461 23/04/03,23:28:09,05,09,1, 11.9,1,1, 1.552, 10290.487, 400.575, 53002.436 23/04/03,23:28:09,06,09,1, 11.9,1,1, 1.552, 10290.499, 400.594, 53002.474 23/04/03,23:28:09,07,09,1, 11.9,1,1, 1.552, 10290.477, 400.608, 53002.510 23/04/03,23:28:09,08,09,1, 11.9,1,1, 1.552, 10290.429, 400.629, 53002.534 23/04/03,23:28:09,09,09,1, 11.9,1,1, 1.552, 10290.451, 400.633, 53002.491 23/04/03,23:28:09,10,09,1, 11.9,1,1, 1.552, 10290.431, 400.683, 53002.507 23/04/03,23:28:09,11,09,1, 11.9,1,1, 1.552, 10290.406, 400.691, 53002.505 23/04/03,23:28:09,12,09,1, 11.9,1,1, 1.552, 10290.398, 400.706, 53002.524 23/04/03,23:28:09,13,09,1, 11.9,1,1, 1.552, 10290.423, 400.721, 53002.348 23/04/03,23:28:09,14,09,1, 11.9,1,1, 1.552, 10290.411, 400.732, 53002.534 23/04/03,23:28:09,15,09,1, 11.9,1,1, 1.552, 10290.384, 400.773, 53002.687 23/04/03,23:28:09,16,09,1, 11.9,1,1, 1.552, 10290.361, 400.777, 53002.532 23/04/03,23:28:09,17,09,1, 11.9,1,1, 1.552, 10290.386, 400.792, 53002.705 23/04/03,23:28:09,18,09,1, 11.9,1,1, 1.552, 10290.359, 400.836, 53002.596 23/04/03,23:28:09,19,09,1, 11.9,1,1, 1.552, 10290.357, 400.827, 53002.617 23/04/03,23:28:10,00,09,1, 11.9,1,1, 1.548, 10290.356, 400.827, 53002.617 23/04/03,23:28:10,01,09,1, 11.9,1,1, 1.548, 10290.320, 400.863, 53002.560 23/04/03,23:28:10,02,09,1, 11.9,1,1, 1.548, 10290.309, 400.895, 53002.621 23/04/03,23:28:10,03,09,1, 11.9,1,1, 1.548, 10290.279, 400.912, 53002.640 23/04/03,23:28:10,04,09,1, 11.9,1,1, 1.548, 10290.272, 400.933, 53002.709 23/04/03,23:28:10,05,09,1, 11.9,1,1, 1.548, 10290.293, 400.962, 53002.724 23/04/03,23:28:10,06,09,1, 11.9,1,1, 1.548, 10290.258, 400.968, 53002.719 23/04/03,23:28:10,07,09,1, 11.9,1,1, 1.548, 10290.236, 400.999, 53002.697 23/04/03,23:28:10,08,09,1, 11.9,1,1, 1.548, 10290.224, 401.021, 53002.766 23/04/03,23:28:10,09,09,1, 11.9,1,1, 1.548, 10290.191, 401.015, 53002.695 23/04/03,23:28:10,10,09,1, 11.9,1,1, 1.548, 10290.206, 401.033, 53002.707 23/04/03,23:28:10,11,09,1, 11.9,1,1, 1.548, 10290.188, 401.044, 53002.752 23/04/03,23:28:10,12,09,1, 11.9,1,1, 1.548, 10290.167, 401.054, 53002.726 23/04/03,23:28:10,13,09,1, 11.9,1,1, 1.548, 10290.151, 401.062, 53002.672 23/04/03,23:28:10,14,09,1, 11.9,1,1, 1.548, 10290.154, 401.103, 53002.766 23/04/03,23:28:10,15,09,1, 11.9,1,1, 1.548, 10290.110, 401.120, 53002.770 23/04/03,23:28:10,16,09,1, 11.9,1,1, 1.548, 10290.107, 401.135, 53002.812 23/04/03,23:28:10,17,09,1, 11.9,1,1, 1.548, 10290.096, 401.144, 53002.835 23/04/03,23:28:10,18,09,1, 11.9,1,1, 1.548, 10290.087, 401.173, 53002.827 23/04/03,23:28:10,19,09,1, 11.9,1,1, 1.548, 10290.046, 401.176, 53002.825 23/04/03,23:28:11,00,09,1, 11.9,1,1, 1.552, 10290.039, 401.176, 53002.825 23/04/03,23:28:11,01,09,1, 11.9,1,1, 1.552, 10290.031, 401.202, 53002.868 23/04/03,23:28:11,02,09,1, 11.9,1,1, 1.552, 10290.026, 401.213, 53002.836 23/04/03,23:28:11,03,09,1, 11.9,1,1, 1.552, 10290.010, 401.221, 53002.871 23/04/03,23:28:11,04,09,1, 11.9,1,1, 1.552, 10290.013, 401.237, 53002.851 23/04/03,23:28:11,05,09,1, 11.9,1,1, 1.552, 10289.983, 401.238, 53002.837 23/04/03,23:28:11,06,09,1, 11.9,1,1, 1.552, 10289.971, 401.236, 53002.825 23/04/03,23:28:11,07,09,1, 11.9,1,1, 1.552, 10289.967, 401.271, 53002.906 23/04/03,23:28:11,08,09,1, 11.9,1,1, 1.552, 10289.942, 401.294, 53002.881 23/04/03,23:28:11,09,09,1, 11.9,1,1, 1.552, 10289.914, 401.281, 53002.898 23/04/03,23:28:11,10,09,1, 11.9,1,1, 1.552, 10289.902, 401.309, 53002.864 23/04/03,23:28:11,11,09,1, 11.9,1,1, 1.552, 10289.894, 401.298, 53002.914 23/04/03,23:28:11,12,09,1, 11.9,1,1, 1.552, 10289.880, 401.305, 53002.929 23/04/03,23:28:11,13,09,1, 11.9,1,1, 1.552, 10289.881, 401.311, 53002.921 23/04/03,23:28:11,14,09,1, 11.9,1,1, 1.552, 10289.853, 401.309, 53002.917 23/04/03,23:28:11,15,09,1, 11.9,1,1, 1.552, 10289.842, 401.317, 53002.946 23/04/03,23:28:11,16,09,1, 11.9,1,1, 1.552, 10289.841, 401.313, 53002.913 23/04/03,23:28:11,17,09,1, 11.9,1,1, 1.552, 10289.797, 401.344, 53002.947 23/04/03,23:28:11,18,09,1, 11.9,1,1, 1.552, 10289.801, 401.349, 53002.947 23/04/03,23:28:11,19,09,1, 11.9,1,1, 1.552, 10289.785, 401.341, 53002.920 23/04/03,23:28:12,00,09,1, 11.9,1,1, 1.551, 10289.780, 401.341, 53002.920 23/04/03,23:28:12,01,09,1, 11.9,1,1, 1.551, 10289.795, 401.380, 53002.995 23/04/03,23:28:12,02,09,1, 11.9,1,1, 1.551, 10289.753, 401.369, 53002.977 23/04/03,23:28:12,03,09,1, 11.9,1,1, 1.551, 10289.740, 401.373, 53003.008 23/04/03,23:28:12,04,09,1, 11.9,1,1, 1.551, 10289.715, 401.362, 53003.009 23/04/03,23:28:12,05,09,1, 11.9,1,1, 1.551, 10289.745, 401.359, 53003.009 23/04/03,23:28:12,06,09,1, 11.9,1,1, 1.551, 10289.705, 401.385, 53003.019 23/04/03,23:28:12,07,09,1, 11.9,1,1, 1.551, 10289.670, 401.370, 53002.998 23/04/03,23:28:12,08,09,1, 11.9,1,1, 1.551, 10289.689, 401.386, 53003.022 23/04/03,23:28:12,09,09,1, 11.9,1,1, 1.551, 10289.678, 401.407, 53003.019 23/04/03,23:28:12,10,09,1, 11.9,1,1, 1.551, 10289.658, 401.408, 53003.017 23/04/03,23:28:12,11,09,1, 11.9,1,1, 1.551, 10289.654, 401.373, 53003.020 23/04/03,23:28:12,12,09,1, 11.9,1,1, 1.551, 10289.659, 401.415, 53002.989 23/04/03,23:28:12,13,09,1, 11.9,1,1, 1.551, 10289.631, 401.439, 53003.009 23/04/03,23:28:12,14,09,1, 11.9,1,1, 1.551, 10289.638, 401.398, 53002.994 23/04/03,23:28:12,15,09,1, 11.9,1,1, 1.551, 10289.594, 401.394, 53003.015 23/04/03,23:28:12,16,09,1, 11.9,1,1, 1.551, 10289.595, 401.404, 53003.021 23/04/03,23:28:12,17,09,1, 11.9,1,1, 1.551, 10289.593, 401.417, 53003.021 23/04/03,23:28:12,18,09,1, 11.9,1,1, 1.551, 10289.577, 401.395, 53003.039 23/04/03,23:28:12,19,09,1, 11.9,1,1, 1.551, 10289.594, 401.407, 53003.073 23/04/03,23:28:13,00,09,1, 11.9,1,1, 1.550, 10289.588, 401.407, 53003.073 23/04/03,23:28:13,01,09,1, 11.9,1,1, 1.550, 10289.558, 401.396, 53003.050 23/04/03,23:28:13,02,09,1, 11.9,1,1, 1.550, 10289.549, 401.386, 53003.076 23/04/03,23:28:13,03,09,1, 11.9,1,1, 1.550, 10289.536, 401.396, 53003.065 23/04/03,23:28:13,04,09,1, 11.9,1,1, 1.550, 10289.540, 401.406, 53003.048 23/04/03,23:28:13,05,09,1, 11.9,1,1, 1.550, 10289.516, 401.386, 53003.049 23/04/03,23:28:13,06,09,1, 11.9,1,1, 1.550, 10289.523, 401.426, 53003.039 23/04/03,23:28:13,07,09,1, 11.9,1,1, 1.550, 10289.512, 401.408, 53003.095 23/04/03,23:28:13,08,09,1, 11.9,1,1, 1.550, 10289.495, 401.424, 53003.091 23/04/03,23:28:13,09,09,1, 11.9,1,1, 1.550, 10289.486, 401.403, 53003.057 23/04/03,23:28:13,10,09,1, 11.9,1,1, 1.550, 10289.497, 401.405, 53003.068 23/04/03,23:28:13,11,09,1, 11.9,1,1, 1.550, 10289.481, 401.384, 53003.055 23/04/03,23:28:13,12,09,1, 11.9,1,1, 1.550, 10289.463, 401.407, 53003.074 23/04/03,23:28:13,13,09,1, 11.9,1,1, 1.550, 10289.493, 401.442, 53003.090 23/04/03,23:28:13,14,09,1, 11.9,1,1, 1.550, 10289.454, 401.409, 53003.082 23/04/03,23:28:13,15,09,1, 11.9,1,1, 1.550, 10289.473, 401.426, 53003.120 23/04/03,23:28:13,16,09,1, 11.9,1,1, 1.550, 10289.471, 401.391, 53003.112 23/04/03,23:28:13,17,09,1, 11.9,1,1, 1.550, 10289.431, 401.407, 53003.099 23/04/03,23:28:13,18,09,1, 11.9,1,1, 1.550, 10289.445, 401.416, 53003.139 23/04/03,23:28:13,19,09,1, 11.9,1,1, 1.550, 10289.451, 401.394, 53003.111 23/04/03,23:28:14,00,08,1, 11.8,1,1, 1.551, 10289.446, 401.394, 53003.111 23/04/03,23:28:14,01,08,1, 11.8,1,1, 1.551, 10289.447, 401.410, 53003.112 23/04/03,23:28:14,02,08,1, 11.8,1,1, 1.551, 10289.434, 401.412, 53003.143 23/04/03,23:28:14,03,08,1, 11.8,1,1, 1.551, 10289.441, 401.402, 53003.121 23/04/03,23:28:14,04,08,1, 11.8,1,1, 1.551, 10289.422, 401.418, 53003.146 23/04/03,23:28:14,05,08,1, 11.8,1,1, 1.551, 10289.398, 401.414, 53003.156 23/04/03,23:28:14,06,08,1, 11.8,1,1, 1.551, 10289.420, 401.392, 53003.150 23/04/03,23:28:14,07,08,1, 11.8,1,1, 1.551, 10289.414, 401.429, 53003.169 23/04/03,23:28:14,08,08,1, 11.8,1,1, 1.551, 10289.394, 401.400, 53003.156 23/04/03,23:28:14,09,08,1, 11.8,1,1, 1.551, 10289.374, 401.420, 53003.185 23/04/03,23:28:14,10,08,1, 11.8,1,1, 1.551, 10289.389, 401.390, 53003.143 23/04/03,23:28:14,11,08,1, 11.8,1,1, 1.551, 10289.396, 401.405, 53003.192 23/04/03,23:28:14,12,08,1, 11.8,1,1, 1.551, 10289.383, 401.401, 53003.185 23/04/03,23:28:14,13,08,1, 11.8,1,1, 1.551, 10289.391, 401.405, 53003.173 23/04/03,23:28:14,14,08,1, 11.8,1,1, 1.551, 10289.381, 401.406, 53003.217 23/04/03,23:28:14,15,08,1, 11.8,1,1, 1.551, 10289.378, 401.410, 53003.223 23/04/03,23:28:14,16,08,1, 11.8,1,1, 1.551, 10289.350, 401.417, 53003.234 23/04/03,23:28:14,17,08,1, 11.8,1,1, 1.551, 10289.381, 401.411, 53003.227 23/04/03,23:28:14,18,08,1, 11.8,1,1, 1.551, 10289.365, 401.426, 53003.269 23/04/03,23:28:14,19,08,1, 11.8,1,1, 1.551, 10289.364, 401.391, 53003.229 23/04/03,23:28:15,00,09,1, 11.9,1,1, 1.551, 10289.363, 401.391, 53003.229 23/04/03,23:28:15,01,09,1, 11.9,1,1, 1.551, 10289.330, 401.406, 53003.232 23/04/03,23:28:15,02,09,1, 11.9,1,1, 1.551, 10289.335, 401.404, 53003.265 23/04/03,23:28:15,03,09,1, 11.9,1,1, 1.551, 10289.353, 401.405, 53003.255 23/04/03,23:28:15,04,09,1, 11.9,1,1, 1.551, 10289.381, 401.412, 53003.295 23/04/03,23:28:15,05,09,1, 11.9,1,1, 1.551, 10289.350, 401.411, 53003.320 23/04/03,23:28:15,06,09,1, 11.9,1,1, 1.551, 10289.342, 401.402, 53003.251 23/04/03,23:28:15,07,09,1, 11.9,1,1, 1.551, 10289.315, 401.420, 53003.285 23/04/03,23:28:15,08,09,1, 11.9,1,1, 1.551, 10289.343, 401.425, 53003.277 23/04/03,23:28:15,09,09,1, 11.9,1,1, 1.551, 10289.342, 401.426, 53003.283 23/04/03,23:28:15,10,09,1, 11.9,1,1, 1.551, 10289.325, 401.431, 53003.292 23/04/03,23:28:15,11,09,1, 11.9,1,1, 1.551, 10289.339, 401.449, 53003.305 23/04/03,23:28:15,12,09,1, 11.9,1,1, 1.551, 10289.335, 401.445, 53003.339 23/04/03,23:28:15,13,09,1, 11.9,1,1, 1.551, 10289.348, 401.436, 53003.338 23/04/03,23:28:15,14,09,1, 11.9,1,1, 1.551, 10289.347, 401.452, 53003.361 23/04/03,23:28:15,15,09,1, 11.9,1,1, 1.551, 10289.337, 401.448, 53003.308 23/04/03,23:28:15,16,09,1, 11.9,1,1, 1.551, 10289.343, 401.474, 53003.338 23/04/03,23:28:15,17,09,1, 11.9,1,1, 1.551, 10289.315, 401.479, 53003.306 23/04/03,23:28:15,18,09,1, 11.9,1,1, 1.551, 10289.334, 401.497, 53003.334 23/04/03,23:28:15,19,09,1, 11.9,1,1, 1.551, 10289.322, 401.485, 53003.331 23/04/03,23:28:16,00,09,1, 11.9,1,1, 1.552, 10289.321, 401.485, 53003.331 23/04/03,23:28:16,01,09,1, 11.9,1,1, 1.552, 10289.347, 401.477, 53003.372 23/04/03,23:28:16,02,09,1, 11.9,1,1, 1.552, 10289.349, 401.480, 53003.382 23/04/03,23:28:16,03,09,1, 11.9,1,1, 1.552, 10289.352, 401.509, 53003.394 23/04/03,23:28:16,04,09,1, 11.9,1,1, 1.552, 10289.369, 401.530, 53003.649 23/04/03,23:28:16,05,09,1, 11.9,1,1, 1.552, 10289.369, 401.544, 53003.343 23/04/03,23:28:16,06,09,1, 11.9,1,1, 1.552, 10289.344, 401.514, 53003.388 23/04/03,23:28:16,07,09,1, 11.9,1,1, 1.552, 10289.323, 401.563, 53003.413 23/04/03,23:28:16,08,09,1, 11.9,1,1, 1.552, 10289.344, 401.561, 53003.432 23/04/03,23:28:16,09,09,1, 11.9,1,1, 1.552, 10289.347, 401.570, 53003.460 23/04/03,23:28:16,10,09,1, 11.9,1,1, 1.552, 10289.355, 401.553, 53003.465 23/04/03,23:28:16,11,09,1, 11.9,1,1, 1.552, 10289.385, 401.576, 53003.467 23/04/03,23:28:16,12,09,1, 11.9,1,1, 1.552, 10289.349, 401.603, 53003.462 23/04/03,23:28:16,13,09,1, 11.9,1,1, 1.552, 10289.352, 401.608, 53003.515 23/04/03,23:28:16,14,09,1, 11.9,1,1, 1.552, 10289.380, 401.599, 53003.510 23/04/03,23:28:16,15,09,1, 11.9,1,1, 1.552, 10289.354, 401.628, 53003.507 23/04/03,23:28:16,16,09,1, 11.9,1,1, 1.552, 10289.366, 401.674, 53003.552 23/04/03,23:28:16,17,09,1, 11.9,1,1, 1.552, 10289.367, 401.645, 53003.536 23/04/03,23:28:16,18,09,1, 11.9,1,1, 1.552, 10289.359, 401.669, 53003.558 23/04/03,23:28:16,19,09,1, 11.9,1,1, 1.552, 10289.373, 401.643, 53003.548 23/04/03,23:28:17,00,09,1, 11.8,1,1, 1.554, 10289.371, 401.643, 53003.548 23/04/03,23:28:17,01,09,1, 11.8,1,1, 1.554, 10289.374, 401.689, 53003.595 23/04/03,23:28:17,02,09,1, 11.8,1,1, 1.554, 10289.379, 401.720, 53003.587 23/04/03,23:28:17,03,09,1, 11.8,1,1, 1.554, 10289.377, 401.717, 53003.617 23/04/03,23:28:17,04,09,1, 11.8,1,1, 1.554, 10289.378, 401.719, 53003.586 23/04/03,23:28:17,05,09,1, 11.8,1,1, 1.554, 10289.376, 401.739, 53003.624 23/04/03,23:28:17,06,09,1, 11.8,1,1, 1.554, 10289.385, 401.739, 53003.644 23/04/03,23:28:17,07,09,1, 11.8,1,1, 1.554, 10289.394, 401.771, 53003.647 23/04/03,23:28:17,08,09,1, 11.8,1,1, 1.554, 10289.366, 401.807, 53003.674 23/04/03,23:28:17,09,09,1, 11.8,1,1, 1.554, 10289.397, 401.789, 53003.647 23/04/03,23:28:17,10,09,1, 11.8,1,1, 1.554, 10289.378, 401.784, 53003.512 23/04/03,23:28:17,11,09,1, 11.8,1,1, 1.554, 10289.430, 401.814, 53003.690 23/04/03,23:28:17,12,09,1, 11.8,1,1, 1.554, 10289.404, 401.821, 53003.623 23/04/03,23:28:17,13,09,1, 11.8,1,1, 1.554, 10289.423, 401.861, 53003.659 23/04/03,23:28:17,14,09,1, 11.8,1,1, 1.554, 10289.443, 401.866, 53003.692 23/04/03,23:28:17,15,09,1, 11.8,1,1, 1.554, 10289.445, 401.892, 53003.732 23/04/03,23:28:17,16,09,1, 11.8,1,1, 1.554, 10289.429, 401.915, 53003.763 23/04/03,23:28:17,17,09,1, 11.8,1,1, 1.554, 10289.419, 401.939, 53003.722 23/04/03,23:28:17,18,09,1, 11.8,1,1, 1.554, 10289.463, 401.934, 53003.768 23/04/03,23:28:17,19,09,1, 11.8,1,1, 1.554, 10289.449, 401.961, 53003.737 23/04/03,23:28:18,00,09,1, 11.9,1,1, 1.554, 10289.446, 401.961, 53003.737 23/04/03,23:28:18,01,09,1, 11.9,1,1, 1.554, 10289.440, 401.963, 53003.757 23/04/03,23:28:18,02,09,1, 11.9,1,1, 1.554, 10289.464, 401.985, 53003.780 23/04/03,23:28:18,03,09,1, 11.9,1,1, 1.554, 10289.467, 402.024, 53003.783 23/04/03,23:28:18,04,09,1, 11.9,1,1, 1.554, 10289.485, 402.049, 53003.801 23/04/03,23:28:18,05,09,1, 11.9,1,1, 1.554, 10289.477, 402.073, 53003.845 23/04/03,23:28:18,06,09,1, 11.9,1,1, 1.554, 10289.515, 402.075, 53003.874 23/04/03,23:28:18,07,09,1, 11.9,1,1, 1.554, 10289.484, 402.092, 53003.869 23/04/03,23:28:18,08,09,1, 11.9,1,1, 1.554, 10289.496, 402.111, 53003.897 23/04/03,23:28:18,09,09,1, 11.9,1,1, 1.554, 10289.490, 402.132, 53003.876 23/04/03,23:28:18,10,09,1, 11.9,1,1, 1.554, 10289.525, 402.147, 53003.862 23/04/03,23:28:18,11,09,1, 11.9,1,1, 1.554, 10289.526, 402.181, 53003.878 23/04/03,23:28:18,12,09,1, 11.9,1,1, 1.554, 10289.511, 402.176, 53003.905 23/04/03,23:28:18,13,09,1, 11.9,1,1, 1.554, 10289.506, 402.209, 53003.946 23/04/03,23:28:18,14,09,1, 11.9,1,1, 1.554, 10289.527, 402.230, 53003.947 23/04/03,23:28:18,15,09,1, 11.9,1,1, 1.554, 10289.518, 402.246, 53003.939 23/04/03,23:28:18,16,09,1, 11.9,1,1, 1.554, 10289.508, 402.244, 53003.951 23/04/03,23:28:18,17,09,1, 11.9,1,1, 1.554, 10289.511, 402.280, 53003.988 23/04/03,23:28:18,18,09,1, 11.9,1,1, 1.554, 10289.533, 402.321, 53003.972 23/04/03,23:28:18,19,09,1, 11.9,1,1, 1.554, 10289.531, 402.311, 53003.948 23/04/03,23:28:19,00,09,1, 11.9,1,1, 1.553, 10289.530, 402.311, 53003.948 23/04/03,23:28:19,01,09,1, 11.9,1,1, 1.553, 10289.531, 402.377, 53004.012 23/04/03,23:28:19,02,09,1, 11.9,1,1, 1.553, 10289.517, 402.377, 53004.000 23/04/03,23:28:19,03,09,1, 11.9,1,1, 1.553, 10289.517, 402.388, 53004.025 23/04/03,23:28:19,04,09,1, 11.9,1,1, 1.553, 10289.526, 402.409, 53004.039 23/04/03,23:28:19,05,09,1, 11.9,1,1, 1.553, 10289.485, 402.426, 53004.043 23/04/03,23:28:19,06,09,1, 11.9,1,1, 1.553, 10289.494, 402.439, 53004.034 23/04/03,23:28:19,07,09,1, 11.9,1,1, 1.553, 10289.513, 402.435, 53004.049 23/04/03,23:28:19,08,09,1, 11.9,1,1, 1.553, 10289.480, 402.457, 53004.052 23/04/03,23:28:19,09,09,1, 11.9,1,1, 1.553, 10289.521, 402.500, 53004.074 23/04/03,23:28:19,10,09,1, 11.9,1,1, 1.553, 10289.509, 402.504, 53004.103 23/04/03,23:28:19,11,09,1, 11.9,1,1, 1.553, 10289.474, 402.526, 53004.106 23/04/03,23:28:19,12,09,1, 11.9,1,1, 1.553, 10289.488, 402.546, 53004.120 23/04/03,23:28:19,13,09,1, 11.9,1,1, 1.553, 10289.503, 402.550, 53004.118 23/04/03,23:28:19,14,09,1, 11.9,1,1, 1.553, 10289.486, 402.573, 53004.148 23/04/03,23:28:19,15,09,1, 11.9,1,1, 1.553, 10289.475, 402.602, 53004.134 23/04/03,23:28:19,16,09,1, 11.9,1,1, 1.553, 10289.479, 402.603, 53004.171 23/04/03,23:28:19,17,09,1, 11.9,1,1, 1.553, 10289.468, 402.604, 53004.164 23/04/03,23:28:19,18,09,1, 11.9,1,1, 1.553, 10289.480, 402.621, 53004.171 23/04/03,23:28:19,19,09,1, 11.9,1,1, 1.553, 10289.463, 402.626, 53004.165 23/04/03,23:28:20,00,09,1, 11.9,1,1, 1.553, 10289.463, 402.626, 53004.165 23/04/03,23:28:20,01,09,1, 11.9,1,1, 1.553, 10289.439, 402.625, 53004.191 23/04/03,23:28:20,02,09,1, 11.9,1,1, 1.553, 10289.420, 402.644, 53004.211 23/04/03,23:28:20,03,09,1, 11.9,1,1, 1.553, 10289.425, 402.665, 53004.222 23/04/03,23:28:20,04,09,1, 11.9,1,1, 1.553, 10289.423, 402.676, 53004.200 23/04/03,23:28:20,05,09,1, 11.9,1,1, 1.553, 10289.390, 402.670, 53004.227 23/04/03,23:28:20,06,09,1, 11.9,1,1, 1.553, 10289.391, 402.700, 53004.261 23/04/03,23:28:20,07,09,1, 11.9,1,1, 1.553, 10289.364, 402.684, 53004.252 23/04/03,23:28:20,08,09,1, 11.9,1,1, 1.553, 10289.375, 402.689, 53004.271 23/04/03,23:28:20,09,09,1, 11.9,1,1, 1.553, 10289.365, 402.740, 53004.252 23/04/03,23:28:20,10,09,1, 11.9,1,1, 1.553, 10289.349, 402.704, 53004.249 23/04/03,23:28:20,11,09,1, 11.9,1,1, 1.553, 10289.345, 402.746, 53004.283 23/04/03,23:28:20,12,09,1, 11.9,1,1, 1.553, 10289.331, 402.760, 53004.308 23/04/03,23:28:20,13,09,1, 11.9,1,1, 1.553, 10289.315, 402.771, 53004.323 23/04/03,23:28:20,14,09,1, 11.9,1,1, 1.553, 10289.291, 402.761, 53004.312 23/04/03,23:28:20,15,09,1, 11.9,1,1, 1.553, 10289.295, 402.775, 53004.305 23/04/03,23:28:20,16,09,1, 11.9,1,1, 1.553, 10289.276, 402.815, 53004.321 23/04/03,23:28:20,17,09,1, 11.9,1,1, 1.553, 10289.247, 402.835, 53004.323 23/04/03,23:28:20,18,09,1, 11.9,1,1, 1.553, 10289.261, 402.804, 53004.349 23/04/03,23:28:20,19,09,1, 11.9,1,1, 1.553, 10289.233, 402.822, 53004.357 23/04/03,23:28:21,00,09,1, 12.0,1,1, 1.550, 10289.229, 402.822, 53004.357 23/04/03,23:28:21,01,09,1, 12.0,1,1, 1.550, 10289.214, 402.847, 53004.416 23/04/03,23:28:21,02,09,1, 12.0,1,1, 1.550, 10289.169, 402.858, 53004.408 23/04/03,23:28:21,03,09,1, 12.0,1,1, 1.550, 10289.157, 402.853, 53004.401 23/04/03,23:28:21,04,09,1, 12.0,1,1, 1.550, 10289.157, 402.870, 53004.354 23/04/03,23:28:21,05,09,1, 12.0,1,1, 1.550, 10289.127, 402.857, 53004.384 23/04/03,23:28:21,06,09,1, 12.0,1,1, 1.550, 10289.121, 402.904, 53004.370 23/04/03,23:28:21,07,09,1, 12.0,1,1, 1.550, 10289.116, 402.888, 53004.410 23/04/03,23:28:21,08,09,1, 12.0,1,1, 1.550, 10289.090, 402.887, 53004.413 23/04/03,23:28:21,09,09,1, 12.0,1,1, 1.550, 10289.084, 402.918, 53004.417 23/04/03,23:28:21,10,09,1, 12.0,1,1, 1.550, 10289.121, 402.941, 53004.440 23/04/03,23:28:21,11,09,1, 12.0,1,1, 1.550, 10289.076, 402.955, 53004.448 23/04/03,23:28:21,12,09,1, 12.0,1,1, 1.550, 10289.058, 402.947, 53004.470 23/04/03,23:28:21,13,09,1, 12.0,1,1, 1.550, 10289.046, 402.952, 53004.483 23/04/03,23:28:21,14,09,1, 12.0,1,1, 1.550, 10289.036, 402.971, 53004.438 23/04/03,23:28:21,15,09,1, 12.0,1,1, 1.550, 10289.004, 402.990, 53004.577 23/04/03,23:28:21,16,09,1, 12.0,1,1, 1.550, 10289.031, 402.965, 53004.613 23/04/03,23:28:21,17,09,1, 12.0,1,1, 1.550, 10288.979, 402.968, 53004.448 23/04/03,23:28:21,18,09,1, 12.0,1,1, 1.550, 10288.973, 402.991, 53004.493 23/04/03,23:28:21,19,09,1, 12.0,1,1, 1.550, 10288.967, 402.994, 53004.523 23/04/03,23:28:22,00,09,1, 11.9,1,1, 1.555, 10288.962, 402.994, 53004.523 23/04/03,23:28:22,01,09,1, 11.9,1,1, 1.555, 10288.930, 402.997, 53004.525 23/04/03,23:28:22,02,09,1, 11.9,1,1, 1.555, 10288.945, 403.028, 53004.521 23/04/03,23:28:22,03,09,1, 11.9,1,1, 1.555, 10288.913, 403.016, 53004.563 23/04/03,23:28:22,04,09,1, 11.9,1,1, 1.555, 10288.935, 403.034, 53004.563 23/04/03,23:28:22,05,09,1, 11.9,1,1, 1.555, 10288.892, 403.042, 53004.589 23/04/03,23:28:22,06,09,1, 11.9,1,1, 1.555, 10288.875, 403.058, 53004.589 23/04/03,23:28:22,07,09,1, 11.9,1,1, 1.555, 10288.862, 403.061, 53004.593 23/04/03,23:28:22,08,09,1, 11.9,1,1, 1.555, 10288.844, 403.082, 53004.629 23/04/03,23:28:22,09,09,1, 11.9,1,1, 1.555, 10288.851, 403.072, 53004.585 23/04/03,23:28:22,10,09,1, 11.9,1,1, 1.555, 10288.809, 403.063, 53004.544 23/04/03,23:28:22,11,09,1, 11.9,1,1, 1.555, 10288.854, 403.084, 53004.564 23/04/03,23:28:22,12,09,1, 11.9,1,1, 1.555, 10288.818, 403.081, 53004.574 23/04/03,23:28:22,13,09,1, 11.9,1,1, 1.555, 10288.775, 403.113, 53004.600 23/04/03,23:28:22,14,09,1, 11.9,1,1, 1.555, 10288.805, 403.113, 53004.583 23/04/03,23:28:22,15,09,1, 11.9,1,1, 1.555, 10288.761, 403.110, 53004.621 23/04/03,23:28:22,16,09,1, 11.9,1,1, 1.555, 10288.758, 403.132, 53004.634 23/04/03,23:28:22,17,09,1, 11.9,1,1, 1.555, 10288.750, 403.106, 53004.658 23/04/03,23:28:22,18,09,1, 11.9,1,1, 1.555, 10288.730, 403.158, 53004.638 23/04/03,23:28:22,19,09,1, 11.9,1,1, 1.555, 10288.734, 403.149, 53004.638 23/04/03,23:28:23,00,09,1, 11.9,1,1, 1.554, 10288.728, 403.149, 53004.638 23/04/03,23:28:23,01,09,1, 11.9,1,1, 1.554, 10288.697, 403.170, 53004.628 23/04/03,23:28:23,02,09,1, 11.9,1,1, 1.554, 10288.686, 403.172, 53004.683 23/04/03,23:28:23,03,09,1, 11.9,1,1, 1.554, 10288.670, 403.214, 53004.681 23/04/03,23:28:23,04,09,1, 11.9,1,1, 1.554, 10288.651, 403.203, 53004.712 23/04/03,23:28:23,05,09,1, 11.9,1,1, 1.554, 10288.636, 403.191, 53004.697 23/04/03,23:28:23,06,09,1, 11.9,1,1, 1.554, 10288.639, 403.192, 53004.710 23/04/03,23:28:23,07,09,1, 11.9,1,1, 1.554, 10288.593, 403.206, 53004.742 23/04/03,23:28:23,08,09,1, 11.9,1,1, 1.554, 10288.584, 403.201, 53004.746 23/04/03,23:28:23,09,09,1, 11.9,1,1, 1.554, 10288.582, 403.234, 53004.726 23/04/03,23:28:23,10,09,1, 11.9,1,1, 1.554, 10288.564, 403.239, 53004.738 23/04/03,23:28:23,11,09,1, 11.9,1,1, 1.554, 10288.565, 403.238, 53004.760 23/04/03,23:28:23,12,09,1, 11.9,1,1, 1.554, 10288.584, 403.253, 53004.771 23/04/03,23:28:23,13,09,1, 11.9,1,1, 1.554, 10288.553, 403.261, 53004.759 23/04/03,23:28:23,14,09,1, 11.9,1,1, 1.554, 10288.526, 403.249, 53004.761 23/04/03,23:28:23,15,09,1, 11.9,1,1, 1.554, 10288.508, 403.256, 53004.783 23/04/03,23:28:23,16,09,1, 11.9,1,1, 1.554, 10288.537, 403.290, 53004.794 23/04/03,23:28:23,17,09,1, 11.9,1,1, 1.554, 10288.493, 403.276, 53004.798 23/04/03,23:28:23,18,09,1, 11.9,1,1, 1.554, 10288.476, 403.301, 53004.796 23/04/03,23:28:23,19,09,1, 11.9,1,1, 1.554, 10288.508, 403.296, 53004.818 23/04/03,23:28:24,00,09,1, 11.9,1,1, 1.550, 10288.503, 403.296, 53004.818 23/04/03,23:28:24,01,09,1, 11.9,1,1, 1.550, 10288.486, 403.327, 53004.811 23/04/03,23:28:24,02,09,1, 11.9,1,1, 1.550, 10288.463, 403.318, 53004.818 23/04/03,23:28:24,03,09,1, 11.9,1,1, 1.550, 10288.468, 403.358, 53004.841 23/04/03,23:28:24,04,09,1, 11.9,1,1, 1.550, 10288.447, 403.349, 53004.858 23/04/03,23:28:24,05,09,1, 11.9,1,1, 1.550, 10288.450, 403.361, 53004.868 23/04/03,23:28:24,06,09,1, 11.9,1,1, 1.550, 10288.441, 403.368, 53004.843 23/04/03,23:28:24,07,09,1, 11.9,1,1, 1.550, 10288.430, 403.385, 53004.886 23/04/03,23:28:24,08,09,1, 11.9,1,1, 1.550, 10288.423, 403.388, 53004.894 23/04/03,23:28:24,09,09,1, 11.9,1,1, 1.550, 10288.406, 403.420, 53004.836 23/04/03,23:28:24,10,09,1, 11.9,1,1, 1.550, 10288.377, 403.401, 53004.894 23/04/03,23:28:24,11,09,1, 11.9,1,1, 1.550, 10288.403, 403.415, 53004.882 23/04/03,23:28:24,12,09,1, 11.9,1,1, 1.550, 10288.385, 403.421, 53004.883 23/04/03,23:28:24,13,09,1, 11.9,1,1, 1.550, 10288.373, 403.425, 53004.908 23/04/03,23:28:24,14,09,1, 11.9,1,1, 1.550, 10288.370, 403.457, 53004.963 23/04/03,23:28:24,15,09,1, 11.9,1,1, 1.550, 10288.367, 403.449, 53004.949 23/04/03,23:28:24,16,09,1, 11.9,1,1, 1.550, 10288.383, 403.474, 53004.952 23/04/03,23:28:24,17,09,1, 11.9,1,1, 1.550, 10288.341, 403.456, 53004.947 23/04/03,23:28:24,18,09,1, 11.9,1,1, 1.550, 10288.363, 403.464, 53004.930 23/04/03,23:28:24,19,09,1, 11.9,1,1, 1.550, 10288.343, 403.466, 53004.978 23/04/03,23:28:25,00,09,1, 11.9,1,1, 1.553, 10288.336, 403.466, 53004.978 23/04/03,23:28:25,01,09,1, 11.9,1,1, 1.553, 10288.349, 403.459, 53004.964 23/04/03,23:28:25,02,09,1, 11.9,1,1, 1.553, 10288.336, 403.486, 53004.968 23/04/03,23:28:25,03,09,1, 11.9,1,1, 1.553, 10288.330, 403.488, 53005.013 23/04/03,23:28:25,04,09,1, 11.9,1,1, 1.553, 10288.305, 403.473, 53004.990 23/04/03,23:28:25,05,09,1, 11.9,1,1, 1.553, 10288.324, 403.491, 53004.983 23/04/03,23:28:25,06,09,1, 11.9,1,1, 1.553, 10288.299, 403.508, 53005.023 23/04/03,23:28:25,07,09,1, 11.9,1,1, 1.553, 10288.302, 403.508, 53005.015 23/04/03,23:28:25,08,09,1, 11.9,1,1, 1.553, 10288.308, 403.504, 53005.054 23/04/03,23:28:25,09,09,1, 11.9,1,1, 1.553, 10288.298, 403.521, 53005.052 23/04/03,23:28:25,10,09,1, 11.9,1,1, 1.553, 10288.279, 403.501, 53005.064 23/04/03,23:28:25,11,09,1, 11.9,1,1, 1.553, 10288.300, 403.517, 53005.093 23/04/03,23:28:25,12,09,1, 11.9,1,1, 1.553, 10288.279, 403.558, 53005.069 23/04/03,23:28:25,13,09,1, 11.9,1,1, 1.553, 10288.288, 403.539, 53005.056 23/04/03,23:28:25,14,09,1, 11.9,1,1, 1.553, 10288.256, 403.553, 53005.056 23/04/03,23:28:25,15,09,1, 11.9,1,1, 1.553, 10288.274, 403.549, 53005.079 23/04/03,23:28:25,16,09,1, 11.9,1,1, 1.553, 10288.263, 403.568, 53005.064 23/04/03,23:28:25,17,09,1, 11.9,1,1, 1.553, 10288.262, 403.587, 53005.083 23/04/03,23:28:25,18,09,1, 11.9,1,1, 1.553, 10288.238, 403.596, 53005.110 23/04/03,23:28:25,19,09,1, 11.9,1,1, 1.553, 10288.246, 403.611, 53005.114 23/04/03,23:28:26,00,08,1, 11.9,1,1, 1.550, 10288.244, 403.611, 53005.114 23/04/03,23:28:26,01,08,1, 11.9,1,1, 1.550, 10288.259, 403.607, 53005.098 23/04/03,23:28:26,02,08,1, 11.9,1,1, 1.550, 10288.240, 403.637, 53005.149 23/04/03,23:28:26,03,08,1, 11.9,1,1, 1.550, 10288.236, 403.645, 53005.160 23/04/03,23:28:26,04,08,1, 11.9,1,1, 1.550, 10288.254, 403.659, 53005.125 23/04/03,23:28:26,05,08,1, 11.9,1,1, 1.550, 10288.238, 403.674, 53005.169 23/04/03,23:28:26,06,08,1, 11.9,1,1, 1.550, 10288.223, 403.665, 53005.148 23/04/03,23:28:26,07,08,1, 11.9,1,1, 1.550, 10288.242, 403.685, 53005.186 23/04/03,23:28:26,08,08,1, 11.9,1,1, 1.550, 10288.222, 403.703, 53005.244 23/04/03,23:28:26,09,08,1, 11.9,1,1, 1.550, 10288.237, 403.681, 53005.201 23/04/03,23:28:26,10,08,1, 11.9,1,1, 1.550, 10288.214, 403.733, 53005.266 23/04/03,23:28:26,11,08,1, 11.9,1,1, 1.550, 10288.242, 403.727, 53005.243 23/04/03,23:28:26,12,08,1, 11.9,1,1, 1.550, 10288.226, 403.728, 53005.235 23/04/03,23:28:26,13,08,1, 11.9,1,1, 1.550, 10288.178, 403.753, 53005.201 23/04/03,23:28:26,14,08,1, 11.9,1,1, 1.550, 10288.211, 403.769, 53005.194 23/04/03,23:28:26,15,08,1, 11.9,1,1, 1.550, 10288.202, 403.765, 53005.231 23/04/03,23:28:26,16,08,1, 11.9,1,1, 1.550, 10288.237, 403.785, 53005.276 23/04/03,23:28:26,17,08,1, 11.9,1,1, 1.550, 10288.213, 403.806, 53005.299 23/04/03,23:28:26,18,08,1, 11.9,1,1, 1.550, 10288.233, 403.807, 53005.300 23/04/03,23:28:26,19,08,1, 11.9,1,1, 1.550, 10288.187, 403.829, 53005.341 23/04/03,23:28:27,00,09,1, 11.8,1,1, 1.553, 10288.186, 403.829, 53005.341 23/04/03,23:28:27,01,09,1, 11.8,1,1, 1.553, 10288.176, 403.878, 53005.301 23/04/03,23:28:27,02,09,1, 11.8,1,1, 1.553, 10288.201, 403.862, 53005.299 23/04/03,23:28:27,03,09,1, 11.8,1,1, 1.553, 10288.185, 403.892, 53005.321 23/04/03,23:28:27,04,09,1, 11.8,1,1, 1.553, 10288.177, 403.906, 53005.320 23/04/03,23:28:27,05,09,1, 11.8,1,1, 1.553, 10288.161, 403.924, 53005.331 23/04/03,23:28:27,06,09,1, 11.8,1,1, 1.553, 10288.156, 403.922, 53005.331 23/04/03,23:28:27,07,09,1, 11.8,1,1, 1.553, 10288.142, 403.964, 53005.350 23/04/03,23:28:27,08,09,1, 11.8,1,1, 1.553, 10288.154, 403.948, 53005.371 23/04/03,23:28:27,09,09,1, 11.8,1,1, 1.553, 10288.143, 403.949, 53005.376 23/04/03,23:28:27,10,09,1, 11.8,1,1, 1.553, 10288.126, 403.997, 53005.386 23/04/03,23:28:27,11,09,1, 11.8,1,1, 1.553, 10288.118, 403.998, 53005.407 23/04/03,23:28:27,12,09,1, 11.8,1,1, 1.553, 10288.102, 404.036, 53005.416 23/04/03,23:28:27,13,09,1, 11.8,1,1, 1.553, 10288.099, 404.033, 53005.404 23/04/03,23:28:27,14,09,1, 11.8,1,1, 1.553, 10288.092, 404.067, 53005.445 23/04/03,23:28:27,15,09,1, 11.8,1,1, 1.553, 10288.076, 404.094, 53005.442 23/04/03,23:28:27,16,09,1, 11.8,1,1, 1.553, 10288.086, 404.098, 53005.382 23/04/03,23:28:27,17,09,1, 11.8,1,1, 1.553, 10288.108, 404.135, 53005.416 23/04/03,23:28:27,18,09,1, 11.8,1,1, 1.553, 10288.061, 404.136, 53005.430 23/04/03,23:28:27,19,09,1, 11.8,1,1, 1.553, 10288.069, 404.162, 53005.452 23/04/03,23:28:28,00,09,1, 11.9,1,1, 1.553, 10288.061, 404.162, 53005.452 23/04/03,23:28:28,01,09,1, 11.9,1,1, 1.553, 10288.044, 404.200, 53005.506 23/04/03,23:28:28,02,09,1, 11.9,1,1, 1.553, 10288.053, 404.221, 53005.515 23/04/03,23:28:28,03,09,1, 11.9,1,1, 1.553, 10288.020, 404.220, 53005.504 23/04/03,23:28:28,04,09,1, 11.9,1,1, 1.553, 10288.020, 404.261, 53005.534 23/04/03,23:28:28,05,09,1, 11.9,1,1, 1.553, 10288.012, 404.265, 53005.523 23/04/03,23:28:28,06,09,1, 11.9,1,1, 1.553, 10288.000, 404.275, 53005.552 23/04/03,23:28:28,07,09,1, 11.9,1,1, 1.553, 10287.984, 404.299, 53005.540 23/04/03,23:28:28,08,09,1, 11.9,1,1, 1.553, 10287.990, 404.315, 53005.530 23/04/03,23:28:28,09,09,1, 11.9,1,1, 1.553, 10287.951, 404.324, 53005.538 23/04/03,23:28:28,10,09,1, 11.9,1,1, 1.553, 10287.987, 404.357, 53005.603 23/04/03,23:28:28,11,09,1, 11.9,1,1, 1.553, 10287.921, 404.361, 53005.587 23/04/03,23:28:28,12,09,1, 11.9,1,1, 1.553, 10287.917, 404.370, 53005.568 23/04/03,23:28:28,13,09,1, 11.9,1,1, 1.553, 10287.911, 404.407, 53005.739 23/04/03,23:28:28,14,09,1, 11.9,1,1, 1.553, 10287.887, 404.389, 53005.592 23/04/03,23:28:28,15,09,1, 11.9,1,1, 1.553, 10287.893, 404.421, 53005.603 23/04/03,23:28:28,16,09,1, 11.9,1,1, 1.553, 10287.909, 404.419, 53005.573 23/04/03,23:28:28,17,09,1, 11.9,1,1, 1.553, 10287.902, 404.429, 53005.607 23/04/03,23:28:28,18,09,1, 11.9,1,1, 1.553, 10287.888, 404.457, 53005.599 23/04/03,23:28:28,19,09,1, 11.9,1,1, 1.553, 10287.894, 404.458, 53005.639 23/04/03,23:28:29,00,09,1, 11.9,1,1, 1.555, 10287.894, 404.458, 53005.639 23/04/03,23:28:29,01,09,1, 11.9,1,1, 1.555, 10287.874, 404.478, 53005.640 23/04/03,23:28:29,02,09,1, 11.9,1,1, 1.555, 10287.861, 404.504, 53005.698 23/04/03,23:28:29,03,09,1, 11.9,1,1, 1.555, 10287.866, 404.529, 53005.689 23/04/03,23:28:29,04,09,1, 11.9,1,1, 1.555, 10287.874, 404.559, 53005.693 23/04/03,23:28:29,05,09,1, 11.9,1,1, 1.555, 10287.833, 404.564, 53005.718 23/04/03,23:28:29,06,09,1, 11.9,1,1, 1.555, 10287.880, 404.556, 53005.668 23/04/03,23:28:29,07,09,1, 11.9,1,1, 1.555, 10287.841, 404.609, 53005.720 23/04/03,23:28:29,08,09,1, 11.9,1,1, 1.555, 10287.845, 404.574, 53005.696 23/04/03,23:28:29,09,09,1, 11.9,1,1, 1.555, 10287.816, 404.609, 53005.687 23/04/03,23:28:29,10,09,1, 11.9,1,1, 1.555, 10287.837, 404.605, 53005.745 23/04/03,23:28:29,11,09,1, 11.9,1,1, 1.555, 10287.801, 404.618, 53005.734 23/04/03,23:28:29,12,09,1, 11.9,1,1, 1.555, 10287.823, 404.643, 53005.724 23/04/03,23:28:29,13,09,1, 11.9,1,1, 1.555, 10287.823, 404.668, 53005.801 23/04/03,23:28:29,14,09,1, 11.9,1,1, 1.555, 10287.783, 404.689, 53005.780 23/04/03,23:28:29,15,09,1, 11.9,1,1, 1.555, 10287.792, 404.690, 53005.781 23/04/03,23:28:29,16,09,1, 11.9,1,1, 1.555, 10287.775, 404.696, 53005.797 23/04/03,23:28:29,17,09,1, 11.9,1,1, 1.555, 10287.784, 404.706, 53005.784 23/04/03,23:28:29,18,09,1, 11.9,1,1, 1.555, 10287.784, 404.727, 53005.780 23/04/03,23:28:29,19,09,1, 11.9,1,1, 1.555, 10287.783, 404.744, 53005.796 23/04/03,23:28:30,00,08,1, 11.8,1,1, 1.550, 10287.777, 404.744, 53005.796 23/04/03,23:28:30,01,08,1, 11.8,1,1, 1.550, 10287.758, 404.782, 53005.821 23/04/03,23:28:30,02,08,1, 11.8,1,1, 1.550, 10287.778, 404.820, 53005.843 23/04/03,23:28:30,03,08,1, 11.8,1,1, 1.550, 10287.747, 404.817, 53005.832 23/04/03,23:28:30,04,08,1, 11.8,1,1, 1.550, 10287.760, 404.847, 53005.843 23/04/03,23:28:30,05,08,1, 11.8,1,1, 1.550, 10287.770, 404.862, 53005.843 23/04/03,23:28:30,06,08,1, 11.8,1,1, 1.550, 10287.754, 404.841, 53005.834 23/04/03,23:28:30,07,08,1, 11.8,1,1, 1.550, 10287.731, 404.872, 53005.739 23/04/03,23:28:30,08,08,1, 11.8,1,1, 1.550, 10287.749, 404.911, 53005.866 23/04/03,23:28:30,09,08,1, 11.8,1,1, 1.550, 10287.737, 404.940, 53005.837 23/04/03,23:28:30,10,08,1, 11.8,1,1, 1.550, 10287.705, 404.916, 53005.863 23/04/03,23:28:30,11,08,1, 11.8,1,1, 1.550, 10287.720, 404.950, 53005.876 23/04/03,23:28:30,12,08,1, 11.8,1,1, 1.550, 10287.730, 404.944, 53005.895 23/04/03,23:28:30,13,08,1, 11.8,1,1, 1.550, 10287.724, 404.990, 53005.907 23/04/03,23:28:30,14,08,1, 11.8,1,1, 1.550, 10287.706, 405.005, 53005.904 23/04/03,23:28:30,15,08,1, 11.8,1,1, 1.550, 10287.728, 404.999, 53005.895 23/04/03,23:28:30,16,08,1, 11.8,1,1, 1.550, 10287.712, 405.047, 53005.858 23/04/03,23:28:30,17,08,1, 11.8,1,1, 1.550, 10287.705, 405.057, 53005.898 23/04/03,23:28:30,18,08,1, 11.8,1,1, 1.550, 10287.696, 405.122, 53005.929 23/04/03,23:28:30,19,08,1, 11.8,1,1, 1.550, 10287.697, 405.095, 53005.961 23/04/03,23:28:31,00,08,1, 11.9,1,1, 1.553, 10287.694, 405.095, 53005.961 23/04/03,23:28:31,01,08,1, 11.9,1,1, 1.553, 10287.705, 405.132, 53005.958 23/04/03,23:28:31,02,08,1, 11.9,1,1, 1.553, 10287.695, 405.146, 53005.981 23/04/03,23:28:31,03,08,1, 11.9,1,1, 1.553, 10287.654, 405.156, 53005.946 23/04/03,23:28:31,04,08,1, 11.9,1,1, 1.553, 10287.679, 405.193, 53006.005 23/04/03,23:28:31,05,08,1, 11.9,1,1, 1.553, 10287.649, 405.213, 53005.967 23/04/03,23:28:31,06,08,1, 11.9,1,1, 1.553, 10287.676, 405.244, 53006.006 23/04/03,23:28:31,07,08,1, 11.9,1,1, 1.553, 10287.675, 405.252, 53006.016 23/04/03,23:28:31,08,08,1, 11.9,1,1, 1.553, 10287.670, 405.269, 53006.009 23/04/03,23:28:31,09,08,1, 11.9,1,1, 1.553, 10287.669, 405.299, 53006.043 23/04/03,23:28:31,10,08,1, 11.9,1,1, 1.553, 10287.676, 405.306, 53006.026 23/04/03,23:28:31,11,08,1, 11.9,1,1, 1.553, 10287.668, 405.329, 53006.038 23/04/03,23:28:31,12,08,1, 11.9,1,1, 1.553, 10287.678, 405.356, 53006.026 23/04/03,23:28:31,13,08,1, 11.9,1,1, 1.553, 10287.648, 405.400, 53006.058 23/04/03,23:28:31,14,08,1, 11.9,1,1, 1.553, 10287.659, 405.394, 53006.066 23/04/03,23:28:31,15,08,1, 11.9,1,1, 1.553, 10287.652, 405.422, 53006.047 23/04/03,23:28:31,16,08,1, 11.9,1,1, 1.553, 10287.651, 405.446, 53006.083 23/04/03,23:28:31,17,08,1, 11.9,1,1, 1.553, 10287.636, 405.461, 53006.094 23/04/03,23:28:31,18,08,1, 11.9,1,1, 1.553, 10287.646, 405.481, 53006.079 23/04/03,23:28:31,19,08,1, 11.9,1,1, 1.553, 10287.642, 405.497, 53006.089 23/04/03,23:28:32,00,08,1, 11.9,1,1, 1.552, 10287.635, 405.497, 53006.089 23/04/03,23:28:32,01,08,1, 11.9,1,1, 1.552, 10287.623, 405.522, 53006.130 23/04/03,23:28:32,02,08,1, 11.9,1,1, 1.552, 10287.622, 405.575, 53006.151 23/04/03,23:28:32,03,08,1, 11.9,1,1, 1.552, 10287.608, 405.596, 53006.118 23/04/03,23:28:32,04,08,1, 11.9,1,1, 1.552, 10287.605, 405.605, 53006.102 23/04/03,23:28:32,05,08,1, 11.9,1,1, 1.552, 10287.622, 405.611, 53006.144 23/04/03,23:28:32,06,08,1, 11.9,1,1, 1.552, 10287.621, 405.670, 53006.136 23/04/03,23:28:32,07,08,1, 11.9,1,1, 1.552, 10287.613, 405.671, 53006.147 23/04/03,23:28:32,08,08,1, 11.9,1,1, 1.552, 10287.610, 405.705, 53006.193 23/04/03,23:28:32,09,08,1, 11.9,1,1, 1.552, 10287.613, 405.733, 53006.149 23/04/03,23:28:32,10,08,1, 11.9,1,1, 1.552, 10287.612, 405.728, 53006.004 23/04/03,23:28:32,11,08,1, 11.9,1,1, 1.552, 10287.576, 405.784, 53006.212 23/04/03,23:28:32,12,08,1, 11.9,1,1, 1.552, 10287.579, 405.803, 53006.218 23/04/03,23:28:32,13,08,1, 11.9,1,1, 1.552, 10287.599, 405.825, 53006.223 23/04/03,23:28:32,14,08,1, 11.9,1,1, 1.552, 10287.591, 405.869, 53006.233 23/04/03,23:28:32,15,08,1, 11.9,1,1, 1.552, 10287.583, 405.866, 53006.211 23/04/03,23:28:32,16,08,1, 11.9,1,1, 1.552, 10287.605, 405.891, 53006.238 23/04/03,23:28:32,17,08,1, 11.9,1,1, 1.552, 10287.593, 405.904, 53006.285 23/04/03,23:28:32,18,08,1, 11.9,1,1, 1.552, 10287.572, 405.928, 53006.254 23/04/03,23:28:32,19,08,1, 11.9,1,1, 1.552, 10287.571, 405.949, 53006.274 23/04/03,23:28:33,00,08,1, 11.9,1,1, 1.549, 10287.569, 405.949, 53006.274 23/04/03,23:28:33,01,08,1, 11.9,1,1, 1.549, 10287.570, 405.998, 53006.272 23/04/03,23:28:33,02,08,1, 11.9,1,1, 1.549, 10287.548, 406.007, 53006.277 23/04/03,23:28:33,03,08,1, 11.9,1,1, 1.549, 10287.546, 406.040, 53006.279 23/04/03,23:28:33,04,08,1, 11.9,1,1, 1.549, 10287.564, 406.060, 53006.286 23/04/03,23:28:33,05,08,1, 11.9,1,1, 1.549, 10287.553, 406.091, 53006.329 23/04/03,23:28:33,06,08,1, 11.9,1,1, 1.549, 10287.571, 406.095, 53006.270 23/04/03,23:28:33,07,08,1, 11.9,1,1, 1.549, 10287.563, 406.134, 53006.320 23/04/03,23:28:33,08,08,1, 11.9,1,1, 1.549, 10287.534, 406.151, 53006.314 23/04/03,23:28:33,09,08,1, 11.9,1,1, 1.549, 10287.552, 406.177, 53006.323 23/04/03,23:28:33,10,08,1, 11.9,1,1, 1.549, 10287.522, 406.175, 53006.314 23/04/03,23:28:33,11,08,1, 11.9,1,1, 1.549, 10287.535, 406.203, 53006.320 23/04/03,23:28:33,12,08,1, 11.9,1,1, 1.549, 10287.535, 406.242, 53006.345 23/04/03,23:28:33,13,08,1, 11.9,1,1, 1.549, 10287.532, 406.243, 53006.369 23/04/03,23:28:33,14,08,1, 11.9,1,1, 1.549, 10287.508, 406.273, 53006.376 23/04/03,23:28:33,15,08,1, 11.9,1,1, 1.549, 10287.518, 406.297, 53006.413 23/04/03,23:28:33,16,08,1, 11.9,1,1, 1.549, 10287.509, 406.327, 53006.399 23/04/03,23:28:33,17,08,1, 11.9,1,1, 1.549, 10287.506, 406.317, 53006.409 23/04/03,23:28:33,18,08,1, 11.9,1,1, 1.549, 10287.514, 406.368, 53006.680 23/04/03,23:28:33,19,08,1, 11.9,1,1, 1.549, 10287.545, 406.344, 53006.349 23/04/03,23:28:34,00,09,1, 11.8,1,1, 1.554, 10287.544, 406.344, 53006.349 23/04/03,23:28:34,01,09,1, 11.8,1,1, 1.554, 10287.528, 406.419, 53006.390 23/04/03,23:28:34,02,09,1, 11.8,1,1, 1.554, 10287.504, 406.421, 53006.432 23/04/03,23:28:34,03,09,1, 11.8,1,1, 1.554, 10287.468, 406.435, 53006.428 23/04/03,23:28:34,04,09,1, 11.8,1,1, 1.554, 10287.474, 406.460, 53006.451 23/04/03,23:28:34,05,09,1, 11.8,1,1, 1.554, 10287.485, 406.487, 53006.464 23/04/03,23:28:34,06,09,1, 11.8,1,1, 1.554, 10287.450, 406.491, 53006.464 23/04/03,23:28:34,07,09,1, 11.8,1,1, 1.554, 10287.448, 406.519, 53006.441 23/04/03,23:28:34,08,09,1, 11.8,1,1, 1.554, 10287.459, 406.519, 53006.463 23/04/03,23:28:34,09,09,1, 11.8,1,1, 1.554, 10287.451, 406.539, 53006.457 23/04/03,23:28:34,10,09,1, 11.8,1,1, 1.554, 10287.443, 406.567, 53006.483 23/04/03,23:28:34,11,09,1, 11.8,1,1, 1.554, 10287.446, 406.568, 53006.509 23/04/03,23:28:34,12,09,1, 11.8,1,1, 1.554, 10287.450, 406.611, 53006.507 23/04/03,23:28:34,13,09,1, 11.8,1,1, 1.554, 10287.463, 406.597, 53006.530 23/04/03,23:28:34,14,09,1, 11.8,1,1, 1.554, 10287.436, 406.624, 53006.501 23/04/03,23:28:34,15,09,1, 11.8,1,1, 1.554, 10287.433, 406.635, 53006.530 23/04/03,23:28:34,16,09,1, 11.8,1,1, 1.554, 10287.440, 406.639, 53006.526 23/04/03,23:28:34,17,09,1, 11.8,1,1, 1.554, 10287.420, 406.657, 53006.526 23/04/03,23:28:34,18,09,1, 11.8,1,1, 1.554, 10287.416, 406.670, 53006.500 23/04/03,23:28:34,19,09,1, 11.8,1,1, 1.554, 10287.449, 406.700, 53006.563 23/04/03,23:28:35,00,08,1, 11.8,1,1, 1.552, 10287.443, 406.700, 53006.563 23/04/03,23:28:35,01,08,1, 11.8,1,1, 1.552, 10287.415, 406.726, 53006.574 23/04/03,23:28:35,02,08,1, 11.8,1,1, 1.552, 10287.431, 406.725, 53006.589 23/04/03,23:28:35,03,08,1, 11.8,1,1, 1.552, 10287.417, 406.758, 53006.546 23/04/03,23:28:35,04,08,1, 11.8,1,1, 1.552, 10287.399, 406.756, 53006.598 23/04/03,23:28:35,05,08,1, 11.8,1,1, 1.552, 10287.387, 406.788, 53006.584 23/04/03,23:28:35,06,08,1, 11.8,1,1, 1.552, 10287.408, 406.808, 53006.589 23/04/03,23:28:35,07,08,1, 11.8,1,1, 1.552, 10287.392, 406.788, 53006.599 23/04/03,23:28:35,08,08,1, 11.8,1,1, 1.552, 10287.395, 406.825, 53006.563 23/04/03,23:28:35,09,08,1, 11.8,1,1, 1.552, 10287.371, 406.808, 53006.589 23/04/03,23:28:35,10,08,1, 11.8,1,1, 1.552, 10287.396, 406.861, 53006.606 23/04/03,23:28:35,11,08,1, 11.8,1,1, 1.552, 10287.392, 406.877, 53006.644 23/04/03,23:28:35,12,08,1, 11.8,1,1, 1.552, 10287.384, 406.871, 53006.625 23/04/03,23:28:35,13,08,1, 11.8,1,1, 1.552, 10287.398, 406.892, 53006.598 23/04/03,23:28:35,14,08,1, 11.8,1,1, 1.552, 10287.396, 406.886, 53006.653 23/04/03,23:28:35,15,08,1, 11.8,1,1, 1.552, 10287.384, 406.903, 53006.619 23/04/03,23:28:35,16,08,1, 11.8,1,1, 1.552, 10287.389, 406.916, 53006.638 23/04/03,23:28:35,17,08,1, 11.8,1,1, 1.552, 10287.380, 406.936, 53006.623 23/04/03,23:28:35,18,08,1, 11.8,1,1, 1.552, 10287.387, 406.939, 53006.676 23/04/03,23:28:35,19,08,1, 11.8,1,1, 1.552, 10287.377, 406.950, 53006.694 23/04/03,23:28:36,00,09,1, 11.9,1,1, 1.551, 10287.377, 406.950, 53006.694 23/04/03,23:28:36,01,09,1, 11.9,1,1, 1.551, 10287.376, 406.974, 53006.670 23/04/03,23:28:36,02,09,1, 11.9,1,1, 1.551, 10287.380, 407.012, 53006.660 23/04/03,23:28:36,03,09,1, 11.9,1,1, 1.551, 10287.371, 406.989, 53006.683 23/04/03,23:28:36,04,09,1, 11.9,1,1, 1.551, 10287.380, 407.009, 53006.705 23/04/03,23:28:36,05,09,1, 11.9,1,1, 1.551, 10287.388, 407.035, 53006.691 23/04/03,23:28:36,06,09,1, 11.9,1,1, 1.551, 10287.376, 407.043, 53006.696 23/04/03,23:28:36,07,09,1, 11.9,1,1, 1.551, 10287.374, 407.058, 53006.730 23/04/03,23:28:36,08,09,1, 11.9,1,1, 1.551, 10287.387, 407.072, 53006.727 23/04/03,23:28:36,09,09,1, 11.9,1,1, 1.551, 10287.352, 407.102, 53006.712 23/04/03,23:28:36,10,09,1, 11.9,1,1, 1.551, 10287.391, 407.093, 53006.771 23/04/03,23:28:36,11,09,1, 11.9,1,1, 1.551, 10287.365, 407.108, 53006.736 23/04/03,23:28:36,12,09,1, 11.9,1,1, 1.551, 10287.367, 407.130, 53006.724 23/04/03,23:28:36,13,09,1, 11.9,1,1, 1.551, 10287.378, 407.138, 53006.724 23/04/03,23:28:36,14,09,1, 11.9,1,1, 1.551, 10287.372, 407.161, 53006.770 23/04/03,23:28:36,15,09,1, 11.9,1,1, 1.551, 10287.375, 407.180, 53006.773 23/04/03,23:28:36,16,09,1, 11.9,1,1, 1.551, 10287.407, 407.162, 53006.744 23/04/03,23:28:36,17,09,1, 11.9,1,1, 1.551, 10287.396, 407.189, 53006.773 23/04/03,23:28:36,18,09,1, 11.9,1,1, 1.551, 10287.379, 407.207, 53006.774 23/04/03,23:28:36,19,09,1, 11.9,1,1, 1.551, 10287.400, 407.229, 53006.800 23/04/03,23:28:37,00,09,1, 11.9,1,1, 1.554, 10287.393, 407.229, 53006.800 23/04/03,23:28:37,01,09,1, 11.9,1,1, 1.554, 10287.411, 407.245, 53006.811 23/04/03,23:28:37,02,09,1, 11.9,1,1, 1.554, 10287.403, 407.284, 53006.774 23/04/03,23:28:37,03,09,1, 11.9,1,1, 1.554, 10287.406, 407.282, 53006.802 23/04/03,23:28:37,04,09,1, 11.9,1,1, 1.554, 10287.429, 407.299, 53006.813 23/04/03,23:28:37,05,09,1, 11.9,1,1, 1.554, 10287.399, 407.318, 53006.803 23/04/03,23:28:37,06,09,1, 11.9,1,1, 1.554, 10287.439, 407.311, 53006.832 23/04/03,23:28:37,07,09,1, 11.9,1,1, 1.554, 10287.427, 407.335, 53006.858 23/04/03,23:28:37,08,09,1, 11.9,1,1, 1.554, 10287.420, 407.347, 53006.862 23/04/03,23:28:37,09,09,1, 11.9,1,1, 1.554, 10287.424, 407.349, 53006.845 23/04/03,23:28:37,10,09,1, 11.9,1,1, 1.554, 10287.409, 407.376, 53006.846 23/04/03,23:28:37,11,09,1, 11.9,1,1, 1.554, 10287.427, 407.390, 53006.861 23/04/03,23:28:37,12,09,1, 11.9,1,1, 1.554, 10287.423, 407.359, 53006.835 23/04/03,23:28:37,13,09,1, 11.9,1,1, 1.554, 10287.440, 407.403, 53006.856 23/04/03,23:28:37,14,09,1, 11.9,1,1, 1.554, 10287.429, 407.415, 53006.877 23/04/03,23:28:37,15,09,1, 11.9,1,1, 1.554, 10287.452, 407.431, 53006.851 23/04/03,23:28:37,16,09,1, 11.9,1,1, 1.554, 10287.432, 407.411, 53006.912 23/04/03,23:28:37,17,09,1, 11.9,1,1, 1.554, 10287.460, 407.462, 53006.913 23/04/03,23:28:37,18,09,1, 11.9,1,1, 1.554, 10287.447, 407.468, 53006.906 23/04/03,23:28:37,19,09,1, 11.9,1,1, 1.554, 10287.446, 407.483, 53006.878 23/04/03,23:28:38,00,08,1, 11.9,1,1, 1.552, 10287.443, 407.483, 53006.878 23/04/03,23:28:38,01,08,1, 11.9,1,1, 1.552, 10287.438, 407.521, 53006.900 23/04/03,23:28:38,02,08,1, 11.9,1,1, 1.552, 10287.461, 407.508, 53006.888 23/04/03,23:28:38,03,08,1, 11.9,1,1, 1.552, 10287.425, 407.511, 53006.896 23/04/03,23:28:38,04,08,1, 11.9,1,1, 1.552, 10287.469, 407.529, 53006.919 23/04/03,23:28:38,05,08,1, 11.9,1,1, 1.552, 10287.461, 407.542, 53006.919 23/04/03,23:28:38,06,08,1, 11.9,1,1, 1.552, 10287.467, 407.549, 53006.900 23/04/03,23:28:38,07,08,1, 11.9,1,1, 1.552, 10287.467, 407.555, 53006.933 23/04/03,23:28:38,08,08,1, 11.9,1,1, 1.552, 10287.452, 407.588, 53006.961 23/04/03,23:28:38,09,08,1, 11.9,1,1, 1.552, 10287.426, 407.611, 53006.925 23/04/03,23:28:38,10,08,1, 11.9,1,1, 1.552, 10287.461, 407.600, 53006.946 23/04/03,23:28:38,11,08,1, 11.9,1,1, 1.552, 10287.448, 407.622, 53006.960 23/04/03,23:28:38,12,08,1, 11.9,1,1, 1.552, 10287.465, 407.639, 53006.965 23/04/03,23:28:38,13,08,1, 11.9,1,1, 1.552, 10287.478, 407.642, 53006.965 23/04/03,23:28:38,14,08,1, 11.9,1,1, 1.552, 10287.487, 407.662, 53006.971 23/04/03,23:28:38,15,08,1, 11.9,1,1, 1.552, 10287.462, 407.643, 53007.010 23/04/03,23:28:38,16,08,1, 11.9,1,1, 1.552, 10287.478, 407.665, 53007.013 23/04/03,23:28:38,17,08,1, 11.9,1,1, 1.552, 10287.471, 407.673, 53006.993 23/04/03,23:28:38,18,08,1, 11.9,1,1, 1.552, 10287.444, 407.690, 53006.985 23/04/03,23:28:38,19,08,1, 11.9,1,1, 1.552, 10287.473, 407.683, 53006.989 23/04/03,23:28:39,00,08,1, 11.9,1,1, 1.554, 10287.468, 407.683, 53006.989 23/04/03,23:28:39,01,08,1, 11.9,1,1, 1.554, 10287.455, 407.717, 53007.030 23/04/03,23:28:39,02,08,1, 11.9,1,1, 1.554, 10287.478, 407.718, 53007.030 23/04/03,23:28:39,03,08,1, 11.9,1,1, 1.554, 10287.470, 407.742, 53006.996 23/04/03,23:28:39,04,08,1, 11.9,1,1, 1.554, 10287.491, 407.743, 53006.996 23/04/03,23:28:39,05,08,1, 11.9,1,1, 1.554, 10287.464, 407.767, 53006.883 23/04/03,23:28:39,06,08,1, 11.9,1,1, 1.554, 10287.473, 407.775, 53007.051 23/04/03,23:28:39,07,08,1, 11.9,1,1, 1.554, 10287.498, 407.764, 53007.046 23/04/03,23:28:39,08,08,1, 11.9,1,1, 1.554, 10287.480, 407.787, 53007.012 23/04/03,23:28:39,09,08,1, 11.9,1,1, 1.554, 10287.501, 407.794, 53007.025 23/04/03,23:28:39,10,08,1, 11.9,1,1, 1.554, 10287.465, 407.810, 53007.010 23/04/03,23:28:39,11,08,1, 11.9,1,1, 1.554, 10287.484, 407.792, 53007.044 23/04/03,23:28:39,12,08,1, 11.9,1,1, 1.554, 10287.467, 407.807, 53007.058 23/04/03,23:28:39,13,08,1, 11.9,1,1, 1.554, 10287.471, 407.830, 53007.051 23/04/03,23:28:39,14,08,1, 11.9,1,1, 1.554, 10287.471, 407.824, 53007.063 23/04/03,23:28:39,15,08,1, 11.9,1,1, 1.554, 10287.493, 407.832, 53007.061 23/04/03,23:28:39,16,08,1, 11.9,1,1, 1.554, 10287.496, 407.835, 53007.038 23/04/03,23:28:39,17,08,1, 11.9,1,1, 1.554, 10287.492, 407.851, 53007.050 23/04/03,23:28:39,18,08,1, 11.9,1,1, 1.554, 10287.497, 407.836, 53007.069 23/04/03,23:28:39,19,08,1, 11.9,1,1, 1.554, 10287.463, 407.850, 53007.090 23/04/03,23:28:40,00,09,1, 11.9,1,1, 1.554, 10287.460, 407.850, 53007.090 23/04/03,23:28:40,01,09,1, 11.9,1,1, 1.554, 10287.487, 407.838, 53007.079 23/04/03,23:28:40,02,09,1, 11.9,1,1, 1.554, 10287.499, 407.871, 53007.105 23/04/03,23:28:40,03,09,1, 11.9,1,1, 1.554, 10287.492, 407.867, 53007.089 23/04/03,23:28:40,04,09,1, 11.9,1,1, 1.554, 10287.506, 407.877, 53007.098 23/04/03,23:28:40,05,09,1, 11.9,1,1, 1.554, 10287.478, 407.867, 53007.072 23/04/03,23:28:40,06,09,1, 11.9,1,1, 1.554, 10287.500, 407.897, 53007.098 23/04/03,23:28:40,07,09,1, 11.9,1,1, 1.554, 10287.486, 407.891, 53007.086 23/04/03,23:28:40,08,09,1, 11.9,1,1, 1.554, 10287.512, 407.879, 53007.122 23/04/03,23:28:40,09,09,1, 11.9,1,1, 1.554, 10287.471, 407.876, 53007.078 23/04/03,23:28:40,10,09,1, 11.9,1,1, 1.554, 10287.472, 407.874, 53007.110 23/04/03,23:28:40,11,09,1, 11.9,1,1, 1.554, 10287.489, 407.899, 53007.112 23/04/03,23:28:40,12,09,1, 11.9,1,1, 1.554, 10287.502, 407.906, 53007.149 23/04/03,23:28:40,13,09,1, 11.9,1,1, 1.554, 10287.480, 407.914, 53007.138 23/04/03,23:28:40,14,09,1, 11.9,1,1, 1.554, 10287.478, 407.902, 53007.112 23/04/03,23:28:40,15,09,1, 11.9,1,1, 1.554, 10287.482, 407.923, 53007.109 23/04/03,23:28:40,16,09,1, 11.9,1,1, 1.554, 10287.512, 407.917, 53007.109 23/04/03,23:28:40,17,09,1, 11.9,1,1, 1.554, 10287.491, 407.930, 53007.127 23/04/03,23:28:40,18,09,1, 11.9,1,1, 1.554, 10287.494, 407.935, 53007.114 23/04/03,23:28:40,19,09,1, 11.9,1,1, 1.554, 10287.514, 407.929, 53007.140 23/04/03,23:28:41,00,09,1, 11.9,1,1, 1.550, 10287.510, 407.929, 53007.140 23/04/03,23:28:41,01,09,1, 11.9,1,1, 1.550, 10287.504, 407.931, 53007.133 23/04/03,23:28:41,02,09,1, 11.9,1,1, 1.550, 10287.490, 407.945, 53007.084 23/04/03,23:28:41,03,09,1, 11.9,1,1, 1.550, 10287.508, 407.928, 53007.093 23/04/03,23:28:41,04,09,1, 11.9,1,1, 1.550, 10287.509, 407.929, 53007.080 23/04/03,23:28:41,05,09,1, 11.9,1,1, 1.550, 10287.526, 407.975, 53007.099 23/04/03,23:28:41,06,09,1, 11.9,1,1, 1.550, 10287.527, 407.943, 53007.097 23/04/03,23:28:41,07,09,1, 11.9,1,1, 1.550, 10287.530, 407.940, 53007.113 23/04/03,23:28:41,08,09,1, 11.9,1,1, 1.550, 10287.501, 407.971, 53007.137 23/04/03,23:28:41,09,09,1, 11.9,1,1, 1.550, 10287.525, 407.965, 53007.153 23/04/03,23:28:41,10,09,1, 11.9,1,1, 1.550, 10287.532, 407.954, 53007.128 23/04/03,23:28:41,11,09,1, 11.9,1,1, 1.550, 10287.527, 407.990, 53007.102 23/04/03,23:28:41,12,09,1, 11.9,1,1, 1.550, 10287.550, 407.980, 53006.943 23/04/03,23:28:41,13,09,1, 11.9,1,1, 1.550, 10287.575, 407.962, 53007.187 23/04/03,23:28:41,14,09,1, 11.9,1,1, 1.550, 10287.555, 407.984, 53007.154 23/04/03,23:28:41,15,09,1, 11.9,1,1, 1.550, 10287.578, 407.997, 53007.161 23/04/03,23:28:41,16,09,1, 11.9,1,1, 1.550, 10287.573, 408.023, 53007.144 23/04/03,23:28:41,17,09,1, 11.9,1,1, 1.550, 10287.548, 408.037, 53007.160 23/04/03,23:28:41,18,09,1, 11.9,1,1, 1.550, 10287.580, 408.046, 53007.181 23/04/03,23:28:41,19,09,1, 11.9,1,1, 1.550, 10287.607, 408.044, 53007.310 23/04/03,23:28:42,00,09,1, 11.9,1,1, 1.552, 10287.602, 408.044, 53007.310 23/04/03,23:28:42,01,09,1, 11.9,1,1, 1.552, 10287.567, 408.067, 53007.202 23/04/03,23:28:42,02,09,1, 11.9,1,1, 1.552, 10287.572, 408.109, 53007.197 23/04/03,23:28:42,03,09,1, 11.9,1,1, 1.552, 10287.613, 408.116, 53007.218 23/04/03,23:28:42,04,09,1, 11.9,1,1, 1.552, 10287.608, 408.103, 53007.155 23/04/03,23:28:42,05,09,1, 11.9,1,1, 1.552, 10287.626, 408.117, 53007.216 23/04/03,23:28:42,06,09,1, 11.9,1,1, 1.552, 10287.614, 408.107, 53007.150 23/04/03,23:28:42,07,09,1, 11.9,1,1, 1.552, 10287.637, 408.134, 53007.213 23/04/03,23:28:42,08,09,1, 11.9,1,1, 1.552, 10287.625, 408.144, 53007.263 23/04/03,23:28:42,09,09,1, 11.9,1,1, 1.552, 10287.646, 408.177, 53007.197 23/04/03,23:28:42,10,09,1, 11.9,1,1, 1.552, 10287.630, 408.169, 53007.235 23/04/03,23:28:42,11,09,1, 11.9,1,1, 1.552, 10287.655, 408.191, 53007.241 23/04/03,23:28:42,12,09,1, 11.9,1,1, 1.552, 10287.684, 408.205, 53007.391 23/04/03,23:28:42,13,09,1, 11.9,1,1, 1.552, 10287.634, 408.182, 53006.860 23/04/03,23:28:42,14,09,1, 11.9,1,1, 1.552, 10287.610, 408.223, 53007.267 23/04/03,23:28:42,15,09,1, 11.9,1,1, 1.552, 10287.599, 408.238, 53007.317 23/04/03,23:28:42,16,09,1, 11.9,1,1, 1.552, 10287.673, 408.264, 53007.306 23/04/03,23:28:42,17,09,1, 11.9,1,1, 1.552, 10287.680, 408.279, 53007.289 23/04/03,23:28:42,18,09,1, 11.9,1,1, 1.552, 10287.678, 408.259, 53007.261 23/04/03,23:28:42,19,09,1, 11.9,1,1, 1.552, 10287.721, 408.318, 53007.289 23/04/03,23:28:43,00,09,1, 11.9,1,1, 1.551, 10287.719, 408.318, 53007.289 23/04/03,23:28:43,01,09,1, 11.9,1,1, 1.551, 10287.725, 408.355, 53007.298 23/04/03,23:28:43,02,09,1, 11.9,1,1, 1.551, 10287.707, 408.341, 53007.285 23/04/03,23:28:43,03,09,1, 11.9,1,1, 1.551, 10287.735, 408.362, 53007.322 23/04/03,23:28:43,04,09,1, 11.9,1,1, 1.551, 10287.711, 408.373, 53007.305 23/04/03,23:28:43,05,09,1, 11.9,1,1, 1.551, 10287.769, 408.421, 53007.294 23/04/03,23:28:43,06,09,1, 11.9,1,1, 1.551, 10287.754, 408.404, 53007.300 23/04/03,23:28:43,07,09,1, 11.9,1,1, 1.551, 10287.749, 408.454, 53007.219 23/04/03,23:28:43,08,09,1, 11.9,1,1, 1.551, 10287.767, 408.476, 53007.339 23/04/03,23:28:43,09,09,1, 11.9,1,1, 1.551, 10287.762, 408.502, 53007.328 23/04/03,23:28:43,10,09,1, 11.9,1,1, 1.551, 10287.751, 408.522, 53007.306 23/04/03,23:28:43,11,09,1, 11.9,1,1, 1.551, 10287.783, 408.533, 53007.332 23/04/03,23:28:43,12,09,1, 11.9,1,1, 1.551, 10287.799, 408.558, 53007.374 23/04/03,23:28:43,13,09,1, 11.9,1,1, 1.551, 10287.796, 408.562, 53007.365 23/04/03,23:28:43,14,09,1, 11.9,1,1, 1.551, 10287.797, 408.563, 53007.415 23/04/03,23:28:43,15,09,1, 11.9,1,1, 1.551, 10287.833, 408.591, 53007.369 23/04/03,23:28:43,16,09,1, 11.9,1,1, 1.551, 10287.797, 408.593, 53007.404 23/04/03,23:28:43,17,09,1, 11.9,1,1, 1.551, 10287.804, 408.628, 53007.367 23/04/03,23:28:43,18,09,1, 11.9,1,1, 1.551, 10287.828, 408.637, 53007.400 23/04/03,23:28:43,19,09,1, 11.9,1,1, 1.551, 10287.814, 408.679, 53007.407 23/04/03,23:28:44,00,09,1, 11.9,1,1, 1.549, 10287.811, 408.679, 53007.407 23/04/03,23:28:44,01,09,1, 11.9,1,1, 1.549, 10287.847, 408.707, 53007.419 23/04/03,23:28:44,02,09,1, 11.9,1,1, 1.549, 10287.826, 408.708, 53007.463 23/04/03,23:28:44,03,09,1, 11.9,1,1, 1.549, 10287.850, 408.738, 53007.451 23/04/03,23:28:44,04,09,1, 11.9,1,1, 1.549, 10287.843, 408.765, 53007.309 23/04/03,23:28:44,05,09,1, 11.9,1,1, 1.549, 10287.822, 408.766, 53007.398 23/04/03,23:28:44,06,09,1, 11.9,1,1, 1.549, 10287.880, 408.780, 53007.404 23/04/03,23:28:44,07,09,1, 11.9,1,1, 1.549, 10287.859, 408.798, 53007.429 23/04/03,23:28:44,08,09,1, 11.9,1,1, 1.549, 10287.853, 408.822, 53007.488 23/04/03,23:28:44,09,09,1, 11.9,1,1, 1.549, 10287.872, 408.839, 53007.438 23/04/03,23:28:44,10,09,1, 11.9,1,1, 1.549, 10287.871, 408.832, 53007.486 23/04/03,23:28:44,11,09,1, 11.9,1,1, 1.549, 10287.872, 408.855, 53007.486 23/04/03,23:28:44,12,09,1, 11.9,1,1, 1.549, 10287.840, 408.870, 53007.502 23/04/03,23:28:44,13,09,1, 11.9,1,1, 1.549, 10287.857, 408.861, 53007.486 23/04/03,23:28:44,14,09,1, 11.9,1,1, 1.549, 10287.860, 408.858, 53007.479 23/04/03,23:28:44,15,09,1, 11.9,1,1, 1.549, 10287.858, 408.891, 53007.466 23/04/03,23:28:44,16,09,1, 11.9,1,1, 1.549, 10287.864, 408.941, 53007.495 23/04/03,23:28:44,17,09,1, 11.9,1,1, 1.549, 10287.859, 408.949, 53007.523 23/04/03,23:28:44,18,09,1, 11.9,1,1, 1.549, 10287.851, 408.946, 53007.516 23/04/03,23:28:44,19,09,1, 11.9,1,1, 1.549, 10287.849, 408.970, 53007.506 23/04/03,23:28:45,00,09,1, 11.9,1,1, 1.556, 10287.844, 408.970, 53007.506 23/04/03,23:28:45,01,09,1, 11.9,1,1, 1.556, 10287.896, 408.992, 53007.565 23/04/03,23:28:45,02,09,1, 11.9,1,1, 1.556, 10287.879, 408.986, 53007.559 23/04/03,23:28:45,03,09,1, 11.9,1,1, 1.556, 10287.880, 409.018, 53007.543 23/04/03,23:28:45,04,09,1, 11.9,1,1, 1.556, 10287.855, 409.033, 53007.502 23/04/03,23:28:45,05,09,1, 11.9,1,1, 1.556, 10287.859, 409.022, 53007.534 23/04/03,23:28:45,06,09,1, 11.9,1,1, 1.556, 10287.847, 409.040, 53007.527 23/04/03,23:28:45,07,09,1, 11.9,1,1, 1.556, 10287.855, 409.059, 53007.555 23/04/03,23:28:45,08,09,1, 11.9,1,1, 1.556, 10287.891, 409.084, 53007.551 23/04/03,23:28:45,09,09,1, 11.9,1,1, 1.556, 10287.883, 409.088, 53007.536 23/04/03,23:28:45,10,09,1, 11.9,1,1, 1.556, 10287.897, 409.075, 53007.248 23/04/03,23:28:45,11,09,1, 11.9,1,1, 1.556, 10287.844, 409.125, 53007.562 23/04/03,23:28:45,12,09,1, 11.9,1,1, 1.556, 10287.844, 409.120, 53007.614 23/04/03,23:28:45,13,09,1, 11.9,1,1, 1.556, 10287.853, 409.124, 53007.572 23/04/03,23:28:45,14,09,1, 11.9,1,1, 1.556, 10287.875, 409.143, 53007.546 23/04/03,23:28:45,15,09,1, 11.9,1,1, 1.556, 10287.865, 409.145, 53007.577 23/04/03,23:28:45,16,09,1, 11.9,1,1, 1.556, 10287.852, 409.165, 53007.609 23/04/03,23:28:45,17,09,1, 11.9,1,1, 1.556, 10287.886, 409.176, 53007.607 23/04/03,23:28:45,18,09,1, 11.9,1,1, 1.556, 10287.861, 409.199, 53007.625 23/04/03,23:28:45,19,09,1, 11.9,1,1, 1.556, 10287.872, 409.206, 53007.598 23/04/03,23:28:46,00,09,1, 11.9,1,1, 1.553, 10287.869, 409.206, 53007.598 23/04/03,23:28:46,01,09,1, 11.9,1,1, 1.553, 10287.876, 409.254, 53007.629 23/04/03,23:28:46,02,09,1, 11.9,1,1, 1.553, 10287.848, 409.215, 53007.608 23/04/03,23:28:46,03,09,1, 11.9,1,1, 1.553, 10287.866, 409.252, 53007.621 23/04/03,23:28:46,04,09,1, 11.9,1,1, 1.553, 10287.886, 409.268, 53007.603 23/04/03,23:28:46,05,09,1, 11.9,1,1, 1.553, 10287.849, 409.276, 53007.601 23/04/03,23:28:46,06,09,1, 11.9,1,1, 1.553, 10287.861, 409.293, 53007.624 23/04/03,23:28:46,07,09,1, 11.9,1,1, 1.553, 10287.860, 409.316, 53007.606 23/04/03,23:28:46,08,09,1, 11.9,1,1, 1.553, 10287.860, 409.298, 53007.654 23/04/03,23:28:46,09,09,1, 11.9,1,1, 1.553, 10287.863, 409.312, 53007.630 23/04/03,23:28:46,10,09,1, 11.9,1,1, 1.553, 10287.837, 409.307, 53007.643 23/04/03,23:28:46,11,09,1, 11.9,1,1, 1.553, 10287.867, 409.296, 53007.639 23/04/03,23:28:46,12,09,1, 11.9,1,1, 1.553, 10287.832, 409.304, 53007.586 23/04/03,23:28:46,13,09,1, 11.9,1,1, 1.553, 10287.844, 409.343, 53007.633 23/04/03,23:28:46,14,09,1, 11.9,1,1, 1.553, 10287.833, 409.363, 53007.645 23/04/03,23:28:46,15,09,1, 11.9,1,1, 1.553, 10287.823, 409.360, 53007.634 23/04/03,23:28:46,16,09,1, 11.9,1,1, 1.553, 10287.826, 409.353, 53007.656 23/04/03,23:28:46,17,09,1, 11.9,1,1, 1.553, 10287.814, 409.395, 53007.639 23/04/03,23:28:46,18,09,1, 11.9,1,1, 1.553, 10287.813, 409.387, 53007.676 23/04/03,23:28:46,19,09,1, 11.9,1,1, 1.553, 10287.814, 409.389, 53007.603 23/04/03,23:28:47,00,09,1, 11.9,1,1, 1.551, 10287.811, 409.389, 53007.603 23/04/03,23:28:47,01,09,1, 11.9,1,1, 1.551, 10287.810, 409.423, 53007.649 23/04/03,23:28:47,02,09,1, 11.9,1,1, 1.551, 10287.796, 409.437, 53007.668 23/04/03,23:28:47,03,09,1, 11.9,1,1, 1.551, 10287.818, 409.436, 53007.637 23/04/03,23:28:47,04,09,1, 11.9,1,1, 1.551, 10287.804, 409.452, 53007.666 23/04/03,23:28:47,05,09,1, 11.9,1,1, 1.551, 10287.784, 409.462, 53007.671 23/04/03,23:28:47,06,09,1, 11.9,1,1, 1.551, 10287.785, 409.464, 53007.665 23/04/03,23:28:47,07,09,1, 11.9,1,1, 1.551, 10287.766, 409.493, 53007.683 23/04/03,23:28:47,08,09,1, 11.9,1,1, 1.551, 10287.776, 409.490, 53007.659 23/04/03,23:28:47,09,09,1, 11.9,1,1, 1.551, 10287.728, 409.499, 53007.685 23/04/03,23:28:47,10,09,1, 11.9,1,1, 1.551, 10287.756, 409.487, 53007.629 23/04/03,23:28:47,11,09,1, 11.9,1,1, 1.551, 10287.763, 409.523, 53007.663 23/04/03,23:28:47,12,09,1, 11.9,1,1, 1.551, 10287.747, 409.539, 53007.647 23/04/03,23:28:47,13,09,1, 11.9,1,1, 1.551, 10287.725, 409.535, 53007.678 23/04/03,23:28:47,14,09,1, 11.9,1,1, 1.551, 10287.731, 409.548, 53007.707 23/04/03,23:28:47,15,09,1, 11.9,1,1, 1.551, 10287.722, 409.546, 53007.687 23/04/03,23:28:47,16,09,1, 11.9,1,1, 1.551, 10287.729, 409.561, 53007.701 23/04/03,23:28:47,17,09,1, 11.9,1,1, 1.551, 10287.718, 409.568, 53007.726 23/04/03,23:28:47,18,09,1, 11.9,1,1, 1.551, 10287.683, 409.571, 53007.691 23/04/03,23:28:47,19,09,1, 11.9,1,1, 1.551, 10287.690, 409.588, 53007.699 23/04/03,23:28:48,00,09,1, 11.9,1,1, 1.551, 10287.685, 409.588, 53007.699 23/04/03,23:28:48,01,09,1, 11.9,1,1, 1.551, 10287.664, 409.587, 53007.706 23/04/03,23:28:48,02,09,1, 11.9,1,1, 1.551, 10287.656, 409.622, 53007.670 23/04/03,23:28:48,03,09,1, 11.9,1,1, 1.551, 10287.685, 409.627, 53007.694 23/04/03,23:28:48,04,09,1, 11.9,1,1, 1.551, 10287.653, 409.606, 53007.698 23/04/03,23:28:48,05,09,1, 11.9,1,1, 1.551, 10287.666, 409.628, 53007.697 23/04/03,23:28:48,06,09,1, 11.9,1,1, 1.551, 10287.664, 409.650, 53007.693 23/04/03,23:28:48,07,09,1, 11.9,1,1, 1.551, 10287.656, 409.618, 53007.686 23/04/03,23:28:48,08,09,1, 11.9,1,1, 1.551, 10287.640, 409.654, 53007.714 23/04/03,23:28:48,09,09,1, 11.9,1,1, 1.551, 10287.631, 409.657, 53007.688 23/04/03,23:28:48,10,09,1, 11.9,1,1, 1.551, 10287.599, 409.653, 53007.701 23/04/03,23:28:48,11,09,1, 11.9,1,1, 1.551, 10287.610, 409.681, 53007.681 23/04/03,23:28:48,12,09,1, 11.9,1,1, 1.551, 10287.594, 409.694, 53007.695 23/04/03,23:28:48,13,09,1, 11.9,1,1, 1.551, 10287.601, 409.704, 53007.688 23/04/03,23:28:48,14,09,1, 11.9,1,1, 1.551, 10287.579, 409.719, 53007.713 23/04/03,23:28:48,15,09,1, 11.9,1,1, 1.551, 10287.588, 409.697, 53007.690 23/04/03,23:28:48,16,09,1, 11.9,1,1, 1.551, 10287.558, 409.702, 53007.692 23/04/03,23:28:48,17,09,1, 11.9,1,1, 1.551, 10287.585, 409.713, 53007.707 23/04/03,23:28:48,18,09,1, 11.9,1,1, 1.551, 10287.559, 409.714, 53007.688 23/04/03,23:28:48,19,09,1, 11.9,1,1, 1.551, 10287.560, 409.728, 53007.698 23/04/03,23:28:49,00,09,1, 11.9,1,1, 1.554, 10287.552, 409.728, 53007.698 23/04/03,23:28:49,01,09,1, 11.9,1,1, 1.554, 10287.528, 409.742, 53007.686 23/04/03,23:28:49,02,09,1, 11.9,1,1, 1.554, 10287.554, 409.743, 53007.692 23/04/03,23:28:49,03,09,1, 11.9,1,1, 1.554, 10287.496, 409.759, 53007.722 23/04/03,23:28:49,04,09,1, 11.9,1,1, 1.554, 10287.514, 409.754, 53007.697 23/04/03,23:28:49,05,09,1, 11.9,1,1, 1.554, 10287.506, 409.765, 53007.715 23/04/03,23:28:49,06,09,1, 11.9,1,1, 1.554, 10287.526, 409.766, 53007.672 23/04/03,23:28:49,07,09,1, 11.9,1,1, 1.554, 10287.496, 409.771, 53007.686 23/04/03,23:28:49,08,09,1, 11.9,1,1, 1.554, 10287.488, 409.763, 53007.675 23/04/03,23:28:49,09,09,1, 11.9,1,1, 1.554, 10287.484, 409.766, 53007.663 23/04/03,23:28:49,10,09,1, 11.9,1,1, 1.554, 10287.480, 409.791, 53007.708 23/04/03,23:28:49,11,09,1, 11.9,1,1, 1.554, 10287.482, 409.818, 53007.705 23/04/03,23:28:49,12,09,1, 11.9,1,1, 1.554, 10287.487, 409.821, 53007.702 23/04/03,23:28:49,13,09,1, 11.9,1,1, 1.554, 10287.472, 409.823, 53007.720 23/04/03,23:28:49,14,09,1, 11.9,1,1, 1.554, 10287.442, 409.824, 53007.717 23/04/03,23:28:49,15,09,1, 11.9,1,1, 1.554, 10287.461, 409.829, 53007.721 23/04/03,23:28:49,16,09,1, 11.9,1,1, 1.554, 10287.454, 409.837, 53007.708 23/04/03,23:28:49,17,09,1, 11.9,1,1, 1.554, 10287.499, 409.844, 53007.723 23/04/03,23:28:49,18,09,1, 11.9,1,1, 1.554, 10287.465, 409.825, 53007.722 23/04/03,23:28:49,19,09,1, 11.9,1,1, 1.554, 10287.462, 409.846, 53007.738 23/04/03,23:28:50,00,09,1, 11.9,1,1, 1.553, 10287.460, 409.846, 53007.738 23/04/03,23:28:50,01,09,1, 11.9,1,1, 1.553, 10287.439, 409.870, 53007.707 23/04/03,23:28:50,02,09,1, 11.9,1,1, 1.553, 10287.453, 409.844, 53007.699 23/04/03,23:28:50,03,09,1, 11.9,1,1, 1.553, 10287.435, 409.869, 53007.684 23/04/03,23:28:50,04,09,1, 11.9,1,1, 1.553, 10287.429, 409.869, 53007.689 23/04/03,23:28:50,05,09,1, 11.9,1,1, 1.553, 10287.428, 409.856, 53007.691 23/04/03,23:28:50,06,09,1, 11.9,1,1, 1.553, 10287.424, 409.844, 53007.671 23/04/03,23:28:50,07,09,1, 11.9,1,1, 1.553, 10287.433, 409.850, 53007.711 23/04/03,23:28:50,08,09,1, 11.9,1,1, 1.553, 10287.419, 409.886, 53007.737 23/04/03,23:28:50,09,09,1, 11.9,1,1, 1.553, 10287.403, 409.881, 53007.695 23/04/03,23:28:50,10,09,1, 11.9,1,1, 1.553, 10287.411, 409.889, 53007.691 23/04/03,23:28:50,11,09,1, 11.9,1,1, 1.553, 10287.428, 409.893, 53007.758 23/04/03,23:28:50,12,09,1, 11.9,1,1, 1.553, 10287.479, 409.861, 53007.554 23/04/03,23:28:50,13,09,1, 11.9,1,1, 1.553, 10287.419, 409.875, 53007.480 23/04/03,23:28:50,14,09,1, 11.9,1,1, 1.553, 10287.417, 409.869, 53007.731 23/04/03,23:28:50,15,09,1, 11.9,1,1, 1.553, 10287.432, 409.924, 53007.714 23/04/03,23:28:50,16,09,1, 11.9,1,1, 1.553, 10287.403, 409.906, 53007.707 23/04/03,23:28:50,17,09,1, 11.9,1,1, 1.553, 10287.417, 409.885, 53007.733 23/04/03,23:28:50,18,09,1, 11.9,1,1, 1.553, 10287.405, 409.864, 53007.706 23/04/03,23:28:50,19,09,1, 11.9,1,1, 1.553, 10287.413, 409.892, 53007.690 23/04/03,23:28:51,00,09,1, 11.9,1,1, 1.552, 10287.410, 409.892, 53007.690 23/04/03,23:28:51,01,09,1, 11.9,1,1, 1.552, 10287.414, 409.883, 53007.707 23/04/03,23:28:51,02,09,1, 11.9,1,1, 1.552, 10287.403, 409.889, 53007.692 23/04/03,23:28:51,03,09,1, 11.9,1,1, 1.552, 10287.427, 409.909, 53007.691 23/04/03,23:28:51,04,09,1, 11.9,1,1, 1.552, 10287.391, 409.896, 53007.711 23/04/03,23:28:51,05,09,1, 11.9,1,1, 1.552, 10287.403, 409.890, 53007.700 23/04/03,23:28:51,06,09,1, 11.9,1,1, 1.552, 10287.411, 409.889, 53007.704 23/04/03,23:28:51,07,09,1, 11.9,1,1, 1.552, 10287.394, 409.909, 53007.689 23/04/03,23:28:51,08,09,1, 11.9,1,1, 1.552, 10287.420, 409.900, 53007.696 23/04/03,23:28:51,09,09,1, 11.9,1,1, 1.552, 10287.425, 409.899, 53007.691 23/04/03,23:28:51,10,09,1, 11.9,1,1, 1.552, 10287.401, 409.873, 53007.664 23/04/03,23:28:51,11,09,1, 11.9,1,1, 1.552, 10287.409, 409.893, 53007.636 23/04/03,23:28:51,12,09,1, 11.9,1,1, 1.552, 10287.431, 409.883, 53007.690 23/04/03,23:28:51,13,09,1, 11.9,1,1, 1.552, 10287.423, 409.881, 53007.686 23/04/03,23:28:51,14,09,1, 11.9,1,1, 1.552, 10287.437, 409.874, 53007.664 23/04/03,23:28:51,15,09,1, 11.9,1,1, 1.552, 10287.448, 409.894, 53007.692 23/04/03,23:28:51,16,09,1, 11.9,1,1, 1.552, 10287.422, 409.910, 53007.653 23/04/03,23:28:51,17,09,1, 11.9,1,1, 1.552, 10287.435, 409.887, 53007.689 23/04/03,23:28:51,18,09,1, 11.9,1,1, 1.552, 10287.425, 409.906, 53007.683 23/04/03,23:28:51,19,09,1, 11.9,1,1, 1.552, 10287.428, 409.886, 53007.684 23/04/03,23:28:52,00,09,1, 12.0,1,1, 1.552, 10287.427, 409.886, 53007.684 23/04/03,23:28:52,01,09,1, 12.0,1,1, 1.552, 10287.456, 409.892, 53007.653 23/04/03,23:28:52,02,09,1, 12.0,1,1, 1.552, 10287.432, 409.880, 53007.629 23/04/03,23:28:52,03,09,1, 12.0,1,1, 1.552, 10287.459, 409.880, 53007.613 23/04/03,23:28:52,04,09,1, 12.0,1,1, 1.552, 10287.457, 409.875, 53007.679 23/04/03,23:28:52,05,09,1, 12.0,1,1, 1.552, 10287.438, 409.868, 53007.647 23/04/03,23:28:52,06,09,1, 12.0,1,1, 1.552, 10287.403, 409.863, 53007.620 23/04/03,23:28:52,07,09,1, 12.0,1,1, 1.552, 10287.457, 409.878, 53007.619 23/04/03,23:28:52,08,09,1, 12.0,1,1, 1.552, 10287.455, 409.880, 53007.682 23/04/03,23:28:52,09,09,1, 12.0,1,1, 1.552, 10287.469, 409.880, 53007.658 23/04/03,23:28:52,10,09,1, 12.0,1,1, 1.552, 10287.461, 409.869, 53007.642 23/04/03,23:28:52,11,09,1, 12.0,1,1, 1.552, 10287.452, 409.885, 53007.605 23/04/03,23:28:52,12,09,1, 12.0,1,1, 1.552, 10287.477, 409.878, 53007.638 23/04/03,23:28:52,13,09,1, 12.0,1,1, 1.552, 10287.463, 409.871, 53007.632 23/04/03,23:28:52,14,09,1, 12.0,1,1, 1.552, 10287.459, 409.864, 53007.639 23/04/03,23:28:52,15,09,1, 12.0,1,1, 1.552, 10287.468, 409.856, 53007.622 23/04/03,23:28:52,16,09,1, 12.0,1,1, 1.552, 10287.489, 409.870, 53007.610 23/04/03,23:28:52,17,09,1, 12.0,1,1, 1.552, 10287.449, 409.843, 53007.613 23/04/03,23:28:52,18,09,1, 12.0,1,1, 1.552, 10287.459, 409.839, 53007.575 23/04/03,23:28:52,19,09,1, 12.0,1,1, 1.552, 10287.475, 409.869, 53007.614 23/04/03,23:28:53,00,09,1, 11.9,1,1, 1.551, 10287.468, 409.869, 53007.614 23/04/03,23:28:53,01,09,1, 11.9,1,1, 1.551, 10287.454, 409.854, 53007.582 23/04/03,23:28:53,02,09,1, 11.9,1,1, 1.551, 10287.478, 409.904, 53007.597 23/04/03,23:28:53,03,09,1, 11.9,1,1, 1.551, 10287.507, 409.861, 53007.580 23/04/03,23:28:53,04,09,1, 11.9,1,1, 1.551, 10287.504, 409.845, 53007.408 23/04/03,23:28:53,05,09,1, 11.9,1,1, 1.551, 10287.515, 409.838, 53007.612 23/04/03,23:28:53,06,09,1, 11.9,1,1, 1.551, 10287.484, 409.839, 53007.563 23/04/03,23:28:53,07,09,1, 11.9,1,1, 1.551, 10287.483, 409.858, 53007.573 23/04/03,23:28:53,08,09,1, 11.9,1,1, 1.551, 10287.496, 409.833, 53007.553 23/04/03,23:28:53,09,09,1, 11.9,1,1, 1.551, 10287.482, 409.844, 53007.516 23/04/03,23:28:53,10,09,1, 11.9,1,1, 1.551, 10287.496, 409.862, 53007.531 23/04/03,23:28:53,11,09,1, 11.9,1,1, 1.551, 10287.486, 409.839, 53007.543 23/04/03,23:28:53,12,09,1, 11.9,1,1, 1.551, 10287.507, 409.843, 53007.527 23/04/03,23:28:53,13,09,1, 11.9,1,1, 1.551, 10287.491, 409.831, 53007.520 23/04/03,23:28:53,14,09,1, 11.9,1,1, 1.551, 10287.504, 409.842, 53007.523 23/04/03,23:28:53,15,09,1, 11.9,1,1, 1.551, 10287.508, 409.832, 53007.508 23/04/03,23:28:53,16,09,1, 11.9,1,1, 1.551, 10287.512, 409.799, 53007.506 23/04/03,23:28:53,17,09,1, 11.9,1,1, 1.551, 10287.504, 409.822, 53007.527 23/04/03,23:28:53,18,09,1, 11.9,1,1, 1.551, 10287.513, 409.798, 53007.499 23/04/03,23:28:53,19,09,1, 11.9,1,1, 1.551, 10287.519, 409.791, 53007.434 23/04/03,23:28:54,00,08,1, 11.9,1,1, 1.552, 10287.519, 409.791, 53007.434 23/04/03,23:28:54,01,08,1, 11.9,1,1, 1.552, 10287.509, 409.798, 53007.496 23/04/03,23:28:54,02,08,1, 11.9,1,1, 1.552, 10287.526, 409.813, 53007.503 23/04/03,23:28:54,03,08,1, 11.9,1,1, 1.552, 10287.524, 409.779, 53007.469 23/04/03,23:28:54,04,08,1, 11.9,1,1, 1.552, 10287.540, 409.742, 53007.276 23/04/03,23:28:54,05,08,1, 11.9,1,1, 1.552, 10287.551, 409.767, 53007.465 23/04/03,23:28:54,06,08,1, 11.9,1,1, 1.552, 10287.542, 409.745, 53007.421 23/04/03,23:28:54,07,08,1, 11.9,1,1, 1.552, 10287.546, 409.760, 53007.427 23/04/03,23:28:54,08,08,1, 11.9,1,1, 1.552, 10287.532, 409.746, 53007.505 23/04/03,23:28:54,09,08,1, 11.9,1,1, 1.552, 10287.553, 409.730, 53007.431 23/04/03,23:28:54,10,08,1, 11.9,1,1, 1.552, 10287.536, 409.740, 53007.453 23/04/03,23:28:54,11,08,1, 11.9,1,1, 1.552, 10287.546, 409.707, 53007.465 23/04/03,23:28:54,12,08,1, 11.9,1,1, 1.552, 10287.543, 409.714, 53007.409 23/04/03,23:28:54,13,08,1, 11.9,1,1, 1.552, 10287.573, 409.688, 53007.442 23/04/03,23:28:54,14,08,1, 11.9,1,1, 1.552, 10287.562, 409.703, 53007.404 23/04/03,23:28:54,15,08,1, 11.9,1,1, 1.552, 10287.568, 409.704, 53007.413 23/04/03,23:28:54,16,08,1, 11.9,1,1, 1.552, 10287.551, 409.675, 53007.408 23/04/03,23:28:54,17,08,1, 11.9,1,1, 1.552, 10287.551, 409.655, 53007.408 23/04/03,23:28:54,18,08,1, 11.9,1,1, 1.552, 10287.543, 409.640, 53007.374 23/04/03,23:28:54,19,08,1, 11.9,1,1, 1.552, 10287.575, 409.638, 53007.370 23/04/03,23:28:55,00,09,1, 11.9,1,1, 1.553, 10287.569, 409.638, 53007.370 23/04/03,23:28:55,01,09,1, 11.9,1,1, 1.553, 10287.575, 409.620, 53007.384 23/04/03,23:28:55,02,09,1, 11.9,1,1, 1.553, 10287.570, 409.617, 53007.342 23/04/03,23:28:55,03,09,1, 11.9,1,1, 1.553, 10287.568, 409.603, 53007.298 23/04/03,23:28:55,04,09,1, 11.9,1,1, 1.553, 10287.556, 409.604, 53007.308 23/04/03,23:28:55,05,09,1, 11.9,1,1, 1.553, 10287.578, 409.590, 53007.314 23/04/03,23:28:55,06,09,1, 11.9,1,1, 1.553, 10287.581, 409.575, 53007.332 23/04/03,23:28:55,07,09,1, 11.9,1,1, 1.553, 10287.570, 409.560, 53007.314 23/04/03,23:28:55,08,09,1, 11.9,1,1, 1.553, 10287.570, 409.573, 53007.303 23/04/03,23:28:55,09,09,1, 11.9,1,1, 1.553, 10287.572, 409.568, 53007.280 23/04/03,23:28:55,10,09,1, 11.9,1,1, 1.553, 10287.565, 409.580, 53007.232 23/04/03,23:28:55,11,09,1, 11.9,1,1, 1.553, 10287.565, 409.572, 53007.256 23/04/03,23:28:55,12,09,1, 11.9,1,1, 1.553, 10287.581, 409.543, 53007.274 23/04/03,23:28:55,13,09,1, 11.9,1,1, 1.553, 10287.560, 409.565, 53007.275 23/04/03,23:28:55,14,09,1, 11.9,1,1, 1.553, 10287.561, 409.556, 53007.243 23/04/03,23:28:55,15,09,1, 11.9,1,1, 1.553, 10287.567, 409.554, 53007.235 23/04/03,23:28:55,16,09,1, 11.9,1,1, 1.553, 10287.576, 409.550, 53007.263 23/04/03,23:28:55,17,09,1, 11.9,1,1, 1.553, 10287.594, 409.555, 53007.238 23/04/03,23:28:55,18,09,1, 11.9,1,1, 1.553, 10287.576, 409.547, 53007.250 23/04/03,23:28:55,19,09,1, 11.9,1,1, 1.553, 10287.601, 409.543, 53007.226 23/04/03,23:28:56,00,09,1, 11.9,1,1, 1.552, 10287.594, 409.543, 53007.226 23/04/03,23:28:56,01,09,1, 11.9,1,1, 1.552, 10287.597, 409.515, 53007.224 23/04/03,23:28:56,02,09,1, 11.9,1,1, 1.552, 10287.572, 409.514, 53007.411 23/04/03,23:28:56,03,09,1, 11.9,1,1, 1.552, 10287.607, 409.545, 53007.208 23/04/03,23:28:56,04,09,1, 11.9,1,1, 1.552, 10287.626, 409.534, 53007.219 23/04/03,23:28:56,05,09,1, 11.9,1,1, 1.552, 10287.596, 409.500, 53007.225 23/04/03,23:28:56,06,09,1, 11.9,1,1, 1.552, 10287.568, 409.532, 53007.189 23/04/03,23:28:56,07,09,1, 11.9,1,1, 1.552, 10287.607, 409.553, 53007.218 23/04/03,23:28:56,08,09,1, 11.9,1,1, 1.552, 10287.609, 409.514, 53007.199 23/04/03,23:28:56,09,09,1, 11.9,1,1, 1.552, 10287.622, 409.530, 53007.201 23/04/03,23:28:56,10,09,1, 11.9,1,1, 1.552, 10287.596, 409.521, 53007.178 23/04/03,23:28:56,11,09,1, 11.9,1,1, 1.552, 10287.606, 409.525, 53007.209 23/04/03,23:28:56,12,09,1, 11.9,1,1, 1.552, 10287.634, 409.519, 53007.210 23/04/03,23:28:56,13,09,1, 11.9,1,1, 1.552, 10287.628, 409.512, 53007.165 23/04/03,23:28:56,14,09,1, 11.9,1,1, 1.552, 10287.619, 409.549, 53007.185 23/04/03,23:28:56,15,09,1, 11.9,1,1, 1.552, 10287.619, 409.537, 53007.215 23/04/03,23:28:56,16,09,1, 11.9,1,1, 1.552, 10287.625, 409.531, 53007.187 23/04/03,23:28:56,17,09,1, 11.9,1,1, 1.552, 10287.652, 409.538, 53007.202 23/04/03,23:28:56,18,09,1, 11.9,1,1, 1.552, 10287.657, 409.526, 53007.177 23/04/03,23:28:56,19,09,1, 11.9,1,1, 1.552, 10287.642, 409.570, 53007.156 23/04/03,23:28:57,00,09,1, 11.9,1,1, 1.555, 10287.635, 409.570, 53007.156 23/04/03,23:28:57,01,09,1, 11.9,1,1, 1.555, 10287.665, 409.579, 53007.162 23/04/03,23:28:57,02,09,1, 11.9,1,1, 1.555, 10287.680, 409.588, 53007.208 23/04/03,23:28:57,03,09,1, 11.9,1,1, 1.555, 10287.721, 409.592, 53007.197 23/04/03,23:28:57,04,09,1, 11.9,1,1, 1.555, 10287.691, 409.595, 53007.204 23/04/03,23:28:57,05,09,1, 11.9,1,1, 1.555, 10287.715, 409.615, 53007.203 23/04/03,23:28:57,06,09,1, 11.9,1,1, 1.555, 10287.742, 409.624, 53007.252 23/04/03,23:28:57,07,09,1, 11.9,1,1, 1.555, 10287.735, 409.646, 53007.191 23/04/03,23:28:57,08,09,1, 11.9,1,1, 1.555, 10287.736, 409.654, 53007.223 23/04/03,23:28:57,09,09,1, 11.9,1,1, 1.555, 10287.750, 409.667, 53007.201 23/04/03,23:28:57,10,09,1, 11.9,1,1, 1.555, 10287.761, 409.681, 53007.214 23/04/03,23:28:57,11,09,1, 11.9,1,1, 1.555, 10287.815, 409.703, 53007.262 23/04/03,23:28:57,12,09,1, 11.9,1,1, 1.555, 10287.813, 409.707, 53007.278 23/04/03,23:28:57,13,09,1, 11.9,1,1, 1.555, 10287.784, 409.717, 53007.234 23/04/03,23:28:57,14,09,1, 11.9,1,1, 1.555, 10287.812, 409.750, 53007.253 23/04/03,23:28:57,15,09,1, 11.9,1,1, 1.555, 10287.833, 409.786, 53007.271 23/04/03,23:28:57,16,09,1, 11.9,1,1, 1.555, 10287.827, 409.787, 53007.242 23/04/03,23:28:57,17,09,1, 11.9,1,1, 1.555, 10287.864, 409.780, 53007.245 23/04/03,23:28:57,18,09,1, 11.9,1,1, 1.555, 10287.851, 409.812, 53007.228 23/04/03,23:28:57,19,09,1, 11.9,1,1, 1.555, 10287.887, 409.824, 53007.255 23/04/03,23:28:58,00,09,1, 11.9,1,1, 1.552, 10287.886, 409.824, 53007.255 23/04/03,23:28:58,01,09,1, 11.9,1,1, 1.552, 10287.894, 409.869, 53007.277 23/04/03,23:28:58,02,09,1, 11.9,1,1, 1.552, 10287.906, 409.876, 53007.248 23/04/03,23:28:58,03,09,1, 11.9,1,1, 1.552, 10287.933, 409.909, 53007.299 23/04/03,23:28:58,04,09,1, 11.9,1,1, 1.552, 10287.926, 409.906, 53007.235 23/04/03,23:28:58,05,09,1, 11.9,1,1, 1.552, 10287.946, 409.905, 53007.259 23/04/03,23:28:58,06,09,1, 11.9,1,1, 1.552, 10287.969, 409.931, 53007.234 23/04/03,23:28:58,07,09,1, 11.9,1,1, 1.552, 10287.977, 409.946, 53007.274 23/04/03,23:28:58,08,09,1, 11.9,1,1, 1.552, 10288.007, 410.005, 53007.302 23/04/03,23:28:58,09,09,1, 11.9,1,1, 1.552, 10288.024, 410.017, 53007.252 23/04/03,23:28:58,10,09,1, 11.9,1,1, 1.552, 10288.053, 410.050, 53007.284 23/04/03,23:28:58,11,09,1, 11.9,1,1, 1.552, 10288.034, 410.079, 53007.262 23/04/03,23:28:58,12,09,1, 11.9,1,1, 1.552, 10288.066, 410.086, 53007.328 23/04/03,23:28:58,13,09,1, 11.9,1,1, 1.552, 10288.070, 410.104, 53007.307 23/04/03,23:28:58,14,09,1, 11.9,1,1, 1.552, 10288.079, 410.122, 53007.306 23/04/03,23:28:58,15,09,1, 11.9,1,1, 1.552, 10288.093, 410.158, 53007.288 23/04/03,23:28:58,16,09,1, 11.9,1,1, 1.552, 10288.105, 410.171, 53007.302 23/04/03,23:28:58,17,09,1, 11.9,1,1, 1.552, 10288.126, 410.211, 53007.278 23/04/03,23:28:58,18,09,1, 11.9,1,1, 1.552, 10288.128, 410.224, 53007.308 23/04/03,23:28:58,19,09,1, 11.9,1,1, 1.552, 10288.150, 410.251, 53007.293 23/04/03,23:28:59,00,09,1, 11.9,1,1, 1.552, 10288.144, 410.251, 53007.293 23/04/03,23:28:59,01,09,1, 11.9,1,1, 1.552, 10288.177, 410.289, 53007.331 23/04/03,23:28:59,02,09,1, 11.9,1,1, 1.552, 10288.209, 410.324, 53007.307 23/04/03,23:28:59,03,09,1, 11.9,1,1, 1.552, 10288.214, 410.337, 53007.278 23/04/03,23:28:59,04,09,1, 11.9,1,1, 1.552, 10288.235, 410.366, 53007.295 23/04/03,23:28:59,05,09,1, 11.9,1,1, 1.552, 10288.233, 410.365, 53007.307 23/04/03,23:28:59,06,09,1, 11.9,1,1, 1.552, 10288.247, 410.394, 53007.277 23/04/03,23:28:59,07,09,1, 11.9,1,1, 1.552, 10288.235, 410.409, 53007.519 23/04/03,23:28:59,08,09,1, 11.9,1,1, 1.552, 10288.253, 410.431, 53007.365 23/04/03,23:28:59,09,09,1, 11.9,1,1, 1.552, 10288.286, 410.444, 53007.366 23/04/03,23:28:59,10,09,1, 11.9,1,1, 1.552, 10288.296, 410.454, 53007.337 23/04/03,23:28:59,11,09,1, 11.9,1,1, 1.552, 10288.320, 410.474, 53007.313 23/04/03,23:28:59,12,09,1, 11.9,1,1, 1.552, 10288.341, 410.521, 53007.306 23/04/03,23:28:59,13,09,1, 11.9,1,1, 1.552, 10288.345, 410.537, 53007.297 23/04/03,23:28:59,14,09,1, 11.9,1,1, 1.552, 10288.361, 410.550, 53007.314 23/04/03,23:28:59,15,09,1, 11.9,1,1, 1.552, 10288.375, 410.566, 53007.294 23/04/03,23:28:59,16,09,1, 11.9,1,1, 1.552, 10288.376, 410.575, 53007.308 23/04/03,23:28:59,17,09,1, 11.9,1,1, 1.552, 10288.388, 410.600, 53007.318 23/04/03,23:28:59,18,09,1, 11.9,1,1, 1.552, 10288.410, 410.600, 53007.305 23/04/03,23:28:59,19,09,1, 11.9,1,1, 1.552, 10288.422, 410.633, 53007.332 23/04/03,23:29:00,00,09,1, 11.9,1,1, 1.552, 10288.420, 410.633, 53007.332 23/04/03,23:29:00,01,09,1, 11.9,1,1, 1.552, 10288.448, 410.654, 53007.287 23/04/03,23:29:00,02,09,1, 11.9,1,1, 1.552, 10288.448, 410.691, 53007.247 23/04/03,23:29:00,03,09,1, 11.9,1,1, 1.552, 10288.470, 410.704, 53007.260 23/04/03,23:29:00,04,09,1, 11.9,1,1, 1.552, 10288.467, 410.695, 53007.273 23/04/03,23:29:00,05,09,1, 11.9,1,1, 1.552, 10288.480, 410.720, 53007.239 23/04/03,23:29:00,06,09,1, 11.9,1,1, 1.552, 10288.512, 410.757, 53007.284 23/04/03,23:29:00,07,09,1, 11.9,1,1, 1.552, 10288.518, 410.730, 53007.290 23/04/03,23:29:00,08,09,1, 11.9,1,1, 1.552, 10288.534, 410.757, 53007.287 23/04/03,23:29:00,09,09,1, 11.9,1,1, 1.552, 10288.551, 410.776, 53007.251 23/04/03,23:29:00,10,09,1, 11.9,1,1, 1.552, 10288.567, 410.768, 53007.266 23/04/03,23:29:00,11,09,1, 11.9,1,1, 1.552, 10288.561, 410.788, 53007.262 23/04/03,23:29:00,12,09,1, 11.9,1,1, 1.552, 10288.574, 410.788, 53007.227 23/04/03,23:29:00,13,09,1, 11.9,1,1, 1.552, 10288.564, 410.808, 53007.227 23/04/03,23:29:00,14,09,1, 11.9,1,1, 1.552, 10288.574, 410.828, 53007.239 23/04/03,23:29:00,15,09,1, 11.9,1,1, 1.552, 10288.576, 410.829, 53007.252 23/04/03,23:29:00,16,09,1, 11.9,1,1, 1.552, 10288.574, 410.827, 53007.252 23/04/03,23:29:00,17,09,1, 11.9,1,1, 1.552, 10288.585, 410.841, 53007.296 23/04/03,23:29:00,18,09,1, 11.9,1,1, 1.552, 10288.605, 410.854, 53007.248 23/04/03,23:29:00,19,09,1, 11.9,1,1, 1.552, 10288.614, 410.866, 53007.248 23/04/03,23:29:01,00,08,1, 12.0,1,1, 1.549, 10288.612, 410.866, 53007.248 23/04/03,23:29:01,01,08,1, 12.0,1,1, 1.549, 10288.626, 410.850, 53007.208 23/04/03,23:29:01,02,08,1, 12.0,1,1, 1.549, 10288.625, 410.874, 53007.208 23/04/03,23:29:01,03,08,1, 12.0,1,1, 1.549, 10288.609, 410.885, 53007.201 23/04/03,23:29:01,04,08,1, 12.0,1,1, 1.549, 10288.625, 410.884, 53007.174 23/04/03,23:29:01,05,08,1, 12.0,1,1, 1.549, 10288.636, 410.875, 53007.201 23/04/03,23:29:01,06,08,1, 12.0,1,1, 1.549, 10288.653, 410.884, 53007.222 23/04/03,23:29:01,07,08,1, 12.0,1,1, 1.549, 10288.623, 410.874, 53007.190 23/04/03,23:29:01,08,08,1, 12.0,1,1, 1.549, 10288.653, 410.865, 53007.186 23/04/03,23:29:01,09,08,1, 12.0,1,1, 1.549, 10288.636, 410.894, 53007.151 23/04/03,23:29:01,10,08,1, 12.0,1,1, 1.549, 10288.627, 410.893, 53007.133 23/04/03,23:29:01,11,08,1, 12.0,1,1, 1.549, 10288.644, 410.907, 53007.154 23/04/03,23:29:01,12,08,1, 12.0,1,1, 1.549, 10288.655, 410.901, 53007.165 23/04/03,23:29:01,13,08,1, 12.0,1,1, 1.549, 10288.641, 410.886, 53007.144 23/04/03,23:29:01,14,08,1, 12.0,1,1, 1.549, 10288.633, 410.894, 53007.122 23/04/03,23:29:01,15,08,1, 12.0,1,1, 1.549, 10288.635, 410.885, 53007.124 23/04/03,23:29:01,16,08,1, 12.0,1,1, 1.549, 10288.619, 410.874, 53007.140 23/04/03,23:29:01,17,08,1, 12.0,1,1, 1.549, 10288.647, 410.898, 53007.110 23/04/03,23:29:01,18,08,1, 12.0,1,1, 1.549, 10288.632, 410.900, 53007.094 23/04/03,23:29:01,19,08,1, 12.0,1,1, 1.549, 10288.615, 410.877, 53007.135 23/04/03,23:29:02,00,08,1, 11.9,1,1, 1.552, 10288.612, 410.877, 53007.135 23/04/03,23:29:02,01,08,1, 11.9,1,1, 1.552, 10288.629, 410.888, 53007.104 23/04/03,23:29:02,02,08,1, 11.9,1,1, 1.552, 10288.615, 410.910, 53007.129 23/04/03,23:29:02,03,08,1, 11.9,1,1, 1.552, 10288.625, 410.887, 53007.134 23/04/03,23:29:02,04,08,1, 11.9,1,1, 1.552, 10288.614, 410.912, 53007.105 23/04/03,23:29:02,05,08,1, 11.9,1,1, 1.552, 10288.599, 410.892, 53007.109 23/04/03,23:29:02,06,08,1, 11.9,1,1, 1.552, 10288.595, 410.893, 53007.088 23/04/03,23:29:02,07,08,1, 11.9,1,1, 1.552, 10288.600, 410.883, 53007.108 23/04/03,23:29:02,08,08,1, 11.9,1,1, 1.552, 10288.582, 410.885, 53007.081 23/04/03,23:29:02,09,08,1, 11.9,1,1, 1.552, 10288.603, 410.906, 53007.097 23/04/03,23:29:02,10,08,1, 11.9,1,1, 1.552, 10288.577, 410.861, 53007.074 23/04/03,23:29:02,11,08,1, 11.9,1,1, 1.552, 10288.580, 410.863, 53007.047 23/04/03,23:29:02,12,08,1, 11.9,1,1, 1.552, 10288.580, 410.851, 53007.067 23/04/03,23:29:02,13,08,1, 11.9,1,1, 1.552, 10288.589, 410.846, 53007.020 23/04/03,23:29:02,14,08,1, 11.9,1,1, 1.552, 10288.560, 410.855, 53007.060 23/04/03,23:29:02,15,08,1, 11.9,1,1, 1.552, 10288.566, 410.885, 53007.080 23/04/03,23:29:02,16,08,1, 11.9,1,1, 1.552, 10288.562, 410.846, 53007.020 23/04/03,23:29:02,17,08,1, 11.9,1,1, 1.552, 10288.543, 410.862, 53007.021 23/04/03,23:29:02,18,08,1, 11.9,1,1, 1.552, 10288.542, 410.851, 53007.011 23/04/03,23:29:02,19,08,1, 11.9,1,1, 1.552, 10288.563, 410.839, 53007.045 23/04/03,23:29:03,00,09,1, 11.9,1,1, 1.553, 10288.562, 410.839, 53007.045 23/04/03,23:29:03,01,09,1, 11.9,1,1, 1.553, 10288.542, 410.829, 53007.018 23/04/03,23:29:03,02,09,1, 11.9,1,1, 1.553, 10288.535, 410.854, 53007.026 23/04/03,23:29:03,03,09,1, 11.9,1,1, 1.553, 10288.522, 410.844, 53007.021 23/04/03,23:29:03,04,09,1, 11.9,1,1, 1.553, 10288.509, 410.837, 53007.006 23/04/03,23:29:03,05,09,1, 11.9,1,1, 1.553, 10288.502, 410.847, 53006.994 23/04/03,23:29:03,06,09,1, 11.9,1,1, 1.553, 10288.500, 410.850, 53006.961 23/04/03,23:29:03,07,09,1, 11.9,1,1, 1.553, 10288.502, 410.832, 53006.986 23/04/03,23:29:03,08,09,1, 11.9,1,1, 1.553, 10288.466, 410.830, 53006.929 23/04/03,23:29:03,09,09,1, 11.9,1,1, 1.553, 10288.484, 410.829, 53006.953 23/04/03,23:29:03,10,09,1, 11.9,1,1, 1.553, 10288.454, 410.843, 53006.970 23/04/03,23:29:03,11,09,1, 11.9,1,1, 1.553, 10288.471, 410.808, 53006.957 23/04/03,23:29:03,12,09,1, 11.9,1,1, 1.553, 10288.464, 410.837, 53006.969 23/04/03,23:29:03,13,09,1, 11.9,1,1, 1.553, 10288.452, 410.833, 53006.943 23/04/03,23:29:03,14,09,1, 11.9,1,1, 1.553, 10288.458, 410.837, 53006.939 23/04/03,23:29:03,15,09,1, 11.9,1,1, 1.553, 10288.453, 410.815, 53006.952 23/04/03,23:29:03,16,09,1, 11.9,1,1, 1.553, 10288.444, 410.845, 53006.956 23/04/03,23:29:03,17,09,1, 11.9,1,1, 1.553, 10288.442, 410.841, 53006.944 23/04/03,23:29:03,18,09,1, 11.9,1,1, 1.553, 10288.421, 410.813, 53006.926 23/04/03,23:29:03,19,09,1, 11.9,1,1, 1.553, 10288.392, 410.832, 53006.954 23/04/03,23:29:04,00,08,1, 11.9,1,1, 1.552, 10288.386, 410.832, 53006.954 23/04/03,23:29:04,01,08,1, 11.9,1,1, 1.552, 10288.397, 410.840, 53006.926 23/04/03,23:29:04,02,08,1, 11.9,1,1, 1.552, 10288.405, 410.838, 53006.923 23/04/03,23:29:04,03,08,1, 11.9,1,1, 1.552, 10288.400, 410.798, 53006.935 23/04/03,23:29:04,04,08,1, 11.9,1,1, 1.552, 10288.389, 410.820, 53006.917 23/04/03,23:29:04,05,08,1, 11.9,1,1, 1.552, 10288.351, 410.803, 53006.922 23/04/03,23:29:04,06,08,1, 11.9,1,1, 1.552, 10288.382, 410.809, 53006.922 23/04/03,23:29:04,07,08,1, 11.9,1,1, 1.552, 10288.350, 410.816, 53006.923 23/04/03,23:29:04,08,08,1, 11.9,1,1, 1.552, 10288.349, 410.827, 53006.937 23/04/03,23:29:04,09,08,1, 11.9,1,1, 1.552, 10288.347, 410.824, 53006.935 23/04/03,23:29:04,10,08,1, 11.9,1,1, 1.552, 10288.363, 410.806, 53006.881 23/04/03,23:29:04,11,08,1, 11.9,1,1, 1.552, 10288.335, 410.825, 53006.890 23/04/03,23:29:04,12,08,1, 11.9,1,1, 1.552, 10288.316, 410.821, 53006.864 23/04/03,23:29:04,13,08,1, 11.9,1,1, 1.552, 10288.314, 410.833, 53006.883 23/04/03,23:29:04,14,08,1, 11.9,1,1, 1.552, 10288.278, 410.805, 53006.881 23/04/03,23:29:04,15,08,1, 11.9,1,1, 1.552, 10288.291, 410.795, 53006.857 23/04/03,23:29:04,16,08,1, 11.9,1,1, 1.552, 10288.277, 410.820, 53006.854 23/04/03,23:29:04,17,08,1, 11.9,1,1, 1.552, 10288.286, 410.816, 53006.827 23/04/03,23:29:04,18,08,1, 11.9,1,1, 1.552, 10288.260, 410.820, 53006.890 23/04/03,23:29:04,19,08,1, 11.9,1,1, 1.552, 10288.255, 410.856, 53006.899 23/04/03,23:29:05,00,08,1, 12.0,1,1, 1.554, 10288.253, 410.856, 53006.899 23/04/03,23:29:05,01,08,1, 12.0,1,1, 1.554, 10288.250, 410.812, 53006.862 23/04/03,23:29:05,02,08,1, 12.0,1,1, 1.554, 10288.242, 410.816, 53006.869 23/04/03,23:29:05,03,08,1, 12.0,1,1, 1.554, 10288.229, 410.812, 53006.825 23/04/03,23:29:05,04,08,1, 12.0,1,1, 1.554, 10288.203, 410.815, 53006.846 23/04/03,23:29:05,05,08,1, 12.0,1,1, 1.554, 10288.184, 410.845, 53006.814 23/04/03,23:29:05,06,08,1, 12.0,1,1, 1.554, 10288.220, 410.842, 53006.816 23/04/03,23:29:05,07,08,1, 12.0,1,1, 1.554, 10288.149, 410.836, 53006.871 23/04/03,23:29:05,08,08,1, 12.0,1,1, 1.554, 10288.169, 410.850, 53006.868 23/04/03,23:29:05,09,08,1, 12.0,1,1, 1.554, 10288.166, 410.854, 53006.875 23/04/03,23:29:05,10,08,1, 12.0,1,1, 1.554, 10288.153, 410.830, 53006.804 23/04/03,23:29:05,11,08,1, 12.0,1,1, 1.554, 10288.142, 410.849, 53006.827 23/04/03,23:29:05,12,08,1, 12.0,1,1, 1.554, 10288.137, 410.830, 53006.821 23/04/03,23:29:05,13,08,1, 12.0,1,1, 1.554, 10288.123, 410.829, 53006.852 23/04/03,23:29:05,14,08,1, 12.0,1,1, 1.554, 10288.083, 410.818, 53006.817 23/04/03,23:29:05,15,08,1, 12.0,1,1, 1.554, 10288.104, 410.847, 53006.840 23/04/03,23:29:05,16,08,1, 12.0,1,1, 1.554, 10288.089, 410.855, 53006.873 23/04/03,23:29:05,17,08,1, 12.0,1,1, 1.554, 10288.058, 410.834, 53006.814 23/04/03,23:29:05,18,08,1, 12.0,1,1, 1.554, 10288.058, 410.829, 53006.850 23/04/03,23:29:05,19,08,1, 12.0,1,1, 1.554, 10288.049, 410.820, 53006.819 23/04/03,23:29:06,00,08,1, 11.9,1,1, 1.550, 10288.044, 410.820, 53006.819 23/04/03,23:29:06,01,08,1, 11.9,1,1, 1.550, 10287.985, 410.831, 53006.806 23/04/03,23:29:06,02,08,1, 11.9,1,1, 1.550, 10287.999, 410.828, 53006.806 23/04/03,23:29:06,03,08,1, 11.9,1,1, 1.550, 10287.986, 410.836, 53006.855 23/04/03,23:29:06,04,08,1, 11.9,1,1, 1.550, 10287.987, 410.828, 53006.808 23/04/03,23:29:06,05,08,1, 11.9,1,1, 1.550, 10287.945, 410.830, 53006.815 23/04/03,23:29:06,06,08,1, 11.9,1,1, 1.550, 10287.937, 410.818, 53006.823 23/04/03,23:29:06,07,08,1, 11.9,1,1, 1.550, 10287.934, 410.813, 53006.783 23/04/03,23:29:06,08,08,1, 11.9,1,1, 1.550, 10287.903, 410.815, 53006.815 23/04/03,23:29:06,09,08,1, 11.9,1,1, 1.550, 10287.920, 410.836, 53006.805 23/04/03,23:29:06,10,08,1, 11.9,1,1, 1.550, 10287.889, 410.834, 53006.830 23/04/03,23:29:06,11,08,1, 11.9,1,1, 1.550, 10287.892, 410.831, 53006.812 23/04/03,23:29:06,12,08,1, 11.9,1,1, 1.550, 10287.854, 410.836, 53006.814 23/04/03,23:29:06,13,08,1, 11.9,1,1, 1.550, 10287.849, 410.844, 53006.819 23/04/03,23:29:06,14,08,1, 11.9,1,1, 1.550, 10287.825, 410.851, 53006.814 23/04/03,23:29:06,15,08,1, 11.9,1,1, 1.550, 10287.817, 410.820, 53006.801 23/04/03,23:29:06,16,08,1, 11.9,1,1, 1.550, 10287.818, 410.834, 53006.807 23/04/03,23:29:06,17,08,1, 11.9,1,1, 1.550, 10287.789, 410.815, 53006.792 23/04/03,23:29:06,18,08,1, 11.9,1,1, 1.550, 10287.792, 410.835, 53006.825 23/04/03,23:29:06,19,08,1, 11.9,1,1, 1.550, 10287.761, 410.827, 53006.946 23/04/03,23:29:07,00,08,1, 11.8,1,1, 1.550, 10287.760, 410.827, 53006.946 23/04/03,23:29:07,01,08,1, 11.8,1,1, 1.550, 10287.743, 410.835, 53006.774 23/04/03,23:29:07,02,08,1, 11.8,1,1, 1.550, 10287.721, 410.835, 53006.779 23/04/03,23:29:07,03,08,1, 11.8,1,1, 1.550, 10287.706, 410.819, 53006.831 23/04/03,23:29:07,04,08,1, 11.8,1,1, 1.550, 10287.668, 410.818, 53006.816 23/04/03,23:29:07,05,08,1, 11.8,1,1, 1.550, 10287.654, 410.835, 53006.824 23/04/03,23:29:07,06,08,1, 11.8,1,1, 1.550, 10287.670, 410.842, 53006.823 23/04/03,23:29:07,07,08,1, 11.8,1,1, 1.550, 10287.630, 410.818, 53006.813 23/04/03,23:29:07,08,08,1, 11.8,1,1, 1.550, 10287.630, 410.811, 53006.837 23/04/03,23:29:07,09,08,1, 11.8,1,1, 1.550, 10287.603, 410.813, 53006.791 23/04/03,23:29:07,10,08,1, 11.8,1,1, 1.550, 10287.594, 410.820, 53006.864 23/04/03,23:29:07,11,08,1, 11.8,1,1, 1.550, 10287.602, 410.824, 53006.827 23/04/03,23:29:07,12,08,1, 11.8,1,1, 1.550, 10287.579, 410.824, 53006.861 23/04/03,23:29:07,13,08,1, 11.8,1,1, 1.550, 10287.539, 410.843, 53006.867 23/04/03,23:29:07,14,08,1, 11.8,1,1, 1.550, 10287.541, 410.835, 53006.841 23/04/03,23:29:07,15,08,1, 11.8,1,1, 1.550, 10287.503, 410.838, 53006.852 23/04/03,23:29:07,16,08,1, 11.8,1,1, 1.550, 10287.483, 410.847, 53006.800 23/04/03,23:29:07,17,08,1, 11.8,1,1, 1.550, 10287.476, 410.836, 53006.846 23/04/03,23:29:07,18,08,1, 11.8,1,1, 1.550, 10287.463, 410.838, 53006.851 23/04/03,23:29:07,19,08,1, 11.8,1,1, 1.550, 10287.460, 410.838, 53006.834 23/04/03,23:29:08,00,08,1, 11.9,1,1, 1.554, 10287.452, 410.838, 53006.834 23/04/03,23:29:08,01,08,1, 11.9,1,1, 1.554, 10287.429, 410.861, 53006.874 23/04/03,23:29:08,02,08,1, 11.9,1,1, 1.554, 10287.420, 410.831, 53006.874 23/04/03,23:29:08,03,08,1, 11.9,1,1, 1.554, 10287.371, 410.820, 53006.837 23/04/03,23:29:08,04,08,1, 11.9,1,1, 1.554, 10287.398, 410.852, 53006.875 23/04/03,23:29:08,05,08,1, 11.9,1,1, 1.554, 10287.375, 410.835, 53006.857 23/04/03,23:29:08,06,08,1, 11.9,1,1, 1.554, 10287.380, 410.849, 53006.833 23/04/03,23:29:08,07,08,1, 11.9,1,1, 1.554, 10287.340, 410.854, 53006.868 23/04/03,23:29:08,08,08,1, 11.9,1,1, 1.554, 10287.323, 410.860, 53006.877 23/04/03,23:29:08,09,08,1, 11.9,1,1, 1.554, 10287.306, 410.873, 53006.884 23/04/03,23:29:08,10,08,1, 11.9,1,1, 1.554, 10287.320, 410.846, 53006.894 23/04/03,23:29:08,11,08,1, 11.9,1,1, 1.554, 10287.294, 410.843, 53006.876 23/04/03,23:29:08,12,08,1, 11.9,1,1, 1.554, 10287.285, 410.871, 53006.875 23/04/03,23:29:08,13,08,1, 11.9,1,1, 1.554, 10287.275, 410.868, 53006.904 23/04/03,23:29:08,14,08,1, 11.9,1,1, 1.554, 10287.261, 410.868, 53006.881 23/04/03,23:29:08,15,08,1, 11.9,1,1, 1.554, 10287.255, 410.895, 53006.889 23/04/03,23:29:08,16,08,1, 11.9,1,1, 1.554, 10287.243, 410.883, 53006.918 23/04/03,23:29:08,17,08,1, 11.9,1,1, 1.554, 10287.237, 410.880, 53006.890 23/04/03,23:29:08,18,08,1, 11.9,1,1, 1.554, 10287.229, 410.904, 53006.886 23/04/03,23:29:08,19,08,1, 11.9,1,1, 1.554, 10287.227, 410.900, 53006.928 23/04/03,23:29:09,00,09,1, 11.9,1,1, 1.549, 10287.226, 410.900, 53006.928 23/04/03,23:29:09,01,09,1, 11.9,1,1, 1.549, 10287.163, 410.933, 53007.105 23/04/03,23:29:09,02,09,1, 11.9,1,1, 1.549, 10287.160, 410.946, 53006.928 23/04/03,23:29:09,03,09,1, 11.9,1,1, 1.549, 10287.171, 410.926, 53006.913 23/04/03,23:29:09,04,09,1, 11.9,1,1, 1.549, 10287.177, 410.940, 53006.913 23/04/03,23:29:09,05,09,1, 11.9,1,1, 1.549, 10287.174, 410.968, 53006.915 23/04/03,23:29:09,06,09,1, 11.9,1,1, 1.549, 10287.185, 410.973, 53006.893 23/04/03,23:29:09,07,09,1, 11.9,1,1, 1.549, 10287.181, 410.981, 53006.923 23/04/03,23:29:09,08,09,1, 11.9,1,1, 1.549, 10287.168, 410.992, 53006.904 23/04/03,23:29:09,09,09,1, 11.9,1,1, 1.549, 10287.181, 410.992, 53006.930 23/04/03,23:29:09,10,09,1, 11.9,1,1, 1.549, 10287.155, 411.003, 53006.926 23/04/03,23:29:09,11,09,1, 11.9,1,1, 1.549, 10287.159, 411.034, 53006.929 23/04/03,23:29:09,12,09,1, 11.9,1,1, 1.549, 10287.150, 411.037, 53006.945 23/04/03,23:29:09,13,09,1, 11.9,1,1, 1.549, 10287.171, 411.060, 53006.950 23/04/03,23:29:09,14,09,1, 11.9,1,1, 1.549, 10287.190, 411.060, 53006.949 23/04/03,23:29:09,15,09,1, 11.9,1,1, 1.549, 10287.165, 411.068, 53006.948 23/04/03,23:29:09,16,09,1, 11.9,1,1, 1.549, 10287.157, 411.073, 53006.964 23/04/03,23:29:09,17,09,1, 11.9,1,1, 1.549, 10287.136, 411.101, 53006.976 23/04/03,23:29:09,18,09,1, 11.9,1,1, 1.549, 10287.168, 411.108, 53007.014 23/04/03,23:29:09,19,09,1, 11.9,1,1, 1.549, 10287.136, 411.131, 53006.992 23/04/03,23:29:10,00,09,1, 11.9,1,1, 1.552, 10287.135, 411.131, 53006.992 23/04/03,23:29:10,01,09,1, 11.9,1,1, 1.552, 10287.155, 411.146, 53007.014 23/04/03,23:29:10,02,09,1, 11.9,1,1, 1.552, 10287.166, 411.163, 53006.992 23/04/03,23:29:10,03,09,1, 11.9,1,1, 1.552, 10287.158, 411.200, 53007.010 23/04/03,23:29:10,04,09,1, 11.9,1,1, 1.552, 10287.151, 411.175, 53007.045 23/04/03,23:29:10,05,09,1, 11.9,1,1, 1.552, 10287.155, 411.214, 53007.035 23/04/03,23:29:10,06,09,1, 11.9,1,1, 1.552, 10287.153, 411.215, 53007.026 23/04/03,23:29:10,07,09,1, 11.9,1,1, 1.552, 10287.158, 411.230, 53007.051 23/04/03,23:29:10,08,09,1, 11.9,1,1, 1.552, 10287.155, 411.270, 53007.076 23/04/03,23:29:10,09,09,1, 11.9,1,1, 1.552, 10287.167, 411.250, 53007.058 23/04/03,23:29:10,10,09,1, 11.9,1,1, 1.552, 10287.174, 411.292, 53007.038 23/04/03,23:29:10,11,09,1, 11.9,1,1, 1.552, 10287.140, 411.300, 53007.063 23/04/03,23:29:10,12,09,1, 11.9,1,1, 1.552, 10287.156, 411.322, 53007.053 23/04/03,23:29:10,13,09,1, 11.9,1,1, 1.552, 10287.156, 411.315, 53007.059 23/04/03,23:29:10,14,09,1, 11.9,1,1, 1.552, 10287.190, 411.338, 53007.060 23/04/03,23:29:10,15,09,1, 11.9,1,1, 1.552, 10287.174, 411.344, 53007.076 23/04/03,23:29:10,16,09,1, 11.9,1,1, 1.552, 10287.172, 411.365, 53007.073 23/04/03,23:29:10,17,09,1, 11.9,1,1, 1.552, 10287.161, 411.376, 53007.099 23/04/03,23:29:10,18,09,1, 11.9,1,1, 1.552, 10287.191, 411.415, 53007.056 23/04/03,23:29:10,19,09,1, 11.9,1,1, 1.552, 10287.182, 411.429, 53007.095 23/04/03,23:29:11,00,09,1, 11.9,1,1, 1.555, 10287.176, 411.429, 53007.095 23/04/03,23:29:11,01,09,1, 11.9,1,1, 1.555, 10287.194, 411.463, 53007.111 23/04/03,23:29:11,02,09,1, 11.9,1,1, 1.555, 10287.204, 411.459, 53007.093 23/04/03,23:29:11,03,09,1, 11.9,1,1, 1.555, 10287.211, 411.509, 53007.127 23/04/03,23:29:11,04,09,1, 11.9,1,1, 1.555, 10287.196, 411.517, 53007.120 23/04/03,23:29:11,05,09,1, 11.9,1,1, 1.555, 10287.210, 411.548, 53007.135 23/04/03,23:29:11,06,09,1, 11.9,1,1, 1.555, 10287.222, 411.535, 53006.983 23/04/03,23:29:11,07,09,1, 11.9,1,1, 1.555, 10287.199, 411.584, 53007.179 23/04/03,23:29:11,08,09,1, 11.9,1,1, 1.555, 10287.203, 411.607, 53007.163 23/04/03,23:29:11,09,09,1, 11.9,1,1, 1.555, 10287.232, 411.597, 53007.119 23/04/03,23:29:11,10,09,1, 11.9,1,1, 1.555, 10287.233, 411.616, 53007.159 23/04/03,23:29:11,11,09,1, 11.9,1,1, 1.555, 10287.253, 411.652, 53007.183 23/04/03,23:29:11,12,09,1, 11.9,1,1, 1.555, 10287.269, 411.640, 53007.163 23/04/03,23:29:11,13,09,1, 11.9,1,1, 1.555, 10287.265, 411.674, 53007.180 23/04/03,23:29:11,14,09,1, 11.9,1,1, 1.555, 10287.256, 411.693, 53007.189 23/04/03,23:29:11,15,09,1, 11.9,1,1, 1.555, 10287.253, 411.721, 53007.219 23/04/03,23:29:11,16,09,1, 11.9,1,1, 1.555, 10287.281, 411.723, 53007.178 23/04/03,23:29:11,17,09,1, 11.9,1,1, 1.555, 10287.289, 411.741, 53007.183 23/04/03,23:29:11,18,09,1, 11.9,1,1, 1.555, 10287.290, 411.755, 53007.167 23/04/03,23:29:11,19,09,1, 11.9,1,1, 1.555, 10287.310, 411.799, 53007.205 23/04/03,23:29:12,00,09,1, 11.9,1,1, 1.553, 10287.310, 411.799, 53007.205 23/04/03,23:29:12,01,09,1, 11.9,1,1, 1.553, 10287.314, 411.800, 53007.204 23/04/03,23:29:12,02,09,1, 11.9,1,1, 1.553, 10287.337, 411.835, 53007.208 23/04/03,23:29:12,03,09,1, 11.9,1,1, 1.553, 10287.341, 411.852, 53007.227 23/04/03,23:29:12,04,09,1, 11.9,1,1, 1.553, 10287.364, 411.864, 53007.212 23/04/03,23:29:12,05,09,1, 11.9,1,1, 1.553, 10287.338, 411.866, 53007.202 23/04/03,23:29:12,06,09,1, 11.9,1,1, 1.553, 10287.371, 411.902, 53007.206 23/04/03,23:29:12,07,09,1, 11.9,1,1, 1.553, 10287.383, 411.919, 53007.211 23/04/03,23:29:12,08,09,1, 11.9,1,1, 1.553, 10287.381, 411.941, 53007.267 23/04/03,23:29:12,09,09,1, 11.9,1,1, 1.553, 10287.407, 411.963, 53007.243 23/04/03,23:29:12,10,09,1, 11.9,1,1, 1.553, 10287.396, 411.980, 53007.224 23/04/03,23:29:12,11,09,1, 11.9,1,1, 1.553, 10287.423, 411.994, 53007.287 23/04/03,23:29:12,12,09,1, 11.9,1,1, 1.553, 10287.438, 412.016, 53007.303 23/04/03,23:29:12,13,09,1, 11.9,1,1, 1.553, 10287.444, 412.010, 53007.293 23/04/03,23:29:12,14,09,1, 11.9,1,1, 1.553, 10287.443, 412.051, 53007.264 23/04/03,23:29:12,15,09,1, 11.9,1,1, 1.553, 10287.466, 412.036, 53007.280 23/04/03,23:29:12,16,09,1, 11.9,1,1, 1.553, 10287.477, 412.037, 53007.237 23/04/03,23:29:12,17,09,1, 11.9,1,1, 1.553, 10287.466, 412.054, 53007.242 23/04/03,23:29:12,18,09,1, 11.9,1,1, 1.553, 10287.496, 412.077, 53007.281 23/04/03,23:29:12,19,09,1, 11.9,1,1, 1.553, 10287.498, 412.122, 53007.273 23/04/03,23:29:13,00,09,1, 11.8,1,1, 1.554, 10287.493, 412.122, 53007.273 23/04/03,23:29:13,01,09,1, 11.8,1,1, 1.554, 10287.502, 412.139, 53007.268 23/04/03,23:29:13,02,09,1, 11.8,1,1, 1.554, 10287.503, 412.146, 53007.274 23/04/03,23:29:13,03,09,1, 11.8,1,1, 1.554, 10287.520, 412.149, 53007.293 23/04/03,23:29:13,04,09,1, 11.8,1,1, 1.554, 10287.529, 412.178, 53007.268 23/04/03,23:29:13,05,09,1, 11.8,1,1, 1.554, 10287.520, 412.193, 53007.267 23/04/03,23:29:13,06,09,1, 11.8,1,1, 1.554, 10287.565, 412.212, 53007.257 23/04/03,23:29:13,07,09,1, 11.8,1,1, 1.554, 10287.559, 412.195, 53007.264 23/04/03,23:29:13,08,09,1, 11.8,1,1, 1.554, 10287.582, 412.216, 53007.284 23/04/03,23:29:13,09,09,1, 11.8,1,1, 1.554, 10287.594, 412.242, 53007.265 23/04/03,23:29:13,10,09,1, 11.8,1,1, 1.554, 10287.584, 412.239, 53007.288 23/04/03,23:29:13,11,09,1, 11.8,1,1, 1.554, 10287.618, 412.249, 53007.172 23/04/03,23:29:13,12,09,1, 11.8,1,1, 1.554, 10287.569, 412.276, 53007.368 23/04/03,23:29:13,13,09,1, 11.8,1,1, 1.554, 10287.614, 412.271, 53007.346 23/04/03,23:29:13,14,09,1, 11.8,1,1, 1.554, 10287.611, 412.289, 53007.318 23/04/03,23:29:13,15,09,1, 11.8,1,1, 1.554, 10287.636, 412.325, 53007.322 23/04/03,23:29:13,16,09,1, 11.8,1,1, 1.554, 10287.618, 412.322, 53007.304 23/04/03,23:29:13,17,09,1, 11.8,1,1, 1.554, 10287.642, 412.345, 53007.305 23/04/03,23:29:13,18,09,1, 11.8,1,1, 1.554, 10287.660, 412.363, 53007.320 23/04/03,23:29:13,19,09,1, 11.8,1,1, 1.554, 10287.656, 412.346, 53007.329 23/04/03,23:29:14,00,09,1, 11.9,1,1, 1.554, 10287.652, 412.346, 53007.329 23/04/03,23:29:14,01,09,1, 11.9,1,1, 1.554, 10287.641, 412.409, 53007.372 23/04/03,23:29:14,02,09,1, 11.9,1,1, 1.554, 10287.669, 412.400, 53007.320 23/04/03,23:29:14,03,09,1, 11.9,1,1, 1.554, 10287.684, 412.441, 53007.334 23/04/03,23:29:14,04,09,1, 11.9,1,1, 1.554, 10287.662, 412.441, 53007.334 23/04/03,23:29:14,05,09,1, 11.9,1,1, 1.554, 10287.707, 412.462, 53007.440 23/04/03,23:29:14,06,09,1, 11.9,1,1, 1.554, 10287.639, 412.478, 53007.407 23/04/03,23:29:14,07,09,1, 11.9,1,1, 1.554, 10287.712, 412.505, 53007.381 23/04/03,23:29:14,08,09,1, 11.9,1,1, 1.554, 10287.701, 412.508, 53007.425 23/04/03,23:29:14,09,09,1, 11.9,1,1, 1.554, 10287.716, 412.525, 53007.397 23/04/03,23:29:14,10,09,1, 11.9,1,1, 1.554, 10287.716, 412.523, 53007.364 23/04/03,23:29:14,11,09,1, 11.9,1,1, 1.554, 10287.718, 412.561, 53007.380 23/04/03,23:29:14,12,09,1, 11.9,1,1, 1.554, 10287.734, 412.569, 53007.403 23/04/03,23:29:14,13,09,1, 11.9,1,1, 1.554, 10287.723, 412.582, 53007.410 23/04/03,23:29:14,14,09,1, 11.9,1,1, 1.554, 10287.731, 412.599, 53007.543 23/04/03,23:29:14,15,09,1, 11.9,1,1, 1.554, 10287.766, 412.614, 53007.357 23/04/03,23:29:14,16,09,1, 11.9,1,1, 1.554, 10287.741, 412.646, 53007.504 23/04/03,23:29:14,17,09,1, 11.9,1,1, 1.554, 10287.716, 412.647, 53007.314 23/04/03,23:29:14,18,09,1, 11.9,1,1, 1.554, 10287.736, 412.656, 53007.364 23/04/03,23:29:14,19,09,1, 11.9,1,1, 1.554, 10287.754, 412.690, 53007.401 23/04/03,23:29:15,00,09,1, 11.9,1,1, 1.552, 10287.752, 412.690, 53007.401 23/04/03,23:29:15,01,09,1, 11.9,1,1, 1.552, 10287.748, 412.712, 53007.392 23/04/03,23:29:15,02,09,1, 11.9,1,1, 1.552, 10287.752, 412.723, 53007.426 23/04/03,23:29:15,03,09,1, 11.9,1,1, 1.552, 10287.743, 412.744, 53007.404 23/04/03,23:29:15,04,09,1, 11.9,1,1, 1.552, 10287.782, 412.755, 53007.459 23/04/03,23:29:15,05,09,1, 11.9,1,1, 1.552, 10287.726, 412.778, 53007.446 23/04/03,23:29:15,06,09,1, 11.9,1,1, 1.552, 10287.769, 412.790, 53007.456 23/04/03,23:29:15,07,09,1, 11.9,1,1, 1.552, 10287.774, 412.800, 53007.445 23/04/03,23:29:15,08,09,1, 11.9,1,1, 1.552, 10287.777, 412.836, 53007.475 23/04/03,23:29:15,09,09,1, 11.9,1,1, 1.552, 10287.780, 412.856, 53007.494 23/04/03,23:29:15,10,09,1, 11.9,1,1, 1.552, 10287.760, 412.913, 53007.454 23/04/03,23:29:15,11,09,1, 11.9,1,1, 1.552, 10287.750, 412.904, 53007.483 23/04/03,23:29:15,12,09,1, 11.9,1,1, 1.552, 10287.742, 412.901, 53007.464 23/04/03,23:29:15,13,09,1, 11.9,1,1, 1.552, 10287.738, 412.951, 53007.484 23/04/03,23:29:15,14,09,1, 11.9,1,1, 1.552, 10287.732, 412.938, 53007.468 23/04/03,23:29:15,15,09,1, 11.9,1,1, 1.552, 10287.733, 412.978, 53007.453 23/04/03,23:29:15,16,09,1, 11.9,1,1, 1.552, 10287.746, 412.975, 53007.517 23/04/03,23:29:15,17,09,1, 11.9,1,1, 1.552, 10287.751, 412.998, 53007.488 23/04/03,23:29:15,18,09,1, 11.9,1,1, 1.552, 10287.723, 412.997, 53007.471 23/04/03,23:29:15,19,09,1, 11.9,1,1, 1.552, 10287.731, 413.024, 53007.490 23/04/03,23:29:16,00,09,1, 11.9,1,1, 1.554, 10287.727, 413.024, 53007.490 23/04/03,23:29:16,01,09,1, 11.9,1,1, 1.554, 10287.702, 413.066, 53007.494 23/04/03,23:29:16,02,09,1, 11.9,1,1, 1.554, 10287.703, 413.086, 53007.513 23/04/03,23:29:16,03,09,1, 11.9,1,1, 1.554, 10287.703, 413.087, 53007.514 23/04/03,23:29:16,04,09,1, 11.9,1,1, 1.554, 10287.678, 413.099, 53007.534 23/04/03,23:29:16,05,09,1, 11.9,1,1, 1.554, 10287.682, 413.133, 53007.518 23/04/03,23:29:16,06,09,1, 11.9,1,1, 1.554, 10287.680, 413.169, 53007.543 23/04/03,23:29:16,07,09,1, 11.9,1,1, 1.554, 10287.643, 413.156, 53007.505 23/04/03,23:29:16,08,09,1, 11.9,1,1, 1.554, 10287.630, 413.170, 53007.573 23/04/03,23:29:16,09,09,1, 11.9,1,1, 1.554, 10287.659, 413.186, 53007.557 23/04/03,23:29:16,10,09,1, 11.9,1,1, 1.554, 10287.613, 413.189, 53007.550 23/04/03,23:29:16,11,09,1, 11.9,1,1, 1.554, 10287.632, 413.213, 53007.530 23/04/03,23:29:16,12,09,1, 11.9,1,1, 1.554, 10287.615, 413.213, 53007.534 23/04/03,23:29:16,13,09,1, 11.9,1,1, 1.554, 10287.603, 413.243, 53007.552 23/04/03,23:29:16,14,09,1, 11.9,1,1, 1.554, 10287.594, 413.232, 53007.577 23/04/03,23:29:16,15,09,1, 11.9,1,1, 1.554, 10287.572, 413.256, 53007.590 23/04/03,23:29:16,16,09,1, 11.9,1,1, 1.554, 10287.557, 413.246, 53007.560 23/04/03,23:29:16,17,09,1, 11.9,1,1, 1.554, 10287.553, 413.287, 53007.588 23/04/03,23:29:16,18,09,1, 11.9,1,1, 1.554, 10287.528, 413.279, 53007.532 23/04/03,23:29:16,19,09,1, 11.9,1,1, 1.554, 10287.544, 413.259, 53007.613 23/04/03,23:29:17,00,09,1, 11.9,1,1, 1.549, 10287.544, 413.259, 53007.613 23/04/03,23:29:17,01,09,1, 11.9,1,1, 1.549, 10287.494, 413.310, 53007.573 23/04/03,23:29:17,02,09,1, 11.9,1,1, 1.549, 10287.467, 413.309, 53007.570 23/04/03,23:29:17,03,09,1, 11.9,1,1, 1.549, 10287.473, 413.302, 53007.568 23/04/03,23:29:17,04,09,1, 11.9,1,1, 1.549, 10287.462, 413.337, 53007.595 23/04/03,23:29:17,05,09,1, 11.9,1,1, 1.549, 10287.435, 413.346, 53007.615 23/04/03,23:29:17,06,09,1, 11.9,1,1, 1.549, 10287.415, 413.319, 53007.577 23/04/03,23:29:17,07,09,1, 11.9,1,1, 1.549, 10287.422, 413.332, 53007.574 23/04/03,23:29:17,08,09,1, 11.9,1,1, 1.549, 10287.392, 413.322, 53007.574 23/04/03,23:29:17,09,09,1, 11.9,1,1, 1.549, 10287.387, 413.353, 53007.601 23/04/03,23:29:17,10,09,1, 11.9,1,1, 1.549, 10287.364, 413.342, 53007.559 23/04/03,23:29:17,11,09,1, 11.9,1,1, 1.549, 10287.336, 413.343, 53007.583 23/04/03,23:29:17,12,09,1, 11.9,1,1, 1.549, 10287.325, 413.328, 53007.591 23/04/03,23:29:17,13,09,1, 11.9,1,1, 1.549, 10287.311, 413.328, 53007.571 23/04/03,23:29:17,14,09,1, 11.9,1,1, 1.549, 10287.299, 413.358, 53007.601 23/04/03,23:29:17,15,09,1, 11.9,1,1, 1.549, 10287.276, 413.335, 53007.531 23/04/03,23:29:17,16,09,1, 11.9,1,1, 1.549, 10287.240, 413.322, 53007.535 23/04/03,23:29:17,17,09,1, 11.9,1,1, 1.549, 10287.240, 413.327, 53007.548 23/04/03,23:29:17,18,09,1, 11.9,1,1, 1.549, 10287.219, 413.331, 53007.548 23/04/03,23:29:17,19,09,1, 11.9,1,1, 1.549, 10287.198, 413.307, 53007.566 23/04/03,23:29:18,00,08,1, 11.9,1,1, 1.554, 10287.193, 413.307, 53007.566 23/04/03,23:29:18,01,08,1, 11.9,1,1, 1.554, 10287.144, 413.310, 53007.556 23/04/03,23:29:18,02,08,1, 11.9,1,1, 1.554, 10287.134, 413.301, 53007.459 23/04/03,23:29:18,03,08,1, 11.9,1,1, 1.554, 10287.135, 413.268, 53007.490 23/04/03,23:29:18,04,08,1, 11.9,1,1, 1.554, 10287.076, 413.291, 53007.554 23/04/03,23:29:18,05,08,1, 11.9,1,1, 1.554, 10287.073, 413.287, 53007.565 23/04/03,23:29:18,06,08,1, 11.9,1,1, 1.554, 10287.077, 413.276, 53007.539 23/04/03,23:29:18,07,08,1, 11.9,1,1, 1.554, 10287.066, 413.260, 53007.564 23/04/03,23:29:18,08,08,1, 11.9,1,1, 1.554, 10287.038, 413.247, 53007.596 23/04/03,23:29:18,09,08,1, 11.9,1,1, 1.554, 10287.025, 413.224, 53007.524 23/04/03,23:29:18,10,08,1, 11.9,1,1, 1.554, 10287.035, 413.238, 53007.586 23/04/03,23:29:18,11,08,1, 11.9,1,1, 1.554, 10287.004, 413.236, 53007.537 23/04/03,23:29:18,12,08,1, 11.9,1,1, 1.554, 10286.999, 413.214, 53007.536 23/04/03,23:29:18,13,08,1, 11.9,1,1, 1.554, 10286.960, 413.213, 53007.546 23/04/03,23:29:18,14,08,1, 11.9,1,1, 1.554, 10286.942, 413.188, 53007.534 23/04/03,23:29:18,15,08,1, 11.9,1,1, 1.554, 10286.924, 413.190, 53007.517 23/04/03,23:29:18,16,08,1, 11.9,1,1, 1.554, 10286.911, 413.162, 53007.518 23/04/03,23:29:18,17,08,1, 11.9,1,1, 1.554, 10286.901, 413.141, 53007.530 23/04/03,23:29:18,18,08,1, 11.9,1,1, 1.554, 10286.879, 413.117, 53007.531 23/04/03,23:29:18,19,08,1, 11.9,1,1, 1.554, 10286.869, 413.104, 53007.519 23/04/03,23:29:19,00,09,1, 11.9,1,1, 1.555, 10286.868, 413.104, 53007.519 23/04/03,23:29:19,01,09,1, 11.9,1,1, 1.555, 10286.849, 413.080, 53007.495 23/04/03,23:29:19,02,09,1, 11.9,1,1, 1.555, 10286.800, 413.075, 53007.484 23/04/03,23:29:19,03,09,1, 11.9,1,1, 1.555, 10286.770, 413.074, 53007.460 23/04/03,23:29:19,04,09,1, 11.9,1,1, 1.555, 10286.802, 413.065, 53007.489 23/04/03,23:29:19,05,09,1, 11.9,1,1, 1.555, 10286.781, 413.036, 53007.540 23/04/03,23:29:19,06,09,1, 11.9,1,1, 1.555, 10286.744, 413.030, 53007.506 23/04/03,23:29:19,07,09,1, 11.9,1,1, 1.555, 10286.747, 413.027, 53007.515 23/04/03,23:29:19,08,09,1, 11.9,1,1, 1.555, 10286.737, 412.982, 53007.482 23/04/03,23:29:19,09,09,1, 11.9,1,1, 1.555, 10286.707, 412.992, 53007.513 23/04/03,23:29:19,10,09,1, 11.9,1,1, 1.555, 10286.689, 412.951, 53007.494 23/04/03,23:29:19,11,09,1, 11.9,1,1, 1.555, 10286.682, 412.945, 53007.472 23/04/03,23:29:19,12,09,1, 11.9,1,1, 1.555, 10286.641, 412.912, 53007.428 23/04/03,23:29:19,13,09,1, 11.9,1,1, 1.555, 10286.637, 412.901, 53007.419 23/04/03,23:29:19,14,09,1, 11.9,1,1, 1.555, 10286.643, 412.883, 53007.427 23/04/03,23:29:19,15,09,1, 11.9,1,1, 1.555, 10286.644, 412.884, 53007.471 23/04/03,23:29:19,16,09,1, 11.9,1,1, 1.555, 10286.626, 412.843, 53007.498 23/04/03,23:29:19,17,09,1, 11.9,1,1, 1.555, 10286.592, 412.834, 53007.466 23/04/03,23:29:19,18,09,1, 11.9,1,1, 1.555, 10286.589, 412.814, 53007.493 23/04/03,23:29:19,19,09,1, 11.9,1,1, 1.555, 10286.584, 412.784, 53007.439 23/04/03,23:29:20,00,09,1, 11.9,1,1, 1.553, 10286.576, 412.784, 53007.439 23/04/03,23:29:20,01,09,1, 11.9,1,1, 1.553, 10286.552, 412.762, 53007.435 23/04/03,23:29:20,02,09,1, 11.9,1,1, 1.553, 10286.552, 412.728, 53007.444 23/04/03,23:29:20,03,09,1, 11.9,1,1, 1.553, 10286.539, 412.720, 53007.472 23/04/03,23:29:20,04,09,1, 11.9,1,1, 1.553, 10286.541, 412.707, 53007.458 23/04/03,23:29:20,05,09,1, 11.9,1,1, 1.553, 10286.516, 412.675, 53007.465 23/04/03,23:29:20,06,09,1, 11.9,1,1, 1.553, 10286.515, 412.679, 53007.402 23/04/03,23:29:20,07,09,1, 11.9,1,1, 1.553, 10286.505, 412.653, 53007.432 23/04/03,23:29:20,08,09,1, 11.9,1,1, 1.553, 10286.492, 412.627, 53007.453 23/04/03,23:29:20,09,09,1, 11.9,1,1, 1.553, 10286.483, 412.593, 53007.408 23/04/03,23:29:20,10,09,1, 11.9,1,1, 1.553, 10286.474, 412.581, 53007.404 23/04/03,23:29:20,11,09,1, 11.9,1,1, 1.553, 10286.470, 412.550, 53007.405 23/04/03,23:29:20,12,09,1, 11.9,1,1, 1.553, 10286.502, 412.522, 53007.142 23/04/03,23:29:20,13,09,1, 11.9,1,1, 1.553, 10286.410, 412.511, 53007.421 23/04/03,23:29:20,14,09,1, 11.9,1,1, 1.553, 10286.444, 412.509, 53007.469 23/04/03,23:29:20,15,09,1, 11.9,1,1, 1.553, 10286.463, 412.479, 53007.439 23/04/03,23:29:20,16,09,1, 11.9,1,1, 1.553, 10286.460, 412.465, 53007.391 23/04/03,23:29:20,17,09,1, 11.9,1,1, 1.553, 10286.459, 412.434, 53007.373 23/04/03,23:29:20,18,09,1, 11.9,1,1, 1.553, 10286.449, 412.413, 53007.414 23/04/03,23:29:20,19,09,1, 11.9,1,1, 1.553, 10286.462, 412.406, 53007.380 23/04/03,23:29:21,00,08,1, 11.8,1,1, 1.550, 10286.459, 412.406, 53007.380 23/04/03,23:29:21,01,08,1, 11.8,1,1, 1.550, 10286.469, 412.367, 53007.391 23/04/03,23:29:21,02,08,1, 11.8,1,1, 1.550, 10286.451, 412.337, 53007.374 23/04/03,23:29:21,03,08,1, 11.8,1,1, 1.550, 10286.466, 412.308, 53007.349 23/04/03,23:29:21,04,08,1, 11.8,1,1, 1.550, 10286.470, 412.283, 53007.375 23/04/03,23:29:21,05,08,1, 11.8,1,1, 1.550, 10286.453, 412.284, 53007.375 23/04/03,23:29:21,06,08,1, 11.8,1,1, 1.550, 10286.458, 412.231, 53007.341 23/04/03,23:29:21,07,08,1, 11.8,1,1, 1.550, 10286.490, 412.246, 53007.334 23/04/03,23:29:21,08,08,1, 11.8,1,1, 1.550, 10286.478, 412.213, 53007.347 23/04/03,23:29:21,09,08,1, 11.8,1,1, 1.550, 10286.466, 412.183, 53007.353 23/04/03,23:29:21,10,08,1, 11.8,1,1, 1.550, 10286.488, 412.167, 53007.350 23/04/03,23:29:21,11,08,1, 11.8,1,1, 1.550, 10286.484, 412.162, 53007.327 23/04/03,23:29:21,12,08,1, 11.8,1,1, 1.550, 10286.489, 412.131, 53007.332 23/04/03,23:29:21,13,08,1, 11.8,1,1, 1.550, 10286.510, 412.120, 53007.315 23/04/03,23:29:21,14,08,1, 11.8,1,1, 1.550, 10286.542, 412.087, 53007.304 23/04/03,23:29:21,15,08,1, 11.8,1,1, 1.550, 10286.528, 412.063, 53007.316 23/04/03,23:29:21,16,08,1, 11.8,1,1, 1.550, 10286.525, 412.067, 53007.295 23/04/03,23:29:21,17,08,1, 11.8,1,1, 1.550, 10286.535, 412.046, 53007.275 23/04/03,23:29:21,18,08,1, 11.8,1,1, 1.550, 10286.554, 412.006, 53007.291 23/04/03,23:29:21,19,08,1, 11.8,1,1, 1.550, 10286.552, 412.015, 53007.276 23/04/03,23:29:22,00,08,1, 11.9,1,1, 1.554, 10286.551, 412.015, 53007.276 23/04/03,23:29:22,01,08,1, 11.9,1,1, 1.554, 10286.586, 411.978, 53007.290 23/04/03,23:29:22,02,08,1, 11.9,1,1, 1.554, 10286.608, 411.940, 53007.289 23/04/03,23:29:22,03,08,1, 11.9,1,1, 1.554, 10286.615, 411.914, 53007.299 23/04/03,23:29:22,04,08,1, 11.9,1,1, 1.554, 10286.631, 411.914, 53007.276 23/04/03,23:29:22,05,08,1, 11.9,1,1, 1.554, 10286.631, 411.891, 53007.316 23/04/03,23:29:22,06,08,1, 11.9,1,1, 1.554, 10286.658, 411.838, 53007.275 23/04/03,23:29:22,07,08,1, 11.9,1,1, 1.554, 10286.649, 411.837, 53007.271 23/04/03,23:29:22,08,08,1, 11.9,1,1, 1.554, 10286.663, 411.837, 53007.291 23/04/03,23:29:22,09,08,1, 11.9,1,1, 1.554, 10286.687, 411.818, 53007.288 23/04/03,23:29:22,10,08,1, 11.9,1,1, 1.554, 10286.716, 411.784, 53007.263 23/04/03,23:29:22,11,08,1, 11.9,1,1, 1.554, 10286.728, 411.800, 53007.262 23/04/03,23:29:22,12,08,1, 11.9,1,1, 1.554, 10286.746, 411.778, 53007.271 23/04/03,23:29:22,13,08,1, 11.9,1,1, 1.554, 10286.750, 411.755, 53007.219 23/04/03,23:29:22,14,08,1, 11.9,1,1, 1.554, 10286.756, 411.725, 53007.274 23/04/03,23:29:22,15,08,1, 11.9,1,1, 1.554, 10286.800, 411.719, 53007.262 23/04/03,23:29:22,16,08,1, 11.9,1,1, 1.554, 10286.790, 411.708, 53007.222 23/04/03,23:29:22,17,08,1, 11.9,1,1, 1.554, 10286.839, 411.668, 53007.260 23/04/03,23:29:22,18,08,1, 11.9,1,1, 1.554, 10286.859, 411.647, 53007.251 23/04/03,23:29:22,19,08,1, 11.9,1,1, 1.554, 10286.873, 411.631, 53007.253 23/04/03,23:29:23,00,08,1, 11.9,1,1, 1.553, 10286.868, 411.631, 53007.253 23/04/03,23:29:23,01,08,1, 11.9,1,1, 1.553, 10286.901, 411.600, 53007.213 23/04/03,23:29:23,02,08,1, 11.9,1,1, 1.553, 10286.918, 411.567, 53007.211 23/04/03,23:29:23,03,08,1, 11.9,1,1, 1.553, 10286.955, 411.553, 53007.231 23/04/03,23:29:23,04,08,1, 11.9,1,1, 1.553, 10286.955, 411.538, 53007.242 23/04/03,23:29:23,05,08,1, 11.9,1,1, 1.553, 10287.001, 411.529, 53007.223 23/04/03,23:29:23,06,08,1, 11.9,1,1, 1.553, 10287.008, 411.509, 53007.235 23/04/03,23:29:23,07,08,1, 11.9,1,1, 1.553, 10287.054, 411.510, 53007.190 23/04/03,23:29:23,08,08,1, 11.9,1,1, 1.553, 10287.064, 411.499, 53007.252 23/04/03,23:29:23,09,08,1, 11.9,1,1, 1.553, 10287.083, 411.477, 53007.229 23/04/03,23:29:23,10,08,1, 11.9,1,1, 1.553, 10287.124, 411.458, 53007.222 23/04/03,23:29:23,11,08,1, 11.9,1,1, 1.553, 10287.165, 411.418, 53007.187 23/04/03,23:29:23,12,08,1, 11.9,1,1, 1.553, 10287.169, 411.411, 53007.189 23/04/03,23:29:23,13,08,1, 11.9,1,1, 1.553, 10287.264, 411.371, 53006.984 23/04/03,23:29:23,14,08,1, 11.9,1,1, 1.553, 10287.217, 411.356, 53007.041 23/04/03,23:29:23,15,08,1, 11.9,1,1, 1.553, 10287.271, 411.351, 53007.222 23/04/03,23:29:23,16,08,1, 11.9,1,1, 1.553, 10287.294, 411.334, 53007.201 23/04/03,23:29:23,17,08,1, 11.9,1,1, 1.553, 10287.313, 411.293, 53006.954 23/04/03,23:29:23,18,08,1, 11.9,1,1, 1.553, 10287.337, 411.298, 53007.305 23/04/03,23:29:23,19,08,1, 11.9,1,1, 1.553, 10287.430, 411.286, 53007.227 23/04/03,23:29:24,00,08,1, 11.8,1,1, 1.556, 10287.427, 411.286, 53007.227 23/04/03,23:29:24,01,08,1, 11.8,1,1, 1.556, 10287.466, 411.264, 53007.162 23/04/03,23:29:24,02,08,1, 11.8,1,1, 1.556, 10287.503, 411.250, 53007.170 23/04/03,23:29:24,03,08,1, 11.8,1,1, 1.556, 10287.540, 411.221, 53007.154 23/04/03,23:29:24,04,08,1, 11.8,1,1, 1.556, 10287.541, 411.206, 53007.126 23/04/03,23:29:24,05,08,1, 11.8,1,1, 1.556, 10287.622, 411.187, 53007.176 23/04/03,23:29:24,06,08,1, 11.8,1,1, 1.556, 10287.633, 411.167, 53007.166 23/04/03,23:29:24,07,08,1, 11.8,1,1, 1.556, 10287.674, 411.142, 53007.186 23/04/03,23:29:24,08,08,1, 11.8,1,1, 1.556, 10287.710, 411.129, 53007.203 23/04/03,23:29:24,09,08,1, 11.8,1,1, 1.556, 10287.755, 411.114, 53007.190 23/04/03,23:29:24,10,08,1, 11.8,1,1, 1.556, 10287.804, 411.098, 53007.128 23/04/03,23:29:24,11,08,1, 11.8,1,1, 1.556, 10287.846, 411.075, 53007.184 23/04/03,23:29:24,12,08,1, 11.8,1,1, 1.556, 10287.900, 411.060, 53007.125 23/04/03,23:29:24,13,08,1, 11.8,1,1, 1.556, 10287.921, 411.057, 53007.165 23/04/03,23:29:24,14,08,1, 11.8,1,1, 1.556, 10287.958, 411.056, 53007.108 23/04/03,23:29:24,15,08,1, 11.8,1,1, 1.556, 10288.010, 411.017, 53007.166 23/04/03,23:29:24,16,08,1, 11.8,1,1, 1.556, 10288.032, 411.004, 53007.110 23/04/03,23:29:24,17,08,1, 11.8,1,1, 1.556, 10288.092, 411.000, 53007.148 23/04/03,23:29:24,18,08,1, 11.8,1,1, 1.556, 10288.133, 410.992, 53007.141 23/04/03,23:29:24,19,08,1, 11.8,1,1, 1.556, 10288.163, 410.983, 53007.146 23/04/03,23:29:25,00,08,1, 11.8,1,1, 1.551, 10288.161, 410.983, 53007.146 23/04/03,23:29:25,01,08,1, 11.8,1,1, 1.551, 10288.240, 410.959, 53007.109 23/04/03,23:29:25,02,08,1, 11.8,1,1, 1.551, 10288.273, 410.948, 53007.090 23/04/03,23:29:25,03,08,1, 11.8,1,1, 1.551, 10288.311, 410.948, 53007.126 23/04/03,23:29:25,04,08,1, 11.8,1,1, 1.551, 10288.380, 410.945, 53007.077 23/04/03,23:29:25,05,08,1, 11.8,1,1, 1.551, 10288.419, 410.926, 53007.097 23/04/03,23:29:25,06,08,1, 11.8,1,1, 1.551, 10288.436, 410.909, 53007.119 23/04/03,23:29:25,07,08,1, 11.8,1,1, 1.551, 10288.502, 410.881, 53007.091 23/04/03,23:29:25,08,08,1, 11.8,1,1, 1.551, 10288.547, 410.854, 53007.163 23/04/03,23:29:25,09,08,1, 11.8,1,1, 1.551, 10288.578, 410.865, 53007.077 23/04/03,23:29:25,10,08,1, 11.8,1,1, 1.551, 10288.603, 410.878, 53007.071 23/04/03,23:29:25,11,08,1, 11.8,1,1, 1.551, 10288.643, 410.855, 53007.113 23/04/03,23:29:25,12,08,1, 11.8,1,1, 1.551, 10288.724, 410.849, 53007.104 23/04/03,23:29:25,13,08,1, 11.8,1,1, 1.551, 10288.775, 410.842, 53007.114 23/04/03,23:29:25,14,08,1, 11.8,1,1, 1.551, 10288.808, 410.851, 53007.167 23/04/03,23:29:25,15,08,1, 11.8,1,1, 1.551, 10288.844, 410.865, 53007.135 23/04/03,23:29:25,16,08,1, 11.8,1,1, 1.551, 10288.893, 410.845, 53007.128 23/04/03,23:29:25,17,08,1, 11.8,1,1, 1.551, 10288.910, 410.865, 53007.140 23/04/03,23:29:25,18,08,1, 11.8,1,1, 1.551, 10288.958, 410.860, 53007.120 23/04/03,23:29:25,19,08,1, 11.8,1,1, 1.551, 10289.022, 410.837, 53007.125 23/04/03,23:29:26,00,08,1, 11.9,1,1, 1.553, 10289.021, 410.837, 53007.125 23/04/03,23:29:26,01,08,1, 11.9,1,1, 1.553, 10289.081, 410.834, 53007.119 23/04/03,23:29:26,02,08,1, 11.9,1,1, 1.553, 10289.140, 410.851, 53007.090 23/04/03,23:29:26,03,08,1, 11.9,1,1, 1.553, 10289.180, 410.841, 53007.152 23/04/03,23:29:26,04,08,1, 11.9,1,1, 1.553, 10289.232, 410.855, 53007.175 23/04/03,23:29:26,05,08,1, 11.9,1,1, 1.553, 10289.267, 410.827, 53007.152 23/04/03,23:29:26,06,08,1, 11.9,1,1, 1.553, 10289.289, 410.867, 53007.139 23/04/03,23:29:26,07,08,1, 11.9,1,1, 1.553, 10289.333, 410.852, 53007.126 23/04/03,23:29:26,08,08,1, 11.9,1,1, 1.553, 10289.346, 410.846, 53007.175 23/04/03,23:29:26,09,08,1, 11.9,1,1, 1.553, 10289.416, 410.850, 53007.149 23/04/03,23:29:26,10,08,1, 11.9,1,1, 1.553, 10289.448, 410.870, 53007.147 23/04/03,23:29:26,11,08,1, 11.9,1,1, 1.553, 10289.463, 410.887, 53007.159 23/04/03,23:29:26,12,08,1, 11.9,1,1, 1.553, 10289.516, 410.884, 53007.190 23/04/03,23:29:26,13,08,1, 11.9,1,1, 1.553, 10289.577, 410.892, 53007.166 23/04/03,23:29:26,14,08,1, 11.9,1,1, 1.553, 10289.602, 410.885, 53007.181 23/04/03,23:29:26,15,08,1, 11.9,1,1, 1.553, 10289.619, 410.873, 53007.154 23/04/03,23:29:26,16,08,1, 11.9,1,1, 1.553, 10289.661, 410.902, 53007.155 23/04/03,23:29:26,17,08,1, 11.9,1,1, 1.553, 10289.700, 410.911, 53007.190 23/04/03,23:29:26,18,08,1, 11.9,1,1, 1.553, 10289.728, 410.914, 53007.146 23/04/03,23:29:26,19,08,1, 11.9,1,1, 1.553, 10289.771, 410.895, 53007.201 23/04/03,23:29:27,00,08,1, 11.9,1,1, 1.552, 10289.763, 410.895, 53007.201 23/04/03,23:29:27,01,08,1, 11.9,1,1, 1.552, 10289.820, 410.911, 53007.322 23/04/03,23:29:27,02,08,1, 11.9,1,1, 1.552, 10289.890, 410.908, 53007.169 23/04/03,23:29:27,03,08,1, 11.9,1,1, 1.552, 10289.917, 410.937, 53007.203 23/04/03,23:29:27,04,08,1, 11.9,1,1, 1.552, 10289.932, 410.950, 53007.191 23/04/03,23:29:27,05,08,1, 11.9,1,1, 1.552, 10289.965, 410.960, 53007.161 23/04/03,23:29:27,06,08,1, 11.9,1,1, 1.552, 10290.001, 410.963, 53007.172 23/04/03,23:29:27,07,08,1, 11.9,1,1, 1.552, 10290.042, 410.975, 53007.182 23/04/03,23:29:27,08,08,1, 11.9,1,1, 1.552, 10290.048, 410.977, 53007.199 23/04/03,23:29:27,09,08,1, 11.9,1,1, 1.552, 10290.102, 410.996, 53007.234 23/04/03,23:29:27,10,08,1, 11.9,1,1, 1.552, 10290.098, 411.007, 53007.223 23/04/03,23:29:27,11,08,1, 11.9,1,1, 1.552, 10290.137, 411.019, 53007.267 23/04/03,23:29:27,12,08,1, 11.9,1,1, 1.552, 10290.159, 411.013, 53007.237 23/04/03,23:29:27,13,08,1, 11.9,1,1, 1.552, 10290.162, 411.039, 53007.240 23/04/03,23:29:27,14,08,1, 11.9,1,1, 1.552, 10290.219, 411.060, 53007.268 23/04/03,23:29:27,15,08,1, 11.9,1,1, 1.552, 10290.213, 411.049, 53007.241 23/04/03,23:29:27,16,08,1, 11.9,1,1, 1.552, 10290.237, 411.076, 53007.214 23/04/03,23:29:27,17,08,1, 11.9,1,1, 1.552, 10290.251, 411.090, 53007.291 23/04/03,23:29:27,18,08,1, 11.9,1,1, 1.552, 10290.299, 411.102, 53007.294 23/04/03,23:29:27,19,08,1, 11.9,1,1, 1.552, 10290.314, 411.102, 53007.280 23/04/03,23:29:28,00,08,1, 11.9,1,1, 1.552, 10290.306, 411.102, 53007.280 23/04/03,23:29:28,01,08,1, 11.9,1,1, 1.552, 10290.333, 411.130, 53007.292 23/04/03,23:29:28,02,08,1, 11.9,1,1, 1.552, 10290.349, 411.145, 53007.268 23/04/03,23:29:28,03,08,1, 11.9,1,1, 1.552, 10290.384, 411.148, 53007.271 23/04/03,23:29:28,04,08,1, 11.9,1,1, 1.552, 10290.380, 411.136, 53007.273 23/04/03,23:29:28,05,08,1, 11.9,1,1, 1.552, 10290.397, 411.166, 53007.293 23/04/03,23:29:28,06,08,1, 11.9,1,1, 1.552, 10290.388, 411.184, 53007.301 23/04/03,23:29:28,07,08,1, 11.9,1,1, 1.552, 10290.416, 411.170, 53007.252 23/04/03,23:29:28,08,08,1, 11.9,1,1, 1.552, 10290.414, 411.179, 53007.345 23/04/03,23:29:28,09,08,1, 11.9,1,1, 1.552, 10290.418, 411.166, 53007.305 23/04/03,23:29:28,10,08,1, 11.9,1,1, 1.552, 10290.425, 411.182, 53007.289 23/04/03,23:29:28,11,08,1, 11.9,1,1, 1.552, 10290.420, 411.195, 53007.310 23/04/03,23:29:28,12,08,1, 11.9,1,1, 1.552, 10290.415, 411.205, 53007.234 23/04/03,23:29:28,13,08,1, 11.9,1,1, 1.552, 10290.508, 411.200, 53007.264 23/04/03,23:29:28,14,08,1, 11.9,1,1, 1.552, 10290.461, 411.180, 53007.263 23/04/03,23:29:28,15,08,1, 11.9,1,1, 1.552, 10290.473, 411.207, 53007.286 23/04/03,23:29:28,16,08,1, 11.9,1,1, 1.552, 10290.482, 411.194, 53007.296 23/04/03,23:29:28,17,08,1, 11.9,1,1, 1.552, 10290.468, 411.208, 53007.361 23/04/03,23:29:28,18,08,1, 11.9,1,1, 1.552, 10290.453, 411.200, 53007.329 23/04/03,23:29:28,19,08,1, 11.9,1,1, 1.552, 10290.457, 411.221, 53007.360 23/04/03,23:29:29,00,08,1, 11.8,1,1, 1.552, 10290.456, 411.221, 53007.360 23/04/03,23:29:29,01,08,1, 11.8,1,1, 1.552, 10290.447, 411.224, 53007.326 23/04/03,23:29:29,02,08,1, 11.8,1,1, 1.552, 10290.430, 411.186, 53007.294 23/04/03,23:29:29,03,08,1, 11.8,1,1, 1.552, 10290.426, 411.170, 53007.308 23/04/03,23:29:29,04,08,1, 11.8,1,1, 1.552, 10290.467, 411.171, 53007.302 23/04/03,23:29:29,05,08,1, 11.8,1,1, 1.552, 10290.443, 411.160, 53007.324 23/04/03,23:29:29,06,08,1, 11.8,1,1, 1.552, 10290.417, 411.156, 53007.307 23/04/03,23:29:29,07,08,1, 11.8,1,1, 1.552, 10290.450, 411.162, 53007.274 23/04/03,23:29:29,08,08,1, 11.8,1,1, 1.552, 10290.440, 411.151, 53007.274 23/04/03,23:29:29,09,08,1, 11.8,1,1, 1.552, 10290.430, 411.154, 53007.286 23/04/03,23:29:29,10,08,1, 11.8,1,1, 1.552, 10290.417, 411.143, 53007.271 23/04/03,23:29:29,11,08,1, 11.8,1,1, 1.552, 10290.412, 411.143, 53007.284 23/04/03,23:29:29,12,08,1, 11.8,1,1, 1.552, 10290.396, 411.138, 53007.284 23/04/03,23:29:29,13,08,1, 11.8,1,1, 1.552, 10290.395, 411.135, 53007.255 23/04/03,23:29:29,14,08,1, 11.8,1,1, 1.552, 10290.414, 411.128, 53007.277 23/04/03,23:29:29,15,08,1, 11.8,1,1, 1.552, 10290.410, 411.115, 53007.300 23/04/03,23:29:29,16,08,1, 11.8,1,1, 1.552, 10290.399, 411.094, 53007.341 23/04/03,23:29:29,17,08,1, 11.8,1,1, 1.552, 10290.377, 411.092, 53007.259 23/04/03,23:29:29,18,08,1, 11.8,1,1, 1.552, 10290.380, 411.056, 53007.274 23/04/03,23:29:29,19,08,1, 11.8,1,1, 1.552, 10290.389, 411.052, 53007.298 23/04/03,23:29:30,00,08,1, 11.8,1,1, 1.552, 10290.381, 411.052, 53007.298 23/04/03,23:29:30,01,08,1, 11.8,1,1, 1.552, 10290.319, 411.028, 53007.270 23/04/03,23:29:30,02,08,1, 11.8,1,1, 1.552, 10290.360, 411.002, 53007.275 23/04/03,23:29:30,03,08,1, 11.8,1,1, 1.552, 10290.332, 411.008, 53007.264 23/04/03,23:29:30,04,08,1, 11.8,1,1, 1.552, 10290.300, 410.968, 53007.287 23/04/03,23:29:30,05,08,1, 11.8,1,1, 1.552, 10290.309, 410.981, 53007.248 23/04/03,23:29:30,06,08,1, 11.8,1,1, 1.552, 10290.295, 410.976, 53007.232 23/04/03,23:29:30,07,08,1, 11.8,1,1, 1.552, 10290.279, 410.947, 53007.209 23/04/03,23:29:30,08,08,1, 11.8,1,1, 1.552, 10290.257, 410.929, 53007.259 23/04/03,23:29:30,09,08,1, 11.8,1,1, 1.552, 10290.269, 410.915, 53007.225 23/04/03,23:29:30,10,08,1, 11.8,1,1, 1.552, 10290.238, 410.922, 53007.226 23/04/03,23:29:30,11,08,1, 11.8,1,1, 1.552, 10290.241, 410.882, 53007.174 23/04/03,23:29:30,12,08,1, 11.8,1,1, 1.552, 10290.227, 410.879, 53007.239 23/04/03,23:29:30,13,08,1, 11.8,1,1, 1.552, 10290.205, 410.874, 53007.186 23/04/03,23:29:30,14,08,1, 11.8,1,1, 1.552, 10290.203, 410.845, 53007.195 23/04/03,23:29:30,15,08,1, 11.8,1,1, 1.552, 10290.193, 410.801, 53007.180 23/04/03,23:29:30,16,08,1, 11.8,1,1, 1.552, 10290.184, 410.799, 53007.135 23/04/03,23:29:30,17,08,1, 11.8,1,1, 1.552, 10290.164, 410.789, 53007.168 23/04/03,23:29:30,18,08,1, 11.8,1,1, 1.552, 10290.184, 410.745, 53007.137 23/04/03,23:29:30,19,08,1, 11.8,1,1, 1.552, 10290.161, 410.722, 53007.131 23/04/03,23:29:31,00,08,1, 11.9,1,1, 1.551, 10290.155, 410.722, 53007.131 23/04/03,23:29:31,01,08,1, 11.9,1,1, 1.551, 10290.128, 410.714, 53007.140 23/04/03,23:29:31,02,08,1, 11.9,1,1, 1.551, 10290.116, 410.665, 53007.092 23/04/03,23:29:31,03,08,1, 11.9,1,1, 1.551, 10290.108, 410.662, 53006.993 23/04/03,23:29:31,04,08,1, 11.9,1,1, 1.551, 10290.095, 410.650, 53007.161 23/04/03,23:29:31,05,08,1, 11.9,1,1, 1.551, 10290.086, 410.639, 53007.199 23/04/03,23:29:31,06,08,1, 11.9,1,1, 1.551, 10290.087, 410.620, 53007.130 23/04/03,23:29:31,07,08,1, 11.9,1,1, 1.551, 10290.084, 410.628, 53007.076 23/04/03,23:29:31,08,08,1, 11.9,1,1, 1.551, 10290.055, 410.584, 53007.125 23/04/03,23:29:31,09,08,1, 11.9,1,1, 1.551, 10290.090, 410.564, 53007.066 23/04/03,23:29:31,10,08,1, 11.9,1,1, 1.551, 10290.073, 410.543, 53007.084 23/04/03,23:29:31,11,08,1, 11.9,1,1, 1.551, 10290.068, 410.535, 53007.065 23/04/03,23:29:31,12,08,1, 11.9,1,1, 1.551, 10290.054, 410.511, 53007.030 23/04/03,23:29:31,13,08,1, 11.9,1,1, 1.551, 10290.045, 410.451, 53007.051 23/04/03,23:29:31,14,08,1, 11.9,1,1, 1.551, 10290.059, 410.458, 53007.019 23/04/03,23:29:31,15,08,1, 11.9,1,1, 1.551, 10290.029, 410.433, 53007.073 23/04/03,23:29:31,16,08,1, 11.9,1,1, 1.551, 10290.018, 410.423, 53007.059 23/04/03,23:29:31,17,08,1, 11.9,1,1, 1.551, 10290.032, 410.421, 53007.043 23/04/03,23:29:31,18,08,1, 11.9,1,1, 1.551, 10290.021, 410.372, 53007.048 23/04/03,23:29:31,19,08,1, 11.9,1,1, 1.551, 10290.009, 410.327, 53007.047 23/04/03,23:29:32,00,08,1, 11.9,1,1, 1.554, 10290.005, 410.327, 53007.047 23/04/03,23:29:32,01,08,1, 11.9,1,1, 1.554, 10289.993, 410.309, 53007.002 23/04/03,23:29:32,02,08,1, 11.9,1,1, 1.554, 10290.000, 410.273, 53007.012 23/04/03,23:29:32,03,08,1, 11.9,1,1, 1.554, 10289.980, 410.253, 53007.041 23/04/03,23:29:32,04,08,1, 11.9,1,1, 1.554, 10289.981, 410.239, 53006.989 23/04/03,23:29:32,05,08,1, 11.9,1,1, 1.554, 10289.991, 410.211, 53007.006 23/04/03,23:29:32,06,08,1, 11.9,1,1, 1.554, 10289.969, 410.190, 53006.996 23/04/03,23:29:32,07,08,1, 11.9,1,1, 1.554, 10289.979, 410.177, 53006.978 23/04/03,23:29:32,08,08,1, 11.9,1,1, 1.554, 10289.969, 410.195, 53007.025 23/04/03,23:29:32,09,08,1, 11.9,1,1, 1.554, 10289.957, 410.153, 53006.983 23/04/03,23:29:32,10,08,1, 11.9,1,1, 1.554, 10289.947, 410.149, 53006.978 23/04/03,23:29:32,11,08,1, 11.9,1,1, 1.554, 10289.940, 410.111, 53006.960 23/04/03,23:29:32,12,08,1, 11.9,1,1, 1.554, 10289.972, 410.104, 53006.971 23/04/03,23:29:32,13,08,1, 11.9,1,1, 1.554, 10289.931, 410.073, 53006.949 23/04/03,23:29:32,14,08,1, 11.9,1,1, 1.554, 10289.949, 410.071, 53006.981 23/04/03,23:29:32,15,08,1, 11.9,1,1, 1.554, 10289.938, 410.047, 53006.962 23/04/03,23:29:32,16,08,1, 11.9,1,1, 1.554, 10289.942, 410.018, 53006.959 23/04/03,23:29:32,17,08,1, 11.9,1,1, 1.554, 10289.957, 410.003, 53006.976 23/04/03,23:29:32,18,08,1, 11.9,1,1, 1.554, 10289.951, 409.984, 53006.959 23/04/03,23:29:32,19,08,1, 11.9,1,1, 1.554, 10289.935, 409.964, 53006.928 23/04/03,23:29:33,00,08,1, 11.8,1,1, 1.555, 10289.930, 409.964, 53006.928 23/04/03,23:29:33,01,08,1, 11.8,1,1, 1.555, 10289.939, 409.926, 53006.892 23/04/03,23:29:33,02,08,1, 11.8,1,1, 1.555, 10289.937, 409.873, 53006.901 23/04/03,23:29:33,03,08,1, 11.8,1,1, 1.555, 10289.943, 409.890, 53006.888 23/04/03,23:29:33,04,08,1, 11.8,1,1, 1.555, 10289.936, 409.872, 53006.902 23/04/03,23:29:33,05,08,1, 11.8,1,1, 1.555, 10289.959, 409.861, 53006.887 23/04/03,23:29:33,06,08,1, 11.8,1,1, 1.555, 10289.924, 409.826, 53006.895 23/04/03,23:29:33,07,08,1, 11.8,1,1, 1.555, 10289.951, 409.795, 53006.878 23/04/03,23:29:33,08,08,1, 11.8,1,1, 1.555, 10289.956, 409.778, 53006.863 23/04/03,23:29:33,09,08,1, 11.8,1,1, 1.555, 10289.932, 409.754, 53006.879 23/04/03,23:29:33,10,08,1, 11.8,1,1, 1.555, 10289.959, 409.748, 53006.882 23/04/03,23:29:33,11,08,1, 11.8,1,1, 1.555, 10289.966, 409.718, 53006.853 23/04/03,23:29:33,12,08,1, 11.8,1,1, 1.555, 10289.967, 409.732, 53006.821 23/04/03,23:29:33,13,08,1, 11.8,1,1, 1.555, 10289.954, 409.671, 53006.831 23/04/03,23:29:33,14,08,1, 11.8,1,1, 1.555, 10289.959, 409.681, 53006.843 23/04/03,23:29:33,15,08,1, 11.8,1,1, 1.555, 10289.980, 409.670, 53006.821 23/04/03,23:29:33,16,08,1, 11.8,1,1, 1.555, 10289.979, 409.636, 53006.853 23/04/03,23:29:33,17,08,1, 11.8,1,1, 1.555, 10289.970, 409.615, 53006.829 23/04/03,23:29:33,18,08,1, 11.8,1,1, 1.555, 10289.995, 409.604, 53006.826 23/04/03,23:29:33,19,08,1, 11.8,1,1, 1.555, 10290.001, 409.592, 53006.831 23/04/03,23:29:34,00,08,1, 11.9,1,1, 1.552, 10289.997, 409.592, 53006.831 23/04/03,23:29:34,01,08,1, 11.9,1,1, 1.552, 10290.002, 409.506, 53006.800 23/04/03,23:29:34,02,08,1, 11.9,1,1, 1.552, 10290.034, 409.527, 53006.770 23/04/03,23:29:34,03,08,1, 11.9,1,1, 1.552, 10290.024, 409.491, 53006.776 23/04/03,23:29:34,04,08,1, 11.9,1,1, 1.552, 10290.028, 409.467, 53006.791 23/04/03,23:29:34,05,08,1, 11.9,1,1, 1.552, 10290.057, 409.436, 53006.741 23/04/03,23:29:34,06,08,1, 11.9,1,1, 1.552, 10290.049, 409.436, 53006.780 23/04/03,23:29:34,07,08,1, 11.9,1,1, 1.552, 10290.062, 409.394, 53006.792 23/04/03,23:29:34,08,08,1, 11.9,1,1, 1.552, 10290.095, 409.394, 53006.817 23/04/03,23:29:34,09,08,1, 11.9,1,1, 1.552, 10290.074, 409.373, 53006.744 23/04/03,23:29:34,10,08,1, 11.9,1,1, 1.552, 10290.088, 409.351, 53006.752 23/04/03,23:29:34,11,08,1, 11.9,1,1, 1.552, 10290.093, 409.362, 53006.742 23/04/03,23:29:34,12,08,1, 11.9,1,1, 1.552, 10290.087, 409.333, 53006.724 23/04/03,23:29:34,13,08,1, 11.9,1,1, 1.552, 10290.113, 409.315, 53006.730 23/04/03,23:29:34,14,08,1, 11.9,1,1, 1.552, 10290.156, 409.303, 53006.756 23/04/03,23:29:34,15,08,1, 11.9,1,1, 1.552, 10290.156, 409.268, 53006.717 23/04/03,23:29:34,16,08,1, 11.9,1,1, 1.552, 10290.151, 409.274, 53006.756 23/04/03,23:29:34,17,08,1, 11.9,1,1, 1.552, 10290.132, 409.250, 53006.697 23/04/03,23:29:34,18,08,1, 11.9,1,1, 1.552, 10290.151, 409.239, 53006.712 23/04/03,23:29:34,19,08,1, 11.9,1,1, 1.552, 10290.152, 409.183, 53006.698 23/04/03,23:29:35,00,08,1, 11.9,1,1, 1.552, 10290.147, 409.183, 53006.698 23/04/03,23:29:35,01,08,1, 11.9,1,1, 1.552, 10290.177, 409.158, 53006.707 23/04/03,23:29:35,02,08,1, 11.9,1,1, 1.552, 10290.195, 409.118, 53006.678 23/04/03,23:29:35,03,08,1, 11.9,1,1, 1.552, 10290.193, 409.095, 53006.702 23/04/03,23:29:35,04,08,1, 11.9,1,1, 1.552, 10290.227, 409.103, 53006.681 23/04/03,23:29:35,05,08,1, 11.9,1,1, 1.552, 10290.232, 409.083, 53006.699 23/04/03,23:29:35,06,08,1, 11.9,1,1, 1.552, 10290.233, 409.082, 53006.668 23/04/03,23:29:35,07,08,1, 11.9,1,1, 1.552, 10290.207, 409.030, 53006.649 23/04/03,23:29:35,08,08,1, 11.9,1,1, 1.552, 10290.225, 409.045, 53006.650 23/04/03,23:29:35,09,08,1, 11.9,1,1, 1.552, 10290.219, 409.052, 53006.853 23/04/03,23:29:35,10,08,1, 11.9,1,1, 1.552, 10290.237, 409.020, 53006.670 23/04/03,23:29:35,11,08,1, 11.9,1,1, 1.552, 10290.276, 408.992, 53006.652 23/04/03,23:29:35,12,08,1, 11.9,1,1, 1.552, 10290.262, 408.982, 53006.636 23/04/03,23:29:35,13,08,1, 11.9,1,1, 1.552, 10290.252, 408.934, 53006.623 23/04/03,23:29:35,14,08,1, 11.9,1,1, 1.552, 10290.274, 408.959, 53006.610 23/04/03,23:29:35,15,08,1, 11.9,1,1, 1.552, 10290.301, 408.956, 53006.595 23/04/03,23:29:35,16,08,1, 11.9,1,1, 1.552, 10290.297, 408.939, 53006.579 23/04/03,23:29:35,17,08,1, 11.9,1,1, 1.552, 10290.292, 408.936, 53006.585 23/04/03,23:29:35,18,08,1, 11.9,1,1, 1.552, 10290.303, 408.903, 53006.595 23/04/03,23:29:35,19,08,1, 11.9,1,1, 1.552, 10290.310, 408.882, 53006.596 23/04/03,23:29:36,00,08,1, 11.9,1,1, 1.551, 10290.306, 408.882, 53006.596 23/04/03,23:29:36,01,08,1, 11.9,1,1, 1.551, 10290.338, 408.865, 53006.583 23/04/03,23:29:36,02,08,1, 11.9,1,1, 1.551, 10290.367, 408.839, 53006.552 23/04/03,23:29:36,03,08,1, 11.9,1,1, 1.551, 10290.361, 408.805, 53006.539 23/04/03,23:29:36,04,08,1, 11.9,1,1, 1.551, 10290.333, 408.819, 53006.583 23/04/03,23:29:36,05,08,1, 11.9,1,1, 1.551, 10290.350, 408.820, 53006.562 23/04/03,23:29:36,06,08,1, 11.9,1,1, 1.551, 10290.348, 408.794, 53006.582 23/04/03,23:29:36,07,08,1, 11.9,1,1, 1.551, 10290.361, 408.785, 53006.553 23/04/03,23:29:36,08,08,1, 11.9,1,1, 1.551, 10290.349, 408.765, 53006.593 23/04/03,23:29:36,09,08,1, 11.9,1,1, 1.551, 10290.360, 408.760, 53006.555 23/04/03,23:29:36,10,08,1, 11.9,1,1, 1.551, 10290.368, 408.740, 53006.548 23/04/03,23:29:36,11,08,1, 11.9,1,1, 1.551, 10290.345, 408.729, 53006.555 23/04/03,23:29:36,12,08,1, 11.9,1,1, 1.551, 10290.351, 408.703, 53006.509 23/04/03,23:29:36,13,08,1, 11.9,1,1, 1.551, 10290.360, 408.690, 53006.509 23/04/03,23:29:36,14,08,1, 11.9,1,1, 1.551, 10290.343, 408.665, 53006.526 23/04/03,23:29:36,15,08,1, 11.9,1,1, 1.551, 10290.344, 408.677, 53006.515 23/04/03,23:29:36,16,08,1, 11.9,1,1, 1.551, 10290.350, 408.658, 53006.512 23/04/03,23:29:36,17,08,1, 11.9,1,1, 1.551, 10290.355, 408.661, 53006.498 23/04/03,23:29:36,18,08,1, 11.9,1,1, 1.551, 10290.358, 408.643, 53006.460 23/04/03,23:29:36,19,08,1, 11.9,1,1, 1.551, 10290.351, 408.645, 53006.520 23/04/03,23:29:37,00,08,1, 11.9,1,1, 1.553, 10290.347, 408.645, 53006.520 23/04/03,23:29:37,01,08,1, 11.9,1,1, 1.553, 10290.349, 408.605, 53006.471 23/04/03,23:29:37,02,08,1, 11.9,1,1, 1.553, 10290.350, 408.585, 53006.511 23/04/03,23:29:37,03,08,1, 11.9,1,1, 1.553, 10290.352, 408.568, 53006.331 23/04/03,23:29:37,04,08,1, 11.9,1,1, 1.553, 10290.341, 408.576, 53006.449 23/04/03,23:29:37,05,08,1, 11.9,1,1, 1.553, 10290.320, 408.570, 53006.487 23/04/03,23:29:37,06,08,1, 11.9,1,1, 1.553, 10290.314, 408.539, 53006.457 23/04/03,23:29:37,07,08,1, 11.9,1,1, 1.553, 10290.332, 408.553, 53006.473 23/04/03,23:29:37,08,08,1, 11.9,1,1, 1.553, 10290.338, 408.523, 53006.486 23/04/03,23:29:37,09,08,1, 11.9,1,1, 1.553, 10290.333, 408.497, 53006.453 23/04/03,23:29:37,10,08,1, 11.9,1,1, 1.553, 10290.333, 408.500, 53006.446 23/04/03,23:29:37,11,08,1, 11.9,1,1, 1.553, 10290.310, 408.474, 53006.465 23/04/03,23:29:37,12,08,1, 11.9,1,1, 1.553, 10290.282, 408.467, 53006.436 23/04/03,23:29:37,13,08,1, 11.9,1,1, 1.553, 10290.307, 408.467, 53006.466 23/04/03,23:29:37,14,08,1, 11.9,1,1, 1.553, 10290.291, 408.442, 53006.432 23/04/03,23:29:37,15,08,1, 11.9,1,1, 1.553, 10290.288, 408.418, 53006.453 23/04/03,23:29:37,16,08,1, 11.9,1,1, 1.553, 10290.274, 408.429, 53006.455 23/04/03,23:29:37,17,08,1, 11.9,1,1, 1.553, 10290.273, 408.401, 53006.457 23/04/03,23:29:37,18,08,1, 11.9,1,1, 1.553, 10290.252, 408.400, 53006.439 23/04/03,23:29:37,19,08,1, 11.9,1,1, 1.553, 10290.268, 408.392, 53006.429 23/04/03,23:29:38,00,08,1, 11.9,1,1, 1.554, 10290.264, 408.392, 53006.429 23/04/03,23:29:38,01,08,1, 11.9,1,1, 1.554, 10290.252, 408.341, 53006.407 23/04/03,23:29:38,02,08,1, 11.9,1,1, 1.554, 10290.221, 408.337, 53006.403 23/04/03,23:29:38,03,08,1, 11.9,1,1, 1.554, 10290.225, 408.350, 53006.385 23/04/03,23:29:38,04,08,1, 11.9,1,1, 1.554, 10290.224, 408.329, 53006.399 23/04/03,23:29:38,05,08,1, 11.9,1,1, 1.554, 10290.208, 408.313, 53006.402 23/04/03,23:29:38,06,08,1, 11.9,1,1, 1.554, 10290.204, 408.308, 53006.385 23/04/03,23:29:38,07,08,1, 11.9,1,1, 1.554, 10290.196, 408.283, 53006.377 23/04/03,23:29:38,08,08,1, 11.9,1,1, 1.554, 10290.201, 408.260, 53006.413 23/04/03,23:29:38,09,08,1, 11.9,1,1, 1.554, 10290.201, 408.248, 53006.432 23/04/03,23:29:38,10,08,1, 11.9,1,1, 1.554, 10290.213, 408.258, 53006.373 23/04/03,23:29:38,11,08,1, 11.9,1,1, 1.554, 10290.187, 408.246, 53006.389 23/04/03,23:29:38,12,08,1, 11.9,1,1, 1.554, 10290.177, 408.203, 53006.369 23/04/03,23:29:38,13,08,1, 11.9,1,1, 1.554, 10290.181, 408.194, 53006.372 23/04/03,23:29:38,14,08,1, 11.9,1,1, 1.554, 10290.176, 408.189, 53006.357 23/04/03,23:29:38,15,08,1, 11.9,1,1, 1.554, 10290.173, 408.196, 53006.421 23/04/03,23:29:38,16,08,1, 11.9,1,1, 1.554, 10290.177, 408.163, 53006.371 23/04/03,23:29:38,17,08,1, 11.9,1,1, 1.554, 10290.191, 408.160, 53006.373 23/04/03,23:29:38,18,08,1, 11.9,1,1, 1.554, 10290.161, 408.123, 53006.374 23/04/03,23:29:38,19,08,1, 11.9,1,1, 1.554, 10290.163, 408.139, 53006.375 23/04/03,23:29:39,00,08,1, 11.9,1,1, 1.553, 10290.155, 408.139, 53006.375 23/04/03,23:29:39,01,08,1, 11.9,1,1, 1.553, 10290.167, 408.093, 53006.332 23/04/03,23:29:39,02,08,1, 11.9,1,1, 1.553, 10290.165, 408.073, 53006.317 23/04/03,23:29:39,03,08,1, 11.9,1,1, 1.553, 10290.178, 408.057, 53006.322 23/04/03,23:29:39,04,08,1, 11.9,1,1, 1.553, 10290.163, 408.053, 53006.314 23/04/03,23:29:39,05,08,1, 11.9,1,1, 1.553, 10290.197, 408.025, 53006.353 23/04/03,23:29:39,06,08,1, 11.9,1,1, 1.553, 10290.163, 408.015, 53006.344 23/04/03,23:29:39,07,08,1, 11.9,1,1, 1.553, 10290.168, 407.988, 53006.311 23/04/03,23:29:39,08,08,1, 11.9,1,1, 1.553, 10290.184, 407.964, 53006.355 23/04/03,23:29:39,09,08,1, 11.9,1,1, 1.553, 10290.159, 407.973, 53006.287 23/04/03,23:29:39,10,08,1, 11.9,1,1, 1.553, 10290.169, 407.960, 53006.272 23/04/03,23:29:39,11,08,1, 11.9,1,1, 1.553, 10290.198, 407.954, 53006.283 23/04/03,23:29:39,12,08,1, 11.9,1,1, 1.553, 10290.165, 407.929, 53006.276 23/04/03,23:29:39,13,08,1, 11.9,1,1, 1.553, 10290.195, 407.912, 53006.282 23/04/03,23:29:39,14,08,1, 11.9,1,1, 1.553, 10290.186, 407.906, 53006.270 23/04/03,23:29:39,15,08,1, 11.9,1,1, 1.553, 10290.204, 407.896, 53006.302 23/04/03,23:29:39,16,08,1, 11.9,1,1, 1.553, 10290.197, 407.890, 53006.241 23/04/03,23:29:39,17,08,1, 11.9,1,1, 1.553, 10290.218, 407.881, 53006.260 23/04/03,23:29:39,18,08,1, 11.9,1,1, 1.553, 10290.252, 407.871, 53006.227 23/04/03,23:29:39,19,08,1, 11.9,1,1, 1.553, 10290.208, 407.879, 53006.545 23/04/03,23:29:40,00,08,1, 11.8,1,1, 1.552, 10290.205, 407.879, 53006.545 23/04/03,23:29:40,01,08,1, 11.8,1,1, 1.552, 10290.260, 407.818, 53006.219 23/04/03,23:29:40,02,08,1, 11.8,1,1, 1.552, 10290.258, 407.801, 53006.198 23/04/03,23:29:40,03,08,1, 11.8,1,1, 1.552, 10290.275, 407.791, 53006.260 23/04/03,23:29:40,04,08,1, 11.8,1,1, 1.552, 10290.275, 407.748, 53006.234 23/04/03,23:29:40,05,08,1, 11.8,1,1, 1.552, 10290.294, 407.757, 53006.223 23/04/03,23:29:40,06,08,1, 11.8,1,1, 1.552, 10290.286, 407.741, 53006.200 23/04/03,23:29:40,07,08,1, 11.8,1,1, 1.552, 10290.313, 407.732, 53006.204 23/04/03,23:29:40,08,08,1, 11.8,1,1, 1.552, 10290.334, 407.724, 53006.239 23/04/03,23:29:40,09,08,1, 11.8,1,1, 1.552, 10290.348, 407.707, 53006.219 23/04/03,23:29:40,10,08,1, 11.8,1,1, 1.552, 10290.356, 407.689, 53006.201 23/04/03,23:29:40,11,08,1, 11.8,1,1, 1.552, 10290.383, 407.668, 53006.199 23/04/03,23:29:40,12,08,1, 11.8,1,1, 1.552, 10290.405, 407.664, 53006.168 23/04/03,23:29:40,13,08,1, 11.8,1,1, 1.552, 10290.418, 407.641, 53006.215 23/04/03,23:29:40,14,08,1, 11.8,1,1, 1.552, 10290.451, 407.626, 53006.187 23/04/03,23:29:40,15,08,1, 11.8,1,1, 1.552, 10290.434, 407.636, 53006.133 23/04/03,23:29:40,16,08,1, 11.8,1,1, 1.552, 10290.443, 407.606, 53006.139 23/04/03,23:29:40,17,08,1, 11.8,1,1, 1.552, 10290.471, 407.600, 53006.134 23/04/03,23:29:40,18,08,1, 11.8,1,1, 1.552, 10290.475, 407.591, 53006.160 23/04/03,23:29:40,19,08,1, 11.8,1,1, 1.552, 10290.495, 407.600, 53006.156 23/04/03,23:29:41,00,08,1, 11.9,1,1, 1.554, 10290.489, 407.600, 53006.156 23/04/03,23:29:41,01,08,1, 11.9,1,1, 1.554, 10290.533, 407.538, 53006.126 23/04/03,23:29:41,02,08,1, 11.9,1,1, 1.554, 10290.571, 407.530, 53006.128 23/04/03,23:29:41,03,08,1, 11.9,1,1, 1.554, 10290.612, 407.549, 53006.137 23/04/03,23:29:41,04,08,1, 11.9,1,1, 1.554, 10290.620, 407.512, 53006.121 23/04/03,23:29:41,05,08,1, 11.9,1,1, 1.554, 10290.625, 407.504, 53006.134 23/04/03,23:29:41,06,08,1, 11.9,1,1, 1.554, 10290.641, 407.497, 53006.133 23/04/03,23:29:41,07,08,1, 11.9,1,1, 1.554, 10290.653, 407.493, 53006.100 23/04/03,23:29:41,08,08,1, 11.9,1,1, 1.554, 10290.709, 407.480, 53006.086 23/04/03,23:29:41,09,08,1, 11.9,1,1, 1.554, 10290.722, 407.491, 53006.085 23/04/03,23:29:41,10,08,1, 11.9,1,1, 1.554, 10290.760, 407.456, 53006.113 23/04/03,23:29:41,11,08,1, 11.9,1,1, 1.554, 10290.776, 407.449, 53006.117 23/04/03,23:29:41,12,08,1, 11.9,1,1, 1.554, 10290.801, 407.474, 53006.094 23/04/03,23:29:41,13,08,1, 11.9,1,1, 1.554, 10290.811, 407.415, 53006.064 23/04/03,23:29:41,14,08,1, 11.9,1,1, 1.554, 10290.853, 407.429, 53006.050 23/04/03,23:29:41,15,08,1, 11.9,1,1, 1.554, 10290.855, 407.373, 53006.059 23/04/03,23:29:41,16,08,1, 11.9,1,1, 1.554, 10290.911, 407.398, 53006.080 23/04/03,23:29:41,17,08,1, 11.9,1,1, 1.554, 10290.927, 407.382, 53006.103 23/04/03,23:29:41,18,08,1, 11.9,1,1, 1.554, 10290.962, 407.363, 53006.076 23/04/03,23:29:41,19,08,1, 11.9,1,1, 1.554, 10290.998, 407.371, 53006.062 23/04/03,23:29:42,00,08,1, 11.8,1,1, 1.558, 10290.990, 407.371, 53006.062 23/04/03,23:29:42,01,08,1, 11.8,1,1, 1.558, 10291.054, 407.348, 53006.056 23/04/03,23:29:42,02,08,1, 11.8,1,1, 1.558, 10291.080, 407.358, 53006.043 23/04/03,23:29:42,03,08,1, 11.8,1,1, 1.558, 10291.105, 407.338, 53006.029 23/04/03,23:29:42,04,08,1, 11.8,1,1, 1.558, 10291.142, 407.340, 53006.032 23/04/03,23:29:42,05,08,1, 11.8,1,1, 1.558, 10291.167, 407.305, 53006.014 23/04/03,23:29:42,06,08,1, 11.8,1,1, 1.558, 10291.209, 407.322, 53006.013 23/04/03,23:29:42,07,08,1, 11.8,1,1, 1.558, 10291.206, 407.320, 53006.008 23/04/03,23:29:42,08,08,1, 11.8,1,1, 1.558, 10291.257, 407.310, 53006.045 23/04/03,23:29:42,09,08,1, 11.8,1,1, 1.558, 10291.288, 407.261, 53006.002 23/04/03,23:29:42,10,08,1, 11.8,1,1, 1.558, 10291.301, 407.276, 53005.961 23/04/03,23:29:42,11,08,1, 11.8,1,1, 1.558, 10291.324, 407.258, 53005.979 23/04/03,23:29:42,12,08,1, 11.8,1,1, 1.558, 10291.373, 407.270, 53006.000 23/04/03,23:29:42,13,08,1, 11.8,1,1, 1.558, 10291.409, 407.254, 53005.981 23/04/03,23:29:42,14,08,1, 11.8,1,1, 1.558, 10291.444, 407.244, 53005.998 23/04/03,23:29:42,15,08,1, 11.8,1,1, 1.558, 10291.479, 407.222, 53006.025 23/04/03,23:29:42,16,08,1, 11.8,1,1, 1.558, 10291.495, 407.233, 53006.006 23/04/03,23:29:42,17,08,1, 11.8,1,1, 1.558, 10291.524, 407.194, 53005.968 23/04/03,23:29:42,18,08,1, 11.8,1,1, 1.558, 10291.549, 407.207, 53005.983 23/04/03,23:29:42,19,08,1, 11.8,1,1, 1.558, 10291.569, 407.207, 53005.952 23/04/03,23:29:43,00,08,1, 12.0,1,1, 1.553, 10291.566, 407.207, 53005.952 23/04/03,23:29:43,01,08,1, 12.0,1,1, 1.553, 10291.625, 407.206, 53005.960 23/04/03,23:29:43,02,08,1, 12.0,1,1, 1.553, 10291.662, 407.185, 53005.995 23/04/03,23:29:43,03,08,1, 12.0,1,1, 1.553, 10291.698, 407.190, 53005.947 23/04/03,23:29:43,04,08,1, 12.0,1,1, 1.553, 10291.723, 407.179, 53005.946 23/04/03,23:29:43,05,08,1, 12.0,1,1, 1.553, 10291.746, 407.188, 53005.971 23/04/03,23:29:43,06,08,1, 12.0,1,1, 1.553, 10291.804, 407.177, 53005.970 23/04/03,23:29:43,07,08,1, 12.0,1,1, 1.553, 10291.846, 407.136, 53005.813 23/04/03,23:29:43,08,08,1, 12.0,1,1, 1.553, 10291.848, 407.164, 53005.922 23/04/03,23:29:43,09,08,1, 12.0,1,1, 1.553, 10291.865, 407.140, 53005.950 23/04/03,23:29:43,10,08,1, 12.0,1,1, 1.553, 10291.912, 407.152, 53005.926 23/04/03,23:29:43,11,08,1, 12.0,1,1, 1.553, 10291.936, 407.143, 53005.937 23/04/03,23:29:43,12,08,1, 12.0,1,1, 1.553, 10291.944, 407.135, 53005.934 23/04/03,23:29:43,13,08,1, 12.0,1,1, 1.553, 10291.990, 407.145, 53005.935 23/04/03,23:29:43,14,08,1, 12.0,1,1, 1.553, 10292.026, 407.145, 53005.918 23/04/03,23:29:43,15,08,1, 12.0,1,1, 1.553, 10292.056, 407.118, 53005.934 23/04/03,23:29:43,16,08,1, 12.0,1,1, 1.553, 10292.080, 407.139, 53005.925 23/04/03,23:29:43,17,08,1, 12.0,1,1, 1.553, 10292.097, 407.150, 53005.911 23/04/03,23:29:43,18,08,1, 12.0,1,1, 1.553, 10292.137, 407.111, 53005.927 23/04/03,23:29:43,19,08,1, 12.0,1,1, 1.553, 10292.175, 407.102, 53005.927 23/04/03,23:29:44,00,08,1, 11.9,1,1, 1.551, 10292.175, 407.102, 53005.927 23/04/03,23:29:44,01,08,1, 11.9,1,1, 1.551, 10292.197, 407.118, 53005.909 23/04/03,23:29:44,02,08,1, 11.9,1,1, 1.551, 10292.254, 407.070, 53005.913 23/04/03,23:29:44,03,08,1, 11.9,1,1, 1.551, 10292.274, 407.111, 53005.909 23/04/03,23:29:44,04,08,1, 11.9,1,1, 1.551, 10292.289, 407.085, 53005.905 23/04/03,23:29:44,05,08,1, 11.9,1,1, 1.551, 10292.340, 407.127, 53005.912 23/04/03,23:29:44,06,08,1, 11.9,1,1, 1.551, 10292.352, 407.081, 53005.857 23/04/03,23:29:44,07,08,1, 11.9,1,1, 1.551, 10292.357, 407.058, 53005.859 23/04/03,23:29:44,08,08,1, 11.9,1,1, 1.551, 10292.411, 407.058, 53005.868 23/04/03,23:29:44,09,08,1, 11.9,1,1, 1.551, 10292.423, 407.049, 53005.848 23/04/03,23:29:44,10,08,1, 11.9,1,1, 1.551, 10292.440, 407.052, 53005.879 23/04/03,23:29:44,11,08,1, 11.9,1,1, 1.551, 10292.478, 407.039, 53005.872 23/04/03,23:29:44,12,08,1, 11.9,1,1, 1.551, 10292.468, 407.070, 53005.850 23/04/03,23:29:44,13,08,1, 11.9,1,1, 1.551, 10292.528, 407.029, 53005.882 23/04/03,23:29:44,14,08,1, 11.9,1,1, 1.551, 10292.563, 407.039, 53005.881 23/04/03,23:29:44,15,08,1, 11.9,1,1, 1.551, 10292.565, 407.032, 53005.826 23/04/03,23:29:44,16,08,1, 11.9,1,1, 1.551, 10292.587, 407.057, 53005.829 23/04/03,23:29:44,17,08,1, 11.9,1,1, 1.551, 10292.628, 407.037, 53005.805 23/04/03,23:29:44,18,08,1, 11.9,1,1, 1.551, 10292.640, 407.040, 53005.850 23/04/03,23:29:44,19,08,1, 11.9,1,1, 1.551, 10292.656, 407.017, 53005.802 23/04/03,23:29:45,00,08,1, 11.9,1,1, 1.550, 10292.650, 407.017, 53005.802 23/04/03,23:29:45,01,08,1, 11.9,1,1, 1.550, 10292.698, 406.999, 53005.810 23/04/03,23:29:45,02,08,1, 11.9,1,1, 1.550, 10292.694, 406.991, 53005.809 23/04/03,23:29:45,03,08,1, 11.9,1,1, 1.550, 10292.736, 406.977, 53005.787 23/04/03,23:29:45,04,08,1, 11.9,1,1, 1.550, 10292.760, 406.996, 53005.765 23/04/03,23:29:45,05,08,1, 11.9,1,1, 1.550, 10292.761, 406.986, 53005.754 23/04/03,23:29:45,06,08,1, 11.9,1,1, 1.550, 10292.768, 406.956, 53005.731 23/04/03,23:29:45,07,08,1, 11.9,1,1, 1.550, 10292.774, 406.994, 53005.777 23/04/03,23:29:45,08,08,1, 11.9,1,1, 1.550, 10292.778, 406.936, 53005.623 23/04/03,23:29:45,09,08,1, 11.9,1,1, 1.550, 10292.843, 406.957, 53005.857 23/04/03,23:29:45,10,08,1, 11.9,1,1, 1.550, 10292.882, 406.945, 53005.744 23/04/03,23:29:45,11,08,1, 11.9,1,1, 1.550, 10292.880, 406.922, 53005.711 23/04/03,23:29:45,12,08,1, 11.9,1,1, 1.550, 10292.869, 406.936, 53005.725 23/04/03,23:29:45,13,08,1, 11.9,1,1, 1.550, 10292.909, 406.928, 53005.776 23/04/03,23:29:45,14,08,1, 11.9,1,1, 1.550, 10292.901, 406.934, 53005.764 23/04/03,23:29:45,15,08,1, 11.9,1,1, 1.550, 10292.891, 406.918, 53005.727 23/04/03,23:29:45,16,08,1, 11.9,1,1, 1.550, 10292.937, 406.930, 53005.744 23/04/03,23:29:45,17,08,1, 11.9,1,1, 1.550, 10292.933, 406.915, 53005.739 23/04/03,23:29:45,18,08,1, 11.9,1,1, 1.550, 10292.938, 406.895, 53005.727 23/04/03,23:29:45,19,08,1, 11.9,1,1, 1.550, 10292.919, 406.888, 53005.694 23/04/03,23:29:46,00,08,1, 11.9,1,1, 1.551, 10292.917, 406.888, 53005.694 23/04/03,23:29:46,01,08,1, 11.9,1,1, 1.551, 10292.965, 406.879, 53005.720 23/04/03,23:29:46,02,08,1, 11.9,1,1, 1.551, 10292.973, 406.879, 53005.718 23/04/03,23:29:46,03,08,1, 11.9,1,1, 1.551, 10292.996, 406.877, 53005.683 23/04/03,23:29:46,04,08,1, 11.9,1,1, 1.551, 10293.026, 406.866, 53005.851 23/04/03,23:29:46,05,08,1, 11.9,1,1, 1.551, 10293.006, 406.826, 53005.617 23/04/03,23:29:46,06,08,1, 11.9,1,1, 1.551, 10292.991, 406.893, 53005.712 23/04/03,23:29:46,07,08,1, 11.9,1,1, 1.551, 10292.984, 406.859, 53005.707 23/04/03,23:29:46,08,08,1, 11.9,1,1, 1.551, 10293.040, 406.858, 53005.720 23/04/03,23:29:46,09,08,1, 11.9,1,1, 1.551, 10293.032, 406.837, 53005.654 23/04/03,23:29:46,10,08,1, 11.9,1,1, 1.551, 10293.042, 406.838, 53005.706 23/04/03,23:29:46,11,08,1, 11.9,1,1, 1.551, 10293.042, 406.847, 53005.670 23/04/03,23:29:46,12,08,1, 11.9,1,1, 1.551, 10293.055, 406.850, 53005.689 23/04/03,23:29:46,13,08,1, 11.9,1,1, 1.551, 10293.062, 406.835, 53005.628 23/04/03,23:29:46,14,08,1, 11.9,1,1, 1.551, 10293.088, 406.791, 53005.629 23/04/03,23:29:46,15,08,1, 11.9,1,1, 1.551, 10293.099, 406.787, 53005.669 23/04/03,23:29:46,16,08,1, 11.9,1,1, 1.551, 10293.085, 406.808, 53005.655 23/04/03,23:29:46,17,08,1, 11.9,1,1, 1.551, 10293.088, 406.796, 53005.653 23/04/03,23:29:46,18,08,1, 11.9,1,1, 1.551, 10293.096, 406.752, 53005.382 23/04/03,23:29:46,19,08,1, 11.9,1,1, 1.551, 10293.086, 406.809, 53005.703 23/04/03,23:29:47,00,08,1, 11.9,1,1, 1.556, 10293.084, 406.809, 53005.703 23/04/03,23:29:47,01,08,1, 11.9,1,1, 1.556, 10293.089, 406.793, 53005.661 23/04/03,23:29:47,02,08,1, 11.9,1,1, 1.556, 10293.098, 406.802, 53005.765 23/04/03,23:29:47,03,08,1, 11.9,1,1, 1.556, 10293.109, 406.762, 53005.567 23/04/03,23:29:47,04,08,1, 11.9,1,1, 1.556, 10293.108, 406.782, 53005.719 23/04/03,23:29:47,05,08,1, 11.9,1,1, 1.556, 10293.117, 406.774, 53005.560 23/04/03,23:29:47,06,08,1, 11.9,1,1, 1.556, 10293.146, 406.758, 53005.603 23/04/03,23:29:47,07,08,1, 11.9,1,1, 1.556, 10293.124, 406.750, 53005.577 23/04/03,23:29:47,08,08,1, 11.9,1,1, 1.556, 10293.143, 406.752, 53005.564 23/04/03,23:29:47,09,08,1, 11.9,1,1, 1.556, 10293.147, 406.748, 53005.593 23/04/03,23:29:47,10,08,1, 11.9,1,1, 1.556, 10293.158, 406.753, 53005.584 23/04/03,23:29:47,11,08,1, 11.9,1,1, 1.556, 10293.134, 406.726, 53005.544 23/04/03,23:29:47,12,08,1, 11.9,1,1, 1.556, 10293.161, 406.714, 53005.520 23/04/03,23:29:47,13,08,1, 11.9,1,1, 1.556, 10293.175, 406.721, 53005.552 23/04/03,23:29:47,14,08,1, 11.9,1,1, 1.556, 10293.168, 406.753, 53005.561 23/04/03,23:29:47,15,08,1, 11.9,1,1, 1.556, 10293.158, 406.729, 53005.505 23/04/03,23:29:47,16,08,1, 11.9,1,1, 1.556, 10293.192, 406.728, 53005.513 23/04/03,23:29:47,17,08,1, 11.9,1,1, 1.556, 10293.176, 406.740, 53005.564 23/04/03,23:29:47,18,08,1, 11.9,1,1, 1.556, 10293.202, 406.707, 53005.500 23/04/03,23:29:47,19,08,1, 11.9,1,1, 1.556, 10293.206, 406.709, 53005.499 23/04/03,23:29:48,00,08,1, 11.9,1,1, 1.556, 10293.201, 406.709, 53005.499 23/04/03,23:29:48,01,08,1, 11.9,1,1, 1.556, 10293.218, 406.710, 53005.502 23/04/03,23:29:48,02,08,1, 11.9,1,1, 1.556, 10293.245, 406.694, 53005.510 23/04/03,23:29:48,03,08,1, 11.9,1,1, 1.556, 10293.237, 406.682, 53005.505 23/04/03,23:29:48,04,08,1, 11.9,1,1, 1.556, 10293.222, 406.673, 53005.501 23/04/03,23:29:48,05,08,1, 11.9,1,1, 1.556, 10293.252, 406.673, 53005.498 23/04/03,23:29:48,06,08,1, 11.9,1,1, 1.556, 10293.237, 406.679, 53005.426 23/04/03,23:29:48,07,08,1, 11.9,1,1, 1.556, 10293.260, 406.660, 53005.443 23/04/03,23:29:48,08,08,1, 11.9,1,1, 1.556, 10293.241, 406.638, 53005.451 23/04/03,23:29:48,09,08,1, 11.9,1,1, 1.556, 10293.260, 406.661, 53005.451 23/04/03,23:29:48,10,08,1, 11.9,1,1, 1.556, 10293.286, 406.618, 53005.475 23/04/03,23:29:48,11,08,1, 11.9,1,1, 1.556, 10293.270, 406.634, 53005.462 23/04/03,23:29:48,12,08,1, 11.9,1,1, 1.556, 10293.294, 406.628, 53005.437 23/04/03,23:29:48,13,08,1, 11.9,1,1, 1.556, 10293.284, 406.607, 53005.432 23/04/03,23:29:48,14,08,1, 11.9,1,1, 1.556, 10293.301, 406.640, 53005.423 23/04/03,23:29:48,15,08,1, 11.9,1,1, 1.556, 10293.312, 406.595, 53005.426 23/04/03,23:29:48,16,08,1, 11.9,1,1, 1.556, 10293.298, 406.605, 53005.409 23/04/03,23:29:48,17,08,1, 11.9,1,1, 1.556, 10293.323, 406.601, 53005.424 23/04/03,23:29:48,18,08,1, 11.9,1,1, 1.556, 10293.324, 406.591, 53005.446 23/04/03,23:29:48,19,08,1, 11.9,1,1, 1.556, 10293.328, 406.567, 53005.384 23/04/03,23:29:49,00,08,1, 11.8,1,1, 1.553, 10293.326, 406.567, 53005.384 23/04/03,23:29:49,01,08,1, 11.8,1,1, 1.553, 10293.340, 406.586, 53005.374 23/04/03,23:29:49,02,08,1, 11.8,1,1, 1.553, 10293.349, 406.557, 53005.394 23/04/03,23:29:49,03,08,1, 11.8,1,1, 1.553, 10293.356, 406.572, 53005.364 23/04/03,23:29:49,04,08,1, 11.8,1,1, 1.553, 10293.369, 406.556, 53005.356 23/04/03,23:29:49,05,08,1, 11.8,1,1, 1.553, 10293.346, 406.554, 53005.349 23/04/03,23:29:49,06,08,1, 11.8,1,1, 1.553, 10293.380, 406.553, 53005.351 23/04/03,23:29:49,07,08,1, 11.8,1,1, 1.553, 10293.357, 406.531, 53005.323 23/04/03,23:29:49,08,08,1, 11.8,1,1, 1.553, 10293.372, 406.511, 53005.324 23/04/03,23:29:49,09,08,1, 11.8,1,1, 1.553, 10293.415, 406.504, 53005.344 23/04/03,23:29:49,10,08,1, 11.8,1,1, 1.553, 10293.407, 406.505, 53005.337 23/04/03,23:29:49,11,08,1, 11.8,1,1, 1.553, 10293.409, 406.468, 53005.359 23/04/03,23:29:49,12,08,1, 11.8,1,1, 1.553, 10293.404, 406.460, 53005.333 23/04/03,23:29:49,13,08,1, 11.8,1,1, 1.553, 10293.453, 406.463, 53005.323 23/04/03,23:29:49,14,08,1, 11.8,1,1, 1.553, 10293.430, 406.470, 53005.309 23/04/03,23:29:49,15,08,1, 11.8,1,1, 1.553, 10293.446, 406.466, 53005.263 23/04/03,23:29:49,16,08,1, 11.8,1,1, 1.553, 10293.455, 406.424, 53005.293 23/04/03,23:29:49,17,08,1, 11.8,1,1, 1.553, 10293.463, 406.421, 53005.300 23/04/03,23:29:49,18,08,1, 11.8,1,1, 1.553, 10293.483, 406.439, 53005.284 23/04/03,23:29:49,19,08,1, 11.8,1,1, 1.553, 10293.487, 406.414, 53005.299 23/04/03,23:29:50,00,08,1, 11.9,1,1, 1.555, 10293.485, 406.414, 53005.299 23/04/03,23:29:50,01,08,1, 11.9,1,1, 1.555, 10293.517, 406.379, 53005.266 23/04/03,23:29:50,02,08,1, 11.9,1,1, 1.555, 10293.531, 406.355, 53005.245 23/04/03,23:29:50,03,08,1, 11.9,1,1, 1.555, 10293.560, 406.337, 53005.235 23/04/03,23:29:50,04,08,1, 11.9,1,1, 1.555, 10293.554, 406.318, 53005.256 23/04/03,23:29:50,05,08,1, 11.9,1,1, 1.555, 10293.569, 406.303, 53005.236 23/04/03,23:29:50,06,08,1, 11.9,1,1, 1.555, 10293.567, 406.281, 53005.240 23/04/03,23:29:50,07,08,1, 11.9,1,1, 1.555, 10293.579, 406.288, 53005.242 23/04/03,23:29:50,08,08,1, 11.9,1,1, 1.555, 10293.616, 406.243, 53005.210 23/04/03,23:29:50,09,08,1, 11.9,1,1, 1.555, 10293.620, 406.256, 53005.178 23/04/03,23:29:50,10,08,1, 11.9,1,1, 1.555, 10293.659, 406.233, 53005.197 23/04/03,23:29:50,11,08,1, 11.9,1,1, 1.555, 10293.631, 406.230, 53005.180 23/04/03,23:29:50,12,08,1, 11.9,1,1, 1.555, 10293.686, 406.210, 53005.174 23/04/03,23:29:50,13,08,1, 11.9,1,1, 1.555, 10293.679, 406.190, 53005.173 23/04/03,23:29:50,14,08,1, 11.9,1,1, 1.555, 10293.694, 406.151, 53005.128 23/04/03,23:29:50,15,08,1, 11.9,1,1, 1.555, 10293.704, 406.161, 53005.152 23/04/03,23:29:50,16,08,1, 11.9,1,1, 1.555, 10293.716, 406.132, 53005.124 23/04/03,23:29:50,17,08,1, 11.9,1,1, 1.555, 10293.746, 406.092, 53005.116 23/04/03,23:29:50,18,08,1, 11.9,1,1, 1.555, 10293.748, 406.085, 53005.138 23/04/03,23:29:50,19,08,1, 11.9,1,1, 1.555, 10293.743, 406.086, 53005.095 23/04/03,23:29:51,00,08,1, 11.9,1,1, 1.554, 10293.735, 406.086, 53005.095 23/04/03,23:29:51,01,08,1, 11.9,1,1, 1.554, 10293.793, 406.052, 53005.080 23/04/03,23:29:51,02,08,1, 11.9,1,1, 1.554, 10293.810, 406.028, 53005.046 23/04/03,23:29:51,03,08,1, 11.9,1,1, 1.554, 10293.842, 405.989, 53005.029 23/04/03,23:29:51,04,08,1, 11.9,1,1, 1.554, 10293.891, 405.963, 53004.974 23/04/03,23:29:51,05,08,1, 11.9,1,1, 1.554, 10293.868, 405.949, 53004.869 23/04/03,23:29:51,06,08,1, 11.9,1,1, 1.554, 10293.877, 405.919, 53005.072 23/04/03,23:29:51,07,08,1, 11.9,1,1, 1.554, 10293.885, 405.904, 53005.025 23/04/03,23:29:51,08,08,1, 11.9,1,1, 1.554, 10293.914, 405.870, 53005.011 23/04/03,23:29:51,09,08,1, 11.9,1,1, 1.554, 10293.917, 405.847, 53004.978 23/04/03,23:29:51,10,08,1, 11.9,1,1, 1.554, 10293.939, 405.814, 53004.928 23/04/03,23:29:51,11,08,1, 11.9,1,1, 1.554, 10293.954, 405.794, 53004.913 23/04/03,23:29:51,12,08,1, 11.9,1,1, 1.554, 10294.002, 405.790, 53004.928 23/04/03,23:29:51,13,08,1, 11.9,1,1, 1.554, 10294.001, 405.743, 53004.867 23/04/03,23:29:51,14,08,1, 11.9,1,1, 1.554, 10294.014, 405.730, 53004.888 23/04/03,23:29:51,15,08,1, 11.9,1,1, 1.554, 10294.029, 405.709, 53004.853 23/04/03,23:29:51,16,08,1, 11.9,1,1, 1.554, 10294.050, 405.668, 53004.835 23/04/03,23:29:51,17,08,1, 11.9,1,1, 1.554, 10294.062, 405.644, 53004.816 23/04/03,23:29:51,18,08,1, 11.9,1,1, 1.554, 10294.075, 405.605, 53004.812 23/04/03,23:29:51,19,08,1, 11.9,1,1, 1.554, 10294.098, 405.604, 53004.817 23/04/03,23:29:52,00,08,1, 11.9,1,1, 1.552, 10294.094, 405.604, 53004.817 23/04/03,23:29:52,01,08,1, 11.9,1,1, 1.552, 10294.130, 405.536, 53004.768 23/04/03,23:29:52,02,08,1, 11.9,1,1, 1.552, 10294.150, 405.508, 53004.755 23/04/03,23:29:52,03,08,1, 11.9,1,1, 1.552, 10294.151, 405.478, 53004.748 23/04/03,23:29:52,04,08,1, 11.9,1,1, 1.552, 10294.165, 405.464, 53004.703 23/04/03,23:29:52,05,08,1, 11.9,1,1, 1.552, 10294.199, 405.438, 53004.761 23/04/03,23:29:52,06,08,1, 11.9,1,1, 1.552, 10294.236, 405.439, 53004.740 23/04/03,23:29:52,07,08,1, 11.9,1,1, 1.552, 10294.220, 405.395, 53004.708 23/04/03,23:29:52,08,08,1, 11.9,1,1, 1.552, 10294.223, 405.362, 53004.672 23/04/03,23:29:52,09,08,1, 11.9,1,1, 1.552, 10294.288, 405.322, 53004.662 23/04/03,23:29:52,10,08,1, 11.9,1,1, 1.552, 10294.284, 405.300, 53004.646 23/04/03,23:29:52,11,08,1, 11.9,1,1, 1.552, 10294.287, 405.279, 53004.654 23/04/03,23:29:52,12,08,1, 11.9,1,1, 1.552, 10294.292, 405.249, 53004.651 23/04/03,23:29:52,13,08,1, 11.9,1,1, 1.552, 10294.321, 405.236, 53004.638 23/04/03,23:29:52,14,08,1, 11.9,1,1, 1.552, 10294.362, 405.185, 53004.608 23/04/03,23:29:52,15,08,1, 11.9,1,1, 1.552, 10294.354, 405.190, 53004.576 23/04/03,23:29:52,16,08,1, 11.9,1,1, 1.552, 10294.403, 405.163, 53004.592 23/04/03,23:29:52,17,08,1, 11.9,1,1, 1.552, 10294.410, 405.122, 53004.584 23/04/03,23:29:52,18,08,1, 11.9,1,1, 1.552, 10294.429, 405.124, 53004.562 23/04/03,23:29:52,19,08,1, 11.9,1,1, 1.552, 10294.435, 405.076, 53004.532 23/04/03,23:29:53,00,08,1, 11.9,1,1, 1.554, 10294.428, 405.076, 53004.532 23/04/03,23:29:53,01,08,1, 11.9,1,1, 1.554, 10294.478, 404.988, 53004.524 23/04/03,23:29:53,02,08,1, 11.9,1,1, 1.554, 10294.492, 405.002, 53004.490 23/04/03,23:29:53,03,08,1, 11.9,1,1, 1.554, 10294.561, 404.962, 53004.531 23/04/03,23:29:53,04,08,1, 11.9,1,1, 1.554, 10294.577, 404.933, 53004.512 23/04/03,23:29:53,05,08,1, 11.9,1,1, 1.554, 10294.581, 404.913, 53004.423 23/04/03,23:29:53,06,08,1, 11.9,1,1, 1.554, 10294.592, 404.912, 53004.443 23/04/03,23:29:53,07,08,1, 11.9,1,1, 1.554, 10294.599, 404.878, 53004.406 23/04/03,23:29:53,08,08,1, 11.9,1,1, 1.554, 10294.616, 404.854, 53004.421 23/04/03,23:29:53,09,08,1, 11.9,1,1, 1.554, 10294.640, 404.823, 53004.390 23/04/03,23:29:53,10,08,1, 11.9,1,1, 1.554, 10294.655, 404.797, 53004.413 23/04/03,23:29:53,11,08,1, 11.9,1,1, 1.554, 10294.685, 404.778, 53004.408 23/04/03,23:29:53,12,08,1, 11.9,1,1, 1.554, 10294.713, 404.732, 53004.363 23/04/03,23:29:53,13,08,1, 11.9,1,1, 1.554, 10294.731, 404.730, 53004.353 23/04/03,23:29:53,14,08,1, 11.9,1,1, 1.554, 10294.744, 404.682, 53004.343 23/04/03,23:29:53,15,08,1, 11.9,1,1, 1.554, 10294.778, 404.681, 53004.333 23/04/03,23:29:53,16,08,1, 11.9,1,1, 1.554, 10294.800, 404.655, 53004.302 23/04/03,23:29:53,17,08,1, 11.9,1,1, 1.554, 10294.810, 404.639, 53004.283 23/04/03,23:29:53,18,08,1, 11.9,1,1, 1.554, 10294.853, 404.588, 53004.286 23/04/03,23:29:53,19,08,1, 11.9,1,1, 1.554, 10294.872, 404.582, 53004.248 23/04/03,23:29:54,00,08,1, 11.8,1,1, 1.553, 10294.870, 404.582, 53004.248 23/04/03,23:29:54,01,08,1, 11.8,1,1, 1.553, 10294.901, 404.563, 53004.255 23/04/03,23:29:54,02,08,1, 11.8,1,1, 1.553, 10294.919, 404.519, 53004.233 23/04/03,23:29:54,03,08,1, 11.8,1,1, 1.553, 10294.934, 404.476, 53004.251 23/04/03,23:29:54,04,08,1, 11.8,1,1, 1.553, 10294.934, 404.454, 53004.230 23/04/03,23:29:54,05,08,1, 11.8,1,1, 1.553, 10294.951, 404.426, 53004.173 23/04/03,23:29:54,06,08,1, 11.8,1,1, 1.553, 10294.996, 404.404, 53004.138 23/04/03,23:29:54,07,08,1, 11.8,1,1, 1.553, 10295.002, 404.354, 53004.134 23/04/03,23:29:54,08,08,1, 11.8,1,1, 1.553, 10294.999, 404.355, 53004.143 23/04/03,23:29:54,09,08,1, 11.8,1,1, 1.553, 10295.048, 404.335, 53004.112 23/04/03,23:29:54,10,08,1, 11.8,1,1, 1.553, 10295.046, 404.290, 53004.030 23/04/03,23:29:54,11,08,1, 11.8,1,1, 1.553, 10295.124, 404.255, 53004.102 23/04/03,23:29:54,12,08,1, 11.8,1,1, 1.553, 10295.105, 404.229, 53004.027 23/04/03,23:29:54,13,08,1, 11.8,1,1, 1.553, 10295.142, 404.234, 53004.056 23/04/03,23:29:54,14,08,1, 11.8,1,1, 1.553, 10295.133, 404.191, 53003.990 23/04/03,23:29:54,15,08,1, 11.8,1,1, 1.553, 10295.146, 404.152, 53004.019 23/04/03,23:29:54,16,08,1, 11.8,1,1, 1.553, 10295.159, 404.138, 53003.994 23/04/03,23:29:54,17,08,1, 11.8,1,1, 1.553, 10295.187, 404.086, 53003.989 23/04/03,23:29:54,18,08,1, 11.8,1,1, 1.553, 10295.194, 404.072, 53003.983 23/04/03,23:29:54,19,08,1, 11.8,1,1, 1.553, 10295.204, 404.030, 53003.976 23/04/03,23:29:55,00,08,1, 11.8,1,1, 1.553, 10295.196, 404.030, 53003.976 23/04/03,23:29:55,01,08,1, 11.8,1,1, 1.553, 10295.237, 404.009, 53003.950 23/04/03,23:29:55,02,08,1, 11.8,1,1, 1.553, 10295.259, 403.985, 53003.911 23/04/03,23:29:55,03,08,1, 11.8,1,1, 1.553, 10295.263, 403.930, 53003.887 23/04/03,23:29:55,04,08,1, 11.8,1,1, 1.553, 10295.291, 403.887, 53003.820 23/04/03,23:29:55,05,08,1, 11.8,1,1, 1.553, 10295.296, 403.886, 53003.839 23/04/03,23:29:55,06,08,1, 11.8,1,1, 1.553, 10295.324, 403.859, 53003.876 23/04/03,23:29:55,07,08,1, 11.8,1,1, 1.553, 10295.350, 403.847, 53003.836 23/04/03,23:29:55,08,08,1, 11.8,1,1, 1.553, 10295.359, 403.796, 53003.834 23/04/03,23:29:55,09,08,1, 11.8,1,1, 1.553, 10295.373, 403.793, 53003.826 23/04/03,23:29:55,10,08,1, 11.8,1,1, 1.553, 10295.406, 403.755, 53003.795 23/04/03,23:29:55,11,08,1, 11.8,1,1, 1.553, 10295.408, 403.706, 53003.760 23/04/03,23:29:55,12,08,1, 11.8,1,1, 1.553, 10295.449, 403.689, 53003.754 23/04/03,23:29:55,13,08,1, 11.8,1,1, 1.553, 10295.458, 403.659, 53003.757 23/04/03,23:29:55,14,08,1, 11.8,1,1, 1.553, 10295.456, 403.594, 53003.747 23/04/03,23:29:55,15,08,1, 11.8,1,1, 1.553, 10295.462, 403.582, 53003.761 23/04/03,23:29:55,16,08,1, 11.8,1,1, 1.553, 10295.491, 403.574, 53003.713 23/04/03,23:29:55,17,08,1, 11.8,1,1, 1.553, 10295.501, 403.532, 53003.739 23/04/03,23:29:55,18,08,1, 11.8,1,1, 1.553, 10295.537, 403.501, 53003.698 23/04/03,23:29:55,19,08,1, 11.8,1,1, 1.553, 10295.550, 403.511, 53003.678 23/04/03,23:29:56,00,08,1, 11.9,1,1, 1.552, 10295.546, 403.511, 53003.678 23/04/03,23:29:56,01,08,1, 11.9,1,1, 1.552, 10295.573, 403.426, 53003.671 23/04/03,23:29:56,02,08,1, 11.9,1,1, 1.552, 10295.582, 403.431, 53003.617 23/04/03,23:29:56,03,08,1, 11.9,1,1, 1.552, 10295.607, 403.365, 53003.646 23/04/03,23:29:56,04,08,1, 11.9,1,1, 1.552, 10295.635, 403.366, 53003.620 23/04/03,23:29:56,05,08,1, 11.9,1,1, 1.552, 10295.650, 403.337, 53003.590 23/04/03,23:29:56,06,08,1, 11.9,1,1, 1.552, 10295.663, 403.295, 53003.602 23/04/03,23:29:56,07,08,1, 11.9,1,1, 1.552, 10295.688, 403.273, 53003.559 23/04/03,23:29:56,08,08,1, 11.9,1,1, 1.552, 10295.696, 403.227, 53003.563 23/04/03,23:29:56,09,08,1, 11.9,1,1, 1.552, 10295.733, 403.233, 53003.535 23/04/03,23:29:56,10,08,1, 11.9,1,1, 1.552, 10295.744, 403.208, 53003.536 23/04/03,23:29:56,11,08,1, 11.9,1,1, 1.552, 10295.754, 403.187, 53003.501 23/04/03,23:29:56,12,08,1, 11.9,1,1, 1.552, 10295.775, 403.156, 53003.506 23/04/03,23:29:56,13,08,1, 11.9,1,1, 1.552, 10295.757, 403.147, 53003.478 23/04/03,23:29:56,14,08,1, 11.9,1,1, 1.552, 10295.795, 403.094, 53003.436 23/04/03,23:29:56,15,08,1, 11.9,1,1, 1.552, 10295.776, 403.085, 53003.511 23/04/03,23:29:56,16,08,1, 11.9,1,1, 1.552, 10295.848, 403.054, 53003.539 23/04/03,23:29:56,17,08,1, 11.9,1,1, 1.552, 10295.846, 403.014, 53003.417 23/04/03,23:29:56,18,08,1, 11.9,1,1, 1.552, 10295.842, 403.008, 53003.411 23/04/03,23:29:56,19,08,1, 11.9,1,1, 1.552, 10295.847, 402.971, 53003.406 23/04/03,23:29:57,00,08,1, 11.9,1,1, 1.556, 10295.846, 402.971, 53003.406 23/04/03,23:29:57,01,08,1, 11.9,1,1, 1.556, 10295.850, 402.936, 53003.355 23/04/03,23:29:57,02,08,1, 11.9,1,1, 1.556, 10295.898, 402.924, 53003.402 23/04/03,23:29:57,03,08,1, 11.9,1,1, 1.556, 10295.885, 402.904, 53003.431 23/04/03,23:29:57,04,08,1, 11.9,1,1, 1.556, 10295.917, 402.903, 53003.418 23/04/03,23:29:57,05,08,1, 11.9,1,1, 1.556, 10295.921, 402.856, 53003.383 23/04/03,23:29:57,06,08,1, 11.9,1,1, 1.556, 10295.921, 402.845, 53003.410 23/04/03,23:29:57,07,08,1, 11.9,1,1, 1.556, 10295.933, 402.815, 53003.401 23/04/03,23:29:57,08,08,1, 11.9,1,1, 1.556, 10295.918, 402.787, 53003.344 23/04/03,23:29:57,09,08,1, 11.9,1,1, 1.556, 10295.955, 402.764, 53003.318 23/04/03,23:29:57,10,08,1, 11.9,1,1, 1.556, 10295.947, 402.755, 53003.320 23/04/03,23:29:57,11,08,1, 11.9,1,1, 1.556, 10295.943, 402.709, 53003.308 23/04/03,23:29:57,12,08,1, 11.9,1,1, 1.556, 10295.965, 402.687, 53003.330 23/04/03,23:29:57,13,08,1, 11.9,1,1, 1.556, 10295.944, 402.686, 53003.287 23/04/03,23:29:57,14,08,1, 11.9,1,1, 1.556, 10295.928, 402.668, 53003.306 23/04/03,23:29:57,15,08,1, 11.9,1,1, 1.556, 10295.952, 402.666, 53003.296 23/04/03,23:29:57,16,08,1, 11.9,1,1, 1.556, 10295.958, 402.622, 53003.277 23/04/03,23:29:57,17,08,1, 11.9,1,1, 1.556, 10295.989, 402.603, 53003.248 23/04/03,23:29:57,18,08,1, 11.9,1,1, 1.556, 10296.000, 402.559, 53003.233 23/04/03,23:29:57,19,08,1, 11.9,1,1, 1.556, 10295.992, 402.529, 53003.211 23/04/03,23:29:58,00,08,1, 11.9,1,1, 1.555, 10295.988, 402.529, 53003.211 23/04/03,23:29:58,01,08,1, 11.9,1,1, 1.555, 10295.999, 402.513, 53003.194 23/04/03,23:29:58,02,08,1, 11.9,1,1, 1.555, 10296.000, 402.480, 53003.198 23/04/03,23:29:58,03,08,1, 11.9,1,1, 1.555, 10296.001, 402.473, 53003.172 23/04/03,23:29:58,04,08,1, 11.9,1,1, 1.555, 10296.032, 402.457, 53003.164 23/04/03,23:29:58,05,08,1, 11.9,1,1, 1.555, 10296.014, 402.433, 53003.136 23/04/03,23:29:58,06,08,1, 11.9,1,1, 1.555, 10296.027, 402.422, 53003.133 23/04/03,23:29:58,07,08,1, 11.9,1,1, 1.555, 10296.010, 402.374, 53003.128 23/04/03,23:29:58,08,08,1, 11.9,1,1, 1.555, 10296.014, 402.377, 53003.112 23/04/03,23:29:58,09,08,1, 11.9,1,1, 1.555, 10296.048, 402.350, 53003.171 23/04/03,23:29:58,10,08,1, 11.9,1,1, 1.555, 10295.982, 402.343, 53003.084 23/04/03,23:29:58,11,08,1, 11.9,1,1, 1.555, 10296.010, 402.333, 53003.099 23/04/03,23:29:58,12,08,1, 11.9,1,1, 1.555, 10296.019, 402.306, 53003.095 23/04/03,23:29:58,13,08,1, 11.9,1,1, 1.555, 10296.003, 402.291, 53003.102 23/04/03,23:29:58,14,08,1, 11.9,1,1, 1.555, 10296.024, 402.277, 53003.027 23/04/03,23:29:58,15,08,1, 11.9,1,1, 1.555, 10296.009, 402.275, 53003.059 23/04/03,23:29:58,16,08,1, 11.9,1,1, 1.555, 10295.990, 402.243, 53003.058 23/04/03,23:29:58,17,08,1, 11.9,1,1, 1.555, 10296.019, 402.254, 53003.015 23/04/03,23:29:58,18,08,1, 11.9,1,1, 1.555, 10296.019, 402.218, 53003.025 23/04/03,23:29:58,19,08,1, 11.9,1,1, 1.555, 10296.010, 402.190, 53003.031 23/04/03,23:29:59,00,08,1, 11.9,1,1, 1.556, 10296.005, 402.190, 53003.031 23/04/03,23:29:59,01,08,1, 11.9,1,1, 1.556, 10296.034, 402.167, 53003.029 23/04/03,23:29:59,02,08,1, 11.9,1,1, 1.556, 10296.021, 402.197, 53002.994 23/04/03,23:29:59,03,08,1, 11.9,1,1, 1.556, 10296.029, 402.131, 53003.000 23/04/03,23:29:59,04,08,1, 11.9,1,1, 1.556, 10296.027, 402.146, 53002.974 23/04/03,23:29:59,05,08,1, 11.9,1,1, 1.556, 10296.035, 402.134, 53002.969 23/04/03,23:29:59,06,08,1, 11.9,1,1, 1.556, 10296.017, 402.121, 53003.021 23/04/03,23:29:59,07,08,1, 11.9,1,1, 1.556, 10296.025, 402.108, 53002.967 23/04/03,23:29:59,08,08,1, 11.9,1,1, 1.556, 10296.028, 402.102, 53002.986 23/04/03,23:29:59,09,08,1, 11.9,1,1, 1.556, 10296.019, 402.097, 53002.951 23/04/03,23:29:59,10,08,1, 11.9,1,1, 1.556, 10296.030, 402.100, 53002.968 23/04/03,23:29:59,11,08,1, 11.9,1,1, 1.556, 10296.025, 402.066, 53002.936 23/04/03,23:29:59,12,08,1, 11.9,1,1, 1.556, 10296.030, 402.070, 53002.918 23/04/03,23:29:59,13,08,1, 11.9,1,1, 1.556, 10296.016, 402.048, 53002.908 23/04/03,23:29:59,14,08,1, 11.9,1,1, 1.556, 10296.026, 402.041, 53002.890 23/04/03,23:29:59,15,08,1, 11.9,1,1, 1.556, 10296.025, 402.016, 53002.893 23/04/03,23:29:59,16,08,1, 11.9,1,1, 1.556, 10296.034, 402.026, 53002.896 23/04/03,23:29:59,17,08,1, 11.9,1,1, 1.556, 10296.010, 402.002, 53002.962 23/04/03,23:29:59,18,08,1, 11.9,1,1, 1.556, 10296.043, 401.986, 53002.896 23/04/03,23:29:59,19,08,1, 11.9,1,1, 1.556, 10296.045, 401.960, 53002.873 23/04/03,23:30:00,00,08,1, 11.9,1,1, 1.555, 10296.038, 401.960, 53002.873 23/04/03,23:30:00,01,08,1, 11.9,1,1, 1.555, 10296.032, 401.974, 53002.858 23/04/03,23:30:00,02,08,1, 11.9,1,1, 1.555, 10296.049, 401.931, 53002.811 23/04/03,23:30:00,03,08,1, 11.9,1,1, 1.555, 10296.041, 401.939, 53002.799 23/04/03,23:30:00,04,08,1, 11.9,1,1, 1.555, 10296.037, 401.929, 53002.806 23/04/03,23:30:00,05,08,1, 11.9,1,1, 1.555, 10296.053, 401.921, 53002.820 23/04/03,23:30:00,06,08,1, 11.9,1,1, 1.555, 10296.055, 401.901, 53002.763 23/04/03,23:30:00,07,08,1, 11.9,1,1, 1.555, 10296.095, 401.878, 53002.784 23/04/03,23:30:00,08,08,1, 11.9,1,1, 1.555, 10296.082, 401.863, 53002.780 23/04/03,23:30:00,09,08,1, 11.9,1,1, 1.555, 10296.078, 401.857, 53002.777 23/04/03,23:30:00,10,08,1, 11.9,1,1, 1.555, 10296.082, 401.865, 53002.788 23/04/03,23:30:00,11,08,1, 11.9,1,1, 1.555, 10296.099, 401.840, 53002.792 23/04/03,23:30:00,12,08,1, 11.9,1,1, 1.555, 10296.112, 401.827, 53002.791 23/04/03,23:30:00,13,08,1, 11.9,1,1, 1.555, 10296.107, 401.825, 53002.917 23/04/03,23:30:00,14,08,1, 11.9,1,1, 1.555, 10296.120, 401.818, 53002.756 23/04/03,23:30:00,15,08,1, 11.9,1,1, 1.555, 10296.144, 401.805, 53002.748 23/04/03,23:30:00,16,08,1, 11.9,1,1, 1.555, 10296.156, 401.775, 53002.732 23/04/03,23:30:00,17,08,1, 11.9,1,1, 1.555, 10296.164, 401.767, 53002.710 23/04/03,23:30:00,18,08,1, 11.9,1,1, 1.555, 10296.194, 401.775, 53002.719 23/04/03,23:30:00,19,08,1, 11.9,1,1, 1.555, 10296.198, 401.773, 53002.710 23/04/03,23:30:01,00,08,1, 11.9,1,1, 1.555, 10296.197, 401.773, 53002.710 23/04/03,23:30:01,01,08,1, 11.9,1,1, 1.555, 10296.222, 401.735, 53002.738 23/04/03,23:30:01,02,08,1, 11.9,1,1, 1.555, 10296.247, 401.706, 53002.699 23/04/03,23:30:01,03,08,1, 11.9,1,1, 1.555, 10296.279, 401.717, 53002.706 23/04/03,23:30:01,04,08,1, 11.9,1,1, 1.555, 10296.273, 401.708, 53002.682 23/04/03,23:30:01,05,08,1, 11.9,1,1, 1.555, 10296.296, 401.676, 53002.651 23/04/03,23:30:01,06,08,1, 11.9,1,1, 1.555, 10296.308, 401.672, 53002.726 23/04/03,23:30:01,07,08,1, 11.9,1,1, 1.555, 10296.336, 401.680, 53002.716 23/04/03,23:30:01,08,08,1, 11.9,1,1, 1.555, 10296.345, 401.668, 53002.678 23/04/03,23:30:01,09,08,1, 11.9,1,1, 1.555, 10296.372, 401.684, 53002.664 23/04/03,23:30:01,10,08,1, 11.9,1,1, 1.555, 10296.380, 401.668, 53002.683 23/04/03,23:30:01,11,08,1, 11.9,1,1, 1.555, 10296.412, 401.655, 53002.662 23/04/03,23:30:01,12,08,1, 11.9,1,1, 1.555, 10296.421, 401.642, 53002.652 23/04/03,23:30:01,13,08,1, 11.9,1,1, 1.555, 10296.471, 401.630, 53002.669 23/04/03,23:30:01,14,08,1, 11.9,1,1, 1.555, 10296.497, 401.627, 53002.668 23/04/03,23:30:01,15,08,1, 11.9,1,1, 1.555, 10296.518, 401.629, 53002.648 23/04/03,23:30:01,16,08,1, 11.9,1,1, 1.555, 10296.562, 401.601, 53002.720 23/04/03,23:30:01,17,08,1, 11.9,1,1, 1.555, 10296.492, 401.594, 53002.707 23/04/03,23:30:01,18,08,1, 11.9,1,1, 1.555, 10296.587, 401.567, 53002.644 23/04/03,23:30:01,19,08,1, 11.9,1,1, 1.555, 10296.591, 401.548, 53002.619 23/04/03,23:30:02,00,09,1, 11.9,1,1, 1.555, 10296.589, 401.548, 53002.619 23/04/03,23:30:02,01,09,1, 11.9,1,1, 1.555, 10296.647, 401.544, 53002.608 23/04/03,23:30:02,02,09,1, 11.9,1,1, 1.555, 10296.662, 401.550, 53002.607 23/04/03,23:30:02,03,09,1, 11.9,1,1, 1.555, 10296.707, 401.539, 53002.578 23/04/03,23:30:02,04,09,1, 11.9,1,1, 1.555, 10296.725, 401.522, 53002.574 23/04/03,23:30:02,05,09,1, 11.9,1,1, 1.555, 10296.738, 401.518, 53002.589 23/04/03,23:30:02,06,09,1, 11.9,1,1, 1.555, 10296.746, 401.483, 53002.509 23/04/03,23:30:02,07,09,1, 11.9,1,1, 1.555, 10296.810, 401.478, 53002.529 23/04/03,23:30:02,08,09,1, 11.9,1,1, 1.555, 10296.824, 401.451, 53002.516 23/04/03,23:30:02,09,09,1, 11.9,1,1, 1.555, 10296.852, 401.457, 53002.529 23/04/03,23:30:02,10,09,1, 11.9,1,1, 1.555, 10296.892, 401.442, 53002.536 23/04/03,23:30:02,11,09,1, 11.9,1,1, 1.555, 10296.927, 401.415, 53002.565 23/04/03,23:30:02,12,09,1, 11.9,1,1, 1.555, 10296.944, 401.438, 53002.543 23/04/03,23:30:02,13,09,1, 11.9,1,1, 1.555, 10296.965, 401.436, 53002.528 23/04/03,23:30:02,14,09,1, 11.9,1,1, 1.555, 10296.985, 401.414, 53002.523 23/04/03,23:30:02,15,09,1, 11.9,1,1, 1.555, 10297.021, 401.415, 53002.502 23/04/03,23:30:02,16,09,1, 11.9,1,1, 1.555, 10297.028, 401.428, 53002.507 23/04/03,23:30:02,17,09,1, 11.9,1,1, 1.555, 10297.054, 401.392, 53002.484 23/04/03,23:30:02,18,09,1, 11.9,1,1, 1.555, 10297.099, 401.389, 53002.482 23/04/03,23:30:02,19,09,1, 11.9,1,1, 1.555, 10297.124, 401.389, 53002.481 23/04/03,23:30:03,00,07,1, 11.9,1,1, 1.553, 10297.123, 401.389, 53002.481 23/04/03,23:30:03,01,07,1, 11.9,1,1, 1.553, 10297.188, 401.346, 53002.442 23/04/03,23:30:03,02,07,1, 11.9,1,1, 1.553, 10297.214, 401.336, 53002.427 23/04/03,23:30:03,03,07,1, 11.9,1,1, 1.553, 10297.231, 401.350, 53002.422 23/04/03,23:30:03,04,07,1, 11.9,1,1, 1.553, 10297.256, 401.319, 53002.414 23/04/03,23:30:03,05,07,1, 11.9,1,1, 1.553, 10297.284, 401.319, 53002.431 23/04/03,23:30:03,06,07,1, 11.9,1,1, 1.553, 10297.303, 401.326, 53002.398 23/04/03,23:30:03,07,07,1, 11.9,1,1, 1.553, 10297.343, 401.309, 53002.405 23/04/03,23:30:03,08,07,1, 11.9,1,1, 1.553, 10297.347, 401.289, 53002.404 23/04/03,23:30:03,09,07,1, 11.9,1,1, 1.553, 10297.383, 401.295, 53002.406 23/04/03,23:30:03,10,07,1, 11.9,1,1, 1.553, 10297.426, 401.290, 53002.399 23/04/03,23:30:03,11,07,1, 11.9,1,1, 1.553, 10297.432, 401.278, 53002.353 23/04/03,23:30:03,12,07,1, 11.9,1,1, 1.553, 10297.467, 401.294, 53002.415 23/04/03,23:30:03,13,07,1, 11.9,1,1, 1.553, 10297.509, 401.290, 53002.380 23/04/03,23:30:03,14,07,1, 11.9,1,1, 1.553, 10297.534, 401.288, 53002.352 23/04/03,23:30:03,15,07,1, 11.9,1,1, 1.553, 10297.561, 401.273, 53002.397 23/04/03,23:30:03,16,07,1, 11.9,1,1, 1.553, 10297.570, 401.249, 53002.352 23/04/03,23:30:03,17,07,1, 11.9,1,1, 1.553, 10297.613, 401.258, 53002.524 23/04/03,23:30:03,18,07,1, 11.9,1,1, 1.553, 10297.657, 401.243, 53002.276 23/04/03,23:30:03,19,07,1, 11.9,1,1, 1.553, 10297.662, 401.237, 53002.275 23/04/03,23:30:04,00,09,1, 11.9,1,1, 1.554, 10297.657, 401.237, 53002.275 23/04/03,23:30:04,01,09,1, 11.9,1,1, 1.554, 10297.712, 401.236, 53002.290 23/04/03,23:30:04,02,09,1, 11.9,1,1, 1.554, 10297.735, 401.226, 53002.295 23/04/03,23:30:04,03,09,1, 11.9,1,1, 1.554, 10297.758, 401.222, 53002.290 23/04/03,23:30:04,04,09,1, 11.9,1,1, 1.554, 10297.779, 401.218, 53002.307 23/04/03,23:30:04,05,09,1, 11.9,1,1, 1.554, 10297.801, 401.177, 53002.274 23/04/03,23:30:04,06,09,1, 11.9,1,1, 1.554, 10297.823, 401.188, 53002.253 23/04/03,23:30:04,07,09,1, 11.9,1,1, 1.554, 10297.840, 401.192, 53002.291 23/04/03,23:30:04,08,09,1, 11.9,1,1, 1.554, 10297.856, 401.179, 53002.280 23/04/03,23:30:04,09,09,1, 11.9,1,1, 1.554, 10297.898, 401.176, 53002.228 23/04/03,23:30:04,10,09,1, 11.9,1,1, 1.554, 10297.908, 401.156, 53002.227 23/04/03,23:30:04,11,09,1, 11.9,1,1, 1.554, 10297.969, 401.159, 53002.236 23/04/03,23:30:04,12,09,1, 11.9,1,1, 1.554, 10297.974, 401.165, 53002.251 23/04/03,23:30:04,13,09,1, 11.9,1,1, 1.554, 10297.983, 401.161, 53002.229 23/04/03,23:30:04,14,09,1, 11.9,1,1, 1.554, 10298.007, 401.144, 53002.258 23/04/03,23:30:04,15,09,1, 11.9,1,1, 1.554, 10298.044, 401.147, 53002.213 23/04/03,23:30:04,16,09,1, 11.9,1,1, 1.554, 10298.063, 401.160, 53002.201 23/04/03,23:30:04,17,09,1, 11.9,1,1, 1.554, 10298.084, 401.162, 53002.183 23/04/03,23:30:04,18,09,1, 11.9,1,1, 1.554, 10298.123, 401.160, 53002.193 23/04/03,23:30:04,19,09,1, 11.9,1,1, 1.554, 10298.112, 401.127, 53002.215 23/04/03,23:30:05,00,09,1, 11.9,1,1, 1.556, 10298.108, 401.127, 53002.215 23/04/03,23:30:05,01,09,1, 11.9,1,1, 1.556, 10298.166, 401.149, 53002.176 23/04/03,23:30:05,02,09,1, 11.9,1,1, 1.556, 10298.218, 401.148, 53002.172 23/04/03,23:30:05,03,09,1, 11.9,1,1, 1.556, 10298.204, 401.129, 53002.192 23/04/03,23:30:05,04,09,1, 11.9,1,1, 1.556, 10298.235, 401.135, 53002.184 23/04/03,23:30:05,05,09,1, 11.9,1,1, 1.556, 10298.250, 401.129, 53002.135 23/04/03,23:30:05,06,09,1, 11.9,1,1, 1.556, 10298.268, 401.140, 53002.162 23/04/03,23:30:05,07,09,1, 11.9,1,1, 1.556, 10298.286, 401.109, 53002.152 23/04/03,23:30:05,08,09,1, 11.9,1,1, 1.556, 10298.312, 401.100, 53002.151 23/04/03,23:30:05,09,09,1, 11.9,1,1, 1.556, 10298.327, 401.079, 53002.183 23/04/03,23:30:05,10,09,1, 11.9,1,1, 1.556, 10298.358, 401.112, 53002.171 23/04/03,23:30:05,11,09,1, 11.9,1,1, 1.556, 10298.367, 401.142, 53002.163 23/04/03,23:30:05,12,09,1, 11.9,1,1, 1.556, 10298.388, 401.106, 53002.123 23/04/03,23:30:05,13,09,1, 11.9,1,1, 1.556, 10298.399, 401.133, 53002.125 23/04/03,23:30:05,14,09,1, 11.9,1,1, 1.556, 10298.401, 401.135, 53002.092 23/04/03,23:30:05,15,09,1, 11.9,1,1, 1.556, 10298.423, 401.134, 53002.102 23/04/03,23:30:05,16,09,1, 11.9,1,1, 1.556, 10298.437, 401.123, 53002.098 23/04/03,23:30:05,17,09,1, 11.9,1,1, 1.556, 10298.450, 401.135, 53002.152 23/04/03,23:30:05,18,09,1, 11.9,1,1, 1.556, 10298.469, 401.100, 53002.154 23/04/03,23:30:05,19,09,1, 11.9,1,1, 1.556, 10298.489, 401.129, 53002.122 23/04/03,23:30:06,00,08,1, 11.9,1,1, 1.553, 10298.483, 401.129, 53002.122 23/04/03,23:30:06,01,08,1, 11.9,1,1, 1.553, 10298.549, 401.118, 53002.085 23/04/03,23:30:06,02,08,1, 11.9,1,1, 1.553, 10298.571, 401.126, 53002.085 23/04/03,23:30:06,03,08,1, 11.9,1,1, 1.553, 10298.563, 401.142, 53002.065 23/04/03,23:30:06,04,08,1, 11.9,1,1, 1.553, 10298.558, 401.131, 53002.071 23/04/03,23:30:06,05,08,1, 11.9,1,1, 1.553, 10298.591, 401.132, 53002.024 23/04/03,23:30:06,06,08,1, 11.9,1,1, 1.553, 10298.602, 401.177, 53002.060 23/04/03,23:30:06,07,08,1, 11.9,1,1, 1.553, 10298.619, 401.153, 53002.030 23/04/03,23:30:06,08,08,1, 11.9,1,1, 1.553, 10298.617, 401.140, 53002.060 23/04/03,23:30:06,09,08,1, 11.9,1,1, 1.553, 10298.643, 401.152, 53002.024 23/04/03,23:30:06,10,08,1, 11.9,1,1, 1.553, 10298.650, 401.151, 53002.037 23/04/03,23:30:06,11,08,1, 11.9,1,1, 1.553, 10298.670, 401.166, 53002.049 23/04/03,23:30:06,12,08,1, 11.9,1,1, 1.553, 10298.690, 401.145, 53002.051 23/04/03,23:30:06,13,08,1, 11.9,1,1, 1.553, 10298.688, 401.171, 53002.040 23/04/03,23:30:06,14,08,1, 11.9,1,1, 1.553, 10298.677, 401.177, 53002.016 23/04/03,23:30:06,15,08,1, 11.9,1,1, 1.553, 10298.708, 401.156, 53002.015 23/04/03,23:30:06,16,08,1, 11.9,1,1, 1.553, 10298.729, 401.173, 53002.029 23/04/03,23:30:06,17,08,1, 11.9,1,1, 1.553, 10298.747, 401.148, 53001.991 23/04/03,23:30:06,18,08,1, 11.9,1,1, 1.553, 10298.729, 401.162, 53001.979 23/04/03,23:30:06,19,08,1, 11.9,1,1, 1.553, 10298.727, 401.161, 53001.939 23/04/03,23:30:07,00,09,1, 11.9,1,1, 1.556, 10298.725, 401.161, 53001.939 23/04/03,23:30:07,01,09,1, 11.9,1,1, 1.556, 10298.734, 401.155, 53001.928 23/04/03,23:30:07,02,09,1, 11.9,1,1, 1.556, 10298.756, 401.171, 53001.947 23/04/03,23:30:07,03,09,1, 11.9,1,1, 1.556, 10298.764, 401.186, 53001.929 23/04/03,23:30:07,04,09,1, 11.9,1,1, 1.556, 10298.754, 401.178, 53001.911 23/04/03,23:30:07,05,09,1, 11.9,1,1, 1.556, 10298.782, 401.183, 53001.922 23/04/03,23:30:07,06,09,1, 11.9,1,1, 1.556, 10298.788, 401.184, 53001.908 23/04/03,23:30:07,07,09,1, 11.9,1,1, 1.556, 10298.802, 401.177, 53001.912 23/04/03,23:30:07,08,09,1, 11.9,1,1, 1.556, 10298.786, 401.193, 53001.924 23/04/03,23:30:07,09,09,1, 11.9,1,1, 1.556, 10298.820, 401.181, 53001.923 23/04/03,23:30:07,10,09,1, 11.9,1,1, 1.556, 10298.834, 401.193, 53001.902 23/04/03,23:30:07,11,09,1, 11.9,1,1, 1.556, 10298.827, 401.161, 53001.878 23/04/03,23:30:07,12,09,1, 11.9,1,1, 1.556, 10298.866, 401.166, 53001.879 23/04/03,23:30:07,13,09,1, 11.9,1,1, 1.556, 10298.863, 401.187, 53001.894 23/04/03,23:30:07,14,09,1, 11.9,1,1, 1.556, 10298.876, 401.168, 53001.862 23/04/03,23:30:07,15,09,1, 11.9,1,1, 1.556, 10298.869, 401.175, 53001.806 23/04/03,23:30:07,16,09,1, 11.9,1,1, 1.556, 10298.875, 401.151, 53001.838 23/04/03,23:30:07,17,09,1, 11.9,1,1, 1.556, 10298.906, 401.190, 53001.822 23/04/03,23:30:07,18,09,1, 11.9,1,1, 1.556, 10298.889, 401.152, 53001.775 23/04/03,23:30:07,19,09,1, 11.9,1,1, 1.556, 10298.907, 401.185, 53001.807 23/04/03,23:30:08,00,09,1, 11.9,1,1, 1.553, 10298.901, 401.185, 53001.807 23/04/03,23:30:08,01,09,1, 11.9,1,1, 1.553, 10298.920, 401.164, 53001.813 23/04/03,23:30:08,02,09,1, 11.9,1,1, 1.553, 10298.914, 401.177, 53001.811 23/04/03,23:30:08,03,09,1, 11.9,1,1, 1.553, 10298.903, 401.162, 53001.783 23/04/03,23:30:08,04,09,1, 11.9,1,1, 1.553, 10298.927, 401.173, 53001.791 23/04/03,23:30:08,05,09,1, 11.9,1,1, 1.553, 10298.939, 401.160, 53001.774 23/04/03,23:30:08,06,09,1, 11.9,1,1, 1.553, 10298.926, 401.159, 53001.745 23/04/03,23:30:08,07,09,1, 11.9,1,1, 1.553, 10298.931, 401.151, 53001.722 23/04/03,23:30:08,08,09,1, 11.9,1,1, 1.553, 10298.951, 401.165, 53001.722 23/04/03,23:30:08,09,09,1, 11.9,1,1, 1.553, 10298.939, 401.145, 53001.687 23/04/03,23:30:08,10,09,1, 11.9,1,1, 1.553, 10298.935, 401.147, 53001.719 23/04/03,23:30:08,11,09,1, 11.9,1,1, 1.553, 10298.947, 401.144, 53001.727 23/04/03,23:30:08,12,09,1, 11.9,1,1, 1.553, 10298.965, 401.144, 53001.726 23/04/03,23:30:08,13,09,1, 11.9,1,1, 1.553, 10298.937, 401.129, 53001.672 23/04/03,23:30:08,14,09,1, 11.9,1,1, 1.553, 10298.969, 401.140, 53001.669 23/04/03,23:30:08,15,09,1, 11.9,1,1, 1.553, 10298.954, 401.102, 53001.681 23/04/03,23:30:08,16,09,1, 11.9,1,1, 1.553, 10298.959, 401.120, 53001.660 23/04/03,23:30:08,17,09,1, 11.9,1,1, 1.553, 10298.988, 401.092, 53001.669 23/04/03,23:30:08,18,09,1, 11.9,1,1, 1.553, 10298.992, 401.087, 53001.693 23/04/03,23:30:08,19,09,1, 11.9,1,1, 1.553, 10298.967, 401.110, 53001.626 23/04/03,23:30:09,00,09,1, 11.9,1,1, 1.555, 10298.959, 401.110, 53001.626 23/04/03,23:30:09,01,09,1, 11.9,1,1, 1.555, 10298.990, 401.082, 53001.600 23/04/03,23:30:09,02,09,1, 11.9,1,1, 1.555, 10299.005, 401.109, 53001.628 23/04/03,23:30:09,03,09,1, 11.9,1,1, 1.555, 10298.994, 401.085, 53001.620 23/04/03,23:30:09,04,09,1, 11.9,1,1, 1.555, 10298.997, 401.108, 53001.589 23/04/03,23:30:09,05,09,1, 11.9,1,1, 1.555, 10298.991, 401.090, 53001.592 23/04/03,23:30:09,06,09,1, 11.9,1,1, 1.555, 10298.995, 401.089, 53001.570 23/04/03,23:30:09,07,09,1, 11.9,1,1, 1.555, 10298.999, 401.088, 53001.554 23/04/03,23:30:09,08,09,1, 11.9,1,1, 1.555, 10299.010, 401.110, 53001.566 23/04/03,23:30:09,09,09,1, 11.9,1,1, 1.555, 10298.996, 401.091, 53001.486 23/04/03,23:30:09,10,09,1, 11.9,1,1, 1.555, 10299.003, 401.100, 53001.637 23/04/03,23:30:09,11,09,1, 11.9,1,1, 1.555, 10299.028, 401.089, 53001.536 23/04/03,23:30:09,12,09,1, 11.9,1,1, 1.555, 10299.014, 401.126, 53001.575 23/04/03,23:30:09,13,09,1, 11.9,1,1, 1.555, 10299.015, 401.104, 53001.532 23/04/03,23:30:09,14,09,1, 11.9,1,1, 1.555, 10299.031, 401.107, 53001.521 23/04/03,23:30:09,15,09,1, 11.9,1,1, 1.555, 10299.018, 401.108, 53001.517 23/04/03,23:30:09,16,09,1, 11.9,1,1, 1.555, 10299.035, 401.135, 53001.543 23/04/03,23:30:09,17,09,1, 11.9,1,1, 1.555, 10299.056, 401.141, 53001.541 23/04/03,23:30:09,18,09,1, 11.9,1,1, 1.555, 10299.008, 401.116, 53001.484 23/04/03,23:30:09,19,09,1, 11.9,1,1, 1.555, 10299.050, 401.124, 53001.471 23/04/03,23:30:10,00,09,1, 11.9,1,1, 1.555, 10299.042, 401.124, 53001.471 23/04/03,23:30:10,01,09,1, 11.9,1,1, 1.555, 10299.036, 401.165, 53001.492 23/04/03,23:30:10,02,09,1, 11.9,1,1, 1.555, 10299.054, 401.135, 53001.495 23/04/03,23:30:10,03,09,1, 11.9,1,1, 1.555, 10299.062, 401.132, 53001.450 23/04/03,23:30:10,04,09,1, 11.9,1,1, 1.555, 10299.044, 401.172, 53001.479 23/04/03,23:30:10,05,09,1, 11.9,1,1, 1.555, 10299.053, 401.167, 53001.424 23/04/03,23:30:10,06,09,1, 11.9,1,1, 1.555, 10299.057, 401.166, 53001.410 23/04/03,23:30:10,07,09,1, 11.9,1,1, 1.555, 10299.057, 401.164, 53001.454 23/04/03,23:30:10,08,09,1, 11.9,1,1, 1.555, 10299.075, 401.210, 53001.479 23/04/03,23:30:10,09,09,1, 11.9,1,1, 1.555, 10299.092, 401.207, 53001.451 23/04/03,23:30:10,10,09,1, 11.9,1,1, 1.555, 10299.088, 401.197, 53001.473 23/04/03,23:30:10,11,09,1, 11.9,1,1, 1.555, 10299.114, 401.180, 53001.430 23/04/03,23:30:10,12,09,1, 11.9,1,1, 1.555, 10299.084, 401.213, 53001.432 23/04/03,23:30:10,13,09,1, 11.9,1,1, 1.555, 10299.104, 401.190, 53001.419 23/04/03,23:30:10,14,09,1, 11.9,1,1, 1.555, 10299.103, 401.218, 53001.464 23/04/03,23:30:10,15,09,1, 11.9,1,1, 1.555, 10299.116, 401.247, 53001.450 23/04/03,23:30:10,16,09,1, 11.9,1,1, 1.555, 10299.144, 401.250, 53001.435 23/04/03,23:30:10,17,09,1, 11.9,1,1, 1.555, 10299.136, 401.236, 53001.453 23/04/03,23:30:10,18,09,1, 11.9,1,1, 1.555, 10299.107, 401.282, 53001.443 23/04/03,23:30:10,19,09,1, 11.9,1,1, 1.555, 10299.128, 401.237, 53001.399 23/04/03,23:30:11,00,09,1, 11.9,1,1, 1.557, 10299.126, 401.237, 53001.399 23/04/03,23:30:11,01,09,1, 11.9,1,1, 1.557, 10299.154, 401.261, 53001.406 23/04/03,23:30:11,02,09,1, 11.9,1,1, 1.557, 10299.137, 401.289, 53001.402 23/04/03,23:30:11,03,09,1, 11.9,1,1, 1.557, 10299.160, 401.282, 53001.409 23/04/03,23:30:11,04,09,1, 11.9,1,1, 1.557, 10299.163, 401.298, 53001.370 23/04/03,23:30:11,05,09,1, 11.9,1,1, 1.557, 10299.162, 401.296, 53001.384 23/04/03,23:30:11,06,09,1, 11.9,1,1, 1.557, 10299.191, 401.311, 53001.334 23/04/03,23:30:11,07,09,1, 11.9,1,1, 1.557, 10299.175, 401.316, 53001.341 23/04/03,23:30:11,08,09,1, 11.9,1,1, 1.557, 10299.169, 401.304, 53001.359 23/04/03,23:30:11,09,09,1, 11.9,1,1, 1.557, 10299.182, 401.343, 53001.369 23/04/03,23:30:11,10,09,1, 11.9,1,1, 1.557, 10299.188, 401.357, 53001.345 23/04/03,23:30:11,11,09,1, 11.9,1,1, 1.557, 10299.220, 401.385, 53001.356 23/04/03,23:30:11,12,09,1, 11.9,1,1, 1.557, 10299.212, 401.361, 53001.312 23/04/03,23:30:11,13,09,1, 11.9,1,1, 1.557, 10299.238, 401.377, 53001.352 23/04/03,23:30:11,14,09,1, 11.9,1,1, 1.557, 10299.221, 401.388, 53001.327 23/04/03,23:30:11,15,09,1, 11.9,1,1, 1.557, 10299.248, 401.399, 53001.310 23/04/03,23:30:11,16,09,1, 11.9,1,1, 1.557, 10299.264, 401.408, 53001.307 23/04/03,23:30:11,17,09,1, 11.9,1,1, 1.557, 10299.250, 401.424, 53001.307 23/04/03,23:30:11,18,09,1, 11.9,1,1, 1.557, 10299.261, 401.418, 53001.274 23/04/03,23:30:11,19,09,1, 11.9,1,1, 1.557, 10299.243, 401.405, 53001.295 23/04/03,23:30:12,00,09,1, 11.9,1,1, 1.552, 10299.243, 401.405, 53001.295 23/04/03,23:30:12,01,09,1, 11.9,1,1, 1.552, 10299.317, 401.453, 53001.280 23/04/03,23:30:12,02,09,1, 11.9,1,1, 1.552, 10299.302, 401.421, 53001.291 23/04/03,23:30:12,03,09,1, 11.9,1,1, 1.552, 10299.294, 401.437, 53001.303 23/04/03,23:30:12,04,09,1, 11.9,1,1, 1.552, 10299.314, 401.448, 53001.283 23/04/03,23:30:12,05,09,1, 11.9,1,1, 1.552, 10299.324, 401.464, 53001.237 23/04/03,23:30:12,06,09,1, 11.9,1,1, 1.552, 10299.341, 401.439, 53001.239 23/04/03,23:30:12,07,09,1, 11.9,1,1, 1.552, 10299.351, 401.491, 53001.231 23/04/03,23:30:12,08,09,1, 11.9,1,1, 1.552, 10299.346, 401.466, 53001.221 23/04/03,23:30:12,09,09,1, 11.9,1,1, 1.552, 10299.387, 401.467, 53001.216 23/04/03,23:30:12,10,09,1, 11.9,1,1, 1.552, 10299.395, 401.478, 53001.235 23/04/03,23:30:12,11,09,1, 11.9,1,1, 1.552, 10299.399, 401.476, 53001.219 23/04/03,23:30:12,12,09,1, 11.9,1,1, 1.552, 10299.423, 401.504, 53001.228 23/04/03,23:30:12,13,09,1, 11.9,1,1, 1.552, 10299.449, 401.495, 53001.225 23/04/03,23:30:12,14,09,1, 11.9,1,1, 1.552, 10299.481, 401.512, 53001.233 23/04/03,23:30:12,15,09,1, 11.9,1,1, 1.552, 10299.465, 401.502, 53001.138 23/04/03,23:30:12,16,09,1, 11.9,1,1, 1.552, 10299.472, 401.493, 53001.165 23/04/03,23:30:12,17,09,1, 11.9,1,1, 1.552, 10299.491, 401.493, 53001.160 23/04/03,23:30:12,18,09,1, 11.9,1,1, 1.552, 10299.490, 401.528, 53001.126 23/04/03,23:30:12,19,09,1, 11.9,1,1, 1.552, 10299.569, 401.511, 53001.223 23/04/03,23:30:13,00,09,1, 11.9,1,1, 1.557, 10299.568, 401.511, 53001.223 23/04/03,23:30:13,01,09,1, 11.9,1,1, 1.557, 10299.523, 401.539, 53001.203 23/04/03,23:30:13,02,09,1, 11.9,1,1, 1.557, 10299.547, 401.515, 53001.110 23/04/03,23:30:13,03,09,1, 11.9,1,1, 1.557, 10299.574, 401.511, 53001.143 23/04/03,23:30:13,04,09,1, 11.9,1,1, 1.557, 10299.556, 401.533, 53001.013 23/04/03,23:30:13,05,09,1, 11.9,1,1, 1.557, 10299.658, 401.524, 53001.066 23/04/03,23:30:13,06,09,1, 11.9,1,1, 1.557, 10299.621, 401.511, 53001.064 23/04/03,23:30:13,07,09,1, 11.9,1,1, 1.557, 10299.633, 401.506, 53001.058 23/04/03,23:30:13,08,09,1, 11.9,1,1, 1.557, 10299.664, 401.519, 53001.095 23/04/03,23:30:13,09,09,1, 11.9,1,1, 1.557, 10299.694, 401.520, 53001.076 23/04/03,23:30:13,10,09,1, 11.9,1,1, 1.557, 10299.687, 401.527, 53001.069 23/04/03,23:30:13,11,09,1, 11.9,1,1, 1.557, 10299.700, 401.536, 53001.087 23/04/03,23:30:13,12,09,1, 11.9,1,1, 1.557, 10299.697, 401.484, 53001.049 23/04/03,23:30:13,13,09,1, 11.9,1,1, 1.557, 10299.741, 401.511, 53001.073 23/04/03,23:30:13,14,09,1, 11.9,1,1, 1.557, 10299.736, 401.510, 53001.058 23/04/03,23:30:13,15,09,1, 11.9,1,1, 1.557, 10299.743, 401.523, 53001.058 23/04/03,23:30:13,16,09,1, 11.9,1,1, 1.557, 10299.775, 401.489, 53001.042 23/04/03,23:30:13,17,09,1, 11.9,1,1, 1.557, 10299.785, 401.459, 53001.043 23/04/03,23:30:13,18,09,1, 11.9,1,1, 1.557, 10299.786, 401.460, 53001.034 23/04/03,23:30:13,19,09,1, 11.9,1,1, 1.557, 10299.800, 401.452, 53001.037 23/04/03,23:30:14,00,09,1, 11.9,1,1, 1.553, 10299.793, 401.452, 53001.037 23/04/03,23:30:14,01,09,1, 11.9,1,1, 1.553, 10299.811, 401.424, 53000.989 23/04/03,23:30:14,02,09,1, 11.9,1,1, 1.553, 10299.843, 401.407, 53000.973 23/04/03,23:30:14,03,09,1, 11.9,1,1, 1.553, 10299.839, 401.406, 53000.936 23/04/03,23:30:14,04,09,1, 11.9,1,1, 1.553, 10299.862, 401.411, 53000.960 23/04/03,23:30:14,05,09,1, 11.9,1,1, 1.553, 10299.867, 401.377, 53000.964 23/04/03,23:30:14,06,09,1, 11.9,1,1, 1.553, 10299.847, 401.382, 53000.930 23/04/03,23:30:14,07,09,1, 11.9,1,1, 1.553, 10299.861, 401.342, 53000.641 23/04/03,23:30:14,08,09,1, 11.9,1,1, 1.553, 10299.859, 401.408, 53001.021 23/04/03,23:30:14,09,09,1, 11.9,1,1, 1.553, 10299.896, 401.353, 53001.005 23/04/03,23:30:14,10,09,1, 11.9,1,1, 1.553, 10299.881, 401.350, 53000.923 23/04/03,23:30:14,11,09,1, 11.9,1,1, 1.553, 10299.884, 401.341, 53000.922 23/04/03,23:30:14,12,09,1, 11.9,1,1, 1.553, 10299.900, 401.336, 53000.900 23/04/03,23:30:14,13,09,1, 11.9,1,1, 1.553, 10299.911, 401.301, 53000.875 23/04/03,23:30:14,14,09,1, 11.9,1,1, 1.553, 10299.920, 401.321, 53000.884 23/04/03,23:30:14,15,09,1, 11.9,1,1, 1.553, 10299.926, 401.304, 53000.892 23/04/03,23:30:14,16,09,1, 11.9,1,1, 1.553, 10299.944, 401.265, 53000.862 23/04/03,23:30:14,17,09,1, 11.9,1,1, 1.553, 10299.967, 401.250, 53000.858 23/04/03,23:30:14,18,09,1, 11.9,1,1, 1.553, 10299.954, 401.217, 53000.847 23/04/03,23:30:14,19,09,1, 11.9,1,1, 1.553, 10299.964, 401.227, 53000.834 23/04/03,23:30:15,00,09,1, 11.9,1,1, 1.553, 10299.960, 401.227, 53000.834 23/04/03,23:30:15,01,09,1, 11.9,1,1, 1.553, 10299.971, 401.189, 53000.752 23/04/03,23:30:15,02,09,1, 11.9,1,1, 1.553, 10299.954, 401.179, 53000.763 23/04/03,23:30:15,03,09,1, 11.9,1,1, 1.553, 10299.977, 401.177, 53000.713 23/04/03,23:30:15,04,09,1, 11.9,1,1, 1.553, 10299.964, 401.131, 53000.714 23/04/03,23:30:15,05,09,1, 11.9,1,1, 1.553, 10299.958, 401.147, 53000.764 23/04/03,23:30:15,06,09,1, 11.9,1,1, 1.553, 10299.970, 401.118, 53000.713 23/04/03,23:30:15,07,09,1, 11.9,1,1, 1.553, 10299.981, 401.087, 53000.736 23/04/03,23:30:15,08,09,1, 11.9,1,1, 1.553, 10299.984, 401.093, 53000.543 23/04/03,23:30:15,09,09,1, 11.9,1,1, 1.553, 10299.961, 401.098, 53000.718 23/04/03,23:30:15,10,09,1, 11.9,1,1, 1.553, 10299.973, 401.096, 53000.727 23/04/03,23:30:15,11,09,1, 11.9,1,1, 1.553, 10299.978, 401.060, 53000.685 23/04/03,23:30:15,12,09,1, 11.9,1,1, 1.553, 10299.997, 401.048, 53000.654 23/04/03,23:30:15,13,09,1, 11.9,1,1, 1.553, 10299.991, 401.011, 53000.633 23/04/03,23:30:15,14,09,1, 11.9,1,1, 1.553, 10300.011, 401.012, 53000.675 23/04/03,23:30:15,15,09,1, 11.9,1,1, 1.553, 10300.025, 400.990, 53000.653 23/04/03,23:30:15,16,09,1, 11.9,1,1, 1.553, 10299.997, 401.005, 53000.646 23/04/03,23:30:15,17,09,1, 11.9,1,1, 1.553, 10300.002, 400.942, 53000.616 23/04/03,23:30:15,18,09,1, 11.9,1,1, 1.553, 10300.024, 400.970, 53000.591 23/04/03,23:30:15,19,09,1, 11.9,1,1, 1.553, 10300.034, 400.910, 53000.584 23/04/03,23:30:16,00,09,1, 11.9,1,1, 1.554, 10300.027, 400.910, 53000.584 23/04/03,23:30:16,01,09,1, 11.9,1,1, 1.554, 10300.023, 400.862, 53000.563 23/04/03,23:30:16,02,09,1, 11.9,1,1, 1.554, 10300.042, 400.830, 53000.542 23/04/03,23:30:16,03,09,1, 11.9,1,1, 1.554, 10300.029, 400.858, 53000.590 23/04/03,23:30:16,04,09,1, 11.9,1,1, 1.554, 10300.037, 400.811, 53000.547 23/04/03,23:30:16,05,09,1, 11.9,1,1, 1.554, 10300.034, 400.798, 53000.549 23/04/03,23:30:16,06,09,1, 11.9,1,1, 1.554, 10300.048, 400.760, 53000.491 23/04/03,23:30:16,07,09,1, 11.9,1,1, 1.554, 10300.077, 400.755, 53000.519 23/04/03,23:30:16,08,09,1, 11.9,1,1, 1.554, 10300.057, 400.717, 53000.509 23/04/03,23:30:16,09,09,1, 11.9,1,1, 1.554, 10300.053, 400.712, 53000.459 23/04/03,23:30:16,10,09,1, 11.9,1,1, 1.554, 10300.067, 400.672, 53000.471 23/04/03,23:30:16,11,09,1, 11.9,1,1, 1.554, 10300.049, 400.648, 53000.423 23/04/03,23:30:16,12,09,1, 11.9,1,1, 1.554, 10300.055, 400.633, 53000.469 23/04/03,23:30:16,13,09,1, 11.9,1,1, 1.554, 10300.051, 400.595, 53000.467 23/04/03,23:30:16,14,09,1, 11.9,1,1, 1.554, 10300.057, 400.567, 53000.450 23/04/03,23:30:16,15,09,1, 11.9,1,1, 1.554, 10300.022, 400.555, 53000.250 23/04/03,23:30:16,16,09,1, 11.9,1,1, 1.554, 10300.100, 400.536, 53000.435 23/04/03,23:30:16,17,09,1, 11.9,1,1, 1.554, 10300.050, 400.522, 53000.330 23/04/03,23:30:16,18,09,1, 11.9,1,1, 1.554, 10300.050, 400.497, 53000.322 23/04/03,23:30:16,19,09,1, 11.9,1,1, 1.554, 10300.085, 400.488, 53000.351 23/04/03,23:30:17,00,09,1, 11.9,1,1, 1.555, 10300.077, 400.488, 53000.351 23/04/03,23:30:17,01,09,1, 11.9,1,1, 1.555, 10300.044, 400.424, 53000.369 23/04/03,23:30:17,02,09,1, 11.9,1,1, 1.555, 10300.081, 400.410, 53000.329 23/04/03,23:30:17,03,09,1, 11.9,1,1, 1.555, 10300.082, 400.394, 53000.338 23/04/03,23:30:17,04,09,1, 11.9,1,1, 1.555, 10300.089, 400.379, 53000.298 23/04/03,23:30:17,05,09,1, 11.9,1,1, 1.555, 10300.079, 400.320, 52999.971 23/04/03,23:30:17,06,09,1, 11.9,1,1, 1.555, 10300.060, 400.350, 53000.210 23/04/03,23:30:17,07,09,1, 11.9,1,1, 1.555, 10300.055, 400.305, 53000.223 23/04/03,23:30:17,08,09,1, 11.9,1,1, 1.555, 10300.054, 400.294, 53000.239 23/04/03,23:30:17,09,09,1, 11.9,1,1, 1.555, 10300.062, 400.272, 53000.229 23/04/03,23:30:17,10,09,1, 11.9,1,1, 1.555, 10300.067, 400.235, 53000.197 23/04/03,23:30:17,11,09,1, 11.9,1,1, 1.555, 10300.058, 400.221, 53000.186 23/04/03,23:30:17,12,09,1, 11.9,1,1, 1.555, 10300.067, 400.215, 53000.179 23/04/03,23:30:17,13,09,1, 11.9,1,1, 1.555, 10300.079, 400.201, 53000.182 23/04/03,23:30:17,14,09,1, 11.9,1,1, 1.555, 10300.065, 400.158, 53000.158 23/04/03,23:30:17,15,09,1, 11.9,1,1, 1.555, 10300.073, 400.154, 53000.162 23/04/03,23:30:17,16,09,1, 11.9,1,1, 1.555, 10300.041, 400.114, 53000.140 23/04/03,23:30:17,17,09,1, 11.9,1,1, 1.555, 10300.051, 400.095, 53000.190 23/04/03,23:30:17,18,09,1, 11.9,1,1, 1.555, 10300.058, 400.067, 53000.165 23/04/03,23:30:17,19,09,1, 11.9,1,1, 1.555, 10300.087, 400.047, 53000.125 23/04/03,23:30:18,00,09,1, 11.9,1,1, 1.553, 10300.086, 400.047, 53000.125 23/04/03,23:30:18,01,09,1, 11.9,1,1, 1.553, 10300.091, 400.007, 53000.158 23/04/03,23:30:18,02,09,1, 11.9,1,1, 1.553, 10300.083, 399.996, 53000.127 23/04/03,23:30:18,03,09,1, 11.9,1,1, 1.553, 10300.098, 399.972, 53000.118 23/04/03,23:30:18,04,09,1, 11.9,1,1, 1.553, 10300.100, 399.977, 53000.058 23/04/03,23:30:18,05,09,1, 11.9,1,1, 1.553, 10300.071, 399.932, 53000.083 23/04/03,23:30:18,06,09,1, 11.9,1,1, 1.553, 10300.074, 399.926, 53000.232 23/04/03,23:30:18,07,09,1, 11.9,1,1, 1.553, 10300.074, 399.907, 53000.046 23/04/03,23:30:18,08,09,1, 11.9,1,1, 1.553, 10300.075, 399.860, 53000.098 23/04/03,23:30:18,09,09,1, 11.9,1,1, 1.553, 10300.086, 399.841, 53000.041 23/04/03,23:30:18,10,09,1, 11.9,1,1, 1.553, 10300.102, 399.844, 53000.084 23/04/03,23:30:18,11,09,1, 11.9,1,1, 1.553, 10300.097, 399.830, 52999.974 23/04/03,23:30:18,12,09,1, 11.9,1,1, 1.553, 10300.113, 399.819, 53000.009 23/04/03,23:30:18,13,09,1, 11.9,1,1, 1.553, 10300.109, 399.802, 52999.990 23/04/03,23:30:18,14,09,1, 11.9,1,1, 1.553, 10300.106, 399.786, 52999.992 23/04/03,23:30:18,15,09,1, 11.9,1,1, 1.553, 10300.077, 399.759, 53000.002 23/04/03,23:30:18,16,09,1, 11.9,1,1, 1.553, 10300.089, 399.720, 52999.953 23/04/03,23:30:18,17,09,1, 11.9,1,1, 1.553, 10300.103, 399.731, 52999.975 23/04/03,23:30:18,18,09,1, 11.9,1,1, 1.553, 10300.093, 399.693, 52999.950 23/04/03,23:30:18,19,09,1, 11.9,1,1, 1.553, 10300.117, 399.697, 52999.920 23/04/03,23:30:19,00,09,1, 11.9,1,1, 1.554, 10300.111, 399.697, 52999.920 23/04/03,23:30:19,01,09,1, 11.9,1,1, 1.554, 10300.076, 399.640, 52999.900 23/04/03,23:30:19,02,09,1, 11.9,1,1, 1.554, 10300.096, 399.643, 52999.944 23/04/03,23:30:19,03,09,1, 11.9,1,1, 1.554, 10300.073, 399.635, 52999.895 23/04/03,23:30:19,04,09,1, 11.9,1,1, 1.554, 10300.103, 399.600, 52999.848 23/04/03,23:30:19,05,09,1, 11.9,1,1, 1.554, 10300.085, 399.615, 52999.903 23/04/03,23:30:19,06,09,1, 11.9,1,1, 1.554, 10300.099, 399.577, 52999.895 23/04/03,23:30:19,07,09,1, 11.9,1,1, 1.554, 10300.114, 399.570, 52999.903 23/04/03,23:30:19,08,09,1, 11.9,1,1, 1.554, 10300.077, 399.573, 53000.004 23/04/03,23:30:19,09,09,1, 11.9,1,1, 1.554, 10300.088, 399.536, 52999.789 23/04/03,23:30:19,10,09,1, 11.9,1,1, 1.554, 10300.057, 399.525, 52999.918 23/04/03,23:30:19,11,09,1, 11.9,1,1, 1.554, 10300.088, 399.520, 52999.763 23/04/03,23:30:19,12,09,1, 11.9,1,1, 1.554, 10300.091, 399.495, 52999.805 23/04/03,23:30:19,13,09,1, 11.9,1,1, 1.554, 10300.100, 399.477, 52999.785 23/04/03,23:30:19,14,09,1, 11.9,1,1, 1.554, 10300.093, 399.456, 52999.805 23/04/03,23:30:19,15,09,1, 11.9,1,1, 1.554, 10300.078, 399.436, 52999.809 23/04/03,23:30:19,16,09,1, 11.9,1,1, 1.554, 10300.057, 399.408, 52999.763 23/04/03,23:30:19,17,09,1, 11.9,1,1, 1.554, 10300.074, 399.407, 52999.791 23/04/03,23:30:19,18,09,1, 11.9,1,1, 1.554, 10300.067, 399.393, 52999.802 23/04/03,23:30:19,19,09,1, 11.9,1,1, 1.554, 10300.078, 399.380, 52999.757 23/04/03,23:30:20,00,09,1, 11.9,1,1, 1.553, 10300.077, 399.380, 52999.757 23/04/03,23:30:20,01,09,1, 11.9,1,1, 1.553, 10300.077, 399.381, 52999.760 23/04/03,23:30:20,02,09,1, 11.9,1,1, 1.553, 10300.081, 399.350, 52999.741 23/04/03,23:30:20,03,09,1, 11.9,1,1, 1.553, 10300.045, 399.323, 52999.737 23/04/03,23:30:20,04,09,1, 11.9,1,1, 1.553, 10300.068, 399.331, 52999.741 23/04/03,23:30:20,05,09,1, 11.9,1,1, 1.553, 10300.067, 399.303, 52999.772 23/04/03,23:30:20,06,09,1, 11.9,1,1, 1.553, 10300.052, 399.293, 52999.713 23/04/03,23:30:20,07,09,1, 11.9,1,1, 1.553, 10300.051, 399.259, 52999.730 23/04/03,23:30:20,08,09,1, 11.9,1,1, 1.553, 10300.053, 399.258, 52999.692 23/04/03,23:30:20,09,09,1, 11.9,1,1, 1.553, 10300.040, 399.228, 52999.682 23/04/03,23:30:20,10,09,1, 11.9,1,1, 1.553, 10300.046, 399.223, 52999.685 23/04/03,23:30:20,11,09,1, 11.9,1,1, 1.553, 10300.021, 399.195, 52999.667 23/04/03,23:30:20,12,09,1, 11.9,1,1, 1.553, 10300.044, 399.170, 52999.616 23/04/03,23:30:20,13,09,1, 11.9,1,1, 1.553, 10300.036, 399.189, 52999.600 23/04/03,23:30:20,14,09,1, 11.9,1,1, 1.553, 10300.009, 399.150, 52999.585 23/04/03,23:30:20,15,09,1, 11.9,1,1, 1.553, 10299.994, 399.183, 52999.618 23/04/03,23:30:20,16,09,1, 11.9,1,1, 1.553, 10300.018, 399.168, 52999.621 23/04/03,23:30:20,17,09,1, 11.9,1,1, 1.553, 10299.992, 399.156, 52999.584 23/04/03,23:30:20,18,09,1, 11.9,1,1, 1.553, 10299.991, 399.131, 52999.611 23/04/03,23:30:20,19,09,1, 11.9,1,1, 1.553, 10299.973, 399.125, 52999.578 23/04/03,23:30:21,00,08,1, 11.9,1,1, 1.557, 10299.969, 399.125, 52999.578 23/04/03,23:30:21,01,08,1, 11.9,1,1, 1.557, 10299.958, 399.104, 52999.597 23/04/03,23:30:21,02,08,1, 11.9,1,1, 1.557, 10299.994, 399.075, 52999.560 23/04/03,23:30:21,03,08,1, 11.9,1,1, 1.557, 10299.972, 399.093, 52999.571 23/04/03,23:30:21,04,08,1, 11.9,1,1, 1.557, 10299.959, 399.080, 52999.519 23/04/03,23:30:21,05,08,1, 11.9,1,1, 1.557, 10299.944, 399.063, 52999.502 23/04/03,23:30:21,06,08,1, 11.9,1,1, 1.557, 10299.943, 399.062, 52999.507 23/04/03,23:30:21,07,08,1, 11.9,1,1, 1.557, 10299.928, 399.001, 52999.475 23/04/03,23:30:21,08,08,1, 11.9,1,1, 1.557, 10299.911, 399.011, 52999.458 23/04/03,23:30:21,09,08,1, 11.9,1,1, 1.557, 10299.927, 399.030, 52999.462 23/04/03,23:30:21,10,08,1, 11.9,1,1, 1.557, 10299.928, 398.980, 52999.429 23/04/03,23:30:21,11,08,1, 11.9,1,1, 1.557, 10299.901, 398.970, 52999.444 23/04/03,23:30:21,12,08,1, 11.9,1,1, 1.557, 10299.923, 398.996, 52999.450 23/04/03,23:30:21,13,08,1, 11.9,1,1, 1.557, 10299.903, 398.988, 52999.415 23/04/03,23:30:21,14,08,1, 11.9,1,1, 1.557, 10299.903, 398.955, 52999.396 23/04/03,23:30:21,15,08,1, 11.9,1,1, 1.557, 10299.899, 398.928, 52999.418 23/04/03,23:30:21,16,08,1, 11.9,1,1, 1.557, 10299.895, 398.942, 52999.435 23/04/03,23:30:21,17,08,1, 11.9,1,1, 1.557, 10299.921, 398.926, 52999.422 23/04/03,23:30:21,18,08,1, 11.9,1,1, 1.557, 10299.883, 398.908, 52999.396 23/04/03,23:30:21,19,08,1, 11.9,1,1, 1.557, 10299.911, 398.894, 52999.418 23/04/03,23:30:22,00,09,1, 11.9,1,1, 1.557, 10299.910, 398.894, 52999.418 23/04/03,23:30:22,01,09,1, 11.9,1,1, 1.557, 10299.900, 398.869, 52999.390 23/04/03,23:30:22,02,09,1, 11.9,1,1, 1.557, 10299.884, 398.818, 52999.357 23/04/03,23:30:22,03,09,1, 11.9,1,1, 1.557, 10299.853, 398.812, 52999.341 23/04/03,23:30:22,04,09,1, 11.9,1,1, 1.557, 10299.852, 398.804, 52999.331 23/04/03,23:30:22,05,09,1, 11.9,1,1, 1.557, 10299.854, 398.784, 52999.339 23/04/03,23:30:22,06,09,1, 11.9,1,1, 1.557, 10299.858, 398.760, 52999.286 23/04/03,23:30:22,07,09,1, 11.9,1,1, 1.557, 10299.867, 398.728, 52999.278 23/04/03,23:30:22,08,09,1, 11.9,1,1, 1.557, 10299.873, 398.678, 52999.241 23/04/03,23:30:22,09,09,1, 11.9,1,1, 1.557, 10299.831, 398.665, 52999.285 23/04/03,23:30:22,10,09,1, 11.9,1,1, 1.557, 10299.853, 398.669, 52999.293 23/04/03,23:30:22,11,09,1, 11.9,1,1, 1.557, 10299.880, 398.610, 52999.285 23/04/03,23:30:22,12,09,1, 11.9,1,1, 1.557, 10299.838, 398.625, 52999.260 23/04/03,23:30:22,13,09,1, 11.9,1,1, 1.557, 10299.868, 398.570, 52999.245 23/04/03,23:30:22,14,09,1, 11.9,1,1, 1.557, 10299.851, 398.556, 52999.229 23/04/03,23:30:22,15,09,1, 11.9,1,1, 1.557, 10299.847, 398.498, 52999.191 23/04/03,23:30:22,16,09,1, 11.9,1,1, 1.557, 10299.828, 398.496, 52999.164 23/04/03,23:30:22,17,09,1, 11.9,1,1, 1.557, 10299.849, 398.463, 52999.177 23/04/03,23:30:22,18,09,1, 11.9,1,1, 1.557, 10299.836, 398.455, 52999.149 23/04/03,23:30:22,19,09,1, 11.9,1,1, 1.557, 10299.838, 398.398, 52999.134 23/04/03,23:30:23,00,09,1, 11.8,1,1, 1.556, 10299.835, 398.398, 52999.134 23/04/03,23:30:23,01,09,1, 11.8,1,1, 1.556, 10299.851, 398.323, 52999.099 23/04/03,23:30:23,02,09,1, 11.8,1,1, 1.556, 10299.834, 398.302, 52999.094 23/04/03,23:30:23,03,09,1, 11.8,1,1, 1.556, 10299.847, 398.264, 52999.116 23/04/03,23:30:23,04,09,1, 11.8,1,1, 1.556, 10299.830, 398.237, 52999.101 23/04/03,23:30:23,05,09,1, 11.8,1,1, 1.556, 10299.837, 398.203, 52999.028 23/04/03,23:30:23,06,09,1, 11.8,1,1, 1.556, 10299.855, 398.160, 52999.028 23/04/03,23:30:23,07,09,1, 11.8,1,1, 1.556, 10299.840, 398.138, 52998.992 23/04/03,23:30:23,08,09,1, 11.8,1,1, 1.556, 10299.868, 398.102, 52999.013 23/04/03,23:30:23,09,09,1, 11.8,1,1, 1.556, 10299.856, 398.098, 52999.017 23/04/03,23:30:23,10,09,1, 11.8,1,1, 1.556, 10299.847, 398.081, 52998.995 23/04/03,23:30:23,11,09,1, 11.8,1,1, 1.556, 10299.865, 398.002, 52999.014 23/04/03,23:30:23,12,09,1, 11.8,1,1, 1.556, 10299.848, 397.973, 52998.973 23/04/03,23:30:23,13,09,1, 11.8,1,1, 1.556, 10299.850, 397.943, 52998.961 23/04/03,23:30:23,14,09,1, 11.8,1,1, 1.556, 10299.869, 397.901, 52998.891 23/04/03,23:30:23,15,09,1, 11.8,1,1, 1.556, 10299.869, 397.895, 52998.885 23/04/03,23:30:23,16,09,1, 11.8,1,1, 1.556, 10299.903, 397.867, 52998.867 23/04/03,23:30:23,17,09,1, 11.8,1,1, 1.556, 10299.871, 397.800, 52998.869 23/04/03,23:30:23,18,09,1, 11.8,1,1, 1.556, 10299.885, 397.783, 52998.909 23/04/03,23:30:23,19,09,1, 11.8,1,1, 1.556, 10299.897, 397.745, 52998.927 23/04/03,23:30:24,00,09,1, 11.9,1,1, 1.556, 10299.894, 397.745, 52998.927 23/04/03,23:30:24,01,09,1, 11.9,1,1, 1.556, 10299.934, 397.675, 52998.836 23/04/03,23:30:24,02,09,1, 11.9,1,1, 1.556, 10299.928, 397.628, 52998.835 23/04/03,23:30:24,03,09,1, 11.9,1,1, 1.556, 10299.919, 397.617, 52998.789 23/04/03,23:30:24,04,09,1, 11.9,1,1, 1.556, 10299.920, 397.529, 52998.794 23/04/03,23:30:24,05,09,1, 11.9,1,1, 1.556, 10299.932, 397.532, 52998.764 23/04/03,23:30:24,06,09,1, 11.9,1,1, 1.556, 10299.954, 397.518, 52998.755 23/04/03,23:30:24,07,09,1, 11.9,1,1, 1.556, 10299.957, 397.487, 52998.750 23/04/03,23:30:24,08,09,1, 11.9,1,1, 1.556, 10299.946, 397.474, 52998.729 23/04/03,23:30:24,09,09,1, 11.9,1,1, 1.556, 10299.965, 397.416, 52998.718 23/04/03,23:30:24,10,09,1, 11.9,1,1, 1.556, 10299.977, 397.392, 52998.688 23/04/03,23:30:24,11,09,1, 11.9,1,1, 1.556, 10299.966, 397.361, 52998.648 23/04/03,23:30:24,12,09,1, 11.9,1,1, 1.556, 10299.999, 397.347, 52998.649 23/04/03,23:30:24,13,09,1, 11.9,1,1, 1.556, 10300.001, 397.326, 52998.639 23/04/03,23:30:24,14,09,1, 11.9,1,1, 1.556, 10299.982, 397.311, 52998.609 23/04/03,23:30:24,15,09,1, 11.9,1,1, 1.556, 10300.007, 397.282, 52998.612 23/04/03,23:30:24,16,09,1, 11.9,1,1, 1.556, 10300.024, 397.256, 52998.607 23/04/03,23:30:24,17,09,1, 11.9,1,1, 1.556, 10300.010, 397.232, 52998.558 23/04/03,23:30:24,18,09,1, 11.9,1,1, 1.556, 10300.051, 397.207, 52998.570 23/04/03,23:30:24,19,09,1, 11.9,1,1, 1.556, 10300.042, 397.164, 52998.584 23/04/03,23:30:25,00,09,1, 11.9,1,1, 1.555, 10300.035, 397.164, 52998.584 23/04/03,23:30:25,01,09,1, 11.9,1,1, 1.555, 10300.063, 397.123, 52998.531 23/04/03,23:30:25,02,09,1, 11.9,1,1, 1.555, 10300.085, 397.110, 52998.526 23/04/03,23:30:25,03,09,1, 11.9,1,1, 1.555, 10300.129, 397.048, 52998.103 23/04/03,23:30:25,04,09,1, 11.9,1,1, 1.555, 10300.043, 397.055, 52998.381 23/04/03,23:30:25,05,09,1, 11.9,1,1, 1.555, 10300.094, 397.030, 52998.594 23/04/03,23:30:25,06,09,1, 11.9,1,1, 1.555, 10300.124, 396.991, 52998.509 23/04/03,23:30:25,07,09,1, 11.9,1,1, 1.555, 10300.123, 396.992, 52998.458 23/04/03,23:30:25,08,09,1, 11.9,1,1, 1.555, 10300.139, 396.960, 52998.489 23/04/03,23:30:25,09,09,1, 11.9,1,1, 1.555, 10300.157, 396.949, 52998.479 23/04/03,23:30:25,10,09,1, 11.9,1,1, 1.555, 10300.193, 396.922, 52998.465 23/04/03,23:30:25,11,09,1, 11.9,1,1, 1.555, 10300.184, 396.900, 52998.404 23/04/03,23:30:25,12,09,1, 11.9,1,1, 1.555, 10300.208, 396.892, 52998.458 23/04/03,23:30:25,13,09,1, 11.9,1,1, 1.555, 10300.206, 396.865, 52998.446 23/04/03,23:30:25,14,09,1, 11.9,1,1, 1.555, 10300.222, 396.848, 52998.416 23/04/03,23:30:25,15,09,1, 11.9,1,1, 1.555, 10300.246, 396.822, 52998.434 23/04/03,23:30:25,16,09,1, 11.9,1,1, 1.555, 10300.243, 396.812, 52998.416 23/04/03,23:30:25,17,09,1, 11.9,1,1, 1.555, 10300.241, 396.778, 52998.383 23/04/03,23:30:25,18,09,1, 11.9,1,1, 1.555, 10300.263, 396.774, 52998.355 23/04/03,23:30:25,19,09,1, 11.9,1,1, 1.555, 10300.270, 396.762, 52998.331 23/04/03,23:30:26,00,09,1, 11.9,1,1, 1.556, 10300.269, 396.762, 52998.331 23/04/03,23:30:26,01,09,1, 11.9,1,1, 1.556, 10300.297, 396.744, 52998.283 23/04/03,23:30:26,02,09,1, 11.9,1,1, 1.556, 10300.312, 396.719, 52998.295 23/04/03,23:30:26,03,09,1, 11.9,1,1, 1.556, 10300.323, 396.695, 52998.315 23/04/03,23:30:26,04,09,1, 11.9,1,1, 1.556, 10300.327, 396.701, 52998.329 23/04/03,23:30:26,05,09,1, 11.9,1,1, 1.556, 10300.324, 396.662, 52998.266 23/04/03,23:30:26,06,09,1, 11.9,1,1, 1.556, 10300.360, 396.691, 52998.290 23/04/03,23:30:26,07,09,1, 11.9,1,1, 1.556, 10300.380, 396.670, 52998.261 23/04/03,23:30:26,08,09,1, 11.9,1,1, 1.556, 10300.359, 396.661, 52998.222 23/04/03,23:30:26,09,09,1, 11.9,1,1, 1.556, 10300.359, 396.618, 52998.211 23/04/03,23:30:26,10,09,1, 11.9,1,1, 1.556, 10300.375, 396.668, 52998.231 23/04/03,23:30:26,11,09,1, 11.9,1,1, 1.556, 10300.390, 396.645, 52998.210 23/04/03,23:30:26,12,09,1, 11.9,1,1, 1.556, 10300.372, 396.627, 52998.221 23/04/03,23:30:26,13,09,1, 11.9,1,1, 1.556, 10300.401, 396.617, 52998.223 23/04/03,23:30:26,14,09,1, 11.9,1,1, 1.556, 10300.388, 396.596, 52998.203 23/04/03,23:30:26,15,09,1, 11.9,1,1, 1.556, 10300.401, 396.602, 52998.145 23/04/03,23:30:26,16,09,1, 11.9,1,1, 1.556, 10300.391, 396.556, 52998.166 23/04/03,23:30:26,17,09,1, 11.9,1,1, 1.556, 10300.397, 396.583, 52998.162 23/04/03,23:30:26,18,09,1, 11.9,1,1, 1.556, 10300.404, 396.580, 52998.149 23/04/03,23:30:26,19,09,1, 11.9,1,1, 1.556, 10300.437, 396.558, 52998.126 23/04/03,23:30:27,00,09,1, 12.0,1,1, 1.556, 10300.436, 396.558, 52998.126 23/04/03,23:30:27,01,09,1, 12.0,1,1, 1.556, 10300.432, 396.555, 52998.124 23/04/03,23:30:27,02,09,1, 12.0,1,1, 1.556, 10300.408, 396.558, 52998.115 23/04/03,23:30:27,03,09,1, 12.0,1,1, 1.556, 10300.413, 396.540, 52998.064 23/04/03,23:30:27,04,09,1, 12.0,1,1, 1.556, 10300.432, 396.553, 52998.066 23/04/03,23:30:27,05,09,1, 12.0,1,1, 1.556, 10300.413, 396.520, 52998.053 23/04/03,23:30:27,06,09,1, 12.0,1,1, 1.556, 10300.416, 396.528, 52998.071 23/04/03,23:30:27,07,09,1, 12.0,1,1, 1.556, 10300.433, 396.516, 52998.028 23/04/03,23:30:27,08,09,1, 12.0,1,1, 1.556, 10300.422, 396.533, 52998.065 23/04/03,23:30:27,09,09,1, 12.0,1,1, 1.556, 10300.439, 396.504, 52998.053 23/04/03,23:30:27,10,09,1, 12.0,1,1, 1.556, 10300.414, 396.516, 52998.076 23/04/03,23:30:27,11,09,1, 12.0,1,1, 1.556, 10300.423, 396.479, 52998.066 23/04/03,23:30:27,12,09,1, 12.0,1,1, 1.556, 10300.432, 396.488, 52998.069 23/04/03,23:30:27,13,09,1, 12.0,1,1, 1.556, 10300.422, 396.473, 52998.023 23/04/03,23:30:27,14,09,1, 12.0,1,1, 1.556, 10300.434, 396.502, 52997.992 23/04/03,23:30:27,15,09,1, 12.0,1,1, 1.556, 10300.442, 396.488, 52998.019 23/04/03,23:30:27,16,09,1, 12.0,1,1, 1.556, 10300.410, 396.494, 52997.992 23/04/03,23:30:27,17,09,1, 12.0,1,1, 1.556, 10300.421, 396.497, 52998.006 23/04/03,23:30:27,18,09,1, 12.0,1,1, 1.556, 10300.426, 396.513, 52998.029 23/04/03,23:30:27,19,09,1, 12.0,1,1, 1.556, 10300.420, 396.498, 52997.992 23/04/03,23:30:28,00,09,1, 11.8,1,1, 1.556, 10300.419, 396.498, 52997.992 23/04/03,23:30:28,01,09,1, 11.8,1,1, 1.556, 10300.419, 396.497, 52997.985 23/04/03,23:30:28,02,09,1, 11.8,1,1, 1.556, 10300.408, 396.498, 52997.987 23/04/03,23:30:28,03,09,1, 11.8,1,1, 1.556, 10300.415, 396.506, 52997.946 23/04/03,23:30:28,04,09,1, 11.8,1,1, 1.556, 10300.422, 396.524, 52998.067 23/04/03,23:30:28,05,09,1, 11.8,1,1, 1.556, 10300.384, 396.512, 52997.873 23/04/03,23:30:28,06,09,1, 11.8,1,1, 1.556, 10300.358, 396.517, 52997.945 23/04/03,23:30:28,07,09,1, 11.8,1,1, 1.556, 10300.389, 396.515, 52997.968 23/04/03,23:30:28,08,09,1, 11.8,1,1, 1.556, 10300.391, 396.512, 52997.950 23/04/03,23:30:28,09,09,1, 11.8,1,1, 1.556, 10300.390, 396.518, 52997.906 23/04/03,23:30:28,10,09,1, 11.8,1,1, 1.556, 10300.390, 396.522, 52997.949 23/04/03,23:30:28,11,09,1, 11.8,1,1, 1.556, 10300.386, 396.520, 52997.913 23/04/03,23:30:28,12,09,1, 11.8,1,1, 1.556, 10300.391, 396.498, 52997.879 23/04/03,23:30:28,13,09,1, 11.8,1,1, 1.556, 10300.409, 396.490, 52997.864 23/04/03,23:30:28,14,09,1, 11.8,1,1, 1.556, 10300.388, 396.485, 52997.863 23/04/03,23:30:28,15,09,1, 11.8,1,1, 1.556, 10300.379, 396.476, 52997.890 23/04/03,23:30:28,16,09,1, 11.8,1,1, 1.556, 10300.396, 396.488, 52997.870 23/04/03,23:30:28,17,09,1, 11.8,1,1, 1.556, 10300.392, 396.471, 52997.847 23/04/03,23:30:28,18,09,1, 11.8,1,1, 1.556, 10300.407, 396.473, 52997.864 23/04/03,23:30:28,19,09,1, 11.8,1,1, 1.556, 10300.372, 396.491, 52997.826 23/04/03,23:30:29,00,09,1, 11.9,1,1, 1.554, 10300.369, 396.491, 52997.826 23/04/03,23:30:29,01,09,1, 11.9,1,1, 1.554, 10300.376, 396.469, 52997.811 23/04/03,23:30:29,02,09,1, 11.9,1,1, 1.554, 10300.372, 396.472, 52997.817 23/04/03,23:30:29,03,09,1, 11.9,1,1, 1.554, 10300.367, 396.501, 52997.801 23/04/03,23:30:29,04,09,1, 11.9,1,1, 1.554, 10300.365, 396.487, 52997.813 23/04/03,23:30:29,05,09,1, 11.9,1,1, 1.554, 10300.361, 396.470, 52997.786 23/04/03,23:30:29,06,09,1, 11.9,1,1, 1.554, 10300.359, 396.475, 52997.804 23/04/03,23:30:29,07,09,1, 11.9,1,1, 1.554, 10300.328, 396.488, 52997.772 23/04/03,23:30:29,08,09,1, 11.9,1,1, 1.554, 10300.310, 396.489, 52997.747 23/04/03,23:30:29,09,09,1, 11.9,1,1, 1.554, 10300.343, 396.474, 52997.789 23/04/03,23:30:29,10,09,1, 11.9,1,1, 1.554, 10300.333, 396.469, 52997.765 23/04/03,23:30:29,11,09,1, 11.9,1,1, 1.554, 10300.339, 396.472, 52997.726 23/04/03,23:30:29,12,09,1, 11.9,1,1, 1.554, 10300.356, 396.477, 52997.736 23/04/03,23:30:29,13,09,1, 11.9,1,1, 1.554, 10300.333, 396.447, 52997.786 23/04/03,23:30:29,14,09,1, 11.9,1,1, 1.554, 10300.345, 396.463, 52997.721 23/04/03,23:30:29,15,09,1, 11.9,1,1, 1.554, 10300.306, 396.433, 52997.545 23/04/03,23:30:29,16,09,1, 11.9,1,1, 1.554, 10300.350, 396.433, 52997.755 23/04/03,23:30:29,17,09,1, 11.9,1,1, 1.554, 10300.367, 396.433, 52997.683 23/04/03,23:30:29,18,09,1, 11.9,1,1, 1.554, 10300.323, 396.432, 52997.710 23/04/03,23:30:29,19,09,1, 11.9,1,1, 1.554, 10300.315, 396.448, 52997.733 23/04/03,23:30:30,00,09,1, 11.9,1,1, 1.552, 10300.311, 396.448, 52997.733 23/04/03,23:30:30,01,09,1, 11.9,1,1, 1.552, 10300.312, 396.408, 52997.657 23/04/03,23:30:30,02,09,1, 11.9,1,1, 1.552, 10300.310, 396.391, 52997.689 23/04/03,23:30:30,03,09,1, 11.9,1,1, 1.552, 10300.310, 396.408, 52997.668 23/04/03,23:30:30,04,09,1, 11.9,1,1, 1.552, 10300.266, 396.407, 52997.774 23/04/03,23:30:30,05,09,1, 11.9,1,1, 1.552, 10300.289, 396.394, 52997.756 23/04/03,23:30:30,06,09,1, 11.9,1,1, 1.552, 10300.287, 396.398, 52997.605 23/04/03,23:30:30,07,09,1, 11.9,1,1, 1.552, 10300.289, 396.395, 52997.656 23/04/03,23:30:30,08,09,1, 11.9,1,1, 1.552, 10300.274, 396.393, 52997.651 23/04/03,23:30:30,09,09,1, 11.9,1,1, 1.552, 10300.313, 396.391, 52997.637 23/04/03,23:30:30,10,09,1, 11.9,1,1, 1.552, 10300.295, 396.370, 52997.614 23/04/03,23:30:30,11,09,1, 11.9,1,1, 1.552, 10300.259, 396.371, 52997.624 23/04/03,23:30:30,12,09,1, 11.9,1,1, 1.552, 10300.261, 396.336, 52997.638 23/04/03,23:30:30,13,09,1, 11.9,1,1, 1.552, 10300.252, 396.320, 52997.631 23/04/03,23:30:30,14,09,1, 11.9,1,1, 1.552, 10300.246, 396.348, 52997.644 23/04/03,23:30:30,15,09,1, 11.9,1,1, 1.552, 10300.267, 396.348, 52997.591 23/04/03,23:30:30,16,09,1, 11.9,1,1, 1.552, 10300.269, 396.349, 52997.568 23/04/03,23:30:30,17,09,1, 11.9,1,1, 1.552, 10300.224, 396.337, 52997.529 23/04/03,23:30:30,18,09,1, 11.9,1,1, 1.552, 10300.245, 396.322, 52997.532 23/04/03,23:30:30,19,09,1, 11.9,1,1, 1.552, 10300.243, 396.299, 52997.550 23/04/03,23:30:31,00,09,1, 11.8,1,1, 1.554, 10300.236, 396.299, 52997.550 23/04/03,23:30:31,01,09,1, 11.8,1,1, 1.554, 10300.283, 396.307, 52997.546 23/04/03,23:30:31,02,09,1, 11.8,1,1, 1.554, 10300.236, 396.303, 52997.514 23/04/03,23:30:31,03,09,1, 11.8,1,1, 1.554, 10300.261, 396.296, 52997.512 23/04/03,23:30:31,04,09,1, 11.8,1,1, 1.554, 10300.241, 396.296, 52997.493 23/04/03,23:30:31,05,09,1, 11.8,1,1, 1.554, 10300.229, 396.282, 52997.511 23/04/03,23:30:31,06,09,1, 11.8,1,1, 1.554, 10300.202, 396.307, 52997.641 23/04/03,23:30:31,07,09,1, 11.8,1,1, 1.554, 10300.221, 396.278, 52997.498 23/04/03,23:30:31,08,09,1, 11.8,1,1, 1.554, 10300.255, 396.283, 52997.678 23/04/03,23:30:31,09,09,1, 11.8,1,1, 1.554, 10300.200, 396.253, 52997.383 23/04/03,23:30:31,10,09,1, 11.8,1,1, 1.554, 10300.176, 396.264, 52997.424 23/04/03,23:30:31,11,09,1, 11.8,1,1, 1.554, 10300.195, 396.258, 52997.431 23/04/03,23:30:31,12,09,1, 11.8,1,1, 1.554, 10300.181, 396.241, 52997.420 23/04/03,23:30:31,13,09,1, 11.8,1,1, 1.554, 10300.193, 396.250, 52997.393 23/04/03,23:30:31,14,09,1, 11.8,1,1, 1.554, 10300.186, 396.224, 52997.375 23/04/03,23:30:31,15,09,1, 11.8,1,1, 1.554, 10300.180, 396.224, 52997.388 23/04/03,23:30:31,16,09,1, 11.8,1,1, 1.554, 10300.152, 396.208, 52997.367 23/04/03,23:30:31,17,09,1, 11.8,1,1, 1.554, 10300.169, 396.195, 52997.385 23/04/03,23:30:31,18,09,1, 11.8,1,1, 1.554, 10300.164, 396.214, 52997.365 23/04/03,23:30:31,19,09,1, 11.8,1,1, 1.554, 10300.156, 396.200, 52997.405 23/04/03,23:30:32,00,09,1, 11.9,1,1, 1.555, 10300.152, 396.200, 52997.405 23/04/03,23:30:32,01,09,1, 11.9,1,1, 1.555, 10300.152, 396.167, 52997.347 23/04/03,23:30:32,02,09,1, 11.9,1,1, 1.555, 10300.151, 396.155, 52997.334 23/04/03,23:30:32,03,09,1, 11.9,1,1, 1.555, 10300.109, 396.150, 52997.363 23/04/03,23:30:32,04,09,1, 11.9,1,1, 1.555, 10300.120, 396.147, 52997.324 23/04/03,23:30:32,05,09,1, 11.9,1,1, 1.555, 10300.103, 396.142, 52997.307 23/04/03,23:30:32,06,09,1, 11.9,1,1, 1.555, 10300.105, 396.126, 52997.267 23/04/03,23:30:32,07,09,1, 11.9,1,1, 1.555, 10300.112, 396.106, 52997.297 23/04/03,23:30:32,08,09,1, 11.9,1,1, 1.555, 10300.078, 396.129, 52997.287 23/04/03,23:30:32,09,09,1, 11.9,1,1, 1.555, 10300.105, 396.098, 52997.182 23/04/03,23:30:32,10,09,1, 11.9,1,1, 1.555, 10300.115, 396.083, 52997.304 23/04/03,23:30:32,11,09,1, 11.9,1,1, 1.555, 10300.086, 396.069, 52997.249 23/04/03,23:30:32,12,09,1, 11.9,1,1, 1.555, 10300.043, 396.087, 52997.222 23/04/03,23:30:32,13,09,1, 11.9,1,1, 1.555, 10300.035, 396.049, 52997.260 23/04/03,23:30:32,14,09,1, 11.9,1,1, 1.555, 10300.036, 396.042, 52997.215 23/04/03,23:30:32,15,09,1, 11.9,1,1, 1.555, 10300.001, 396.024, 52997.202 23/04/03,23:30:32,16,09,1, 11.9,1,1, 1.555, 10299.992, 396.016, 52997.191 23/04/03,23:30:32,17,09,1, 11.9,1,1, 1.555, 10299.991, 395.994, 52997.193 23/04/03,23:30:32,18,09,1, 11.9,1,1, 1.555, 10299.981, 395.998, 52997.198 23/04/03,23:30:32,19,09,1, 11.9,1,1, 1.555, 10299.966, 396.038, 52997.160 23/04/03,23:30:33,00,09,1, 11.8,1,1, 1.555, 10299.960, 396.038, 52997.160 23/04/03,23:30:33,01,09,1, 11.8,1,1, 1.555, 10299.950, 395.980, 52997.121 23/04/03,23:30:33,02,09,1, 11.8,1,1, 1.555, 10299.931, 395.979, 52997.113 23/04/03,23:30:33,03,09,1, 11.8,1,1, 1.555, 10299.940, 395.976, 52997.132 23/04/03,23:30:33,04,09,1, 11.8,1,1, 1.555, 10299.932, 395.955, 52997.120 23/04/03,23:30:33,05,09,1, 11.8,1,1, 1.555, 10299.914, 395.953, 52997.119 23/04/03,23:30:33,06,09,1, 11.8,1,1, 1.555, 10299.891, 395.945, 52997.132 23/04/03,23:30:33,07,09,1, 11.8,1,1, 1.555, 10299.887, 395.959, 52997.079 23/04/03,23:30:33,08,09,1, 11.8,1,1, 1.555, 10299.891, 395.926, 52997.049 23/04/03,23:30:33,09,09,1, 11.8,1,1, 1.555, 10299.890, 395.909, 52997.043 23/04/03,23:30:33,10,09,1, 11.8,1,1, 1.555, 10299.847, 395.908, 52997.040 23/04/03,23:30:33,11,09,1, 11.8,1,1, 1.555, 10299.856, 395.875, 52996.962 23/04/03,23:30:33,12,09,1, 11.8,1,1, 1.555, 10299.860, 395.881, 52996.989 23/04/03,23:30:33,13,09,1, 11.8,1,1, 1.555, 10299.812, 395.857, 52996.990 23/04/03,23:30:33,14,09,1, 11.8,1,1, 1.555, 10299.838, 395.847, 52996.987 23/04/03,23:30:33,15,09,1, 11.8,1,1, 1.555, 10299.822, 395.818, 52996.964 23/04/03,23:30:33,16,09,1, 11.8,1,1, 1.555, 10299.811, 395.813, 52996.945 23/04/03,23:30:33,17,09,1, 11.8,1,1, 1.555, 10299.800, 395.796, 52996.940 23/04/03,23:30:33,18,09,1, 11.8,1,1, 1.555, 10299.808, 395.777, 52996.951 23/04/03,23:30:33,19,09,1, 11.8,1,1, 1.555, 10299.808, 395.754, 52996.919 23/04/03,23:30:34,00,09,1, 11.8,1,1, 1.553, 10299.802, 395.754, 52996.919 23/04/03,23:30:34,01,09,1, 11.8,1,1, 1.553, 10299.793, 395.725, 52996.894 23/04/03,23:30:34,02,09,1, 11.8,1,1, 1.553, 10299.793, 395.733, 52996.907 23/04/03,23:30:34,03,09,1, 11.8,1,1, 1.553, 10299.777, 395.712, 52996.852 23/04/03,23:30:34,04,09,1, 11.8,1,1, 1.553, 10299.790, 395.724, 52996.844 23/04/03,23:30:34,05,09,1, 11.8,1,1, 1.553, 10299.749, 395.679, 52996.809 23/04/03,23:30:34,06,09,1, 11.8,1,1, 1.553, 10299.776, 395.684, 52996.816 23/04/03,23:30:34,07,09,1, 11.8,1,1, 1.553, 10299.745, 395.678, 52996.827 23/04/03,23:30:34,08,09,1, 11.8,1,1, 1.553, 10299.760, 395.659, 52996.828 23/04/03,23:30:34,09,09,1, 11.8,1,1, 1.553, 10299.769, 395.639, 52996.845 23/04/03,23:30:34,10,09,1, 11.8,1,1, 1.553, 10299.770, 395.603, 52996.800 23/04/03,23:30:34,11,09,1, 11.8,1,1, 1.553, 10299.764, 395.589, 52996.781 23/04/03,23:30:34,12,09,1, 11.8,1,1, 1.553, 10299.763, 395.572, 52996.765 23/04/03,23:30:34,13,09,1, 11.8,1,1, 1.553, 10299.770, 395.551, 52996.738 23/04/03,23:30:34,14,09,1, 11.8,1,1, 1.553, 10299.754, 395.552, 52996.768 23/04/03,23:30:34,15,09,1, 11.8,1,1, 1.553, 10299.742, 395.537, 52996.741 23/04/03,23:30:34,16,09,1, 11.8,1,1, 1.553, 10299.761, 395.528, 52996.713 23/04/03,23:30:34,17,09,1, 11.8,1,1, 1.553, 10299.770, 395.503, 52996.683 23/04/03,23:30:34,18,09,1, 11.8,1,1, 1.553, 10299.757, 395.477, 52996.661 23/04/03,23:30:34,19,09,1, 11.8,1,1, 1.553, 10299.780, 395.497, 52996.692 23/04/03,23:30:35,00,08,1, 11.8,1,1, 1.553, 10299.777, 395.497, 52996.692 23/04/03,23:30:35,01,08,1, 11.8,1,1, 1.553, 10299.777, 395.457, 52996.641 23/04/03,23:30:35,02,08,1, 11.8,1,1, 1.553, 10299.775, 395.467, 52996.672 23/04/03,23:30:35,03,08,1, 11.8,1,1, 1.553, 10299.794, 395.424, 52996.673 23/04/03,23:30:35,04,08,1, 11.8,1,1, 1.553, 10299.792, 395.410, 52996.611 23/04/03,23:30:35,05,08,1, 11.8,1,1, 1.553, 10299.815, 395.375, 52996.581 23/04/03,23:30:35,06,08,1, 11.8,1,1, 1.553, 10299.822, 395.352, 52996.570 23/04/03,23:30:35,07,08,1, 11.8,1,1, 1.553, 10299.833, 395.355, 52996.578 23/04/03,23:30:35,08,08,1, 11.8,1,1, 1.553, 10299.844, 395.328, 52996.567 23/04/03,23:30:35,09,08,1, 11.8,1,1, 1.553, 10299.853, 395.327, 52996.542 23/04/03,23:30:35,10,08,1, 11.8,1,1, 1.553, 10299.862, 395.297, 52996.536 23/04/03,23:30:35,11,08,1, 11.8,1,1, 1.553, 10299.866, 395.280, 52996.532 23/04/03,23:30:35,12,08,1, 11.8,1,1, 1.553, 10299.892, 395.238, 52996.504 23/04/03,23:30:35,13,08,1, 11.8,1,1, 1.553, 10299.905, 395.224, 52996.516 23/04/03,23:30:35,14,08,1, 11.8,1,1, 1.553, 10299.913, 395.226, 52996.486 23/04/03,23:30:35,15,08,1, 11.8,1,1, 1.553, 10299.945, 395.200, 52996.469 23/04/03,23:30:35,16,08,1, 11.8,1,1, 1.553, 10299.941, 395.182, 52996.488 23/04/03,23:30:35,17,08,1, 11.8,1,1, 1.553, 10299.964, 395.164, 52996.458 23/04/03,23:30:35,18,08,1, 11.8,1,1, 1.553, 10299.990, 395.140, 52996.447 23/04/03,23:30:35,19,08,1, 11.8,1,1, 1.553, 10299.997, 395.123, 52996.421 23/04/03,23:30:36,00,09,1, 11.9,1,1, 1.554, 10299.994, 395.123, 52996.421 23/04/03,23:30:36,01,09,1, 11.9,1,1, 1.554, 10300.040, 395.084, 52996.380 23/04/03,23:30:36,02,09,1, 11.9,1,1, 1.554, 10300.069, 395.075, 52996.403 23/04/03,23:30:36,03,09,1, 11.9,1,1, 1.554, 10300.070, 395.028, 52996.358 23/04/03,23:30:36,04,09,1, 11.9,1,1, 1.554, 10300.093, 395.024, 52996.326 23/04/03,23:30:36,05,09,1, 11.9,1,1, 1.554, 10300.103, 394.986, 52996.335 23/04/03,23:30:36,06,09,1, 11.9,1,1, 1.554, 10300.142, 394.987, 52996.339 23/04/03,23:30:36,07,09,1, 11.9,1,1, 1.554, 10300.139, 394.924, 52996.277 23/04/03,23:30:36,08,09,1, 11.9,1,1, 1.554, 10300.131, 394.914, 52996.263 23/04/03,23:30:36,09,09,1, 11.9,1,1, 1.554, 10300.181, 394.907, 52996.277 23/04/03,23:30:36,10,09,1, 11.9,1,1, 1.554, 10300.201, 394.889, 52996.245 23/04/03,23:30:36,11,09,1, 11.9,1,1, 1.554, 10300.217, 394.860, 52996.234 23/04/03,23:30:36,12,09,1, 11.9,1,1, 1.554, 10300.254, 394.855, 52996.251 23/04/03,23:30:36,13,09,1, 11.9,1,1, 1.554, 10300.271, 394.807, 52996.189 23/04/03,23:30:36,14,09,1, 11.9,1,1, 1.554, 10300.296, 394.796, 52996.214 23/04/03,23:30:36,15,09,1, 11.9,1,1, 1.554, 10300.302, 394.790, 52996.173 23/04/03,23:30:36,16,09,1, 11.9,1,1, 1.554, 10300.317, 394.779, 52996.166 23/04/03,23:30:36,17,09,1, 11.9,1,1, 1.554, 10300.373, 394.750, 52996.152 23/04/03,23:30:36,18,09,1, 11.9,1,1, 1.554, 10300.393, 394.736, 52996.151 23/04/03,23:30:36,19,09,1, 11.9,1,1, 1.554, 10300.429, 394.719, 52996.139 23/04/03,23:30:37,00,09,1, 11.9,1,1, 1.557, 10300.428, 394.719, 52996.139 23/04/03,23:30:37,01,09,1, 11.9,1,1, 1.557, 10300.440, 394.701, 52996.096 23/04/03,23:30:37,02,09,1, 11.9,1,1, 1.557, 10300.477, 394.716, 52996.092 23/04/03,23:30:37,03,09,1, 11.9,1,1, 1.557, 10300.507, 394.667, 52996.016 23/04/03,23:30:37,04,09,1, 11.9,1,1, 1.557, 10300.523, 394.664, 52996.038 23/04/03,23:30:37,05,09,1, 11.9,1,1, 1.557, 10300.536, 394.669, 52996.021 23/04/03,23:30:37,06,09,1, 11.9,1,1, 1.557, 10300.583, 394.618, 52996.030 23/04/03,23:30:37,07,09,1, 11.9,1,1, 1.557, 10300.594, 394.646, 52996.021 23/04/03,23:30:37,08,09,1, 11.9,1,1, 1.557, 10300.611, 394.635, 52995.980 23/04/03,23:30:37,09,09,1, 11.9,1,1, 1.557, 10300.614, 394.616, 52995.974 23/04/03,23:30:37,10,09,1, 11.9,1,1, 1.557, 10300.676, 394.601, 52995.958 23/04/03,23:30:37,11,09,1, 11.9,1,1, 1.557, 10300.682, 394.597, 52995.956 23/04/03,23:30:37,12,09,1, 11.9,1,1, 1.557, 10300.736, 394.574, 52995.944 23/04/03,23:30:37,13,09,1, 11.9,1,1, 1.557, 10300.748, 394.567, 52995.906 23/04/03,23:30:37,14,09,1, 11.9,1,1, 1.557, 10300.765, 394.559, 52995.933 23/04/03,23:30:37,15,09,1, 11.9,1,1, 1.557, 10300.777, 394.580, 52995.993 23/04/03,23:30:37,16,09,1, 11.9,1,1, 1.557, 10300.812, 394.544, 52995.831 23/04/03,23:30:37,17,09,1, 11.9,1,1, 1.557, 10300.830, 394.555, 52995.854 23/04/03,23:30:37,18,09,1, 11.9,1,1, 1.557, 10300.884, 394.517, 52995.836 23/04/03,23:30:37,19,09,1, 11.9,1,1, 1.557, 10300.900, 394.521, 52995.872 23/04/03,23:30:38,00,09,1, 11.8,1,1, 1.553, 10300.895, 394.521, 52995.872 23/04/03,23:30:38,01,09,1, 11.8,1,1, 1.553, 10300.933, 394.499, 52995.851 23/04/03,23:30:38,02,09,1, 11.8,1,1, 1.553, 10300.968, 394.488, 52995.809 23/04/03,23:30:38,03,09,1, 11.8,1,1, 1.553, 10300.998, 394.492, 52995.796 23/04/03,23:30:38,04,09,1, 11.8,1,1, 1.553, 10301.001, 394.474, 52995.765 23/04/03,23:30:38,05,09,1, 11.8,1,1, 1.553, 10301.026, 394.494, 52995.763 23/04/03,23:30:38,06,09,1, 11.8,1,1, 1.553, 10301.041, 394.497, 52995.791 23/04/03,23:30:38,07,09,1, 11.8,1,1, 1.553, 10301.068, 394.465, 52995.748 23/04/03,23:30:38,08,09,1, 11.8,1,1, 1.553, 10301.088, 394.450, 52995.774 23/04/03,23:30:38,09,09,1, 11.8,1,1, 1.553, 10301.127, 394.465, 52995.768 23/04/03,23:30:38,10,09,1, 11.8,1,1, 1.553, 10301.142, 394.454, 52995.718 23/04/03,23:30:38,11,09,1, 11.8,1,1, 1.553, 10301.168, 394.439, 52995.736 23/04/03,23:30:38,12,09,1, 11.8,1,1, 1.553, 10301.187, 394.426, 52995.715 23/04/03,23:30:38,13,09,1, 11.8,1,1, 1.553, 10301.210, 394.430, 52995.665 23/04/03,23:30:38,14,09,1, 11.8,1,1, 1.553, 10301.210, 394.442, 52995.685 23/04/03,23:30:38,15,09,1, 11.8,1,1, 1.553, 10301.245, 394.438, 52995.689 23/04/03,23:30:38,16,09,1, 11.8,1,1, 1.553, 10301.285, 394.455, 52995.697 23/04/03,23:30:38,17,09,1, 11.8,1,1, 1.553, 10301.305, 394.448, 52995.651 23/04/03,23:30:38,18,09,1, 11.8,1,1, 1.553, 10301.303, 394.440, 52995.682 23/04/03,23:30:38,19,09,1, 11.8,1,1, 1.553, 10301.320, 394.431, 52995.625 23/04/03,23:30:39,00,09,1, 11.8,1,1, 1.554, 10301.312, 394.431, 52995.625 23/04/03,23:30:39,01,09,1, 11.8,1,1, 1.554, 10301.358, 394.427, 52995.623 23/04/03,23:30:39,02,09,1, 11.8,1,1, 1.554, 10301.358, 394.436, 52995.592 23/04/03,23:30:39,03,09,1, 11.8,1,1, 1.554, 10301.389, 394.446, 52995.574 23/04/03,23:30:39,04,09,1, 11.8,1,1, 1.554, 10301.399, 394.407, 52995.562 23/04/03,23:30:39,05,09,1, 11.8,1,1, 1.554, 10301.423, 394.442, 52995.555 23/04/03,23:30:39,06,09,1, 11.8,1,1, 1.554, 10301.428, 394.423, 52995.585 23/04/03,23:30:39,07,09,1, 11.8,1,1, 1.554, 10301.440, 394.435, 52995.537 23/04/03,23:30:39,08,09,1, 11.8,1,1, 1.554, 10301.471, 394.429, 52995.429 23/04/03,23:30:39,09,09,1, 11.8,1,1, 1.554, 10301.453, 394.449, 52995.625 23/04/03,23:30:39,10,09,1, 11.8,1,1, 1.554, 10301.479, 394.420, 52995.579 23/04/03,23:30:39,11,09,1, 11.8,1,1, 1.554, 10301.481, 394.414, 52995.520 23/04/03,23:30:39,12,09,1, 11.8,1,1, 1.554, 10301.526, 394.413, 52995.524 23/04/03,23:30:39,13,09,1, 11.8,1,1, 1.554, 10301.541, 394.444, 52995.493 23/04/03,23:30:39,14,09,1, 11.8,1,1, 1.554, 10301.531, 394.417, 52995.474 23/04/03,23:30:39,15,09,1, 11.8,1,1, 1.554, 10301.568, 394.429, 52995.466 23/04/03,23:30:39,16,09,1, 11.8,1,1, 1.554, 10301.530, 394.415, 52995.444 23/04/03,23:30:39,17,09,1, 11.8,1,1, 1.554, 10301.562, 394.428, 52995.428 23/04/03,23:30:39,18,09,1, 11.8,1,1, 1.554, 10301.601, 394.424, 52995.449 23/04/03,23:30:39,19,09,1, 11.8,1,1, 1.554, 10301.580, 394.421, 52995.376 23/04/03,23:30:40,00,09,1, 11.8,1,1, 1.554, 10301.579, 394.421, 52995.376 23/04/03,23:30:40,01,09,1, 11.8,1,1, 1.554, 10301.596, 394.410, 52995.394 23/04/03,23:30:40,02,09,1, 11.8,1,1, 1.554, 10301.610, 394.427, 52995.361 23/04/03,23:30:40,03,09,1, 11.8,1,1, 1.554, 10301.622, 394.423, 52995.354 23/04/03,23:30:40,04,09,1, 11.8,1,1, 1.554, 10301.628, 394.409, 52995.357 23/04/03,23:30:40,05,09,1, 11.8,1,1, 1.554, 10301.633, 394.416, 52995.337 23/04/03,23:30:40,06,09,1, 11.8,1,1, 1.554, 10301.648, 394.423, 52995.375 23/04/03,23:30:40,07,09,1, 11.8,1,1, 1.554, 10301.623, 394.417, 52995.325 23/04/03,23:30:40,08,09,1, 11.8,1,1, 1.554, 10301.642, 394.430, 52995.302 23/04/03,23:30:40,09,09,1, 11.8,1,1, 1.554, 10301.643, 394.435, 52995.321 23/04/03,23:30:40,10,09,1, 11.8,1,1, 1.554, 10301.666, 394.400, 52995.303 23/04/03,23:30:40,11,09,1, 11.8,1,1, 1.554, 10301.655, 394.417, 52995.314 23/04/03,23:30:40,12,09,1, 11.8,1,1, 1.554, 10301.668, 394.405, 52995.254 23/04/03,23:30:40,13,09,1, 11.8,1,1, 1.554, 10301.666, 394.413, 52995.273 23/04/03,23:30:40,14,09,1, 11.8,1,1, 1.554, 10301.662, 394.431, 52995.274 23/04/03,23:30:40,15,09,1, 11.8,1,1, 1.554, 10301.672, 394.415, 52995.290 23/04/03,23:30:40,16,09,1, 11.8,1,1, 1.554, 10301.699, 394.384, 52995.230 23/04/03,23:30:40,17,09,1, 11.8,1,1, 1.554, 10301.691, 394.406, 52995.162 23/04/03,23:30:40,18,09,1, 11.8,1,1, 1.554, 10301.683, 394.400, 52995.207 23/04/03,23:30:40,19,09,1, 11.8,1,1, 1.554, 10301.675, 394.396, 52995.200 23/04/03,23:30:41,00,09,1, 11.9,1,1, 1.553, 10301.671, 394.396, 52995.200 23/04/03,23:30:41,01,09,1, 11.9,1,1, 1.553, 10301.667, 394.408, 52995.179 23/04/03,23:30:41,02,09,1, 11.9,1,1, 1.553, 10301.698, 394.401, 52995.191 23/04/03,23:30:41,03,09,1, 11.9,1,1, 1.553, 10301.684, 394.397, 52995.160 23/04/03,23:30:41,04,09,1, 11.9,1,1, 1.553, 10301.679, 394.413, 52995.156 23/04/03,23:30:41,05,09,1, 11.9,1,1, 1.553, 10301.677, 394.411, 52995.145 23/04/03,23:30:41,06,09,1, 11.9,1,1, 1.553, 10301.682, 394.404, 52995.115 23/04/03,23:30:41,07,09,1, 11.9,1,1, 1.553, 10301.681, 394.393, 52995.137 23/04/03,23:30:41,08,09,1, 11.9,1,1, 1.553, 10301.682, 394.406, 52995.104 23/04/03,23:30:41,09,09,1, 11.9,1,1, 1.553, 10301.677, 394.390, 52995.093 23/04/03,23:30:41,10,09,1, 11.9,1,1, 1.553, 10301.697, 394.389, 52995.082 23/04/03,23:30:41,11,09,1, 11.9,1,1, 1.553, 10301.675, 394.362, 52995.038 23/04/03,23:30:41,12,09,1, 11.9,1,1, 1.553, 10301.691, 394.386, 52995.079 23/04/03,23:30:41,13,09,1, 11.9,1,1, 1.553, 10301.684, 394.377, 52995.045 23/04/03,23:30:41,14,09,1, 11.9,1,1, 1.553, 10301.711, 394.369, 52995.005 23/04/03,23:30:41,15,09,1, 11.9,1,1, 1.553, 10301.693, 394.385, 52994.998 23/04/03,23:30:41,16,09,1, 11.9,1,1, 1.553, 10301.687, 394.373, 52994.918 23/04/03,23:30:41,17,09,1, 11.9,1,1, 1.553, 10301.676, 394.377, 52995.072 23/04/03,23:30:41,18,09,1, 11.9,1,1, 1.553, 10301.693, 394.381, 52995.057 23/04/03,23:30:41,19,09,1, 11.9,1,1, 1.553, 10301.677, 394.385, 52995.028 23/04/03,23:30:42,00,09,1, 11.9,1,1, 1.555, 10301.671, 394.385, 52995.028 23/04/03,23:30:42,01,09,1, 11.9,1,1, 1.555, 10301.679, 394.361, 52994.981 23/04/03,23:30:42,02,09,1, 11.9,1,1, 1.555, 10301.703, 394.376, 52995.000 23/04/03,23:30:42,03,09,1, 11.9,1,1, 1.555, 10301.690, 394.362, 52994.966 23/04/03,23:30:42,04,09,1, 11.9,1,1, 1.555, 10301.722, 394.359, 52994.916 23/04/03,23:30:42,05,09,1, 11.9,1,1, 1.555, 10301.694, 394.363, 52994.925 23/04/03,23:30:42,06,09,1, 11.9,1,1, 1.555, 10301.690, 394.342, 52994.915 23/04/03,23:30:42,07,09,1, 11.9,1,1, 1.555, 10301.694, 394.353, 52994.864 23/04/03,23:30:42,08,09,1, 11.9,1,1, 1.555, 10301.699, 394.347, 52994.910 23/04/03,23:30:42,09,09,1, 11.9,1,1, 1.555, 10301.707, 394.335, 52994.888 23/04/03,23:30:42,10,09,1, 11.9,1,1, 1.555, 10301.696, 394.356, 52994.881 23/04/03,23:30:42,11,09,1, 11.9,1,1, 1.555, 10301.694, 394.345, 52994.882 23/04/03,23:30:42,12,09,1, 11.9,1,1, 1.555, 10301.708, 394.344, 52994.900 23/04/03,23:30:42,13,09,1, 11.9,1,1, 1.555, 10301.697, 394.336, 52994.826 23/04/03,23:30:42,14,09,1, 11.9,1,1, 1.555, 10301.680, 394.342, 52994.820 23/04/03,23:30:42,15,09,1, 11.9,1,1, 1.555, 10301.699, 394.330, 52994.827 23/04/03,23:30:42,16,09,1, 11.9,1,1, 1.555, 10301.696, 394.343, 52994.791 23/04/03,23:30:42,17,09,1, 11.9,1,1, 1.555, 10301.707, 394.347, 52994.833 23/04/03,23:30:42,18,09,1, 11.9,1,1, 1.555, 10301.697, 394.327, 52994.779 23/04/03,23:30:42,19,09,1, 11.9,1,1, 1.555, 10301.704, 394.342, 52994.796 23/04/03,23:30:43,00,09,1, 11.9,1,1, 1.557, 10301.696, 394.342, 52994.796 23/04/03,23:30:43,01,09,1, 11.9,1,1, 1.557, 10301.711, 394.336, 52994.739 23/04/03,23:30:43,02,09,1, 11.9,1,1, 1.557, 10301.704, 394.320, 52994.721 23/04/03,23:30:43,03,09,1, 11.9,1,1, 1.557, 10301.714, 394.317, 52994.754 23/04/03,23:30:43,04,09,1, 11.9,1,1, 1.557, 10301.729, 394.357, 52994.705 23/04/03,23:30:43,05,09,1, 11.9,1,1, 1.557, 10301.705, 394.332, 52994.677 23/04/03,23:30:43,06,09,1, 11.9,1,1, 1.557, 10301.730, 394.333, 52994.665 23/04/03,23:30:43,07,09,1, 11.9,1,1, 1.557, 10301.724, 394.317, 52994.674 23/04/03,23:30:43,08,09,1, 11.9,1,1, 1.557, 10301.732, 394.313, 52994.643 23/04/03,23:30:43,09,09,1, 11.9,1,1, 1.557, 10301.722, 394.339, 52994.667 23/04/03,23:30:43,10,09,1, 11.9,1,1, 1.557, 10301.716, 394.350, 52994.642 23/04/03,23:30:43,11,09,1, 11.9,1,1, 1.557, 10301.732, 394.332, 52994.637 23/04/03,23:30:43,12,09,1, 11.9,1,1, 1.557, 10301.740, 394.331, 52994.612 23/04/03,23:30:43,13,09,1, 11.9,1,1, 1.557, 10301.726, 394.327, 52994.599 23/04/03,23:30:43,14,09,1, 11.9,1,1, 1.557, 10301.755, 394.315, 52994.588 23/04/03,23:30:43,15,09,1, 11.9,1,1, 1.557, 10301.748, 394.348, 52994.567 23/04/03,23:30:43,16,09,1, 11.9,1,1, 1.557, 10301.732, 394.344, 52994.598 23/04/03,23:30:43,17,09,1, 11.9,1,1, 1.557, 10301.775, 394.321, 52994.579 23/04/03,23:30:43,18,09,1, 11.9,1,1, 1.557, 10301.743, 394.344, 52994.533 23/04/03,23:30:43,19,09,1, 11.9,1,1, 1.557, 10301.745, 394.336, 52994.566 23/04/03,23:30:44,00,09,1, 11.9,1,1, 1.555, 10301.738, 394.336, 52994.566 23/04/03,23:30:44,01,09,1, 11.9,1,1, 1.555, 10301.746, 394.324, 52994.492 23/04/03,23:30:44,02,09,1, 11.9,1,1, 1.555, 10301.770, 394.343, 52994.519 23/04/03,23:30:44,03,09,1, 11.9,1,1, 1.555, 10301.768, 394.343, 52994.502 23/04/03,23:30:44,04,09,1, 11.9,1,1, 1.555, 10301.787, 394.338, 52994.499 23/04/03,23:30:44,05,09,1, 11.9,1,1, 1.555, 10301.791, 394.319, 52994.464 23/04/03,23:30:44,06,09,1, 11.9,1,1, 1.555, 10301.784, 394.335, 52994.485 23/04/03,23:30:44,07,09,1, 11.9,1,1, 1.555, 10301.850, 394.305, 52994.476 23/04/03,23:30:44,08,09,1, 11.9,1,1, 1.555, 10301.805, 394.340, 52994.442 23/04/03,23:30:44,09,09,1, 11.9,1,1, 1.555, 10301.809, 394.332, 52994.421 23/04/03,23:30:44,10,09,1, 11.9,1,1, 1.555, 10301.819, 394.339, 52994.396 23/04/03,23:30:44,11,09,1, 11.9,1,1, 1.555, 10301.817, 394.321, 52994.418 23/04/03,23:30:44,12,09,1, 11.9,1,1, 1.555, 10301.846, 394.341, 52994.390 23/04/03,23:30:44,13,09,1, 11.9,1,1, 1.555, 10301.868, 394.345, 52994.382 23/04/03,23:30:44,14,09,1, 11.9,1,1, 1.555, 10301.854, 394.328, 52994.371 23/04/03,23:30:44,15,09,1, 11.9,1,1, 1.555, 10301.875, 394.313, 52994.343 23/04/03,23:30:44,16,09,1, 11.9,1,1, 1.555, 10301.855, 394.305, 52994.326 23/04/03,23:30:44,17,09,1, 11.9,1,1, 1.555, 10301.869, 394.322, 52994.303 23/04/03,23:30:44,18,09,1, 11.9,1,1, 1.555, 10301.892, 394.314, 52994.273 23/04/03,23:30:44,19,09,1, 11.9,1,1, 1.555, 10301.893, 394.335, 52994.285 23/04/03,23:30:45,00,09,1, 11.9,1,1, 1.555, 10301.888, 394.335, 52994.285 23/04/03,23:30:45,01,09,1, 11.9,1,1, 1.555, 10301.921, 394.322, 52994.245 23/04/03,23:30:45,02,09,1, 11.9,1,1, 1.555, 10301.929, 394.311, 52994.256 23/04/03,23:30:45,03,09,1, 11.9,1,1, 1.555, 10301.923, 394.332, 52994.226 23/04/03,23:30:45,04,09,1, 11.9,1,1, 1.555, 10301.951, 394.334, 52994.228 23/04/03,23:30:45,05,09,1, 11.9,1,1, 1.555, 10301.963, 394.317, 52994.200 23/04/03,23:30:45,06,09,1, 11.9,1,1, 1.555, 10301.965, 394.331, 52994.184 23/04/03,23:30:45,07,09,1, 11.9,1,1, 1.555, 10301.988, 394.280, 52994.161 23/04/03,23:30:45,08,09,1, 11.9,1,1, 1.555, 10301.982, 394.302, 52994.184 23/04/03,23:30:45,09,09,1, 11.9,1,1, 1.555, 10301.999, 394.322, 52994.128 23/04/03,23:30:45,10,09,1, 11.9,1,1, 1.555, 10302.040, 394.313, 52994.184 23/04/03,23:30:45,11,09,1, 11.9,1,1, 1.555, 10302.047, 394.317, 52994.153 23/04/03,23:30:45,12,09,1, 11.9,1,1, 1.555, 10302.036, 394.314, 52994.108 23/04/03,23:30:45,13,09,1, 11.9,1,1, 1.555, 10302.047, 394.311, 52994.101 23/04/03,23:30:45,14,09,1, 11.9,1,1, 1.555, 10302.082, 394.285, 52994.068 23/04/03,23:30:45,15,09,1, 11.9,1,1, 1.555, 10302.100, 394.305, 52994.078 23/04/03,23:30:45,16,09,1, 11.9,1,1, 1.555, 10302.117, 394.256, 52994.062 23/04/03,23:30:45,17,09,1, 11.9,1,1, 1.555, 10302.124, 394.286, 52994.023 23/04/03,23:30:45,18,09,1, 11.9,1,1, 1.555, 10302.152, 394.265, 52994.030 23/04/03,23:30:45,19,09,1, 11.9,1,1, 1.555, 10302.169, 394.271, 52994.023 23/04/03,23:30:46,00,09,1, 11.9,1,1, 1.554, 10302.163, 394.271, 52994.023 23/04/03,23:30:46,01,09,1, 11.9,1,1, 1.554, 10302.156, 394.286, 52993.989 23/04/03,23:30:46,02,09,1, 11.9,1,1, 1.554, 10302.205, 394.263, 52994.020 23/04/03,23:30:46,03,09,1, 11.9,1,1, 1.554, 10302.227, 394.250, 52993.947 23/04/03,23:30:46,04,09,1, 11.9,1,1, 1.554, 10302.242, 394.249, 52993.932 23/04/03,23:30:46,05,09,1, 11.9,1,1, 1.554, 10302.258, 394.237, 52993.914 23/04/03,23:30:46,06,09,1, 11.9,1,1, 1.554, 10302.274, 394.243, 52993.874 23/04/03,23:30:46,07,09,1, 11.9,1,1, 1.554, 10302.314, 394.210, 52993.931 23/04/03,23:30:46,08,09,1, 11.9,1,1, 1.554, 10302.316, 394.191, 52993.902 23/04/03,23:30:46,09,09,1, 11.9,1,1, 1.554, 10302.339, 394.213, 52993.873 23/04/03,23:30:46,10,09,1, 11.9,1,1, 1.554, 10302.374, 394.213, 52993.903 23/04/03,23:30:46,11,09,1, 11.9,1,1, 1.554, 10302.376, 394.201, 52993.902 23/04/03,23:30:46,12,09,1, 11.9,1,1, 1.554, 10302.384, 394.164, 52993.831 23/04/03,23:30:46,13,09,1, 11.9,1,1, 1.554, 10302.420, 394.189, 52993.842 23/04/03,23:30:46,14,09,1, 11.9,1,1, 1.554, 10302.401, 394.150, 52993.777 23/04/03,23:30:46,15,09,1, 11.9,1,1, 1.554, 10302.455, 394.165, 52993.778 23/04/03,23:30:46,16,09,1, 11.9,1,1, 1.554, 10302.463, 394.149, 52993.764 23/04/03,23:30:46,17,09,1, 11.9,1,1, 1.554, 10302.471, 394.150, 52993.738 23/04/03,23:30:46,18,09,1, 11.9,1,1, 1.554, 10302.491, 394.146, 52993.750 23/04/03,23:30:46,19,09,1, 11.9,1,1, 1.554, 10302.518, 394.147, 52993.767 23/04/03,23:30:47,00,09,1, 11.8,1,1, 1.552, 10302.514, 394.147, 52993.767 23/04/03,23:30:47,01,09,1, 11.8,1,1, 1.552, 10302.554, 394.134, 52993.715 23/04/03,23:30:47,02,09,1, 11.8,1,1, 1.552, 10302.558, 394.107, 52993.716 23/04/03,23:30:47,03,09,1, 11.8,1,1, 1.552, 10302.573, 394.123, 52993.510 23/04/03,23:30:47,04,09,1, 11.8,1,1, 1.552, 10302.598, 394.120, 52993.643 23/04/03,23:30:47,05,09,1, 11.8,1,1, 1.552, 10302.604, 394.113, 52993.689 23/04/03,23:30:47,06,09,1, 11.8,1,1, 1.552, 10302.603, 394.096, 52993.635 23/04/03,23:30:47,07,09,1, 11.8,1,1, 1.552, 10302.626, 394.089, 52993.627 23/04/03,23:30:47,08,09,1, 11.8,1,1, 1.552, 10302.634, 394.070, 52993.638 23/04/03,23:30:47,09,09,1, 11.8,1,1, 1.552, 10302.646, 394.079, 52993.562 23/04/03,23:30:47,10,09,1, 11.8,1,1, 1.552, 10302.678, 394.099, 52993.580 23/04/03,23:30:47,11,09,1, 11.8,1,1, 1.552, 10302.685, 394.080, 52993.536 23/04/03,23:30:47,12,09,1, 11.8,1,1, 1.552, 10302.692, 394.068, 52993.569 23/04/03,23:30:47,13,09,1, 11.8,1,1, 1.552, 10302.729, 394.086, 52993.545 23/04/03,23:30:47,14,09,1, 11.8,1,1, 1.552, 10302.740, 394.078, 52993.531 23/04/03,23:30:47,15,09,1, 11.8,1,1, 1.552, 10302.747, 394.064, 52993.513 23/04/03,23:30:47,16,09,1, 11.8,1,1, 1.552, 10302.753, 394.056, 52993.487 23/04/03,23:30:47,17,09,1, 11.8,1,1, 1.552, 10302.786, 394.060, 52993.496 23/04/03,23:30:47,18,09,1, 11.8,1,1, 1.552, 10302.790, 394.065, 52993.465 23/04/03,23:30:47,19,09,1, 11.8,1,1, 1.552, 10302.800, 394.030, 52993.443 23/04/03,23:30:48,00,08,1, 11.9,1,1, 1.555, 10302.798, 394.030, 52993.443 23/04/03,23:30:48,01,08,1, 11.9,1,1, 1.555, 10302.864, 394.042, 52993.418 23/04/03,23:30:48,02,08,1, 11.9,1,1, 1.555, 10302.843, 394.048, 52993.413 23/04/03,23:30:48,03,08,1, 11.9,1,1, 1.555, 10302.866, 394.039, 52993.442 23/04/03,23:30:48,04,08,1, 11.9,1,1, 1.555, 10302.889, 394.019, 52993.426 23/04/03,23:30:48,05,08,1, 11.9,1,1, 1.555, 10302.897, 394.035, 52993.396 23/04/03,23:30:48,06,08,1, 11.9,1,1, 1.555, 10302.921, 394.027, 52993.375 23/04/03,23:30:48,07,08,1, 11.9,1,1, 1.555, 10302.924, 394.014, 52993.386 23/04/03,23:30:48,08,08,1, 11.9,1,1, 1.555, 10302.963, 394.026, 52993.364 23/04/03,23:30:48,09,08,1, 11.9,1,1, 1.555, 10302.962, 394.040, 52993.323 23/04/03,23:30:48,10,08,1, 11.9,1,1, 1.555, 10302.992, 394.034, 52993.321 23/04/03,23:30:48,11,08,1, 11.9,1,1, 1.555, 10302.970, 394.015, 52993.314 23/04/03,23:30:48,12,08,1, 11.9,1,1, 1.555, 10302.986, 394.024, 52993.277 23/04/03,23:30:48,13,08,1, 11.9,1,1, 1.555, 10303.002, 394.024, 52993.304 23/04/03,23:30:48,14,08,1, 11.9,1,1, 1.555, 10303.029, 393.994, 52993.275 23/04/03,23:30:48,15,08,1, 11.9,1,1, 1.555, 10303.042, 394.014, 52993.288 23/04/03,23:30:48,16,08,1, 11.9,1,1, 1.555, 10303.069, 394.005, 52993.279 23/04/03,23:30:48,17,08,1, 11.9,1,1, 1.555, 10303.087, 393.992, 52993.249 23/04/03,23:30:48,18,08,1, 11.9,1,1, 1.555, 10303.098, 394.015, 52993.257 23/04/03,23:30:48,19,08,1, 11.9,1,1, 1.555, 10303.081, 394.030, 52993.231 23/04/03,23:30:49,00,09,1, 11.8,1,1, 1.558, 10303.073, 394.030, 52993.231 23/04/03,23:30:49,01,09,1, 11.8,1,1, 1.558, 10303.143, 393.979, 52992.937 23/04/03,23:30:49,02,09,1, 11.8,1,1, 1.558, 10303.101, 394.009, 52993.243 23/04/03,23:30:49,03,09,1, 11.8,1,1, 1.558, 10303.132, 394.007, 52993.223 23/04/03,23:30:49,04,09,1, 11.8,1,1, 1.558, 10303.152, 394.020, 52993.201 23/04/03,23:30:49,05,09,1, 11.8,1,1, 1.558, 10303.155, 393.990, 52993.172 23/04/03,23:30:49,06,09,1, 11.8,1,1, 1.558, 10303.199, 394.022, 52993.141 23/04/03,23:30:49,07,09,1, 11.8,1,1, 1.558, 10303.202, 394.029, 52993.140 23/04/03,23:30:49,08,09,1, 11.8,1,1, 1.558, 10303.213, 394.033, 52993.104 23/04/03,23:30:49,09,09,1, 11.8,1,1, 1.558, 10303.227, 394.023, 52993.071 23/04/03,23:30:49,10,09,1, 11.8,1,1, 1.558, 10303.222, 394.033, 52993.093 23/04/03,23:30:49,11,09,1, 11.8,1,1, 1.558, 10303.235, 394.035, 52993.088 23/04/03,23:30:49,12,09,1, 11.8,1,1, 1.558, 10303.234, 394.033, 52993.045 23/04/03,23:30:49,13,09,1, 11.8,1,1, 1.558, 10303.266, 394.037, 52993.115 23/04/03,23:30:49,14,09,1, 11.8,1,1, 1.558, 10303.259, 394.068, 52993.063 23/04/03,23:30:49,15,09,1, 11.8,1,1, 1.558, 10303.283, 394.053, 52993.033 23/04/03,23:30:49,16,09,1, 11.8,1,1, 1.558, 10303.279, 394.076, 52993.010 23/04/03,23:30:49,17,09,1, 11.8,1,1, 1.558, 10303.315, 394.079, 52993.077 23/04/03,23:30:49,18,09,1, 11.8,1,1, 1.558, 10303.257, 394.081, 52993.070 23/04/03,23:30:49,19,09,1, 11.8,1,1, 1.558, 10303.328, 394.064, 52993.064 23/04/03,23:30:50,00,09,1, 11.9,1,1, 1.554, 10303.323, 394.064, 52993.064 23/04/03,23:30:50,01,09,1, 11.9,1,1, 1.554, 10303.344, 394.091, 52993.033 23/04/03,23:30:50,02,09,1, 11.9,1,1, 1.554, 10303.325, 394.112, 52993.038 23/04/03,23:30:50,03,09,1, 11.9,1,1, 1.554, 10303.349, 394.115, 52993.026 23/04/03,23:30:50,04,09,1, 11.9,1,1, 1.554, 10303.339, 394.088, 52992.971 23/04/03,23:30:50,05,09,1, 11.9,1,1, 1.554, 10303.365, 394.123, 52992.979 23/04/03,23:30:50,06,09,1, 11.9,1,1, 1.554, 10303.371, 394.114, 52992.964 23/04/03,23:30:50,07,09,1, 11.9,1,1, 1.554, 10303.375, 394.119, 52992.921 23/04/03,23:30:50,08,09,1, 11.9,1,1, 1.554, 10303.362, 394.133, 52992.921 23/04/03,23:30:50,09,09,1, 11.9,1,1, 1.554, 10303.378, 394.116, 52992.942 23/04/03,23:30:50,10,09,1, 11.9,1,1, 1.554, 10303.384, 394.114, 52992.890 23/04/03,23:30:50,11,09,1, 11.9,1,1, 1.554, 10303.385, 394.113, 52992.901 23/04/03,23:30:50,12,09,1, 11.9,1,1, 1.554, 10303.408, 394.135, 52992.906 23/04/03,23:30:50,13,09,1, 11.9,1,1, 1.554, 10303.386, 394.152, 52992.860 23/04/03,23:30:50,14,09,1, 11.9,1,1, 1.554, 10303.366, 394.141, 52992.844 23/04/03,23:30:50,15,09,1, 11.9,1,1, 1.554, 10303.375, 394.155, 52992.880 23/04/03,23:30:50,16,09,1, 11.9,1,1, 1.554, 10303.418, 394.174, 52992.860 23/04/03,23:30:50,17,09,1, 11.9,1,1, 1.554, 10303.397, 394.164, 52992.836 23/04/03,23:30:50,18,09,1, 11.9,1,1, 1.554, 10303.413, 394.190, 52992.861 23/04/03,23:30:50,19,09,1, 11.9,1,1, 1.554, 10303.398, 394.166, 52992.825 23/04/03,23:30:51,00,09,1, 11.9,1,1, 1.554, 10303.390, 394.166, 52992.825 23/04/03,23:30:51,01,09,1, 11.9,1,1, 1.554, 10303.420, 394.193, 52992.832 23/04/03,23:30:51,02,09,1, 11.9,1,1, 1.554, 10303.406, 394.222, 52992.786 23/04/03,23:30:51,03,09,1, 11.9,1,1, 1.554, 10303.396, 394.223, 52992.834 23/04/03,23:30:51,04,09,1, 11.9,1,1, 1.554, 10303.420, 394.233, 52992.788 23/04/03,23:30:51,05,09,1, 11.9,1,1, 1.554, 10303.405, 394.229, 52992.772 23/04/03,23:30:51,06,09,1, 11.9,1,1, 1.554, 10303.397, 394.238, 52992.849 23/04/03,23:30:51,07,09,1, 11.9,1,1, 1.554, 10303.415, 394.265, 52992.695 23/04/03,23:30:51,08,09,1, 11.9,1,1, 1.554, 10303.392, 394.269, 52992.725 23/04/03,23:30:51,09,09,1, 11.9,1,1, 1.554, 10303.383, 394.288, 52992.809 23/04/03,23:30:51,10,09,1, 11.9,1,1, 1.554, 10303.409, 394.300, 52992.773 23/04/03,23:30:51,11,09,1, 11.9,1,1, 1.554, 10303.389, 394.287, 52992.717 23/04/03,23:30:51,12,09,1, 11.9,1,1, 1.554, 10303.397, 394.310, 52992.755 23/04/03,23:30:51,13,09,1, 11.9,1,1, 1.554, 10303.380, 394.342, 52992.715 23/04/03,23:30:51,14,09,1, 11.9,1,1, 1.554, 10303.384, 394.321, 52992.684 23/04/03,23:30:51,15,09,1, 11.9,1,1, 1.554, 10303.356, 394.330, 52992.669 23/04/03,23:30:51,16,09,1, 11.9,1,1, 1.554, 10303.368, 394.358, 52992.710 23/04/03,23:30:51,17,09,1, 11.9,1,1, 1.554, 10303.367, 394.341, 52992.721 23/04/03,23:30:51,18,09,1, 11.9,1,1, 1.554, 10303.352, 394.350, 52992.665 23/04/03,23:30:51,19,09,1, 11.9,1,1, 1.554, 10303.354, 394.374, 52992.722 23/04/03,23:30:52,00,09,1, 11.9,1,1, 1.558, 10303.348, 394.374, 52992.722 23/04/03,23:30:52,01,09,1, 11.9,1,1, 1.558, 10303.346, 394.391, 52992.680 23/04/03,23:30:52,02,09,1, 11.9,1,1, 1.558, 10303.327, 394.420, 52992.662 23/04/03,23:30:52,03,09,1, 11.9,1,1, 1.558, 10303.375, 394.439, 52992.686 23/04/03,23:30:52,04,09,1, 11.9,1,1, 1.558, 10303.363, 394.458, 52992.669 23/04/03,23:30:52,05,09,1, 11.9,1,1, 1.558, 10303.355, 394.480, 52992.635 23/04/03,23:30:52,06,09,1, 11.9,1,1, 1.558, 10303.369, 394.471, 52992.676 23/04/03,23:30:52,07,09,1, 11.9,1,1, 1.558, 10303.344, 394.506, 52992.673 23/04/03,23:30:52,08,09,1, 11.9,1,1, 1.558, 10303.334, 394.514, 52992.693 23/04/03,23:30:52,09,09,1, 11.9,1,1, 1.558, 10303.333, 394.511, 52992.615 23/04/03,23:30:52,10,09,1, 11.9,1,1, 1.558, 10303.317, 394.526, 52992.654 23/04/03,23:30:52,11,09,1, 11.9,1,1, 1.558, 10303.320, 394.536, 52992.636 23/04/03,23:30:52,12,09,1, 11.9,1,1, 1.558, 10303.303, 394.552, 52992.596 23/04/03,23:30:52,13,09,1, 11.9,1,1, 1.558, 10303.316, 394.578, 52992.629 23/04/03,23:30:52,14,09,1, 11.9,1,1, 1.558, 10303.300, 394.575, 52992.606 23/04/03,23:30:52,15,09,1, 11.9,1,1, 1.558, 10303.290, 394.609, 52992.617 23/04/03,23:30:52,16,09,1, 11.9,1,1, 1.558, 10303.290, 394.598, 52992.615 23/04/03,23:30:52,17,09,1, 11.9,1,1, 1.558, 10303.273, 394.625, 52992.582 23/04/03,23:30:52,18,09,1, 11.9,1,1, 1.558, 10303.277, 394.613, 52992.559 23/04/03,23:30:52,19,09,1, 11.9,1,1, 1.558, 10303.253, 394.629, 52992.585 23/04/03,23:30:53,00,09,1, 11.9,1,1, 1.556, 10303.248, 394.629, 52992.585 23/04/03,23:30:53,01,09,1, 11.9,1,1, 1.556, 10303.269, 394.655, 52992.589 23/04/03,23:30:53,02,09,1, 11.9,1,1, 1.556, 10303.253, 394.643, 52992.537 23/04/03,23:30:53,03,09,1, 11.9,1,1, 1.556, 10303.241, 394.655, 52992.564 23/04/03,23:30:53,04,09,1, 11.9,1,1, 1.556, 10303.262, 394.671, 52992.534 23/04/03,23:30:53,05,09,1, 11.9,1,1, 1.556, 10303.228, 394.693, 52992.512 23/04/03,23:30:53,06,09,1, 11.9,1,1, 1.556, 10303.241, 394.705, 52992.526 23/04/03,23:30:53,07,09,1, 11.9,1,1, 1.556, 10303.227, 394.717, 52992.565 23/04/03,23:30:53,08,09,1, 11.9,1,1, 1.556, 10303.230, 394.714, 52992.558 23/04/03,23:30:53,09,09,1, 11.9,1,1, 1.556, 10303.208, 394.728, 52992.510 23/04/03,23:30:53,10,09,1, 11.9,1,1, 1.556, 10303.186, 394.728, 52992.496 23/04/03,23:30:53,11,09,1, 11.9,1,1, 1.556, 10303.187, 394.731, 52992.464 23/04/03,23:30:53,12,09,1, 11.9,1,1, 1.556, 10303.164, 394.750, 52992.494 23/04/03,23:30:53,13,09,1, 11.9,1,1, 1.556, 10303.175, 394.783, 52992.469 23/04/03,23:30:53,14,09,1, 11.9,1,1, 1.556, 10303.155, 394.779, 52992.480 23/04/03,23:30:53,15,09,1, 11.9,1,1, 1.556, 10303.154, 394.810, 52992.510 23/04/03,23:30:53,16,09,1, 11.9,1,1, 1.556, 10303.177, 394.815, 52992.514 23/04/03,23:30:53,17,09,1, 11.9,1,1, 1.556, 10303.139, 394.818, 52992.479 23/04/03,23:30:53,18,09,1, 11.9,1,1, 1.556, 10303.124, 394.827, 52992.470 23/04/03,23:30:53,19,09,1, 11.9,1,1, 1.556, 10303.131, 394.845, 52992.420 23/04/03,23:30:54,00,09,1, 11.9,1,1, 1.556, 10303.131, 394.845, 52992.420 23/04/03,23:30:54,01,09,1, 11.9,1,1, 1.556, 10303.105, 394.869, 52992.452 23/04/03,23:30:54,02,09,1, 11.9,1,1, 1.556, 10303.141, 394.882, 52992.415 23/04/03,23:30:54,03,09,1, 11.9,1,1, 1.556, 10303.118, 394.895, 52992.422 23/04/03,23:30:54,04,09,1, 11.9,1,1, 1.556, 10303.101, 394.878, 52992.399 23/04/03,23:30:54,05,09,1, 11.9,1,1, 1.556, 10303.084, 394.877, 52992.412 23/04/03,23:30:54,06,09,1, 11.9,1,1, 1.556, 10303.099, 394.894, 52992.379 23/04/03,23:30:54,07,09,1, 11.9,1,1, 1.556, 10303.082, 394.922, 52992.415 23/04/03,23:30:54,08,09,1, 11.9,1,1, 1.556, 10303.075, 394.909, 52992.383 23/04/03,23:30:54,09,09,1, 11.9,1,1, 1.556, 10303.059, 394.903, 52992.374 23/04/03,23:30:54,10,09,1, 11.9,1,1, 1.556, 10303.052, 394.921, 52992.338 23/04/03,23:30:54,11,09,1, 11.9,1,1, 1.556, 10303.055, 394.954, 52992.337 23/04/03,23:30:54,12,09,1, 11.9,1,1, 1.556, 10303.025, 394.963, 52992.632 23/04/03,23:30:54,13,09,1, 11.9,1,1, 1.556, 10303.068, 394.920, 52992.315 23/04/03,23:30:54,14,09,1, 11.9,1,1, 1.556, 10303.046, 394.941, 52992.285 23/04/03,23:30:54,15,09,1, 11.9,1,1, 1.556, 10303.020, 394.956, 52992.309 23/04/03,23:30:54,16,09,1, 11.9,1,1, 1.556, 10303.013, 394.941, 52992.262 23/04/03,23:30:54,17,09,1, 11.9,1,1, 1.556, 10303.020, 394.975, 52992.298 23/04/03,23:30:54,18,09,1, 11.9,1,1, 1.556, 10303.014, 394.963, 52992.303 23/04/03,23:30:54,19,09,1, 11.9,1,1, 1.556, 10302.981, 395.004, 52992.260 23/04/03,23:30:55,00,09,1, 11.9,1,1, 1.555, 10302.973, 395.004, 52992.260 23/04/03,23:30:55,01,09,1, 11.9,1,1, 1.555, 10302.969, 394.983, 52992.236 23/04/03,23:30:55,02,09,1, 11.9,1,1, 1.555, 10302.965, 395.006, 52992.275 23/04/03,23:30:55,03,09,1, 11.9,1,1, 1.555, 10302.951, 395.018, 52992.263 23/04/03,23:30:55,04,09,1, 11.9,1,1, 1.555, 10302.959, 395.041, 52992.270 23/04/03,23:30:55,05,09,1, 11.9,1,1, 1.555, 10302.949, 395.039, 52992.271 23/04/03,23:30:55,06,09,1, 11.9,1,1, 1.555, 10302.903, 395.061, 52992.232 23/04/03,23:30:55,07,09,1, 11.9,1,1, 1.555, 10302.909, 395.053, 52992.223 23/04/03,23:30:55,08,09,1, 11.9,1,1, 1.555, 10302.903, 395.060, 52992.200 23/04/03,23:30:55,09,09,1, 11.9,1,1, 1.555, 10302.877, 395.055, 52992.237 23/04/03,23:30:55,10,09,1, 11.9,1,1, 1.555, 10302.886, 395.044, 52992.218 23/04/03,23:30:55,11,09,1, 11.9,1,1, 1.555, 10302.864, 395.067, 52992.221 23/04/03,23:30:55,12,09,1, 11.9,1,1, 1.555, 10302.845, 395.065, 52992.230 23/04/03,23:30:55,13,09,1, 11.9,1,1, 1.555, 10302.817, 395.080, 52992.214 23/04/03,23:30:55,14,09,1, 11.9,1,1, 1.555, 10302.822, 395.105, 52992.187 23/04/03,23:30:55,15,09,1, 11.9,1,1, 1.555, 10302.782, 395.077, 52992.107 23/04/03,23:30:55,16,09,1, 11.9,1,1, 1.555, 10302.791, 395.128, 52992.044 23/04/03,23:30:55,17,09,1, 11.9,1,1, 1.555, 10302.731, 395.124, 52992.227 23/04/03,23:30:55,18,09,1, 11.9,1,1, 1.555, 10302.746, 395.101, 52992.168 23/04/03,23:30:55,19,09,1, 11.9,1,1, 1.555, 10302.735, 395.118, 52992.135 23/04/03,23:30:56,00,09,1, 11.8,1,1, 1.556, 10302.731, 395.118, 52992.135 23/04/03,23:30:56,01,09,1, 11.8,1,1, 1.556, 10302.713, 395.145, 52992.157 23/04/03,23:30:56,02,09,1, 11.8,1,1, 1.556, 10302.704, 395.151, 52992.103 23/04/03,23:30:56,03,09,1, 11.8,1,1, 1.556, 10302.709, 395.154, 52992.126 23/04/03,23:30:56,04,09,1, 11.8,1,1, 1.556, 10302.687, 395.143, 52992.080 23/04/03,23:30:56,05,09,1, 11.8,1,1, 1.556, 10302.653, 395.160, 52992.105 23/04/03,23:30:56,06,09,1, 11.8,1,1, 1.556, 10302.648, 395.178, 52992.048 23/04/03,23:30:56,07,09,1, 11.8,1,1, 1.556, 10302.646, 395.162, 52992.059 23/04/03,23:30:56,08,09,1, 11.8,1,1, 1.556, 10302.639, 395.178, 52992.072 23/04/03,23:30:56,09,09,1, 11.8,1,1, 1.556, 10302.626, 395.169, 52992.071 23/04/03,23:30:56,10,09,1, 11.8,1,1, 1.556, 10302.612, 395.178, 52992.068 23/04/03,23:30:56,11,09,1, 11.8,1,1, 1.556, 10302.594, 395.182, 52992.070 23/04/03,23:30:56,12,09,1, 11.8,1,1, 1.556, 10302.585, 395.194, 52992.051 23/04/03,23:30:56,13,09,1, 11.8,1,1, 1.556, 10302.584, 395.196, 52992.020 23/04/03,23:30:56,14,09,1, 11.8,1,1, 1.556, 10302.549, 395.196, 52992.042 23/04/03,23:30:56,15,09,1, 11.8,1,1, 1.556, 10302.544, 395.208, 52992.026 23/04/03,23:30:56,16,09,1, 11.8,1,1, 1.556, 10302.524, 395.194, 52991.994 23/04/03,23:30:56,17,09,1, 11.8,1,1, 1.556, 10302.491, 395.210, 52992.016 23/04/03,23:30:56,18,09,1, 11.8,1,1, 1.556, 10302.475, 395.224, 52992.022 23/04/03,23:30:56,19,09,1, 11.8,1,1, 1.556, 10302.474, 395.226, 52991.994 23/04/03,23:30:57,00,09,1, 11.9,1,1, 1.558, 10302.472, 395.226, 52991.994 23/04/03,23:30:57,01,09,1, 11.9,1,1, 1.558, 10302.444, 395.229, 52991.985 23/04/03,23:30:57,02,09,1, 11.9,1,1, 1.558, 10302.439, 395.246, 52991.985 23/04/03,23:30:57,03,09,1, 11.9,1,1, 1.558, 10302.433, 395.243, 52992.041 23/04/03,23:30:57,04,09,1, 11.9,1,1, 1.558, 10302.412, 395.245, 52992.012 23/04/03,23:30:57,05,09,1, 11.9,1,1, 1.558, 10302.386, 395.234, 52991.983 23/04/03,23:30:57,06,09,1, 11.9,1,1, 1.558, 10302.371, 395.255, 52992.027 23/04/03,23:30:57,07,09,1, 11.9,1,1, 1.558, 10302.360, 395.260, 52992.011 23/04/03,23:30:57,08,09,1, 11.9,1,1, 1.558, 10302.358, 395.251, 52991.957 23/04/03,23:30:57,09,09,1, 11.9,1,1, 1.558, 10302.330, 395.260, 52991.964 23/04/03,23:30:57,10,09,1, 11.9,1,1, 1.558, 10302.333, 395.252, 52991.956 23/04/03,23:30:57,11,09,1, 11.9,1,1, 1.558, 10302.313, 395.252, 52991.932 23/04/03,23:30:57,12,09,1, 11.9,1,1, 1.558, 10302.305, 395.244, 52991.929 23/04/03,23:30:57,13,09,1, 11.9,1,1, 1.558, 10302.282, 395.273, 52991.933 23/04/03,23:30:57,14,09,1, 11.9,1,1, 1.558, 10302.292, 395.239, 52991.926 23/04/03,23:30:57,15,09,1, 11.9,1,1, 1.558, 10302.237, 395.248, 52991.911 23/04/03,23:30:57,16,09,1, 11.9,1,1, 1.558, 10302.252, 395.223, 52991.898 23/04/03,23:30:57,17,09,1, 11.9,1,1, 1.558, 10302.261, 395.230, 52991.909 23/04/03,23:30:57,18,09,1, 11.9,1,1, 1.558, 10302.223, 395.226, 52991.866 23/04/03,23:30:57,19,09,1, 11.9,1,1, 1.558, 10302.193, 395.234, 52991.871 23/04/03,23:30:58,00,09,1, 11.9,1,1, 1.552, 10302.188, 395.234, 52991.871 23/04/03,23:30:58,01,09,1, 11.9,1,1, 1.552, 10302.158, 395.255, 52991.855 23/04/03,23:30:58,02,09,1, 11.9,1,1, 1.552, 10302.170, 395.232, 52991.851 23/04/03,23:30:58,03,09,1, 11.9,1,1, 1.552, 10302.145, 395.244, 52991.828 23/04/03,23:30:58,04,09,1, 11.9,1,1, 1.552, 10302.136, 395.211, 52991.809 23/04/03,23:30:58,05,09,1, 11.9,1,1, 1.552, 10302.124, 395.258, 52991.801 23/04/03,23:30:58,06,09,1, 11.9,1,1, 1.552, 10302.108, 395.247, 52991.748 23/04/03,23:30:58,07,09,1, 11.9,1,1, 1.552, 10302.093, 395.255, 52991.770 23/04/03,23:30:58,08,09,1, 11.9,1,1, 1.552, 10302.087, 395.239, 52991.781 23/04/03,23:30:58,09,09,1, 11.9,1,1, 1.552, 10302.063, 395.235, 52991.718 23/04/03,23:30:58,10,09,1, 11.9,1,1, 1.552, 10302.093, 395.232, 52991.702 23/04/03,23:30:58,11,09,1, 11.9,1,1, 1.552, 10302.029, 395.230, 52991.759 23/04/03,23:30:58,12,09,1, 11.9,1,1, 1.552, 10302.036, 395.225, 52991.736 23/04/03,23:30:58,13,09,1, 11.9,1,1, 1.552, 10302.045, 395.243, 52991.733 23/04/03,23:30:58,14,09,1, 11.9,1,1, 1.552, 10301.999, 395.234, 52991.705 23/04/03,23:30:58,15,09,1, 11.9,1,1, 1.552, 10302.013, 395.231, 52991.704 23/04/03,23:30:58,16,09,1, 11.9,1,1, 1.552, 10301.985, 395.222, 52991.720 23/04/03,23:30:58,17,09,1, 11.9,1,1, 1.552, 10301.959, 395.227, 52991.674 23/04/03,23:30:58,18,09,1, 11.9,1,1, 1.552, 10301.969, 395.229, 52991.703 23/04/03,23:30:58,19,09,1, 11.9,1,1, 1.552, 10301.950, 395.247, 52991.683 23/04/03,23:30:59,00,09,1, 11.8,1,1, 1.554, 10301.946, 395.247, 52991.683 23/04/03,23:30:59,01,09,1, 11.8,1,1, 1.554, 10301.934, 395.244, 52991.671 23/04/03,23:30:59,02,09,1, 11.8,1,1, 1.554, 10301.921, 395.258, 52991.680 23/04/03,23:30:59,03,09,1, 11.8,1,1, 1.554, 10301.920, 395.260, 52991.669 23/04/03,23:30:59,04,09,1, 11.8,1,1, 1.554, 10301.912, 395.231, 52991.653 23/04/03,23:30:59,05,09,1, 11.8,1,1, 1.554, 10301.895, 395.263, 52991.638 23/04/03,23:30:59,06,09,1, 11.8,1,1, 1.554, 10301.862, 395.258, 52991.584 23/04/03,23:30:59,07,09,1, 11.8,1,1, 1.554, 10301.864, 395.252, 52991.616 23/04/03,23:30:59,08,09,1, 11.8,1,1, 1.554, 10301.870, 395.254, 52991.581 23/04/03,23:30:59,09,09,1, 11.8,1,1, 1.554, 10301.847, 395.249, 52991.590 23/04/03,23:30:59,10,09,1, 11.8,1,1, 1.554, 10301.868, 395.253, 52991.581 23/04/03,23:30:59,11,09,1, 11.8,1,1, 1.554, 10301.823, 395.253, 52991.624 23/04/03,23:30:59,12,09,1, 11.8,1,1, 1.554, 10301.826, 395.286, 52991.583 23/04/03,23:30:59,13,09,1, 11.8,1,1, 1.554, 10301.846, 395.277, 52991.563 23/04/03,23:30:59,14,09,1, 11.8,1,1, 1.554, 10301.800, 395.294, 52991.559 23/04/03,23:30:59,15,09,1, 11.8,1,1, 1.554, 10301.784, 395.288, 52991.548 23/04/03,23:30:59,16,09,1, 11.8,1,1, 1.554, 10301.797, 395.288, 52991.539 23/04/03,23:30:59,17,09,1, 11.8,1,1, 1.554, 10301.794, 395.291, 52991.518 23/04/03,23:30:59,18,09,1, 11.8,1,1, 1.554, 10301.725, 395.307, 52991.377 23/04/03,23:30:59,19,09,1, 11.8,1,1, 1.554, 10301.812, 395.346, 52991.570 23/04/03,23:31:00,00,09,1, 11.9,1,1, 1.554, 10301.805, 395.346, 52991.570 23/04/03,23:31:00,01,09,1, 11.9,1,1, 1.554, 10301.751, 395.355, 52991.503 23/04/03,23:31:00,02,09,1, 11.9,1,1, 1.554, 10301.728, 395.342, 52991.465 23/04/03,23:31:00,03,09,1, 11.9,1,1, 1.554, 10301.735, 395.318, 52991.432 23/04/03,23:31:00,04,09,1, 11.9,1,1, 1.554, 10301.737, 395.374, 52991.447 23/04/03,23:31:00,05,09,1, 11.9,1,1, 1.554, 10301.716, 395.344, 52991.420 23/04/03,23:31:00,06,09,1, 11.9,1,1, 1.554, 10301.687, 395.386, 52991.420 23/04/03,23:31:00,07,09,1, 11.9,1,1, 1.554, 10301.704, 395.388, 52991.453 23/04/03,23:31:00,08,09,1, 11.9,1,1, 1.554, 10301.689, 395.405, 52991.429 23/04/03,23:31:00,09,09,1, 11.9,1,1, 1.554, 10301.717, 395.415, 52991.459 23/04/03,23:31:00,10,09,1, 11.9,1,1, 1.554, 10301.681, 395.432, 52991.451 23/04/03,23:31:00,11,09,1, 11.9,1,1, 1.554, 10301.694, 395.452, 52991.450 23/04/03,23:31:00,12,09,1, 11.9,1,1, 1.554, 10301.702, 395.433, 52991.451 23/04/03,23:31:00,13,09,1, 11.9,1,1, 1.554, 10301.654, 395.471, 52991.413 23/04/03,23:31:00,14,09,1, 11.9,1,1, 1.554, 10301.661, 395.479, 52991.374 23/04/03,23:31:00,15,09,1, 11.9,1,1, 1.554, 10301.659, 395.488, 52991.385 23/04/03,23:31:00,16,09,1, 11.9,1,1, 1.554, 10301.634, 395.490, 52991.398 23/04/03,23:31:00,17,09,1, 11.9,1,1, 1.554, 10301.639, 395.509, 52991.371 23/04/03,23:31:00,18,09,1, 11.9,1,1, 1.554, 10301.657, 395.521, 52991.384 23/04/03,23:31:00,19,09,1, 11.9,1,1, 1.554, 10301.636, 395.523, 52991.397 23/04/03,23:31:01,00,09,1, 11.9,1,1, 1.557, 10301.629, 395.523, 52991.397 23/04/03,23:31:01,01,09,1, 11.9,1,1, 1.557, 10301.626, 395.590, 52991.370 23/04/03,23:31:01,02,09,1, 11.9,1,1, 1.557, 10301.619, 395.587, 52991.369 23/04/03,23:31:01,03,09,1, 11.9,1,1, 1.557, 10301.625, 395.586, 52991.337 23/04/03,23:31:01,04,09,1, 11.9,1,1, 1.557, 10301.638, 395.605, 52991.348 23/04/03,23:31:01,05,09,1, 11.9,1,1, 1.557, 10301.594, 395.639, 52991.353 23/04/03,23:31:01,06,09,1, 11.9,1,1, 1.557, 10301.598, 395.655, 52991.381 23/04/03,23:31:01,07,09,1, 11.9,1,1, 1.557, 10301.590, 395.647, 52991.368 23/04/03,23:31:01,08,09,1, 11.9,1,1, 1.557, 10301.604, 395.682, 52991.415 23/04/03,23:31:01,09,09,1, 11.9,1,1, 1.557, 10301.593, 395.678, 52991.360 23/04/03,23:31:01,10,09,1, 11.9,1,1, 1.557, 10301.595, 395.696, 52991.310 23/04/03,23:31:01,11,09,1, 11.9,1,1, 1.557, 10301.583, 395.704, 52991.320 23/04/03,23:31:01,12,09,1, 11.9,1,1, 1.557, 10301.571, 395.724, 52991.280 23/04/03,23:31:01,13,09,1, 11.9,1,1, 1.557, 10301.566, 395.761, 52991.307 23/04/03,23:31:01,14,09,1, 11.9,1,1, 1.557, 10301.558, 395.762, 52991.329 23/04/03,23:31:01,15,09,1, 11.9,1,1, 1.557, 10301.573, 395.780, 52991.330 23/04/03,23:31:01,16,09,1, 11.9,1,1, 1.557, 10301.580, 395.798, 52991.322 23/04/03,23:31:01,17,09,1, 11.9,1,1, 1.557, 10301.546, 395.818, 52991.330 23/04/03,23:31:01,18,09,1, 11.9,1,1, 1.557, 10301.556, 395.815, 52991.366 23/04/03,23:31:01,19,09,1, 11.9,1,1, 1.557, 10301.551, 395.829, 52991.307 23/04/03,23:31:02,00,09,1, 11.8,1,1, 1.557, 10301.546, 395.829, 52991.307 23/04/03,23:31:02,01,09,1, 11.8,1,1, 1.557, 10301.548, 395.871, 52991.528 23/04/03,23:31:02,02,09,1, 11.8,1,1, 1.557, 10301.585, 395.864, 52991.215 23/04/03,23:31:02,03,09,1, 11.8,1,1, 1.557, 10301.556, 395.917, 52991.274 23/04/03,23:31:02,04,09,1, 11.8,1,1, 1.557, 10301.553, 395.928, 52991.285 23/04/03,23:31:02,05,09,1, 11.8,1,1, 1.557, 10301.537, 395.952, 52991.281 23/04/03,23:31:02,06,09,1, 11.8,1,1, 1.557, 10301.540, 395.985, 52991.277 23/04/03,23:31:02,07,09,1, 11.8,1,1, 1.557, 10301.539, 395.995, 52991.313 23/04/03,23:31:02,08,09,1, 11.8,1,1, 1.557, 10301.537, 396.022, 52991.160 23/04/03,23:31:02,09,09,1, 11.8,1,1, 1.557, 10301.585, 396.064, 52991.361 23/04/03,23:31:02,10,09,1, 11.8,1,1, 1.557, 10301.573, 396.056, 52991.321 23/04/03,23:31:02,11,09,1, 11.8,1,1, 1.557, 10301.550, 396.087, 52991.338 23/04/03,23:31:02,12,09,1, 11.8,1,1, 1.557, 10301.556, 396.104, 52991.322 23/04/03,23:31:02,13,09,1, 11.8,1,1, 1.557, 10301.584, 396.157, 52991.342 23/04/03,23:31:02,14,09,1, 11.8,1,1, 1.557, 10301.590, 396.171, 52991.321 23/04/03,23:31:02,15,09,1, 11.8,1,1, 1.557, 10301.583, 396.183, 52991.337 23/04/03,23:31:02,16,09,1, 11.8,1,1, 1.557, 10301.618, 396.192, 52991.360 23/04/03,23:31:02,17,09,1, 11.8,1,1, 1.557, 10301.605, 396.231, 52991.287 23/04/03,23:31:02,18,09,1, 11.8,1,1, 1.557, 10301.602, 396.251, 52991.310 23/04/03,23:31:02,19,09,1, 11.8,1,1, 1.557, 10301.635, 396.297, 52991.300 23/04/03,23:31:03,00,09,1, 11.9,1,1, 1.552, 10301.629, 396.297, 52991.300 23/04/03,23:31:03,01,09,1, 11.9,1,1, 1.552, 10301.652, 396.335, 52991.280 23/04/03,23:31:03,02,09,1, 11.9,1,1, 1.552, 10301.665, 396.368, 52991.325 23/04/03,23:31:03,03,09,1, 11.9,1,1, 1.552, 10301.691, 396.383, 52991.316 23/04/03,23:31:03,04,09,1, 11.9,1,1, 1.552, 10301.692, 396.408, 52991.289 23/04/03,23:31:03,05,09,1, 11.9,1,1, 1.552, 10301.712, 396.441, 52991.326 23/04/03,23:31:03,06,09,1, 11.9,1,1, 1.552, 10301.721, 396.463, 52991.302 23/04/03,23:31:03,07,09,1, 11.9,1,1, 1.552, 10301.752, 396.497, 52991.341 23/04/03,23:31:03,08,09,1, 11.9,1,1, 1.552, 10301.767, 396.527, 52991.326 23/04/03,23:31:03,09,09,1, 11.9,1,1, 1.552, 10301.763, 396.527, 52991.304 23/04/03,23:31:03,10,09,1, 11.9,1,1, 1.552, 10301.804, 396.553, 52991.289 23/04/03,23:31:03,11,09,1, 11.9,1,1, 1.552, 10301.809, 396.601, 52991.317 23/04/03,23:31:03,12,09,1, 11.9,1,1, 1.552, 10301.852, 396.612, 52991.343 23/04/03,23:31:03,13,09,1, 11.9,1,1, 1.552, 10301.873, 396.653, 52991.291 23/04/03,23:31:03,14,09,1, 11.9,1,1, 1.552, 10301.867, 396.687, 52991.329 23/04/03,23:31:03,15,09,1, 11.9,1,1, 1.552, 10301.897, 396.701, 52991.324 23/04/03,23:31:03,16,09,1, 11.9,1,1, 1.552, 10301.893, 396.737, 52991.311 23/04/03,23:31:03,17,09,1, 11.9,1,1, 1.552, 10301.923, 396.754, 52991.314 23/04/03,23:31:03,18,09,1, 11.9,1,1, 1.552, 10301.950, 396.778, 52991.306 23/04/03,23:31:03,19,09,1, 11.9,1,1, 1.552, 10301.962, 396.801, 52991.324 23/04/03,23:31:04,00,09,1, 11.9,1,1, 1.557, 10301.955, 396.801, 52991.324 23/04/03,23:31:04,01,09,1, 11.9,1,1, 1.557, 10302.003, 396.858, 52991.306 23/04/03,23:31:04,02,09,1, 11.9,1,1, 1.557, 10302.026, 396.886, 52991.333 23/04/03,23:31:04,03,09,1, 11.9,1,1, 1.557, 10302.022, 396.911, 52991.356 23/04/03,23:31:04,04,09,1, 11.9,1,1, 1.557, 10302.064, 396.961, 52991.341 23/04/03,23:31:04,05,09,1, 11.9,1,1, 1.557, 10302.073, 397.004, 52991.324 23/04/03,23:31:04,06,09,1, 11.9,1,1, 1.557, 10302.092, 397.016, 52991.311 23/04/03,23:31:04,07,09,1, 11.9,1,1, 1.557, 10302.123, 397.041, 52991.306 23/04/03,23:31:04,08,09,1, 11.9,1,1, 1.557, 10302.126, 397.042, 52991.326 23/04/03,23:31:04,09,09,1, 11.9,1,1, 1.557, 10302.162, 397.096, 52991.310 23/04/03,23:31:04,10,09,1, 11.9,1,1, 1.557, 10302.191, 397.101, 52991.306 23/04/03,23:31:04,11,09,1, 11.9,1,1, 1.557, 10302.220, 397.130, 52991.312 23/04/03,23:31:04,12,09,1, 11.9,1,1, 1.557, 10302.234, 397.158, 52991.343 23/04/03,23:31:04,13,09,1, 11.9,1,1, 1.557, 10302.241, 397.185, 52991.344 23/04/03,23:31:04,14,09,1, 11.9,1,1, 1.557, 10302.254, 397.177, 52991.293 23/04/03,23:31:04,15,09,1, 11.9,1,1, 1.557, 10302.302, 397.216, 52991.318 23/04/03,23:31:04,16,09,1, 11.9,1,1, 1.557, 10302.299, 397.261, 52991.283 23/04/03,23:31:04,17,09,1, 11.9,1,1, 1.557, 10302.313, 397.252, 52991.275 23/04/03,23:31:04,18,09,1, 11.9,1,1, 1.557, 10302.345, 397.325, 52991.308 23/04/03,23:31:04,19,09,1, 11.9,1,1, 1.557, 10302.330, 397.306, 52991.275 23/04/03,23:31:05,00,09,1, 11.9,1,1, 1.556, 10302.322, 397.306, 52991.275 23/04/03,23:31:05,01,09,1, 11.9,1,1, 1.556, 10302.388, 397.362, 52991.237 23/04/03,23:31:05,02,09,1, 11.9,1,1, 1.556, 10302.409, 397.391, 52991.231 23/04/03,23:31:05,03,09,1, 11.9,1,1, 1.556, 10302.402, 397.428, 52991.257 23/04/03,23:31:05,04,09,1, 11.9,1,1, 1.556, 10302.436, 397.440, 52991.242 23/04/03,23:31:05,05,09,1, 11.9,1,1, 1.556, 10302.461, 397.471, 52991.198 23/04/03,23:31:05,06,09,1, 11.9,1,1, 1.556, 10302.463, 397.494, 52991.205 23/04/03,23:31:05,07,09,1, 11.9,1,1, 1.556, 10302.475, 397.502, 52991.232 23/04/03,23:31:05,08,09,1, 11.9,1,1, 1.556, 10302.516, 397.534, 52991.135 23/04/03,23:31:05,09,09,1, 11.9,1,1, 1.556, 10302.492, 397.563, 52991.307 23/04/03,23:31:05,10,09,1, 11.9,1,1, 1.556, 10302.530, 397.591, 52991.288 23/04/03,23:31:05,11,09,1, 11.9,1,1, 1.556, 10302.550, 397.617, 52991.237 23/04/03,23:31:05,12,09,1, 11.9,1,1, 1.556, 10302.580, 397.626, 52991.218 23/04/03,23:31:05,13,09,1, 11.9,1,1, 1.556, 10302.593, 397.655, 52991.209 23/04/03,23:31:05,14,09,1, 11.9,1,1, 1.556, 10302.597, 397.666, 52991.220 23/04/03,23:31:05,15,09,1, 11.9,1,1, 1.556, 10302.612, 397.714, 52991.193 23/04/03,23:31:05,16,09,1, 11.9,1,1, 1.556, 10302.627, 397.713, 52991.190 23/04/03,23:31:05,17,09,1, 11.9,1,1, 1.556, 10302.647, 397.736, 52991.221 23/04/03,23:31:05,18,09,1, 11.9,1,1, 1.556, 10302.686, 397.747, 52991.175 23/04/03,23:31:05,19,09,1, 11.9,1,1, 1.556, 10302.687, 397.766, 52991.183 23/04/03,23:31:06,00,09,1, 11.9,1,1, 1.551, 10302.681, 397.766, 52991.183 23/04/03,23:31:06,01,09,1, 11.9,1,1, 1.551, 10302.692, 397.794, 52991.156 23/04/03,23:31:06,02,09,1, 11.9,1,1, 1.551, 10302.729, 397.830, 52991.135 23/04/03,23:31:06,03,09,1, 11.9,1,1, 1.551, 10302.736, 397.822, 52991.118 23/04/03,23:31:06,04,09,1, 11.9,1,1, 1.551, 10302.743, 397.869, 52991.119 23/04/03,23:31:06,05,09,1, 11.9,1,1, 1.551, 10302.759, 397.866, 52991.100 23/04/03,23:31:06,06,09,1, 11.9,1,1, 1.551, 10302.785, 397.869, 52991.123 23/04/03,23:31:06,07,09,1, 11.9,1,1, 1.551, 10302.789, 397.910, 52991.117 23/04/03,23:31:06,08,09,1, 11.9,1,1, 1.551, 10302.791, 397.923, 52991.128 23/04/03,23:31:06,09,09,1, 11.9,1,1, 1.551, 10302.823, 397.959, 52991.110 23/04/03,23:31:06,10,09,1, 11.9,1,1, 1.551, 10302.823, 397.959, 52991.062 23/04/03,23:31:06,11,09,1, 11.9,1,1, 1.551, 10302.848, 397.982, 52991.094 23/04/03,23:31:06,12,09,1, 11.9,1,1, 1.551, 10302.879, 397.981, 52991.070 23/04/03,23:31:06,13,09,1, 11.9,1,1, 1.551, 10302.851, 397.980, 52991.032 23/04/03,23:31:06,14,09,1, 11.9,1,1, 1.551, 10302.881, 398.020, 52991.059 23/04/03,23:31:06,15,09,1, 11.9,1,1, 1.551, 10302.875, 398.025, 52991.094 23/04/03,23:31:06,16,09,1, 11.9,1,1, 1.551, 10302.895, 398.051, 52991.074 23/04/03,23:31:06,17,09,1, 11.9,1,1, 1.551, 10302.913, 398.070, 52991.051 23/04/03,23:31:06,18,09,1, 11.9,1,1, 1.551, 10302.920, 398.032, 52991.034 23/04/03,23:31:06,19,09,1, 11.9,1,1, 1.551, 10302.948, 398.051, 52991.031 23/04/03,23:31:07,00,09,1, 11.8,1,1, 1.554, 10302.948, 398.051, 52991.031 23/04/03,23:31:07,01,09,1, 11.8,1,1, 1.554, 10302.931, 398.087, 52990.999 23/04/03,23:31:07,02,09,1, 11.8,1,1, 1.554, 10302.970, 398.093, 52990.973 23/04/03,23:31:07,03,09,1, 11.8,1,1, 1.554, 10302.956, 398.079, 52990.971 23/04/03,23:31:07,04,09,1, 11.8,1,1, 1.554, 10303.000, 398.109, 52990.944 23/04/03,23:31:07,05,09,1, 11.8,1,1, 1.554, 10303.006, 398.114, 52990.924 23/04/03,23:31:07,06,09,1, 11.8,1,1, 1.554, 10303.002, 398.116, 52990.929 23/04/03,23:31:07,07,09,1, 11.8,1,1, 1.554, 10303.027, 398.122, 52990.992 23/04/03,23:31:07,08,09,1, 11.8,1,1, 1.554, 10303.030, 398.130, 52990.935 23/04/03,23:31:07,09,09,1, 11.8,1,1, 1.554, 10303.035, 398.137, 52990.920 23/04/03,23:31:07,10,09,1, 11.8,1,1, 1.554, 10303.038, 398.159, 52990.910 23/04/03,23:31:07,11,09,1, 11.8,1,1, 1.554, 10303.050, 398.132, 52990.908 23/04/03,23:31:07,12,09,1, 11.8,1,1, 1.554, 10303.032, 398.129, 52990.901 23/04/03,23:31:07,13,09,1, 11.8,1,1, 1.554, 10303.047, 398.178, 52990.872 23/04/03,23:31:07,14,09,1, 11.8,1,1, 1.554, 10303.059, 398.167, 52990.836 23/04/03,23:31:07,15,09,1, 11.8,1,1, 1.554, 10303.058, 398.175, 52990.813 23/04/03,23:31:07,16,09,1, 11.8,1,1, 1.554, 10303.069, 398.188, 52990.835 23/04/03,23:31:07,17,09,1, 11.8,1,1, 1.554, 10303.087, 398.186, 52990.822 23/04/03,23:31:07,18,09,1, 11.8,1,1, 1.554, 10303.077, 398.183, 52990.813 23/04/03,23:31:07,19,09,1, 11.8,1,1, 1.554, 10303.096, 398.194, 52990.785 23/04/03,23:31:08,00,09,1, 11.9,1,1, 1.556, 10303.090, 398.194, 52990.785 23/04/03,23:31:08,01,09,1, 11.9,1,1, 1.556, 10303.089, 398.185, 52990.750 23/04/03,23:31:08,02,09,1, 11.9,1,1, 1.556, 10303.081, 398.189, 52990.756 23/04/03,23:31:08,03,09,1, 11.9,1,1, 1.556, 10303.093, 398.185, 52990.776 23/04/03,23:31:08,04,09,1, 11.9,1,1, 1.556, 10303.095, 398.170, 52990.737 23/04/03,23:31:08,05,09,1, 11.9,1,1, 1.556, 10303.128, 398.203, 52990.741 23/04/03,23:31:08,06,09,1, 11.9,1,1, 1.556, 10303.110, 398.169, 52990.726 23/04/03,23:31:08,07,09,1, 11.9,1,1, 1.556, 10303.104, 398.210, 52990.730 23/04/03,23:31:08,08,09,1, 11.9,1,1, 1.556, 10303.110, 398.206, 52990.714 23/04/03,23:31:08,09,09,1, 11.9,1,1, 1.556, 10303.107, 398.186, 52990.670 23/04/03,23:31:08,10,09,1, 11.9,1,1, 1.556, 10303.098, 398.180, 52990.666 23/04/03,23:31:08,11,09,1, 11.9,1,1, 1.556, 10303.103, 398.195, 52990.629 23/04/03,23:31:08,12,09,1, 11.9,1,1, 1.556, 10303.097, 398.204, 52990.618 23/04/03,23:31:08,13,09,1, 11.9,1,1, 1.556, 10303.105, 398.207, 52990.658 23/04/03,23:31:08,14,09,1, 11.9,1,1, 1.556, 10303.112, 398.186, 52990.627 23/04/03,23:31:08,15,09,1, 11.9,1,1, 1.556, 10303.092, 398.199, 52990.597 23/04/03,23:31:08,16,09,1, 11.9,1,1, 1.556, 10303.106, 398.187, 52990.550 23/04/03,23:31:08,17,09,1, 11.9,1,1, 1.556, 10303.094, 398.192, 52990.559 23/04/03,23:31:08,18,09,1, 11.9,1,1, 1.556, 10303.079, 398.200, 52990.543 23/04/03,23:31:08,19,09,1, 11.9,1,1, 1.556, 10303.070, 398.207, 52990.570 23/04/03,23:31:09,00,09,1, 11.8,1,1, 1.558, 10303.065, 398.207, 52990.570 23/04/03,23:31:09,01,09,1, 11.8,1,1, 1.558, 10303.073, 398.195, 52990.510 23/04/03,23:31:09,02,09,1, 11.8,1,1, 1.558, 10303.074, 398.191, 52990.480 23/04/03,23:31:09,03,09,1, 11.8,1,1, 1.558, 10303.077, 398.169, 52990.524 23/04/03,23:31:09,04,09,1, 11.8,1,1, 1.558, 10303.094, 398.188, 52990.474 23/04/03,23:31:09,05,09,1, 11.8,1,1, 1.558, 10303.054, 398.176, 52990.437 23/04/03,23:31:09,06,09,1, 11.8,1,1, 1.558, 10303.037, 398.157, 52990.448 23/04/03,23:31:09,07,09,1, 11.8,1,1, 1.558, 10303.033, 398.189, 52990.433 23/04/03,23:31:09,08,09,1, 11.8,1,1, 1.558, 10303.024, 398.177, 52990.436 23/04/03,23:31:09,09,09,1, 11.8,1,1, 1.558, 10303.047, 398.172, 52990.418 23/04/03,23:31:09,10,09,1, 11.8,1,1, 1.558, 10303.053, 398.171, 52990.395 23/04/03,23:31:09,11,09,1, 11.8,1,1, 1.558, 10303.033, 398.180, 52990.439 23/04/03,23:31:09,12,09,1, 11.8,1,1, 1.558, 10303.017, 398.157, 52990.381 23/04/03,23:31:09,13,09,1, 11.8,1,1, 1.558, 10303.020, 398.169, 52990.389 23/04/03,23:31:09,14,09,1, 11.8,1,1, 1.558, 10303.014, 398.167, 52990.382 23/04/03,23:31:09,15,09,1, 11.8,1,1, 1.558, 10303.011, 398.144, 52990.362 23/04/03,23:31:09,16,09,1, 11.8,1,1, 1.558, 10302.990, 398.179, 52990.352 23/04/03,23:31:09,17,09,1, 11.8,1,1, 1.558, 10302.984, 398.167, 52990.326 23/04/03,23:31:09,18,09,1, 11.8,1,1, 1.558, 10302.972, 398.189, 52990.343 23/04/03,23:31:09,19,09,1, 11.8,1,1, 1.558, 10302.956, 398.198, 52990.316 23/04/03,23:31:10,00,09,1, 11.9,1,1, 1.557, 10302.956, 398.198, 52990.316 23/04/03,23:31:10,01,09,1, 11.9,1,1, 1.557, 10302.935, 398.162, 52990.267 23/04/03,23:31:10,02,09,1, 11.9,1,1, 1.557, 10302.946, 398.180, 52990.289 23/04/03,23:31:10,03,09,1, 11.9,1,1, 1.557, 10302.936, 398.193, 52990.261 23/04/03,23:31:10,04,09,1, 11.9,1,1, 1.557, 10302.903, 398.174, 52990.225 23/04/03,23:31:10,05,09,1, 11.9,1,1, 1.557, 10302.913, 398.178, 52990.221 23/04/03,23:31:10,06,09,1, 11.9,1,1, 1.557, 10302.892, 398.136, 52990.195 23/04/03,23:31:10,07,09,1, 11.9,1,1, 1.557, 10302.873, 398.177, 52990.201 23/04/03,23:31:10,08,09,1, 11.9,1,1, 1.557, 10302.894, 398.176, 52990.208 23/04/03,23:31:10,09,09,1, 11.9,1,1, 1.557, 10302.875, 398.167, 52990.186 23/04/03,23:31:10,10,09,1, 11.9,1,1, 1.557, 10302.868, 398.187, 52990.195 23/04/03,23:31:10,11,09,1, 11.9,1,1, 1.557, 10302.859, 398.168, 52990.207 23/04/03,23:31:10,12,09,1, 11.9,1,1, 1.557, 10302.854, 398.180, 52990.174 23/04/03,23:31:10,13,09,1, 11.9,1,1, 1.557, 10302.841, 398.222, 52990.164 23/04/03,23:31:10,14,09,1, 11.9,1,1, 1.557, 10302.829, 398.201, 52990.134 23/04/03,23:31:10,15,09,1, 11.9,1,1, 1.557, 10302.805, 398.210, 52990.109 23/04/03,23:31:10,16,09,1, 11.9,1,1, 1.557, 10302.805, 398.196, 52990.113 23/04/03,23:31:10,17,09,1, 11.9,1,1, 1.557, 10302.792, 398.205, 52990.104 23/04/03,23:31:10,18,09,1, 11.9,1,1, 1.557, 10302.768, 398.206, 52990.120 23/04/03,23:31:10,19,09,1, 11.9,1,1, 1.557, 10302.739, 398.213, 52990.114 23/04/03,23:31:11,00,09,1, 11.9,1,1, 1.557, 10302.739, 398.213, 52990.114 23/04/03,23:31:11,01,09,1, 11.9,1,1, 1.557, 10302.723, 398.201, 52990.084 23/04/03,23:31:11,02,09,1, 11.9,1,1, 1.557, 10302.720, 398.209, 52990.085 23/04/03,23:31:11,03,09,1, 11.9,1,1, 1.557, 10302.726, 398.221, 52990.027 23/04/03,23:31:11,04,09,1, 11.9,1,1, 1.557, 10302.723, 398.231, 52990.029 23/04/03,23:31:11,05,09,1, 11.9,1,1, 1.557, 10302.671, 398.255, 52990.024 23/04/03,23:31:11,06,09,1, 11.9,1,1, 1.557, 10302.681, 398.262, 52990.029 23/04/03,23:31:11,07,09,1, 11.9,1,1, 1.557, 10302.681, 398.250, 52990.023 23/04/03,23:31:11,08,09,1, 11.9,1,1, 1.557, 10302.672, 398.260, 52990.026 23/04/03,23:31:11,09,09,1, 11.9,1,1, 1.557, 10302.650, 398.270, 52990.016 23/04/03,23:31:11,10,09,1, 11.9,1,1, 1.557, 10302.650, 398.277, 52990.004 23/04/03,23:31:11,11,09,1, 11.9,1,1, 1.557, 10302.657, 398.268, 52989.992 23/04/03,23:31:11,12,09,1, 11.9,1,1, 1.557, 10302.640, 398.304, 52990.080 23/04/03,23:31:11,13,09,1, 11.9,1,1, 1.557, 10302.627, 398.288, 52989.880 23/04/03,23:31:11,14,09,1, 11.9,1,1, 1.557, 10302.597, 398.312, 52989.932 23/04/03,23:31:11,15,09,1, 11.9,1,1, 1.557, 10302.585, 398.305, 52989.943 23/04/03,23:31:11,16,09,1, 11.9,1,1, 1.557, 10302.574, 398.327, 52989.912 23/04/03,23:31:11,17,09,1, 11.9,1,1, 1.557, 10302.587, 398.317, 52989.970 23/04/03,23:31:11,18,09,1, 11.9,1,1, 1.557, 10302.576, 398.333, 52989.906 23/04/03,23:31:11,19,09,1, 11.9,1,1, 1.557, 10302.571, 398.334, 52989.921 23/04/03,23:31:12,00,09,1, 11.9,1,1, 1.557, 10302.564, 398.334, 52989.921 23/04/03,23:31:12,01,09,1, 11.9,1,1, 1.557, 10302.552, 398.348, 52989.894 23/04/03,23:31:12,02,09,1, 11.9,1,1, 1.557, 10302.550, 398.341, 52989.914 23/04/03,23:31:12,03,09,1, 11.9,1,1, 1.557, 10302.510, 398.358, 52989.885 23/04/03,23:31:12,04,09,1, 11.9,1,1, 1.557, 10302.517, 398.381, 52989.874 23/04/03,23:31:12,05,09,1, 11.9,1,1, 1.557, 10302.532, 398.381, 52989.879 23/04/03,23:31:12,06,09,1, 11.9,1,1, 1.557, 10302.524, 398.390, 52989.859 23/04/03,23:31:12,07,09,1, 11.9,1,1, 1.557, 10302.475, 398.401, 52989.857 23/04/03,23:31:12,08,09,1, 11.9,1,1, 1.557, 10302.482, 398.385, 52989.860 23/04/03,23:31:12,09,09,1, 11.9,1,1, 1.557, 10302.485, 398.396, 52989.845 23/04/03,23:31:12,10,09,1, 11.9,1,1, 1.557, 10302.473, 398.429, 52989.851 23/04/03,23:31:12,11,09,1, 11.9,1,1, 1.557, 10302.472, 398.394, 52989.881 23/04/03,23:31:12,12,09,1, 11.9,1,1, 1.557, 10302.475, 398.410, 52989.855 23/04/03,23:31:12,13,09,1, 11.9,1,1, 1.557, 10302.470, 398.411, 52989.860 23/04/03,23:31:12,14,09,1, 11.9,1,1, 1.557, 10302.441, 398.418, 52989.841 23/04/03,23:31:12,15,09,1, 11.9,1,1, 1.557, 10302.462, 398.447, 52989.799 23/04/03,23:31:12,16,09,1, 11.9,1,1, 1.557, 10302.458, 398.438, 52989.820 23/04/03,23:31:12,17,09,1, 11.9,1,1, 1.557, 10302.442, 398.444, 52989.814 23/04/03,23:31:12,18,09,1, 11.9,1,1, 1.557, 10302.449, 398.447, 52989.787 23/04/03,23:31:12,19,09,1, 11.9,1,1, 1.557, 10302.461, 398.468, 52989.769 23/04/03,23:31:13,00,09,1, 11.9,1,1, 1.556, 10302.455, 398.468, 52989.769 23/04/03,23:31:13,01,09,1, 11.9,1,1, 1.556, 10302.419, 398.471, 52989.770 23/04/03,23:31:13,02,09,1, 11.9,1,1, 1.556, 10302.431, 398.470, 52989.730 23/04/03,23:31:13,03,09,1, 11.9,1,1, 1.556, 10302.427, 398.470, 52989.721 23/04/03,23:31:13,04,09,1, 11.9,1,1, 1.556, 10302.410, 398.476, 52989.713 23/04/03,23:31:13,05,09,1, 11.9,1,1, 1.556, 10302.415, 398.495, 52989.704 23/04/03,23:31:13,06,09,1, 11.9,1,1, 1.556, 10302.407, 398.491, 52989.726 23/04/03,23:31:13,07,09,1, 11.9,1,1, 1.556, 10302.395, 398.482, 52989.721 23/04/03,23:31:13,08,09,1, 11.9,1,1, 1.556, 10302.393, 398.473, 52989.687 23/04/03,23:31:13,09,09,1, 11.9,1,1, 1.556, 10302.385, 398.506, 52989.697 23/04/03,23:31:13,10,09,1, 11.9,1,1, 1.556, 10302.400, 398.482, 52989.651 23/04/03,23:31:13,11,09,1, 11.9,1,1, 1.556, 10302.372, 398.518, 52989.657 23/04/03,23:31:13,12,09,1, 11.9,1,1, 1.556, 10302.387, 398.503, 52989.675 23/04/03,23:31:13,13,09,1, 11.9,1,1, 1.556, 10302.420, 398.483, 52989.660 23/04/03,23:31:13,14,09,1, 11.9,1,1, 1.556, 10302.374, 398.517, 52989.618 23/04/03,23:31:13,15,09,1, 11.9,1,1, 1.556, 10302.374, 398.517, 52989.638 23/04/03,23:31:13,16,09,1, 11.9,1,1, 1.556, 10302.375, 398.505, 52989.629 23/04/03,23:31:13,17,09,1, 11.9,1,1, 1.556, 10302.408, 398.543, 52989.629 23/04/03,23:31:13,18,09,1, 11.9,1,1, 1.556, 10302.398, 398.536, 52989.563 23/04/03,23:31:13,19,09,1, 11.9,1,1, 1.556, 10302.362, 398.551, 52989.570 23/04/03,23:31:14,00,09,1, 11.9,1,1, 1.555, 10302.355, 398.551, 52989.570 23/04/03,23:31:14,01,09,1, 11.9,1,1, 1.555, 10302.372, 398.549, 52989.569 23/04/03,23:31:14,02,09,1, 11.9,1,1, 1.555, 10302.384, 398.570, 52989.395 23/04/03,23:31:14,03,09,1, 11.9,1,1, 1.555, 10302.381, 398.572, 52989.550 23/04/03,23:31:14,04,09,1, 11.9,1,1, 1.555, 10302.360, 398.574, 52989.571 23/04/03,23:31:14,05,09,1, 11.9,1,1, 1.555, 10302.371, 398.584, 52989.575 23/04/03,23:31:14,06,09,1, 11.9,1,1, 1.555, 10302.373, 398.609, 52989.512 23/04/03,23:31:14,07,09,1, 11.9,1,1, 1.555, 10302.382, 398.595, 52989.548 23/04/03,23:31:14,08,09,1, 11.9,1,1, 1.555, 10302.358, 398.580, 52989.512 23/04/03,23:31:14,09,09,1, 11.9,1,1, 1.555, 10302.387, 398.616, 52989.510 23/04/03,23:31:14,10,09,1, 11.9,1,1, 1.555, 10302.372, 398.624, 52989.513 23/04/03,23:31:14,11,09,1, 11.9,1,1, 1.555, 10302.413, 398.602, 52989.475 23/04/03,23:31:14,12,09,1, 11.9,1,1, 1.555, 10302.395, 398.604, 52989.450 23/04/03,23:31:14,13,09,1, 11.9,1,1, 1.555, 10302.386, 398.621, 52989.470 23/04/03,23:31:14,14,09,1, 11.9,1,1, 1.555, 10302.405, 398.622, 52989.488 23/04/03,23:31:14,15,09,1, 11.9,1,1, 1.555, 10302.380, 398.640, 52989.440 23/04/03,23:31:14,16,09,1, 11.9,1,1, 1.555, 10302.396, 398.669, 52989.423 23/04/03,23:31:14,17,09,1, 11.9,1,1, 1.555, 10302.394, 398.676, 52989.458 23/04/03,23:31:14,18,09,1, 11.9,1,1, 1.555, 10302.400, 398.683, 52989.420 23/04/03,23:31:14,19,09,1, 11.9,1,1, 1.555, 10302.419, 398.650, 52989.426 23/04/03,23:31:15,00,09,1, 11.9,1,1, 1.557, 10302.414, 398.650, 52989.426 23/04/03,23:31:15,01,09,1, 11.9,1,1, 1.557, 10302.434, 398.698, 52989.447 23/04/03,23:31:15,02,09,1, 11.9,1,1, 1.557, 10302.445, 398.703, 52989.393 23/04/03,23:31:15,03,09,1, 11.9,1,1, 1.557, 10302.468, 398.712, 52989.433 23/04/03,23:31:15,04,09,1, 11.9,1,1, 1.557, 10302.463, 398.734, 52989.373 23/04/03,23:31:15,05,09,1, 11.9,1,1, 1.557, 10302.457, 398.751, 52989.414 23/04/03,23:31:15,06,09,1, 11.9,1,1, 1.557, 10302.455, 398.721, 52989.404 23/04/03,23:31:15,07,09,1, 11.9,1,1, 1.557, 10302.478, 398.751, 52989.373 23/04/03,23:31:15,08,09,1, 11.9,1,1, 1.557, 10302.492, 398.787, 52989.416 23/04/03,23:31:15,09,09,1, 11.9,1,1, 1.557, 10302.496, 398.793, 52989.392 23/04/03,23:31:15,10,09,1, 11.9,1,1, 1.557, 10302.508, 398.818, 52989.404 23/04/03,23:31:15,11,09,1, 11.9,1,1, 1.557, 10302.494, 398.808, 52989.354 23/04/03,23:31:15,12,09,1, 11.9,1,1, 1.557, 10302.525, 398.841, 52989.339 23/04/03,23:31:15,13,09,1, 11.9,1,1, 1.557, 10302.541, 398.840, 52989.349 23/04/03,23:31:15,14,09,1, 11.9,1,1, 1.557, 10302.546, 398.830, 52989.301 23/04/03,23:31:15,15,09,1, 11.9,1,1, 1.557, 10302.545, 398.860, 52989.319 23/04/03,23:31:15,16,09,1, 11.9,1,1, 1.557, 10302.564, 398.886, 52989.312 23/04/03,23:31:15,17,09,1, 11.9,1,1, 1.557, 10302.567, 398.908, 52989.301 23/04/03,23:31:15,18,09,1, 11.9,1,1, 1.557, 10302.589, 398.934, 52989.325 23/04/03,23:31:15,19,09,1, 11.9,1,1, 1.557, 10302.639, 398.931, 52989.325 23/04/03,23:31:16,00,09,1, 11.9,1,1, 1.558, 10302.639, 398.931, 52989.325 23/04/03,23:31:16,01,09,1, 11.9,1,1, 1.558, 10302.618, 398.941, 52989.284 23/04/03,23:31:16,02,09,1, 11.9,1,1, 1.558, 10302.639, 398.964, 52989.259 23/04/03,23:31:16,03,09,1, 11.9,1,1, 1.558, 10302.660, 398.995, 52989.270 23/04/03,23:31:16,04,09,1, 11.9,1,1, 1.558, 10302.671, 398.984, 52989.267 23/04/03,23:31:16,05,09,1, 11.9,1,1, 1.558, 10302.708, 398.998, 52989.280 23/04/03,23:31:16,06,09,1, 11.9,1,1, 1.558, 10302.692, 399.007, 52989.278 23/04/03,23:31:16,07,09,1, 11.9,1,1, 1.558, 10302.737, 399.028, 52989.266 23/04/03,23:31:16,08,09,1, 11.9,1,1, 1.558, 10302.726, 399.035, 52989.290 23/04/03,23:31:16,09,09,1, 11.9,1,1, 1.558, 10302.749, 399.063, 52989.251 23/04/03,23:31:16,10,09,1, 11.9,1,1, 1.558, 10302.744, 399.070, 52989.242 23/04/03,23:31:16,11,09,1, 11.9,1,1, 1.558, 10302.766, 399.049, 52989.236 23/04/03,23:31:16,12,09,1, 11.9,1,1, 1.558, 10302.769, 399.105, 52989.217 23/04/03,23:31:16,13,09,1, 11.9,1,1, 1.558, 10302.799, 399.119, 52989.186 23/04/03,23:31:16,14,09,1, 11.9,1,1, 1.558, 10302.790, 399.106, 52989.165 23/04/03,23:31:16,15,09,1, 11.9,1,1, 1.558, 10302.818, 399.162, 52989.205 23/04/03,23:31:16,16,09,1, 11.9,1,1, 1.558, 10302.826, 399.173, 52989.225 23/04/03,23:31:16,17,09,1, 11.9,1,1, 1.558, 10302.863, 399.200, 52989.171 23/04/03,23:31:16,18,09,1, 11.9,1,1, 1.558, 10302.873, 399.190, 52989.176 23/04/03,23:31:16,19,09,1, 11.9,1,1, 1.558, 10302.868, 399.246, 52989.195 23/04/03,23:31:17,00,07,1, 11.9,1,1, 1.551, 10302.864, 399.246, 52989.195 23/04/03,23:31:17,01,07,1, 11.9,1,1, 1.551, 10302.912, 399.269, 52989.180 23/04/03,23:31:17,02,07,1, 11.9,1,1, 1.551, 10302.922, 399.315, 52989.170 23/04/03,23:31:17,03,07,1, 11.9,1,1, 1.551, 10302.930, 399.298, 52989.124 23/04/03,23:31:17,04,07,1, 11.9,1,1, 1.551, 10302.938, 399.331, 52989.149 23/04/03,23:31:17,05,07,1, 11.9,1,1, 1.551, 10302.980, 399.355, 52989.164 23/04/03,23:31:17,06,07,1, 11.9,1,1, 1.551, 10302.992, 399.367, 52989.161 23/04/03,23:31:17,07,07,1, 11.9,1,1, 1.551, 10302.992, 399.400, 52989.105 23/04/03,23:31:17,08,07,1, 11.9,1,1, 1.551, 10303.033, 399.441, 52989.177 23/04/03,23:31:17,09,07,1, 11.9,1,1, 1.551, 10303.045, 399.455, 52989.148 23/04/03,23:31:17,10,07,1, 11.9,1,1, 1.551, 10303.051, 399.469, 52989.160 23/04/03,23:31:17,11,07,1, 11.9,1,1, 1.551, 10303.073, 399.484, 52989.101 23/04/03,23:31:17,12,07,1, 11.9,1,1, 1.551, 10303.072, 399.537, 52989.140 23/04/03,23:31:17,13,07,1, 11.9,1,1, 1.551, 10303.121, 399.567, 52989.149 23/04/03,23:31:17,14,07,1, 11.9,1,1, 1.551, 10303.134, 399.570, 52989.135 23/04/03,23:31:17,15,07,1, 11.9,1,1, 1.551, 10303.104, 399.590, 52989.116 23/04/03,23:31:17,16,07,1, 11.9,1,1, 1.551, 10303.154, 399.608, 52989.137 23/04/03,23:31:17,17,07,1, 11.9,1,1, 1.551, 10303.153, 399.650, 52989.088 23/04/03,23:31:17,18,07,1, 11.9,1,1, 1.551, 10303.160, 399.670, 52989.093 23/04/03,23:31:17,19,07,1, 11.9,1,1, 1.551, 10303.193, 399.704, 52989.303 23/04/03,23:31:18,00,07,1, 11.8,1,1, 1.555, 10303.190, 399.704, 52989.303 23/04/03,23:31:18,01,07,1, 11.8,1,1, 1.555, 10303.206, 399.732, 52989.041 23/04/03,23:31:18,02,07,1, 11.8,1,1, 1.555, 10303.212, 399.763, 52989.039 23/04/03,23:31:18,03,07,1, 11.8,1,1, 1.555, 10303.218, 399.808, 52989.065 23/04/03,23:31:18,04,07,1, 11.8,1,1, 1.555, 10303.218, 399.819, 52989.072 23/04/03,23:31:18,05,07,1, 11.8,1,1, 1.555, 10303.245, 399.848, 52989.095 23/04/03,23:31:18,06,07,1, 11.8,1,1, 1.555, 10303.272, 399.866, 52989.089 23/04/03,23:31:18,07,07,1, 11.8,1,1, 1.555, 10303.273, 399.909, 52989.056 23/04/03,23:31:18,08,07,1, 11.8,1,1, 1.555, 10303.297, 399.923, 52989.095 23/04/03,23:31:18,09,07,1, 11.8,1,1, 1.555, 10303.294, 399.938, 52989.072 23/04/03,23:31:18,10,07,1, 11.8,1,1, 1.555, 10303.315, 399.971, 52989.106 23/04/03,23:31:18,11,07,1, 11.8,1,1, 1.555, 10303.328, 400.010, 52989.097 23/04/03,23:31:18,12,07,1, 11.8,1,1, 1.555, 10303.332, 400.030, 52989.088 23/04/03,23:31:18,13,07,1, 11.8,1,1, 1.555, 10303.350, 400.040, 52989.123 23/04/03,23:31:18,14,07,1, 11.8,1,1, 1.555, 10303.344, 400.080, 52989.082 23/04/03,23:31:18,15,07,1, 11.8,1,1, 1.555, 10303.370, 400.093, 52989.039 23/04/03,23:31:18,16,07,1, 11.8,1,1, 1.555, 10303.364, 400.129, 52989.048 23/04/03,23:31:18,17,07,1, 11.8,1,1, 1.555, 10303.359, 400.153, 52989.035 23/04/03,23:31:18,18,07,1, 11.8,1,1, 1.555, 10303.394, 400.164, 52989.043 23/04/03,23:31:18,19,07,1, 11.8,1,1, 1.555, 10303.396, 400.209, 52989.044 23/04/03,23:31:19,00,07,1, 11.8,1,1, 1.555, 10303.390, 400.209, 52989.044 23/04/03,23:31:19,01,07,1, 11.8,1,1, 1.555, 10303.465, 400.246, 52989.027 23/04/03,23:31:19,02,07,1, 11.8,1,1, 1.555, 10303.438, 400.268, 52989.018 23/04/03,23:31:19,03,07,1, 11.8,1,1, 1.555, 10303.434, 400.296, 52988.995 23/04/03,23:31:19,04,07,1, 11.8,1,1, 1.555, 10303.472, 400.305, 52988.832 23/04/03,23:31:19,05,07,1, 11.8,1,1, 1.555, 10303.470, 400.360, 52989.013 23/04/03,23:31:19,06,07,1, 11.8,1,1, 1.555, 10303.459, 400.387, 52989.061 23/04/03,23:31:19,07,07,1, 11.8,1,1, 1.555, 10303.468, 400.394, 52989.026 23/04/03,23:31:19,08,07,1, 11.8,1,1, 1.555, 10303.474, 400.433, 52989.063 23/04/03,23:31:19,09,07,1, 11.8,1,1, 1.555, 10303.489, 400.444, 52989.016 23/04/03,23:31:19,10,07,1, 11.8,1,1, 1.555, 10303.502, 400.498, 52989.000 23/04/03,23:31:19,11,07,1, 11.8,1,1, 1.555, 10303.522, 400.518, 52989.022 23/04/03,23:31:19,12,07,1, 11.8,1,1, 1.555, 10303.520, 400.530, 52988.999 23/04/03,23:31:19,13,07,1, 11.8,1,1, 1.555, 10303.501, 400.591, 52989.016 23/04/03,23:31:19,14,07,1, 11.8,1,1, 1.555, 10303.524, 400.626, 52989.037 23/04/03,23:31:19,15,07,1, 11.8,1,1, 1.555, 10303.547, 400.618, 52989.018 23/04/03,23:31:19,16,07,1, 11.8,1,1, 1.555, 10303.535, 400.624, 52988.989 23/04/03,23:31:19,17,07,1, 11.8,1,1, 1.555, 10303.560, 400.694, 52989.029 23/04/03,23:31:19,18,07,1, 11.8,1,1, 1.555, 10303.558, 400.709, 52989.029 23/04/03,23:31:19,19,07,1, 11.8,1,1, 1.555, 10303.560, 400.752, 52989.066 23/04/03,23:31:20,00,08,1, 11.8,1,1, 1.560, 10303.557, 400.752, 52989.066 23/04/03,23:31:20,01,08,1, 11.8,1,1, 1.560, 10303.574, 400.785, 52988.993 23/04/03,23:31:20,02,08,1, 11.8,1,1, 1.560, 10303.595, 400.808, 52988.980 23/04/03,23:31:20,03,08,1, 11.8,1,1, 1.560, 10303.590, 400.853, 52988.971 23/04/03,23:31:20,04,08,1, 11.8,1,1, 1.560, 10303.583, 400.862, 52988.963 23/04/03,23:31:20,05,08,1, 11.8,1,1, 1.560, 10303.619, 400.880, 52988.938 23/04/03,23:31:20,06,08,1, 11.8,1,1, 1.560, 10303.612, 400.904, 52988.911 23/04/03,23:31:20,07,08,1, 11.8,1,1, 1.560, 10303.633, 400.957, 52988.963 23/04/03,23:31:20,08,08,1, 11.8,1,1, 1.560, 10303.616, 400.978, 52988.916 23/04/03,23:31:20,09,08,1, 11.8,1,1, 1.560, 10303.649, 400.982, 52988.933 23/04/03,23:31:20,10,08,1, 11.8,1,1, 1.560, 10303.641, 401.018, 52988.943 23/04/03,23:31:20,11,08,1, 11.8,1,1, 1.560, 10303.641, 401.067, 52988.967 23/04/03,23:31:20,12,08,1, 11.8,1,1, 1.560, 10303.659, 401.084, 52988.928 23/04/03,23:31:20,13,08,1, 11.8,1,1, 1.560, 10303.641, 401.110, 52988.933 23/04/03,23:31:20,14,08,1, 11.8,1,1, 1.560, 10303.658, 401.110, 52988.906 23/04/03,23:31:20,15,08,1, 11.8,1,1, 1.560, 10303.667, 401.149, 52988.906 23/04/03,23:31:20,16,08,1, 11.8,1,1, 1.560, 10303.693, 401.182, 52988.876 23/04/03,23:31:20,17,08,1, 11.8,1,1, 1.560, 10303.689, 401.188, 52988.903 23/04/03,23:31:20,18,08,1, 11.8,1,1, 1.560, 10303.691, 401.217, 52988.773 23/04/03,23:31:20,19,08,1, 11.8,1,1, 1.560, 10303.739, 401.247, 52988.972 23/04/03,23:31:21,00,08,1, 11.9,1,1, 1.555, 10303.732, 401.247, 52988.972 23/04/03,23:31:21,01,08,1, 11.9,1,1, 1.555, 10303.725, 401.276, 52988.874 23/04/03,23:31:21,02,08,1, 11.9,1,1, 1.555, 10303.716, 401.308, 52988.881 23/04/03,23:31:21,03,08,1, 11.9,1,1, 1.555, 10303.730, 401.335, 52988.866 23/04/03,23:31:21,04,08,1, 11.9,1,1, 1.555, 10303.694, 401.352, 52988.857 23/04/03,23:31:21,05,08,1, 11.9,1,1, 1.555, 10303.708, 401.380, 52988.869 23/04/03,23:31:21,06,08,1, 11.9,1,1, 1.555, 10303.715, 401.403, 52988.872 23/04/03,23:31:21,07,08,1, 11.9,1,1, 1.555, 10303.701, 401.446, 52988.880 23/04/03,23:31:21,08,08,1, 11.9,1,1, 1.555, 10303.698, 401.459, 52988.875 23/04/03,23:31:21,09,08,1, 11.9,1,1, 1.555, 10303.727, 401.470, 52988.870 23/04/03,23:31:21,10,08,1, 11.9,1,1, 1.555, 10303.706, 401.489, 52988.830 23/04/03,23:31:21,11,08,1, 11.9,1,1, 1.555, 10303.727, 401.497, 52988.848 23/04/03,23:31:21,12,08,1, 11.9,1,1, 1.555, 10303.742, 401.510, 52988.819 23/04/03,23:31:21,13,08,1, 11.9,1,1, 1.555, 10303.722, 401.547, 52988.832 23/04/03,23:31:21,14,08,1, 11.9,1,1, 1.555, 10303.711, 401.570, 52988.849 23/04/03,23:31:21,15,08,1, 11.9,1,1, 1.555, 10303.722, 401.586, 52988.822 23/04/03,23:31:21,16,08,1, 11.9,1,1, 1.555, 10303.762, 401.610, 52988.862 23/04/03,23:31:21,17,08,1, 11.9,1,1, 1.555, 10303.702, 401.671, 52988.940 23/04/03,23:31:21,18,08,1, 11.9,1,1, 1.555, 10303.733, 401.664, 52988.768 23/04/03,23:31:21,19,08,1, 11.9,1,1, 1.555, 10303.745, 401.716, 52988.825 23/04/03,23:31:22,00,07,1, 11.9,1,1, 1.556, 10303.741, 401.716, 52988.825 23/04/03,23:31:22,01,07,1, 11.9,1,1, 1.556, 10303.715, 401.754, 52988.779 23/04/03,23:31:22,02,07,1, 11.9,1,1, 1.556, 10303.714, 401.778, 52988.827 23/04/03,23:31:22,03,07,1, 11.9,1,1, 1.556, 10303.701, 401.808, 52988.790 23/04/03,23:31:22,04,07,1, 11.9,1,1, 1.556, 10303.711, 401.850, 52988.785 23/04/03,23:31:22,05,07,1, 11.9,1,1, 1.556, 10303.709, 401.840, 52988.761 23/04/03,23:31:22,06,07,1, 11.9,1,1, 1.556, 10303.701, 401.878, 52988.729 23/04/03,23:31:22,07,07,1, 11.9,1,1, 1.556, 10303.712, 401.881, 52988.791 23/04/03,23:31:22,08,07,1, 11.9,1,1, 1.556, 10303.706, 401.885, 52988.719 23/04/03,23:31:22,09,07,1, 11.9,1,1, 1.556, 10303.717, 401.899, 52988.727 23/04/03,23:31:22,10,07,1, 11.9,1,1, 1.556, 10303.708, 401.943, 52988.746 23/04/03,23:31:22,11,07,1, 11.9,1,1, 1.556, 10303.692, 401.968, 52988.745 23/04/03,23:31:22,12,07,1, 11.9,1,1, 1.556, 10303.697, 402.006, 52988.738 23/04/03,23:31:22,13,07,1, 11.9,1,1, 1.556, 10303.680, 402.040, 52988.736 23/04/03,23:31:22,14,07,1, 11.9,1,1, 1.556, 10303.708, 402.059, 52988.729 23/04/03,23:31:22,15,07,1, 11.9,1,1, 1.556, 10303.699, 402.068, 52988.738 23/04/03,23:31:22,16,07,1, 11.9,1,1, 1.556, 10303.678, 402.099, 52988.708 23/04/03,23:31:22,17,07,1, 11.9,1,1, 1.556, 10303.684, 402.102, 52988.693 23/04/03,23:31:22,18,07,1, 11.9,1,1, 1.556, 10303.677, 402.145, 52988.707 23/04/03,23:31:22,19,07,1, 11.9,1,1, 1.556, 10303.690, 402.163, 52988.728 23/04/03,23:31:23,00,07,1, 11.8,1,1, 1.558, 10303.682, 402.163, 52988.728 23/04/03,23:31:23,01,07,1, 11.8,1,1, 1.558, 10303.694, 402.217, 52988.661 23/04/03,23:31:23,02,07,1, 11.8,1,1, 1.558, 10303.705, 402.220, 52988.676 23/04/03,23:31:23,03,07,1, 11.8,1,1, 1.558, 10303.690, 402.261, 52988.639 23/04/03,23:31:23,04,07,1, 11.8,1,1, 1.558, 10303.696, 402.271, 52988.684 23/04/03,23:31:23,05,07,1, 11.8,1,1, 1.558, 10303.674, 402.280, 52988.641 23/04/03,23:31:23,06,07,1, 11.8,1,1, 1.558, 10303.677, 402.329, 52988.601 23/04/03,23:31:23,07,07,1, 11.8,1,1, 1.558, 10303.673, 402.348, 52988.638 23/04/03,23:31:23,08,07,1, 11.8,1,1, 1.558, 10303.674, 402.354, 52988.643 23/04/03,23:31:23,09,07,1, 11.8,1,1, 1.558, 10303.688, 402.383, 52988.643 23/04/03,23:31:23,10,07,1, 11.8,1,1, 1.558, 10303.674, 402.400, 52988.627 23/04/03,23:31:23,11,07,1, 11.8,1,1, 1.558, 10303.666, 402.435, 52988.644 23/04/03,23:31:23,12,07,1, 11.8,1,1, 1.558, 10303.671, 402.444, 52988.612 23/04/03,23:31:23,13,07,1, 11.8,1,1, 1.558, 10303.701, 402.481, 52988.635 23/04/03,23:31:23,14,07,1, 11.8,1,1, 1.558, 10303.697, 402.501, 52988.634 23/04/03,23:31:23,15,07,1, 11.8,1,1, 1.558, 10303.688, 402.520, 52988.567 23/04/03,23:31:23,16,07,1, 11.8,1,1, 1.558, 10303.673, 402.558, 52988.571 23/04/03,23:31:23,17,07,1, 11.8,1,1, 1.558, 10303.695, 402.584, 52988.573 23/04/03,23:31:23,18,07,1, 11.8,1,1, 1.558, 10303.676, 402.608, 52988.747 23/04/03,23:31:23,19,07,1, 11.8,1,1, 1.558, 10303.697, 402.598, 52988.545 23/04/03,23:31:24,00,07,1, 11.9,1,1, 1.554, 10303.690, 402.598, 52988.545 23/04/03,23:31:24,01,07,1, 11.9,1,1, 1.554, 10303.728, 402.653, 52988.560 23/04/03,23:31:24,02,07,1, 11.9,1,1, 1.554, 10303.710, 402.685, 52988.577 23/04/03,23:31:24,03,07,1, 11.9,1,1, 1.554, 10303.698, 402.686, 52988.565 23/04/03,23:31:24,04,07,1, 11.9,1,1, 1.554, 10303.691, 402.752, 52988.553 23/04/03,23:31:24,05,07,1, 11.9,1,1, 1.554, 10303.708, 402.764, 52988.541 23/04/03,23:31:24,06,07,1, 11.9,1,1, 1.554, 10303.721, 402.787, 52988.573 23/04/03,23:31:24,07,07,1, 11.9,1,1, 1.554, 10303.694, 402.816, 52988.543 23/04/03,23:31:24,08,07,1, 11.9,1,1, 1.554, 10303.693, 402.802, 52988.519 23/04/03,23:31:24,09,07,1, 11.9,1,1, 1.554, 10303.710, 402.853, 52988.579 23/04/03,23:31:24,10,07,1, 11.9,1,1, 1.554, 10303.695, 402.871, 52988.502 23/04/03,23:31:24,11,07,1, 11.9,1,1, 1.554, 10303.688, 402.885, 52988.531 23/04/03,23:31:24,12,07,1, 11.9,1,1, 1.554, 10303.706, 402.905, 52988.495 23/04/03,23:31:24,13,07,1, 11.9,1,1, 1.554, 10303.696, 402.938, 52988.520 23/04/03,23:31:24,14,07,1, 11.9,1,1, 1.554, 10303.710, 402.952, 52988.501 23/04/03,23:31:24,15,07,1, 11.9,1,1, 1.554, 10303.710, 402.957, 52988.478 23/04/03,23:31:24,16,07,1, 11.9,1,1, 1.554, 10303.689, 402.973, 52988.496 23/04/03,23:31:24,17,07,1, 11.9,1,1, 1.554, 10303.720, 403.020, 52988.457 23/04/03,23:31:24,18,07,1, 11.9,1,1, 1.554, 10303.710, 403.030, 52988.462 23/04/03,23:31:24,19,07,1, 11.9,1,1, 1.554, 10303.721, 403.057, 52988.433 23/04/03,23:31:25,00,08,1, 11.9,1,1, 1.553, 10303.715, 403.057, 52988.433 23/04/03,23:31:25,01,08,1, 11.9,1,1, 1.553, 10303.732, 403.104, 52988.450 23/04/03,23:31:25,02,08,1, 11.9,1,1, 1.553, 10303.726, 403.147, 52988.382 23/04/03,23:31:25,03,08,1, 11.9,1,1, 1.553, 10303.735, 403.170, 52988.395 23/04/03,23:31:25,04,08,1, 11.9,1,1, 1.553, 10303.724, 403.173, 52988.412 23/04/03,23:31:25,05,08,1, 11.9,1,1, 1.553, 10303.716, 403.190, 52988.362 23/04/03,23:31:25,06,08,1, 11.9,1,1, 1.553, 10303.724, 403.234, 52988.353 23/04/03,23:31:25,07,08,1, 11.9,1,1, 1.553, 10303.720, 403.263, 52988.412 23/04/03,23:31:25,08,08,1, 11.9,1,1, 1.553, 10303.761, 403.276, 52988.369 23/04/03,23:31:25,09,08,1, 11.9,1,1, 1.553, 10303.736, 403.314, 52988.370 23/04/03,23:31:25,10,08,1, 11.9,1,1, 1.553, 10303.746, 403.338, 52988.356 23/04/03,23:31:25,11,08,1, 11.9,1,1, 1.553, 10303.737, 403.352, 52988.339 23/04/03,23:31:25,12,08,1, 11.9,1,1, 1.553, 10303.741, 403.342, 52988.322 23/04/03,23:31:25,13,08,1, 11.9,1,1, 1.553, 10303.755, 403.357, 52988.329 23/04/03,23:31:25,14,08,1, 11.9,1,1, 1.553, 10303.746, 403.412, 52988.290 23/04/03,23:31:25,15,08,1, 11.9,1,1, 1.553, 10303.763, 403.418, 52988.296 23/04/03,23:31:25,16,08,1, 11.9,1,1, 1.553, 10303.754, 403.458, 52988.318 23/04/03,23:31:25,17,08,1, 11.9,1,1, 1.553, 10303.738, 403.495, 52988.293 23/04/03,23:31:25,18,08,1, 11.9,1,1, 1.553, 10303.767, 403.499, 52988.310 23/04/03,23:31:25,19,08,1, 11.9,1,1, 1.553, 10303.772, 403.522, 52988.309 23/04/03,23:31:26,00,09,1, 11.8,1,1, 1.557, 10303.766, 403.522, 52988.309 23/04/03,23:31:26,01,09,1, 11.8,1,1, 1.557, 10303.759, 403.577, 52988.261 23/04/03,23:31:26,02,09,1, 11.8,1,1, 1.557, 10303.761, 403.581, 52988.271 23/04/03,23:31:26,03,09,1, 11.8,1,1, 1.557, 10303.752, 403.629, 52988.275 23/04/03,23:31:26,04,09,1, 11.8,1,1, 1.557, 10303.774, 403.671, 52988.293 23/04/03,23:31:26,05,09,1, 11.8,1,1, 1.557, 10303.761, 403.664, 52988.283 23/04/03,23:31:26,06,09,1, 11.8,1,1, 1.557, 10303.782, 403.696, 52988.268 23/04/03,23:31:26,07,09,1, 11.8,1,1, 1.557, 10303.759, 403.724, 52988.270 23/04/03,23:31:26,08,09,1, 11.8,1,1, 1.557, 10303.727, 403.759, 52988.271 23/04/03,23:31:26,09,09,1, 11.8,1,1, 1.557, 10303.757, 403.753, 52988.142 23/04/03,23:31:26,10,09,1, 11.8,1,1, 1.557, 10303.723, 403.807, 52988.306 23/04/03,23:31:26,11,09,1, 11.8,1,1, 1.557, 10303.746, 403.825, 52988.282 23/04/03,23:31:26,12,09,1, 11.8,1,1, 1.557, 10303.746, 403.839, 52988.287 23/04/03,23:31:26,13,09,1, 11.8,1,1, 1.557, 10303.752, 403.865, 52988.239 23/04/03,23:31:26,14,09,1, 11.8,1,1, 1.557, 10303.725, 403.862, 52988.230 23/04/03,23:31:26,15,09,1, 11.8,1,1, 1.557, 10303.756, 403.932, 52988.249 23/04/03,23:31:26,16,09,1, 11.8,1,1, 1.557, 10303.728, 403.955, 52988.196 23/04/03,23:31:26,17,09,1, 11.8,1,1, 1.557, 10303.758, 403.989, 52988.207 23/04/03,23:31:26,18,09,1, 11.8,1,1, 1.557, 10303.754, 404.005, 52988.213 23/04/03,23:31:26,19,09,1, 11.8,1,1, 1.557, 10303.734, 404.034, 52988.187 23/04/03,23:31:27,00,07,1, 11.9,1,1, 1.555, 10303.732, 404.034, 52988.187 23/04/03,23:31:27,01,07,1, 11.9,1,1, 1.555, 10303.718, 404.091, 52988.129 23/04/03,23:31:27,02,07,1, 11.9,1,1, 1.555, 10303.727, 404.117, 52988.146 23/04/03,23:31:27,03,07,1, 11.9,1,1, 1.555, 10303.705, 404.134, 52988.168 23/04/03,23:31:27,04,07,1, 11.9,1,1, 1.555, 10303.706, 404.152, 52988.164 23/04/03,23:31:27,05,07,1, 11.9,1,1, 1.555, 10303.711, 404.182, 52988.164 23/04/03,23:31:27,06,07,1, 11.9,1,1, 1.555, 10303.690, 404.196, 52988.156 23/04/03,23:31:27,07,07,1, 11.9,1,1, 1.555, 10303.700, 404.252, 52988.174 23/04/03,23:31:27,08,07,1, 11.9,1,1, 1.555, 10303.726, 404.290, 52988.161 23/04/03,23:31:27,09,07,1, 11.9,1,1, 1.555, 10303.714, 404.303, 52988.188 23/04/03,23:31:27,10,07,1, 11.9,1,1, 1.555, 10303.707, 404.342, 52988.113 23/04/03,23:31:27,11,07,1, 11.9,1,1, 1.555, 10303.688, 404.334, 52988.144 23/04/03,23:31:27,12,07,1, 11.9,1,1, 1.555, 10303.680, 404.375, 52988.194 23/04/03,23:31:27,13,07,1, 11.9,1,1, 1.555, 10303.701, 404.400, 52988.182 23/04/03,23:31:27,14,07,1, 11.9,1,1, 1.555, 10303.682, 404.402, 52988.160 23/04/03,23:31:27,15,07,1, 11.9,1,1, 1.555, 10303.688, 404.459, 52988.149 23/04/03,23:31:27,16,07,1, 11.9,1,1, 1.555, 10303.693, 404.469, 52988.137 23/04/03,23:31:27,17,07,1, 11.9,1,1, 1.555, 10303.673, 404.508, 52988.143 23/04/03,23:31:27,18,07,1, 11.9,1,1, 1.555, 10303.673, 404.534, 52988.123 23/04/03,23:31:27,19,07,1, 11.9,1,1, 1.555, 10303.682, 404.579, 52988.124 23/04/03,23:31:28,00,07,1, 11.9,1,1, 1.554, 10303.682, 404.579, 52988.124 23/04/03,23:31:28,01,07,1, 11.9,1,1, 1.554, 10303.648, 404.596, 52988.133 23/04/03,23:31:28,02,07,1, 11.9,1,1, 1.554, 10303.658, 404.620, 52988.161 23/04/03,23:31:28,03,07,1, 11.9,1,1, 1.554, 10303.645, 404.636, 52988.113 23/04/03,23:31:28,04,07,1, 11.9,1,1, 1.554, 10303.637, 404.658, 52988.070 23/04/03,23:31:28,05,07,1, 11.9,1,1, 1.554, 10303.625, 404.697, 52988.092 23/04/03,23:31:28,06,07,1, 11.9,1,1, 1.554, 10303.647, 404.703, 52988.064 23/04/03,23:31:28,07,07,1, 11.9,1,1, 1.554, 10303.640, 404.761, 52988.096 23/04/03,23:31:28,08,07,1, 11.9,1,1, 1.554, 10303.664, 404.753, 52988.101 23/04/03,23:31:28,09,07,1, 11.9,1,1, 1.554, 10303.646, 404.779, 52988.074 23/04/03,23:31:28,10,07,1, 11.9,1,1, 1.554, 10303.627, 404.811, 52988.121 23/04/03,23:31:28,11,07,1, 11.9,1,1, 1.554, 10303.620, 404.830, 52988.044 23/04/03,23:31:28,12,07,1, 11.9,1,1, 1.554, 10303.632, 404.862, 52988.046 23/04/03,23:31:28,13,07,1, 11.9,1,1, 1.554, 10303.598, 404.885, 52988.030 23/04/03,23:31:28,14,07,1, 11.9,1,1, 1.554, 10303.634, 404.888, 52988.028 23/04/03,23:31:28,15,07,1, 11.9,1,1, 1.554, 10303.643, 404.898, 52988.032 23/04/03,23:31:28,16,07,1, 11.9,1,1, 1.554, 10303.623, 404.918, 52987.994 23/04/03,23:31:28,17,07,1, 11.9,1,1, 1.554, 10303.631, 404.950, 52988.020 23/04/03,23:31:28,18,07,1, 11.9,1,1, 1.554, 10303.611, 404.977, 52988.042 23/04/03,23:31:28,19,07,1, 11.9,1,1, 1.554, 10303.633, 405.012, 52988.038 23/04/03,23:31:29,00,07,1, 11.9,1,1, 1.558, 10303.632, 405.012, 52988.038 23/04/03,23:31:29,01,07,1, 11.9,1,1, 1.558, 10303.651, 405.064, 52988.010 23/04/03,23:31:29,02,07,1, 11.9,1,1, 1.558, 10303.656, 405.062, 52987.980 23/04/03,23:31:29,03,07,1, 11.9,1,1, 1.558, 10303.643, 405.065, 52988.004 23/04/03,23:31:29,04,07,1, 11.9,1,1, 1.558, 10303.658, 405.080, 52987.966 23/04/03,23:31:29,05,07,1, 11.9,1,1, 1.558, 10303.649, 405.125, 52987.972 23/04/03,23:31:29,06,07,1, 11.9,1,1, 1.558, 10303.668, 405.116, 52987.964 23/04/03,23:31:29,07,07,1, 11.9,1,1, 1.558, 10303.648, 405.114, 52987.945 23/04/03,23:31:29,08,07,1, 11.9,1,1, 1.558, 10303.646, 405.164, 52987.975 23/04/03,23:31:29,09,07,1, 11.9,1,1, 1.558, 10303.671, 405.167, 52987.954 23/04/03,23:31:29,10,07,1, 11.9,1,1, 1.558, 10303.671, 405.197, 52987.948 23/04/03,23:31:29,11,07,1, 11.9,1,1, 1.558, 10303.665, 405.193, 52987.915 23/04/03,23:31:29,12,07,1, 11.9,1,1, 1.558, 10303.686, 405.214, 52987.909 23/04/03,23:31:29,13,07,1, 11.9,1,1, 1.558, 10303.672, 405.227, 52987.900 23/04/03,23:31:29,14,07,1, 11.9,1,1, 1.558, 10303.696, 405.249, 52987.906 23/04/03,23:31:29,15,07,1, 11.9,1,1, 1.558, 10303.696, 405.278, 52987.943 23/04/03,23:31:29,16,07,1, 11.9,1,1, 1.558, 10303.720, 405.286, 52987.900 23/04/03,23:31:29,17,07,1, 11.9,1,1, 1.558, 10303.705, 405.294, 52987.920 23/04/03,23:31:29,18,07,1, 11.9,1,1, 1.558, 10303.711, 405.324, 52987.931 23/04/03,23:31:29,19,07,1, 11.9,1,1, 1.558, 10303.720, 405.345, 52987.904 23/04/03,23:31:30,00,08,1, 11.9,1,1, 1.556, 10303.715, 405.345, 52987.904 23/04/03,23:31:30,01,08,1, 11.9,1,1, 1.556, 10303.737, 405.350, 52987.862 23/04/03,23:31:30,02,08,1, 11.9,1,1, 1.556, 10303.727, 405.376, 52987.847 23/04/03,23:31:30,03,08,1, 11.9,1,1, 1.556, 10303.764, 405.374, 52987.850 23/04/03,23:31:30,04,08,1, 11.9,1,1, 1.556, 10303.733, 405.402, 52987.836 23/04/03,23:31:30,05,08,1, 11.9,1,1, 1.556, 10303.765, 405.421, 52987.833 23/04/03,23:31:30,06,08,1, 11.9,1,1, 1.556, 10303.789, 405.453, 52987.817 23/04/03,23:31:30,07,08,1, 11.9,1,1, 1.556, 10303.784, 405.428, 52987.847 23/04/03,23:31:30,08,08,1, 11.9,1,1, 1.556, 10303.802, 405.480, 52987.806 23/04/03,23:31:30,09,08,1, 11.9,1,1, 1.556, 10303.797, 405.495, 52987.823 23/04/03,23:31:30,10,08,1, 11.9,1,1, 1.556, 10303.805, 405.520, 52987.781 23/04/03,23:31:30,11,08,1, 11.9,1,1, 1.556, 10303.821, 405.503, 52987.771 23/04/03,23:31:30,12,08,1, 11.9,1,1, 1.556, 10303.840, 405.565, 52987.741 23/04/03,23:31:30,13,08,1, 11.9,1,1, 1.556, 10303.848, 405.553, 52987.773 23/04/03,23:31:30,14,08,1, 11.9,1,1, 1.556, 10303.864, 405.564, 52987.758 23/04/03,23:31:30,15,08,1, 11.9,1,1, 1.556, 10303.882, 405.578, 52987.760 23/04/03,23:31:30,16,08,1, 11.9,1,1, 1.556, 10303.870, 405.606, 52987.782 23/04/03,23:31:30,17,08,1, 11.9,1,1, 1.556, 10303.872, 405.607, 52987.730 23/04/03,23:31:30,18,08,1, 11.9,1,1, 1.556, 10303.898, 405.628, 52987.697 23/04/03,23:31:30,19,08,1, 11.9,1,1, 1.556, 10303.902, 405.653, 52987.687 23/04/03,23:31:31,00,08,1, 11.9,1,1, 1.559, 10303.899, 405.653, 52987.687 23/04/03,23:31:31,01,08,1, 11.9,1,1, 1.559, 10303.926, 405.675, 52987.682 23/04/03,23:31:31,02,08,1, 11.9,1,1, 1.559, 10303.930, 405.711, 52987.700 23/04/03,23:31:31,03,08,1, 11.9,1,1, 1.559, 10303.954, 405.733, 52987.703 23/04/03,23:31:31,04,08,1, 11.9,1,1, 1.559, 10303.958, 405.736, 52987.717 23/04/03,23:31:31,05,08,1, 11.9,1,1, 1.559, 10303.965, 405.772, 52987.704 23/04/03,23:31:31,06,08,1, 11.9,1,1, 1.559, 10303.994, 405.759, 52987.655 23/04/03,23:31:31,07,08,1, 11.9,1,1, 1.559, 10304.002, 405.787, 52987.687 23/04/03,23:31:31,08,08,1, 11.9,1,1, 1.559, 10303.995, 405.833, 52987.673 23/04/03,23:31:31,09,08,1, 11.9,1,1, 1.559, 10304.032, 405.834, 52987.645 23/04/03,23:31:31,10,08,1, 11.9,1,1, 1.559, 10304.036, 405.855, 52987.699 23/04/03,23:31:31,11,08,1, 11.9,1,1, 1.559, 10304.019, 405.857, 52987.633 23/04/03,23:31:31,12,08,1, 11.9,1,1, 1.559, 10304.064, 405.895, 52987.563 23/04/03,23:31:31,13,08,1, 11.9,1,1, 1.559, 10304.045, 405.907, 52987.732 23/04/03,23:31:31,14,08,1, 11.9,1,1, 1.559, 10304.035, 405.927, 52987.679 23/04/03,23:31:31,15,08,1, 11.9,1,1, 1.559, 10304.058, 405.948, 52987.644 23/04/03,23:31:31,16,08,1, 11.9,1,1, 1.559, 10304.098, 405.952, 52987.579 23/04/03,23:31:31,17,08,1, 11.9,1,1, 1.559, 10304.124, 405.982, 52987.613 23/04/03,23:31:31,18,08,1, 11.9,1,1, 1.559, 10304.109, 406.031, 52987.584 23/04/03,23:31:31,19,08,1, 11.9,1,1, 1.559, 10304.143, 406.028, 52987.618 23/04/03,23:31:32,00,08,1, 11.9,1,1, 1.555, 10304.141, 406.028, 52987.618 23/04/03,23:31:32,01,08,1, 11.9,1,1, 1.555, 10304.152, 406.077, 52987.594 23/04/03,23:31:32,02,08,1, 11.9,1,1, 1.555, 10304.148, 406.092, 52987.558 23/04/03,23:31:32,03,08,1, 11.9,1,1, 1.555, 10304.182, 406.114, 52987.599 23/04/03,23:31:32,04,08,1, 11.9,1,1, 1.555, 10304.188, 406.134, 52987.517 23/04/03,23:31:32,05,08,1, 11.9,1,1, 1.555, 10304.186, 406.158, 52987.513 23/04/03,23:31:32,06,08,1, 11.9,1,1, 1.555, 10304.206, 406.180, 52987.548 23/04/03,23:31:32,07,08,1, 11.9,1,1, 1.555, 10304.225, 406.185, 52987.535 23/04/03,23:31:32,08,08,1, 11.9,1,1, 1.555, 10304.215, 406.231, 52987.518 23/04/03,23:31:32,09,08,1, 11.9,1,1, 1.555, 10304.263, 406.251, 52987.542 23/04/03,23:31:32,10,08,1, 11.9,1,1, 1.555, 10304.260, 406.274, 52987.566 23/04/03,23:31:32,11,08,1, 11.9,1,1, 1.555, 10304.263, 406.285, 52987.551 23/04/03,23:31:32,12,08,1, 11.9,1,1, 1.555, 10304.272, 406.309, 52987.533 23/04/03,23:31:32,13,08,1, 11.9,1,1, 1.555, 10304.269, 406.328, 52987.471 23/04/03,23:31:32,14,08,1, 11.9,1,1, 1.555, 10304.273, 406.369, 52987.434 23/04/03,23:31:32,15,08,1, 11.9,1,1, 1.555, 10304.328, 406.372, 52987.496 23/04/03,23:31:32,16,08,1, 11.9,1,1, 1.555, 10304.263, 406.400, 52987.537 23/04/03,23:31:32,17,08,1, 11.9,1,1, 1.555, 10304.306, 406.428, 52987.454 23/04/03,23:31:32,18,08,1, 11.9,1,1, 1.555, 10304.311, 406.458, 52987.436 23/04/03,23:31:32,19,08,1, 11.9,1,1, 1.555, 10304.313, 406.472, 52987.443 23/04/03,23:31:33,00,08,1, 11.9,1,1, 1.554, 10304.308, 406.472, 52987.443 23/04/03,23:31:33,01,08,1, 11.9,1,1, 1.554, 10304.317, 406.507, 52987.423 23/04/03,23:31:33,02,08,1, 11.9,1,1, 1.554, 10304.343, 406.542, 52987.414 23/04/03,23:31:33,03,08,1, 11.9,1,1, 1.554, 10304.313, 406.541, 52987.401 23/04/03,23:31:33,04,08,1, 11.9,1,1, 1.554, 10304.314, 406.575, 52987.346 23/04/03,23:31:33,05,08,1, 11.9,1,1, 1.554, 10304.343, 406.610, 52987.390 23/04/03,23:31:33,06,08,1, 11.9,1,1, 1.554, 10304.353, 406.629, 52987.383 23/04/03,23:31:33,07,08,1, 11.9,1,1, 1.554, 10304.347, 406.649, 52987.394 23/04/03,23:31:33,08,08,1, 11.9,1,1, 1.554, 10304.363, 406.689, 52987.373 23/04/03,23:31:33,09,08,1, 11.9,1,1, 1.554, 10304.392, 406.687, 52987.244 23/04/03,23:31:33,10,08,1, 11.9,1,1, 1.554, 10304.355, 406.757, 52987.309 23/04/03,23:31:33,11,08,1, 11.9,1,1, 1.554, 10304.377, 406.757, 52987.387 23/04/03,23:31:33,12,08,1, 11.9,1,1, 1.554, 10304.394, 406.777, 52987.381 23/04/03,23:31:33,13,08,1, 11.9,1,1, 1.554, 10304.391, 406.812, 52987.346 23/04/03,23:31:33,14,08,1, 11.9,1,1, 1.554, 10304.395, 406.821, 52987.340 23/04/03,23:31:33,15,08,1, 11.9,1,1, 1.554, 10304.415, 406.855, 52987.388 23/04/03,23:31:33,16,08,1, 11.9,1,1, 1.554, 10304.420, 406.872, 52987.347 23/04/03,23:31:33,17,08,1, 11.9,1,1, 1.554, 10304.392, 406.888, 52987.338 23/04/03,23:31:33,18,08,1, 11.9,1,1, 1.554, 10304.407, 406.901, 52987.319 23/04/03,23:31:33,19,08,1, 11.9,1,1, 1.554, 10304.401, 406.933, 52987.313 23/04/03,23:31:34,00,08,1, 11.8,1,1, 1.555, 10304.400, 406.933, 52987.313 23/04/03,23:31:34,01,08,1, 11.8,1,1, 1.555, 10304.411, 406.993, 52987.334 23/04/03,23:31:34,02,08,1, 11.8,1,1, 1.555, 10304.424, 407.025, 52987.292 23/04/03,23:31:34,03,08,1, 11.8,1,1, 1.555, 10304.409, 407.032, 52987.285 23/04/03,23:31:34,04,08,1, 11.8,1,1, 1.555, 10304.421, 407.047, 52987.291 23/04/03,23:31:34,05,08,1, 11.8,1,1, 1.555, 10304.442, 407.067, 52987.311 23/04/03,23:31:34,06,08,1, 11.8,1,1, 1.555, 10304.429, 407.112, 52987.303 23/04/03,23:31:34,07,08,1, 11.8,1,1, 1.555, 10304.427, 407.119, 52987.281 23/04/03,23:31:34,08,08,1, 11.8,1,1, 1.555, 10304.399, 407.138, 52987.385 23/04/03,23:31:34,09,08,1, 11.8,1,1, 1.555, 10304.453, 407.200, 52987.383 23/04/03,23:31:34,10,08,1, 11.8,1,1, 1.555, 10304.421, 407.194, 52987.229 23/04/03,23:31:34,11,08,1, 11.8,1,1, 1.555, 10304.424, 407.191, 52987.215 23/04/03,23:31:34,12,08,1, 11.8,1,1, 1.555, 10304.401, 407.232, 52987.224 23/04/03,23:31:34,13,08,1, 11.8,1,1, 1.555, 10304.415, 407.237, 52987.223 23/04/03,23:31:34,14,08,1, 11.8,1,1, 1.555, 10304.424, 407.274, 52987.273 23/04/03,23:31:34,15,08,1, 11.8,1,1, 1.555, 10304.444, 407.290, 52987.274 23/04/03,23:31:34,16,08,1, 11.8,1,1, 1.555, 10304.413, 407.314, 52987.246 23/04/03,23:31:34,17,08,1, 11.8,1,1, 1.555, 10304.438, 407.352, 52987.220 23/04/03,23:31:34,18,08,1, 11.8,1,1, 1.555, 10304.427, 407.344, 52987.242 23/04/03,23:31:34,19,08,1, 11.8,1,1, 1.555, 10304.415, 407.371, 52987.205 23/04/03,23:31:35,00,08,1, 11.9,1,1, 1.558, 10304.408, 407.371, 52987.205 23/04/03,23:31:35,01,08,1, 11.9,1,1, 1.558, 10304.433, 407.413, 52987.193 23/04/03,23:31:35,02,08,1, 11.9,1,1, 1.558, 10304.422, 407.441, 52987.218 23/04/03,23:31:35,03,08,1, 11.9,1,1, 1.558, 10304.416, 407.464, 52987.194 23/04/03,23:31:35,04,08,1, 11.9,1,1, 1.558, 10304.404, 407.464, 52987.147 23/04/03,23:31:35,05,08,1, 11.9,1,1, 1.558, 10304.407, 407.527, 52987.148 23/04/03,23:31:35,06,08,1, 11.9,1,1, 1.558, 10304.395, 407.533, 52987.154 23/04/03,23:31:35,07,08,1, 11.9,1,1, 1.558, 10304.396, 407.551, 52987.148 23/04/03,23:31:35,08,08,1, 11.9,1,1, 1.558, 10304.423, 407.586, 52987.128 23/04/03,23:31:35,09,08,1, 11.9,1,1, 1.558, 10304.389, 407.612, 52987.117 23/04/03,23:31:35,10,08,1, 11.9,1,1, 1.558, 10304.385, 407.603, 52987.147 23/04/03,23:31:35,11,08,1, 11.9,1,1, 1.558, 10304.402, 407.647, 52987.098 23/04/03,23:31:35,12,08,1, 11.9,1,1, 1.558, 10304.391, 407.637, 52987.116 23/04/03,23:31:35,13,08,1, 11.9,1,1, 1.558, 10304.410, 407.662, 52987.093 23/04/03,23:31:35,14,08,1, 11.9,1,1, 1.558, 10304.382, 407.677, 52987.105 23/04/03,23:31:35,15,08,1, 11.9,1,1, 1.558, 10304.379, 407.711, 52987.099 23/04/03,23:31:35,16,08,1, 11.9,1,1, 1.558, 10304.411, 407.705, 52986.825 23/04/03,23:31:35,17,08,1, 11.9,1,1, 1.558, 10304.357, 407.734, 52987.153 23/04/03,23:31:35,18,08,1, 11.9,1,1, 1.558, 10304.385, 407.766, 52987.127 23/04/03,23:31:35,19,08,1, 11.9,1,1, 1.558, 10304.374, 407.778, 52987.090 23/04/03,23:31:36,00,08,1, 11.9,1,1, 1.557, 10304.366, 407.778, 52987.090 23/04/03,23:31:36,01,08,1, 11.9,1,1, 1.557, 10304.362, 407.829, 52987.057 23/04/03,23:31:36,02,08,1, 11.9,1,1, 1.557, 10304.368, 407.847, 52987.082 23/04/03,23:31:36,03,08,1, 11.9,1,1, 1.557, 10304.387, 407.850, 52987.080 23/04/03,23:31:36,04,08,1, 11.9,1,1, 1.557, 10304.395, 407.872, 52987.063 23/04/03,23:31:36,05,08,1, 11.9,1,1, 1.557, 10304.371, 407.905, 52987.059 23/04/03,23:31:36,06,08,1, 11.9,1,1, 1.557, 10304.362, 407.912, 52987.058 23/04/03,23:31:36,07,08,1, 11.9,1,1, 1.557, 10304.385, 407.929, 52987.012 23/04/03,23:31:36,08,08,1, 11.9,1,1, 1.557, 10304.338, 407.965, 52987.004 23/04/03,23:31:36,09,08,1, 11.9,1,1, 1.557, 10304.357, 407.971, 52987.025 23/04/03,23:31:36,10,08,1, 11.9,1,1, 1.557, 10304.335, 408.000, 52987.018 23/04/03,23:31:36,11,08,1, 11.9,1,1, 1.557, 10304.363, 408.024, 52987.034 23/04/03,23:31:36,12,08,1, 11.9,1,1, 1.557, 10304.317, 408.026, 52986.990 23/04/03,23:31:36,13,08,1, 11.9,1,1, 1.557, 10304.343, 408.058, 52986.992 23/04/03,23:31:36,14,08,1, 11.9,1,1, 1.557, 10304.324, 408.052, 52986.998 23/04/03,23:31:36,15,08,1, 11.9,1,1, 1.557, 10304.349, 408.079, 52986.978 23/04/03,23:31:36,16,08,1, 11.9,1,1, 1.557, 10304.343, 408.100, 52986.954 23/04/03,23:31:36,17,08,1, 11.9,1,1, 1.557, 10304.330, 408.091, 52986.952 23/04/03,23:31:36,18,08,1, 11.9,1,1, 1.557, 10304.333, 408.142, 52986.982 23/04/03,23:31:36,19,08,1, 11.9,1,1, 1.557, 10304.332, 408.164, 52986.991 23/04/03,23:31:37,00,08,1, 11.9,1,1, 1.555, 10304.325, 408.164, 52986.991 23/04/03,23:31:37,01,08,1, 11.9,1,1, 1.555, 10304.332, 408.189, 52986.931 23/04/03,23:31:37,02,08,1, 11.9,1,1, 1.555, 10304.334, 408.220, 52986.971 23/04/03,23:31:37,03,08,1, 11.9,1,1, 1.555, 10304.322, 408.245, 52986.970 23/04/03,23:31:37,04,08,1, 11.9,1,1, 1.555, 10304.326, 408.247, 52986.904 23/04/03,23:31:37,05,08,1, 11.9,1,1, 1.555, 10304.339, 408.268, 52986.900 23/04/03,23:31:37,06,08,1, 11.9,1,1, 1.555, 10304.321, 408.295, 52986.919 23/04/03,23:31:37,07,08,1, 11.9,1,1, 1.555, 10304.341, 408.336, 52986.923 23/04/03,23:31:37,08,08,1, 11.9,1,1, 1.555, 10304.347, 408.364, 52986.929 23/04/03,23:31:37,09,08,1, 11.9,1,1, 1.555, 10304.350, 408.363, 52986.912 23/04/03,23:31:37,10,08,1, 11.9,1,1, 1.555, 10304.372, 408.388, 52986.893 23/04/03,23:31:37,11,08,1, 11.9,1,1, 1.555, 10304.336, 408.393, 52986.903 23/04/03,23:31:37,12,08,1, 11.9,1,1, 1.555, 10304.348, 408.412, 52986.868 23/04/03,23:31:37,13,08,1, 11.9,1,1, 1.555, 10304.382, 408.447, 52986.883 23/04/03,23:31:37,14,08,1, 11.9,1,1, 1.555, 10304.350, 408.457, 52986.872 23/04/03,23:31:37,15,08,1, 11.9,1,1, 1.555, 10304.353, 408.495, 52986.829 23/04/03,23:31:37,16,08,1, 11.9,1,1, 1.555, 10304.347, 408.543, 52986.838 23/04/03,23:31:37,17,08,1, 11.9,1,1, 1.555, 10304.369, 408.527, 52986.824 23/04/03,23:31:37,18,08,1, 11.9,1,1, 1.555, 10304.362, 408.564, 52986.863 23/04/03,23:31:37,19,08,1, 11.9,1,1, 1.555, 10304.388, 408.590, 52986.815 23/04/03,23:31:38,00,08,1, 11.9,1,1, 1.555, 10304.383, 408.590, 52986.815 23/04/03,23:31:38,01,08,1, 11.9,1,1, 1.555, 10304.405, 408.639, 52986.830 23/04/03,23:31:38,02,08,1, 11.9,1,1, 1.555, 10304.384, 408.685, 52986.860 23/04/03,23:31:38,03,08,1, 11.9,1,1, 1.555, 10304.397, 408.696, 52986.844 23/04/03,23:31:38,04,08,1, 11.9,1,1, 1.555, 10304.393, 408.723, 52986.861 23/04/03,23:31:38,05,08,1, 11.9,1,1, 1.555, 10304.419, 408.750, 52986.826 23/04/03,23:31:38,06,08,1, 11.9,1,1, 1.555, 10304.416, 408.770, 52986.844 23/04/03,23:31:38,07,08,1, 11.9,1,1, 1.555, 10304.429, 408.795, 52986.845 23/04/03,23:31:38,08,08,1, 11.9,1,1, 1.555, 10304.419, 408.834, 52986.860 23/04/03,23:31:38,09,08,1, 11.9,1,1, 1.555, 10304.420, 408.859, 52986.827 23/04/03,23:31:38,10,08,1, 11.9,1,1, 1.555, 10304.444, 408.901, 52986.889 23/04/03,23:31:38,11,08,1, 11.9,1,1, 1.555, 10304.448, 408.926, 52986.835 23/04/03,23:31:38,12,08,1, 11.9,1,1, 1.555, 10304.448, 408.967, 52986.812 23/04/03,23:31:38,13,08,1, 11.9,1,1, 1.555, 10304.441, 408.984, 52986.824 23/04/03,23:31:38,14,08,1, 11.9,1,1, 1.555, 10304.472, 409.007, 52986.842 23/04/03,23:31:38,15,08,1, 11.9,1,1, 1.555, 10304.509, 409.046, 52986.812 23/04/03,23:31:38,16,08,1, 11.9,1,1, 1.555, 10304.494, 409.069, 52986.831 23/04/03,23:31:38,17,08,1, 11.9,1,1, 1.555, 10304.503, 409.101, 52986.842 23/04/03,23:31:38,18,08,1, 11.9,1,1, 1.555, 10304.488, 409.157, 52986.821 23/04/03,23:31:38,19,08,1, 11.9,1,1, 1.555, 10304.512, 409.147, 52986.846 23/04/03,23:31:39,00,08,1, 11.9,1,1, 1.558, 10304.508, 409.147, 52986.846 23/04/03,23:31:39,01,08,1, 11.9,1,1, 1.558, 10304.529, 409.224, 52986.826 23/04/03,23:31:39,02,08,1, 11.9,1,1, 1.558, 10304.535, 409.271, 52986.825 23/04/03,23:31:39,03,08,1, 11.9,1,1, 1.558, 10304.540, 409.298, 52986.811 23/04/03,23:31:39,04,08,1, 11.9,1,1, 1.558, 10304.535, 409.335, 52986.844 23/04/03,23:31:39,05,08,1, 11.9,1,1, 1.558, 10304.552, 409.388, 52986.797 23/04/03,23:31:39,06,08,1, 11.9,1,1, 1.558, 10304.555, 409.409, 52986.849 23/04/03,23:31:39,07,08,1, 11.9,1,1, 1.558, 10304.569, 409.430, 52986.831 23/04/03,23:31:39,08,08,1, 11.9,1,1, 1.558, 10304.548, 409.467, 52986.850 23/04/03,23:31:39,09,08,1, 11.9,1,1, 1.558, 10304.588, 409.510, 52986.817 23/04/03,23:31:39,10,08,1, 11.9,1,1, 1.558, 10304.604, 409.537, 52986.839 23/04/03,23:31:39,11,08,1, 11.9,1,1, 1.558, 10304.588, 409.540, 52986.852 23/04/03,23:31:39,12,08,1, 11.9,1,1, 1.558, 10304.593, 409.588, 52986.846 23/04/03,23:31:39,13,08,1, 11.9,1,1, 1.558, 10304.597, 409.616, 52986.854 23/04/03,23:31:39,14,08,1, 11.9,1,1, 1.558, 10304.606, 409.656, 52986.865 23/04/03,23:31:39,15,08,1, 11.9,1,1, 1.558, 10304.610, 409.680, 52986.857 23/04/03,23:31:39,16,08,1, 11.9,1,1, 1.558, 10304.612, 409.729, 52986.841 23/04/03,23:31:39,17,08,1, 11.9,1,1, 1.558, 10304.592, 409.771, 52986.901 23/04/03,23:31:39,18,08,1, 11.9,1,1, 1.558, 10304.622, 409.815, 52986.805 23/04/03,23:31:39,19,08,1, 11.9,1,1, 1.558, 10304.628, 409.829, 52986.868 23/04/03,23:31:40,00,08,1, 11.9,1,1, 1.557, 10304.625, 409.829, 52986.868 23/04/03,23:31:40,01,08,1, 11.9,1,1, 1.557, 10304.641, 409.909, 52986.859 23/04/03,23:31:40,02,08,1, 11.9,1,1, 1.557, 10304.636, 409.937, 52986.881 23/04/03,23:31:40,03,08,1, 11.9,1,1, 1.557, 10304.641, 409.950, 52986.864 23/04/03,23:31:40,04,08,1, 11.9,1,1, 1.557, 10304.637, 410.021, 52986.918 23/04/03,23:31:40,05,08,1, 11.9,1,1, 1.557, 10304.643, 410.027, 52986.904 23/04/03,23:31:40,06,08,1, 11.9,1,1, 1.557, 10304.627, 410.054, 52986.883 23/04/03,23:31:40,07,08,1, 11.9,1,1, 1.557, 10304.639, 410.129, 52986.854 23/04/03,23:31:40,08,08,1, 11.9,1,1, 1.557, 10304.649, 410.131, 52986.873 23/04/03,23:31:40,09,08,1, 11.9,1,1, 1.557, 10304.661, 410.174, 52986.875 23/04/03,23:31:40,10,08,1, 11.9,1,1, 1.557, 10304.660, 410.214, 52986.886 23/04/03,23:31:40,11,08,1, 11.9,1,1, 1.557, 10304.657, 410.256, 52986.867 23/04/03,23:31:40,12,08,1, 11.9,1,1, 1.557, 10304.638, 410.294, 52986.905 23/04/03,23:31:40,13,08,1, 11.9,1,1, 1.557, 10304.655, 410.307, 52986.895 23/04/03,23:31:40,14,08,1, 11.9,1,1, 1.557, 10304.638, 410.341, 52986.910 23/04/03,23:31:40,15,08,1, 11.9,1,1, 1.557, 10304.638, 410.370, 52986.901 23/04/03,23:31:40,16,08,1, 11.9,1,1, 1.557, 10304.645, 410.382, 52986.861 23/04/03,23:31:40,17,08,1, 11.9,1,1, 1.557, 10304.648, 410.427, 52986.874 23/04/03,23:31:40,18,08,1, 11.9,1,1, 1.557, 10304.661, 410.475, 52986.877 23/04/03,23:31:40,19,08,1, 11.9,1,1, 1.557, 10304.638, 410.521, 52986.880 23/04/03,23:31:41,00,08,1, 11.9,1,1, 1.554, 10304.633, 410.521, 52986.880 23/04/03,23:31:41,01,08,1, 11.9,1,1, 1.554, 10304.640, 410.585, 52986.924 23/04/03,23:31:41,02,08,1, 11.9,1,1, 1.554, 10304.646, 410.595, 52986.883 23/04/03,23:31:41,03,08,1, 11.9,1,1, 1.554, 10304.663, 410.646, 52986.909 23/04/03,23:31:41,04,08,1, 11.9,1,1, 1.554, 10304.629, 410.685, 52986.908 23/04/03,23:31:41,05,08,1, 11.9,1,1, 1.554, 10304.617, 410.690, 52986.858 23/04/03,23:31:41,06,08,1, 11.9,1,1, 1.554, 10304.661, 410.743, 52986.902 23/04/03,23:31:41,07,08,1, 11.9,1,1, 1.554, 10304.630, 410.776, 52986.896 23/04/03,23:31:41,08,08,1, 11.9,1,1, 1.554, 10304.635, 410.797, 52986.896 23/04/03,23:31:41,09,08,1, 11.9,1,1, 1.554, 10304.622, 410.846, 52986.904 23/04/03,23:31:41,10,08,1, 11.9,1,1, 1.554, 10304.624, 410.861, 52986.899 23/04/03,23:31:41,11,08,1, 11.9,1,1, 1.554, 10304.621, 410.905, 52986.917 23/04/03,23:31:41,12,08,1, 11.9,1,1, 1.554, 10304.631, 410.945, 52986.933 23/04/03,23:31:41,13,08,1, 11.9,1,1, 1.554, 10304.636, 410.974, 52986.949 23/04/03,23:31:41,14,08,1, 11.9,1,1, 1.554, 10304.636, 410.988, 52986.880 23/04/03,23:31:41,15,08,1, 11.9,1,1, 1.554, 10304.605, 411.005, 52986.870 23/04/03,23:31:41,16,08,1, 11.9,1,1, 1.554, 10304.603, 411.068, 52986.904 23/04/03,23:31:41,17,08,1, 11.9,1,1, 1.554, 10304.588, 411.067, 52986.883 23/04/03,23:31:41,18,08,1, 11.9,1,1, 1.554, 10304.616, 411.121, 52986.901 23/04/03,23:31:41,19,08,1, 11.9,1,1, 1.554, 10304.608, 411.156, 52986.931 23/04/03,23:31:42,00,08,1, 11.9,1,1, 1.554, 10304.600, 411.156, 52986.931 23/04/03,23:31:42,01,08,1, 11.9,1,1, 1.554, 10304.596, 411.200, 52986.927 23/04/03,23:31:42,02,08,1, 11.9,1,1, 1.554, 10304.582, 411.249, 52986.924 23/04/03,23:31:42,03,08,1, 11.9,1,1, 1.554, 10304.605, 411.278, 52986.939 23/04/03,23:31:42,04,08,1, 11.9,1,1, 1.554, 10304.618, 411.321, 52986.913 23/04/03,23:31:42,05,08,1, 11.9,1,1, 1.554, 10304.599, 411.336, 52986.890 23/04/03,23:31:42,06,08,1, 11.9,1,1, 1.554, 10304.576, 411.372, 52986.928 23/04/03,23:31:42,07,08,1, 11.9,1,1, 1.554, 10304.570, 411.406, 52986.977 23/04/03,23:31:42,08,08,1, 11.9,1,1, 1.554, 10304.574, 411.456, 52986.912 23/04/03,23:31:42,09,08,1, 11.9,1,1, 1.554, 10304.576, 411.478, 52986.964 23/04/03,23:31:42,10,08,1, 11.9,1,1, 1.554, 10304.575, 411.509, 52986.967 23/04/03,23:31:42,11,08,1, 11.9,1,1, 1.554, 10304.577, 411.544, 52986.962 23/04/03,23:31:42,12,08,1, 11.9,1,1, 1.554, 10304.564, 411.562, 52986.927 23/04/03,23:31:42,13,08,1, 11.9,1,1, 1.554, 10304.546, 411.627, 52986.919 23/04/03,23:31:42,14,08,1, 11.9,1,1, 1.554, 10304.540, 411.615, 52986.921 23/04/03,23:31:42,15,08,1, 11.9,1,1, 1.554, 10304.551, 411.642, 52986.921 23/04/03,23:31:42,16,08,1, 11.9,1,1, 1.554, 10304.529, 411.676, 52986.913 23/04/03,23:31:42,17,08,1, 11.9,1,1, 1.554, 10304.519, 411.723, 52986.951 23/04/03,23:31:42,18,08,1, 11.9,1,1, 1.554, 10304.529, 411.724, 52986.934 23/04/03,23:31:42,19,08,1, 11.9,1,1, 1.554, 10304.528, 411.761, 52986.958 23/04/03,23:31:43,00,07,1, 11.9,1,1, 1.555, 10304.525, 411.761, 52986.958 23/04/03,23:31:43,01,07,1, 11.9,1,1, 1.555, 10304.524, 411.814, 52986.973 23/04/03,23:31:43,02,07,1, 11.9,1,1, 1.555, 10304.502, 411.828, 52986.945 23/04/03,23:31:43,03,07,1, 11.9,1,1, 1.555, 10304.502, 411.873, 52986.892 23/04/03,23:31:43,04,07,1, 11.9,1,1, 1.555, 10304.499, 411.882, 52986.897 23/04/03,23:31:43,05,07,1, 11.9,1,1, 1.555, 10304.503, 411.884, 52986.908 23/04/03,23:31:43,06,07,1, 11.9,1,1, 1.555, 10304.510, 411.933, 52986.932 23/04/03,23:31:43,07,07,1, 11.9,1,1, 1.555, 10304.487, 411.941, 52986.915 23/04/03,23:31:43,08,07,1, 11.9,1,1, 1.555, 10304.470, 411.977, 52986.928 23/04/03,23:31:43,09,07,1, 11.9,1,1, 1.555, 10304.456, 412.011, 52986.967 23/04/03,23:31:43,10,07,1, 11.9,1,1, 1.555, 10304.495, 412.036, 52986.968 23/04/03,23:31:43,11,07,1, 11.9,1,1, 1.555, 10304.479, 412.066, 52986.919 23/04/03,23:31:43,12,07,1, 11.9,1,1, 1.555, 10304.474, 412.080, 52986.949 23/04/03,23:31:43,13,07,1, 11.9,1,1, 1.555, 10304.466, 412.103, 52986.951 23/04/03,23:31:43,14,07,1, 11.9,1,1, 1.555, 10304.459, 412.149, 52986.921 23/04/03,23:31:43,15,07,1, 11.9,1,1, 1.555, 10304.449, 412.168, 52986.950 23/04/03,23:31:43,16,07,1, 11.9,1,1, 1.555, 10304.452, 412.177, 52986.954 23/04/03,23:31:43,17,07,1, 11.9,1,1, 1.555, 10304.450, 412.203, 52987.000 23/04/03,23:31:43,18,07,1, 11.9,1,1, 1.555, 10304.440, 412.236, 52986.951 23/04/03,23:31:43,19,07,1, 11.9,1,1, 1.555, 10304.438, 412.288, 52986.914 23/04/03,23:31:44,00,07,1, 11.8,1,1, 1.555, 10304.433, 412.288, 52986.914 23/04/03,23:31:44,01,07,1, 11.8,1,1, 1.555, 10304.385, 412.322, 52986.918 23/04/03,23:31:44,02,07,1, 11.8,1,1, 1.555, 10304.433, 412.343, 52986.900 23/04/03,23:31:44,03,07,1, 11.8,1,1, 1.555, 10304.413, 412.362, 52986.945 23/04/03,23:31:44,04,07,1, 11.8,1,1, 1.555, 10304.412, 412.390, 52986.952 23/04/03,23:31:44,05,07,1, 11.8,1,1, 1.555, 10304.397, 412.434, 52986.949 23/04/03,23:31:44,06,07,1, 11.8,1,1, 1.555, 10304.392, 412.457, 52986.944 23/04/03,23:31:44,07,07,1, 11.8,1,1, 1.555, 10304.395, 412.464, 52986.971 23/04/03,23:31:44,08,07,1, 11.8,1,1, 1.555, 10304.379, 412.485, 52986.932 23/04/03,23:31:44,09,07,1, 11.8,1,1, 1.555, 10304.375, 412.511, 52986.966 23/04/03,23:31:44,10,07,1, 11.8,1,1, 1.555, 10304.378, 412.556, 52987.002 23/04/03,23:31:44,11,07,1, 11.8,1,1, 1.555, 10304.375, 412.543, 52986.977 23/04/03,23:31:44,12,07,1, 11.8,1,1, 1.555, 10304.355, 412.581, 52986.976 23/04/03,23:31:44,13,07,1, 11.8,1,1, 1.555, 10304.358, 412.627, 52986.975 23/04/03,23:31:44,14,07,1, 11.8,1,1, 1.555, 10304.371, 412.632, 52986.664 23/04/03,23:31:44,15,07,1, 11.8,1,1, 1.555, 10304.327, 412.690, 52987.007 23/04/03,23:31:44,16,07,1, 11.8,1,1, 1.555, 10304.314, 412.703, 52987.030 23/04/03,23:31:44,17,07,1, 11.8,1,1, 1.555, 10304.312, 412.725, 52987.026 23/04/03,23:31:44,18,07,1, 11.8,1,1, 1.555, 10304.333, 412.725, 52986.980 23/04/03,23:31:44,19,07,1, 11.8,1,1, 1.555, 10304.305, 412.747, 52986.980 23/04/03,23:31:45,00,07,1, 11.9,1,1, 1.554, 10304.300, 412.747, 52986.980 23/04/03,23:31:45,01,07,1, 11.9,1,1, 1.554, 10304.319, 412.813, 52986.984 23/04/03,23:31:45,02,07,1, 11.9,1,1, 1.554, 10304.305, 412.833, 52986.990 23/04/03,23:31:45,03,07,1, 11.9,1,1, 1.554, 10304.298, 412.846, 52986.987 23/04/03,23:31:45,04,07,1, 11.9,1,1, 1.554, 10304.310, 412.834, 52987.022 23/04/03,23:31:45,05,07,1, 11.9,1,1, 1.554, 10304.308, 412.858, 52987.031 23/04/03,23:31:45,06,07,1, 11.9,1,1, 1.554, 10304.307, 412.885, 52987.036 23/04/03,23:31:45,07,07,1, 11.9,1,1, 1.554, 10304.273, 412.922, 52987.004 23/04/03,23:31:45,08,07,1, 11.9,1,1, 1.554, 10304.279, 412.943, 52987.001 23/04/03,23:31:45,09,07,1, 11.9,1,1, 1.554, 10304.288, 412.949, 52987.009 23/04/03,23:31:45,10,07,1, 11.9,1,1, 1.554, 10304.283, 412.962, 52987.064 23/04/03,23:31:45,11,07,1, 11.9,1,1, 1.554, 10304.298, 412.980, 52986.955 23/04/03,23:31:45,12,07,1, 11.9,1,1, 1.554, 10304.310, 413.004, 52986.994 23/04/03,23:31:45,13,07,1, 11.9,1,1, 1.554, 10304.274, 412.982, 52986.989 23/04/03,23:31:45,14,07,1, 11.9,1,1, 1.554, 10304.264, 413.011, 52986.988 23/04/03,23:31:45,15,07,1, 11.9,1,1, 1.554, 10304.282, 413.027, 52987.026 23/04/03,23:31:45,16,07,1, 11.9,1,1, 1.554, 10304.268, 413.029, 52986.992 23/04/03,23:31:45,17,07,1, 11.9,1,1, 1.554, 10304.267, 413.036, 52986.997 23/04/03,23:31:45,18,07,1, 11.9,1,1, 1.554, 10304.274, 413.078, 52986.968 23/04/03,23:31:45,19,07,1, 11.9,1,1, 1.554, 10304.286, 413.092, 52986.999 23/04/03,23:31:46,00,07,1, 11.8,1,1, 1.556, 10304.283, 413.092, 52986.999 23/04/03,23:31:46,01,07,1, 11.8,1,1, 1.556, 10304.270, 413.099, 52986.981 23/04/03,23:31:46,02,07,1, 11.8,1,1, 1.556, 10304.270, 413.123, 52987.017 23/04/03,23:31:46,03,07,1, 11.8,1,1, 1.556, 10304.273, 413.116, 52987.007 23/04/03,23:31:46,04,07,1, 11.8,1,1, 1.556, 10304.259, 413.158, 52987.014 23/04/03,23:31:46,05,07,1, 11.8,1,1, 1.556, 10304.263, 413.153, 52986.984 23/04/03,23:31:46,06,07,1, 11.8,1,1, 1.556, 10304.266, 413.155, 52986.991 23/04/03,23:31:46,07,07,1, 11.8,1,1, 1.556, 10304.260, 413.154, 52986.966 23/04/03,23:31:46,08,07,1, 11.8,1,1, 1.556, 10304.248, 413.141, 52986.821 23/04/03,23:31:46,09,07,1, 11.8,1,1, 1.556, 10304.243, 413.168, 52987.030 23/04/03,23:31:46,10,07,1, 11.8,1,1, 1.556, 10304.288, 413.152, 52986.993 23/04/03,23:31:46,11,07,1, 11.8,1,1, 1.556, 10304.251, 413.143, 52986.962 23/04/03,23:31:46,12,07,1, 11.8,1,1, 1.556, 10304.272, 413.156, 52987.003 23/04/03,23:31:46,13,07,1, 11.8,1,1, 1.556, 10304.272, 413.168, 52986.983 23/04/03,23:31:46,14,07,1, 11.8,1,1, 1.556, 10304.268, 413.174, 52986.951 23/04/03,23:31:46,15,07,1, 11.8,1,1, 1.556, 10304.271, 413.157, 52986.990 23/04/03,23:31:46,16,07,1, 11.8,1,1, 1.556, 10304.264, 413.197, 52986.933 23/04/03,23:31:46,17,07,1, 11.8,1,1, 1.556, 10304.274, 413.160, 52986.911 23/04/03,23:31:46,18,07,1, 11.8,1,1, 1.556, 10304.288, 413.153, 52986.957 23/04/03,23:31:46,19,07,1, 11.8,1,1, 1.556, 10304.287, 413.173, 52986.955 23/04/03,23:31:47,00,07,1, 11.9,1,1, 1.558, 10304.283, 413.173, 52986.955 23/04/03,23:31:47,01,07,1, 11.9,1,1, 1.558, 10304.299, 413.176, 52986.941 23/04/03,23:31:47,02,07,1, 11.9,1,1, 1.558, 10304.295, 413.182, 52986.947 23/04/03,23:31:47,03,07,1, 11.9,1,1, 1.558, 10304.291, 413.181, 52986.902 23/04/03,23:31:47,04,07,1, 11.9,1,1, 1.558, 10304.297, 413.179, 52986.918 23/04/03,23:31:47,05,07,1, 11.9,1,1, 1.558, 10304.302, 413.176, 52986.884 23/04/03,23:31:47,06,07,1, 11.9,1,1, 1.558, 10304.272, 413.183, 52987.071 23/04/03,23:31:47,07,07,1, 11.9,1,1, 1.558, 10304.278, 413.209, 52986.901 23/04/03,23:31:47,08,07,1, 11.9,1,1, 1.558, 10304.265, 413.196, 52986.884 23/04/03,23:31:47,09,07,1, 11.9,1,1, 1.558, 10304.303, 413.183, 52986.949 23/04/03,23:31:47,10,07,1, 11.9,1,1, 1.558, 10304.332, 413.189, 52986.928 23/04/03,23:31:47,11,07,1, 11.9,1,1, 1.558, 10304.340, 413.176, 52986.912 23/04/03,23:31:47,12,07,1, 11.9,1,1, 1.558, 10304.324, 413.178, 52986.901 23/04/03,23:31:47,13,07,1, 11.9,1,1, 1.558, 10304.302, 413.176, 52986.893 23/04/03,23:31:47,14,07,1, 11.9,1,1, 1.558, 10304.315, 413.178, 52986.881 23/04/03,23:31:47,15,07,1, 11.9,1,1, 1.558, 10304.308, 413.190, 52986.918 23/04/03,23:31:47,16,07,1, 11.9,1,1, 1.558, 10304.338, 413.188, 52986.912 23/04/03,23:31:47,17,07,1, 11.9,1,1, 1.558, 10304.328, 413.191, 52986.873 23/04/03,23:31:47,18,07,1, 11.9,1,1, 1.558, 10304.320, 413.210, 52986.898 23/04/03,23:31:47,19,07,1, 11.9,1,1, 1.558, 10304.347, 413.209, 52986.934 23/04/03,23:31:48,00,07,1, 11.9,1,1, 1.553, 10304.341, 413.209, 52986.934 23/04/03,23:31:48,01,07,1, 11.9,1,1, 1.553, 10304.315, 413.206, 52986.691 23/04/03,23:31:48,02,07,1, 11.9,1,1, 1.553, 10304.325, 413.216, 52986.955 23/04/03,23:31:48,03,07,1, 11.9,1,1, 1.553, 10304.309, 413.216, 52986.946 23/04/03,23:31:48,04,07,1, 11.9,1,1, 1.553, 10304.337, 413.214, 52986.915 23/04/03,23:31:48,05,07,1, 11.9,1,1, 1.553, 10304.313, 413.220, 52986.931 23/04/03,23:31:48,06,07,1, 11.9,1,1, 1.553, 10304.316, 413.200, 52986.946 23/04/03,23:31:48,07,07,1, 11.9,1,1, 1.553, 10304.308, 413.224, 52986.901 23/04/03,23:31:48,08,07,1, 11.9,1,1, 1.553, 10304.312, 413.208, 52986.848 23/04/03,23:31:48,09,07,1, 11.9,1,1, 1.553, 10304.307, 413.230, 52986.909 23/04/03,23:31:48,10,07,1, 11.9,1,1, 1.553, 10304.311, 413.206, 52986.901 23/04/03,23:31:48,11,07,1, 11.9,1,1, 1.553, 10304.311, 413.215, 52986.858 23/04/03,23:31:48,12,07,1, 11.9,1,1, 1.553, 10304.289, 413.213, 52986.853 23/04/03,23:31:48,13,07,1, 11.9,1,1, 1.553, 10304.327, 413.220, 52986.899 23/04/03,23:31:48,14,07,1, 11.9,1,1, 1.553, 10304.317, 413.227, 52986.870 23/04/03,23:31:48,15,07,1, 11.9,1,1, 1.553, 10304.308, 413.227, 52986.873 23/04/03,23:31:48,16,07,1, 11.9,1,1, 1.553, 10304.298, 413.220, 52986.892 23/04/03,23:31:48,17,07,1, 11.9,1,1, 1.553, 10304.305, 413.224, 52986.821 23/04/03,23:31:48,18,07,1, 11.9,1,1, 1.553, 10304.297, 413.237, 52986.902 23/04/03,23:31:48,19,07,1, 11.9,1,1, 1.553, 10304.306, 413.234, 52986.911 23/04/03,23:31:49,00,07,1, 11.8,1,1, 1.555, 10304.300, 413.234, 52986.911 23/04/03,23:31:49,01,07,1, 11.8,1,1, 1.555, 10304.287, 413.232, 52986.838 23/04/03,23:31:49,02,07,1, 11.8,1,1, 1.555, 10304.299, 413.249, 52986.823 23/04/03,23:31:49,03,07,1, 11.8,1,1, 1.555, 10304.310, 413.221, 52986.858 23/04/03,23:31:49,04,07,1, 11.8,1,1, 1.555, 10304.275, 413.240, 52986.848 23/04/03,23:31:49,05,07,1, 11.8,1,1, 1.555, 10304.281, 413.257, 52986.859 23/04/03,23:31:49,06,07,1, 11.8,1,1, 1.555, 10304.280, 413.244, 52986.893 23/04/03,23:31:49,07,07,1, 11.8,1,1, 1.555, 10304.294, 413.225, 52986.869 23/04/03,23:31:49,08,07,1, 11.8,1,1, 1.555, 10304.290, 413.245, 52986.860 23/04/03,23:31:49,09,07,1, 11.8,1,1, 1.555, 10304.270, 413.258, 52986.859 23/04/03,23:31:49,10,07,1, 11.8,1,1, 1.555, 10304.252, 413.269, 52986.861 23/04/03,23:31:49,11,07,1, 11.8,1,1, 1.555, 10304.278, 413.263, 52986.849 23/04/03,23:31:49,12,07,1, 11.8,1,1, 1.555, 10304.262, 413.262, 52986.880 23/04/03,23:31:49,13,07,1, 11.8,1,1, 1.555, 10304.271, 413.275, 52986.842 23/04/03,23:31:49,14,07,1, 11.8,1,1, 1.555, 10304.247, 413.281, 52986.836 23/04/03,23:31:49,15,07,1, 11.8,1,1, 1.555, 10304.264, 413.269, 52986.840 23/04/03,23:31:49,16,07,1, 11.8,1,1, 1.555, 10304.244, 413.273, 52986.863 23/04/03,23:31:49,17,07,1, 11.8,1,1, 1.555, 10304.254, 413.309, 52986.858 23/04/03,23:31:49,18,07,1, 11.8,1,1, 1.555, 10304.248, 413.304, 52986.823 23/04/03,23:31:49,19,07,1, 11.8,1,1, 1.555, 10304.232, 413.279, 52986.854 23/04/03,23:31:50,00,07,1, 11.8,1,1, 1.559, 10304.224, 413.279, 52986.854 23/04/03,23:31:50,01,07,1, 11.8,1,1, 1.559, 10304.263, 413.303, 52986.836 23/04/03,23:31:50,02,07,1, 11.8,1,1, 1.559, 10304.249, 413.306, 52986.856 23/04/03,23:31:50,03,07,1, 11.8,1,1, 1.559, 10304.242, 413.317, 52986.841 23/04/03,23:31:50,04,07,1, 11.8,1,1, 1.559, 10304.249, 413.313, 52986.892 23/04/03,23:31:50,05,07,1, 11.8,1,1, 1.559, 10304.245, 413.327, 52986.838 23/04/03,23:31:50,06,07,1, 11.8,1,1, 1.559, 10304.253, 413.321, 52986.910 23/04/03,23:31:50,07,07,1, 11.8,1,1, 1.559, 10304.254, 413.322, 52986.902 23/04/03,23:31:50,08,07,1, 11.8,1,1, 1.559, 10304.235, 413.333, 52986.850 23/04/03,23:31:50,09,07,1, 11.8,1,1, 1.559, 10304.230, 413.314, 52986.881 23/04/03,23:31:50,10,07,1, 11.8,1,1, 1.559, 10304.234, 413.304, 52986.862 23/04/03,23:31:50,11,07,1, 11.8,1,1, 1.559, 10304.237, 413.319, 52986.854 23/04/03,23:31:50,12,07,1, 11.8,1,1, 1.559, 10304.232, 413.334, 52986.874 23/04/03,23:31:50,13,07,1, 11.8,1,1, 1.559, 10304.227, 413.332, 52986.902 23/04/03,23:31:50,14,07,1, 11.8,1,1, 1.559, 10304.235, 413.325, 52986.864 23/04/03,23:31:50,15,07,1, 11.8,1,1, 1.559, 10304.231, 413.343, 52986.830 23/04/03,23:31:50,16,07,1, 11.8,1,1, 1.559, 10304.244, 413.359, 52986.862 23/04/03,23:31:50,17,07,1, 11.8,1,1, 1.559, 10304.216, 413.336, 52986.834 23/04/03,23:31:50,18,07,1, 11.8,1,1, 1.559, 10304.237, 413.374, 52986.853 23/04/03,23:31:50,19,07,1, 11.8,1,1, 1.559, 10304.241, 413.380, 52986.843 23/04/03,23:31:51,00,08,1, 11.9,1,1, 1.558, 10304.233, 413.380, 52986.843 23/04/03,23:31:51,01,08,1, 11.9,1,1, 1.558, 10304.224, 413.371, 52986.851 23/04/03,23:31:51,02,08,1, 11.9,1,1, 1.558, 10304.215, 413.371, 52986.884 23/04/03,23:31:51,03,08,1, 11.9,1,1, 1.558, 10304.207, 413.388, 52986.879 23/04/03,23:31:51,04,08,1, 11.9,1,1, 1.558, 10304.246, 413.388, 52986.850 23/04/03,23:31:51,05,08,1, 11.9,1,1, 1.558, 10304.238, 413.368, 52986.665 23/04/03,23:31:51,06,08,1, 11.9,1,1, 1.558, 10304.211, 413.392, 52986.821 23/04/03,23:31:51,07,08,1, 11.9,1,1, 1.558, 10304.207, 413.408, 52986.914 23/04/03,23:31:51,08,08,1, 11.9,1,1, 1.558, 10304.219, 413.370, 52986.811 23/04/03,23:31:51,09,08,1, 11.9,1,1, 1.558, 10304.213, 413.387, 52986.839 23/04/03,23:31:51,10,08,1, 11.9,1,1, 1.558, 10304.240, 413.372, 52986.851 23/04/03,23:31:51,11,08,1, 11.9,1,1, 1.558, 10304.246, 413.375, 52986.848 23/04/03,23:31:51,12,08,1, 11.9,1,1, 1.558, 10304.249, 413.370, 52986.811 23/04/03,23:31:51,13,08,1, 11.9,1,1, 1.558, 10304.242, 413.396, 52986.851 23/04/03,23:31:51,14,08,1, 11.9,1,1, 1.558, 10304.253, 413.389, 52986.859 23/04/03,23:31:51,15,08,1, 11.9,1,1, 1.558, 10304.239, 413.404, 52986.813 23/04/03,23:31:51,16,08,1, 11.9,1,1, 1.558, 10304.226, 413.405, 52986.843 23/04/03,23:31:51,17,08,1, 11.9,1,1, 1.558, 10304.251, 413.394, 52986.872 23/04/03,23:31:51,18,08,1, 11.9,1,1, 1.558, 10304.240, 413.382, 52986.834 23/04/03,23:31:51,19,08,1, 11.9,1,1, 1.558, 10304.237, 413.388, 52986.853 23/04/03,23:31:52,00,07,1, 11.9,1,1, 1.557, 10304.233, 413.388, 52986.853 23/04/03,23:31:52,01,07,1, 11.9,1,1, 1.557, 10304.220, 413.366, 52986.857 23/04/03,23:31:52,02,07,1, 11.9,1,1, 1.557, 10304.205, 413.364, 52986.887 23/04/03,23:31:52,03,07,1, 11.9,1,1, 1.557, 10304.224, 413.382, 52986.895 23/04/03,23:31:52,04,07,1, 11.9,1,1, 1.557, 10304.252, 413.381, 52986.870 23/04/03,23:31:52,05,07,1, 11.9,1,1, 1.557, 10304.247, 413.366, 52986.831 23/04/03,23:31:52,06,07,1, 11.9,1,1, 1.557, 10304.241, 413.375, 52986.852 23/04/03,23:31:52,07,07,1, 11.9,1,1, 1.557, 10304.236, 413.387, 52986.886 23/04/03,23:31:52,08,07,1, 11.9,1,1, 1.557, 10304.255, 413.398, 52986.847 23/04/03,23:31:52,09,07,1, 11.9,1,1, 1.557, 10304.238, 413.364, 52986.859 23/04/03,23:31:52,10,07,1, 11.9,1,1, 1.557, 10304.220, 413.362, 52986.902 23/04/03,23:31:52,11,07,1, 11.9,1,1, 1.557, 10304.229, 413.382, 52986.862 23/04/03,23:31:52,12,07,1, 11.9,1,1, 1.557, 10304.213, 413.385, 52986.839 23/04/03,23:31:52,13,07,1, 11.9,1,1, 1.557, 10304.223, 413.357, 52986.895 23/04/03,23:31:52,14,07,1, 11.9,1,1, 1.557, 10304.249, 413.356, 52986.681 23/04/03,23:31:52,15,07,1, 11.9,1,1, 1.557, 10304.188, 413.381, 52986.941 23/04/03,23:31:52,16,07,1, 11.9,1,1, 1.557, 10304.211, 413.371, 52986.909 23/04/03,23:31:52,17,07,1, 11.9,1,1, 1.557, 10304.213, 413.365, 52986.853 23/04/03,23:31:52,18,07,1, 11.9,1,1, 1.557, 10304.196, 413.397, 52986.884 23/04/03,23:31:52,19,07,1, 11.9,1,1, 1.557, 10304.230, 413.394, 52986.898 23/04/03,23:31:53,00,07,1, 11.9,1,1, 1.555, 10304.224, 413.394, 52986.898 23/04/03,23:31:53,01,07,1, 11.9,1,1, 1.555, 10304.228, 413.387, 52986.872 23/04/03,23:31:53,02,07,1, 11.9,1,1, 1.555, 10304.227, 413.411, 52986.868 23/04/03,23:31:53,03,07,1, 11.9,1,1, 1.555, 10304.210, 413.404, 52986.828 23/04/03,23:31:53,04,07,1, 11.9,1,1, 1.555, 10304.248, 413.402, 52986.958 23/04/03,23:31:53,05,07,1, 11.9,1,1, 1.555, 10304.177, 413.402, 52986.912 23/04/03,23:31:53,06,07,1, 11.9,1,1, 1.555, 10304.206, 413.446, 52986.906 23/04/03,23:31:53,07,07,1, 11.9,1,1, 1.555, 10304.209, 413.430, 52986.931 23/04/03,23:31:53,08,07,1, 11.9,1,1, 1.555, 10304.190, 413.420, 52986.911 23/04/03,23:31:53,09,07,1, 11.9,1,1, 1.555, 10304.213, 413.423, 52986.910 23/04/03,23:31:53,10,07,1, 11.9,1,1, 1.555, 10304.209, 413.429, 52986.864 23/04/03,23:31:53,11,07,1, 11.9,1,1, 1.555, 10304.172, 413.418, 52986.847 23/04/03,23:31:53,12,07,1, 11.9,1,1, 1.555, 10304.206, 413.421, 52986.868 23/04/03,23:31:53,13,07,1, 11.9,1,1, 1.555, 10304.177, 413.444, 52986.874 23/04/03,23:31:53,14,07,1, 11.9,1,1, 1.555, 10304.202, 413.412, 52986.905 23/04/03,23:31:53,15,07,1, 11.9,1,1, 1.555, 10304.210, 413.460, 52986.900 23/04/03,23:31:53,16,07,1, 11.9,1,1, 1.555, 10304.189, 413.450, 52986.911 23/04/03,23:31:53,17,07,1, 11.9,1,1, 1.555, 10304.174, 413.443, 52986.890 23/04/03,23:31:53,18,07,1, 11.9,1,1, 1.555, 10304.199, 413.475, 52986.923 23/04/03,23:31:53,19,07,1, 11.9,1,1, 1.555, 10304.189, 413.491, 52986.939 23/04/03,23:31:54,00,07,1, 11.9,1,1, 1.554, 10304.183, 413.491, 52986.939 23/04/03,23:31:54,01,07,1, 11.9,1,1, 1.554, 10304.193, 413.477, 52986.932 23/04/03,23:31:54,02,07,1, 11.9,1,1, 1.554, 10304.195, 413.467, 52986.945 23/04/03,23:31:54,03,07,1, 11.9,1,1, 1.554, 10304.183, 413.495, 52986.962 23/04/03,23:31:54,04,07,1, 11.9,1,1, 1.554, 10304.195, 413.511, 52986.955 23/04/03,23:31:54,05,07,1, 11.9,1,1, 1.554, 10304.198, 413.517, 52986.967 23/04/03,23:31:54,06,07,1, 11.9,1,1, 1.554, 10304.176, 413.511, 52986.954 23/04/03,23:31:54,07,07,1, 11.9,1,1, 1.554, 10304.181, 413.531, 52986.936 23/04/03,23:31:54,08,07,1, 11.9,1,1, 1.554, 10304.180, 413.543, 52986.933 23/04/03,23:31:54,09,07,1, 11.9,1,1, 1.554, 10304.168, 413.568, 52986.941 23/04/03,23:31:54,10,07,1, 11.9,1,1, 1.554, 10304.172, 413.593, 52986.944 23/04/03,23:31:54,11,07,1, 11.9,1,1, 1.554, 10304.180, 413.554, 52986.939 23/04/03,23:31:54,12,07,1, 11.9,1,1, 1.554, 10304.173, 413.568, 52986.951 23/04/03,23:31:54,13,07,1, 11.9,1,1, 1.554, 10304.173, 413.592, 52986.947 23/04/03,23:31:54,14,07,1, 11.9,1,1, 1.554, 10304.156, 413.601, 52986.939 23/04/03,23:31:54,15,07,1, 11.9,1,1, 1.554, 10304.182, 413.595, 52986.953 23/04/03,23:31:54,16,07,1, 11.9,1,1, 1.554, 10304.163, 413.612, 52986.944 23/04/03,23:31:54,17,07,1, 11.9,1,1, 1.554, 10304.188, 413.611, 52986.958 23/04/03,23:31:54,18,07,1, 11.9,1,1, 1.554, 10304.178, 413.612, 52986.959 23/04/03,23:31:54,19,07,1, 11.9,1,1, 1.554, 10304.197, 413.607, 52986.966 23/04/03,23:31:55,00,07,1, 11.8,1,1, 1.558, 10304.191, 413.607, 52986.966 23/04/03,23:31:55,01,07,1, 11.8,1,1, 1.558, 10304.186, 413.635, 52986.959 23/04/03,23:31:55,02,07,1, 11.8,1,1, 1.558, 10304.207, 413.641, 52986.987 23/04/03,23:31:55,03,07,1, 11.8,1,1, 1.558, 10304.217, 413.671, 52986.971 23/04/03,23:31:55,04,07,1, 11.8,1,1, 1.558, 10304.188, 413.653, 52987.026 23/04/03,23:31:55,05,07,1, 11.8,1,1, 1.558, 10304.164, 413.659, 52986.994 23/04/03,23:31:55,06,07,1, 11.8,1,1, 1.558, 10304.202, 413.657, 52986.996 23/04/03,23:31:55,07,07,1, 11.8,1,1, 1.558, 10304.183, 413.682, 52986.979 23/04/03,23:31:55,08,07,1, 11.8,1,1, 1.558, 10304.197, 413.698, 52987.014 23/04/03,23:31:55,09,07,1, 11.8,1,1, 1.558, 10304.210, 413.702, 52987.013 23/04/03,23:31:55,10,07,1, 11.8,1,1, 1.558, 10304.230, 413.698, 52987.014 23/04/03,23:31:55,11,07,1, 11.8,1,1, 1.558, 10304.219, 413.718, 52987.070 23/04/03,23:31:55,12,07,1, 11.8,1,1, 1.558, 10304.189, 413.730, 52987.041 23/04/03,23:31:55,13,07,1, 11.8,1,1, 1.558, 10304.197, 413.754, 52987.031 23/04/03,23:31:55,14,07,1, 11.8,1,1, 1.558, 10304.198, 413.750, 52987.055 23/04/03,23:31:55,15,07,1, 11.8,1,1, 1.558, 10304.182, 413.793, 52987.054 23/04/03,23:31:55,16,07,1, 11.8,1,1, 1.558, 10304.185, 413.756, 52987.031 23/04/03,23:31:55,17,07,1, 11.8,1,1, 1.558, 10304.218, 413.778, 52987.012 23/04/03,23:31:55,18,07,1, 11.8,1,1, 1.558, 10304.203, 413.797, 52987.157 23/04/03,23:31:55,19,07,1, 11.8,1,1, 1.558, 10304.190, 413.797, 52987.066 23/04/03,23:31:56,00,07,1, 11.9,1,1, 1.559, 10304.183, 413.797, 52987.066 23/04/03,23:31:56,01,07,1, 11.9,1,1, 1.559, 10304.190, 413.807, 52987.110 23/04/03,23:31:56,02,07,1, 11.9,1,1, 1.559, 10304.211, 413.813, 52987.058 23/04/03,23:31:56,03,07,1, 11.9,1,1, 1.559, 10304.201, 413.809, 52987.067 23/04/03,23:31:56,04,07,1, 11.9,1,1, 1.559, 10304.195, 413.831, 52987.068 23/04/03,23:31:56,05,07,1, 11.9,1,1, 1.559, 10304.220, 413.852, 52987.063 23/04/03,23:31:56,06,07,1, 11.9,1,1, 1.559, 10304.216, 413.865, 52987.080 23/04/03,23:31:56,07,07,1, 11.9,1,1, 1.559, 10304.199, 413.844, 52987.113 23/04/03,23:31:56,08,07,1, 11.9,1,1, 1.559, 10304.212, 413.867, 52987.071 23/04/03,23:31:56,09,07,1, 11.9,1,1, 1.559, 10304.204, 413.870, 52987.120 23/04/03,23:31:56,10,07,1, 11.9,1,1, 1.559, 10304.218, 413.879, 52987.135 23/04/03,23:31:56,11,07,1, 11.9,1,1, 1.559, 10304.210, 413.913, 52987.133 23/04/03,23:31:56,12,07,1, 11.9,1,1, 1.559, 10304.226, 413.919, 52987.153 23/04/03,23:31:56,13,07,1, 11.9,1,1, 1.559, 10304.215, 413.954, 52987.140 23/04/03,23:31:56,14,07,1, 11.9,1,1, 1.559, 10304.237, 413.933, 52987.169 23/04/03,23:31:56,15,07,1, 11.9,1,1, 1.559, 10304.206, 413.935, 52987.136 23/04/03,23:31:56,16,07,1, 11.9,1,1, 1.559, 10304.212, 413.984, 52987.126 23/04/03,23:31:56,17,07,1, 11.9,1,1, 1.559, 10304.200, 413.937, 52987.157 23/04/03,23:31:56,18,07,1, 11.9,1,1, 1.559, 10304.216, 413.991, 52987.177 23/04/03,23:31:56,19,07,1, 11.9,1,1, 1.559, 10304.217, 413.992, 52987.206 23/04/03,23:31:57,00,07,1, 11.9,1,1, 1.555, 10304.216, 413.992, 52987.206 23/04/03,23:31:57,01,07,1, 11.9,1,1, 1.555, 10304.182, 414.041, 52987.165 23/04/03,23:31:57,02,07,1, 11.9,1,1, 1.555, 10304.220, 414.028, 52987.104 23/04/03,23:31:57,03,07,1, 11.9,1,1, 1.555, 10304.210, 414.051, 52987.233 23/04/03,23:31:57,04,07,1, 11.9,1,1, 1.555, 10304.231, 414.100, 52987.222 23/04/03,23:31:57,05,07,1, 11.9,1,1, 1.555, 10304.220, 414.089, 52987.230 23/04/03,23:31:57,06,07,1, 11.9,1,1, 1.555, 10304.201, 414.104, 52987.231 23/04/03,23:31:57,07,07,1, 11.9,1,1, 1.555, 10304.184, 414.126, 52987.287 23/04/03,23:31:57,08,07,1, 11.9,1,1, 1.555, 10304.195, 414.133, 52987.255 23/04/03,23:31:57,09,07,1, 11.9,1,1, 1.555, 10304.173, 414.149, 52987.284 23/04/03,23:31:57,10,07,1, 11.9,1,1, 1.555, 10304.174, 414.174, 52987.322 23/04/03,23:31:57,11,07,1, 11.9,1,1, 1.555, 10304.194, 414.193, 52987.289 23/04/03,23:31:57,12,07,1, 11.9,1,1, 1.555, 10304.179, 414.217, 52987.344 23/04/03,23:31:57,13,07,1, 11.9,1,1, 1.555, 10304.157, 414.209, 52987.328 23/04/03,23:31:57,14,07,1, 11.9,1,1, 1.555, 10304.161, 414.269, 52987.324 23/04/03,23:31:57,15,07,1, 11.9,1,1, 1.555, 10304.152, 414.294, 52987.348 23/04/03,23:31:57,16,07,1, 11.9,1,1, 1.555, 10304.142, 414.311, 52987.334 23/04/03,23:31:57,17,07,1, 11.9,1,1, 1.555, 10304.128, 414.329, 52987.379 23/04/03,23:31:57,18,07,1, 11.9,1,1, 1.555, 10304.150, 414.354, 52987.386 23/04/03,23:31:57,19,07,1, 11.9,1,1, 1.555, 10304.139, 414.377, 52987.368 23/04/03,23:31:58,00,07,1, 11.9,1,1, 1.557, 10304.133, 414.377, 52987.368 23/04/03,23:31:58,01,07,1, 11.9,1,1, 1.557, 10304.122, 414.393, 52987.373 23/04/03,23:31:58,02,07,1, 11.9,1,1, 1.557, 10304.097, 414.437, 52987.433 23/04/03,23:31:58,03,07,1, 11.9,1,1, 1.557, 10304.109, 414.430, 52987.411 23/04/03,23:31:58,04,07,1, 11.9,1,1, 1.557, 10304.099, 414.445, 52987.300 23/04/03,23:31:58,05,07,1, 11.9,1,1, 1.557, 10304.113, 414.476, 52987.459 23/04/03,23:31:58,06,07,1, 11.9,1,1, 1.557, 10304.083, 414.513, 52987.460 23/04/03,23:31:58,07,07,1, 11.9,1,1, 1.557, 10304.094, 414.541, 52987.492 23/04/03,23:31:58,08,07,1, 11.9,1,1, 1.557, 10304.069, 414.550, 52987.470 23/04/03,23:31:58,09,07,1, 11.9,1,1, 1.557, 10304.046, 414.576, 52987.498 23/04/03,23:31:58,10,07,1, 11.9,1,1, 1.557, 10304.034, 414.605, 52987.457 23/04/03,23:31:58,11,07,1, 11.9,1,1, 1.557, 10304.044, 414.622, 52987.516 23/04/03,23:31:58,12,07,1, 11.9,1,1, 1.557, 10304.029, 414.654, 52987.506 23/04/03,23:31:58,13,07,1, 11.9,1,1, 1.557, 10304.019, 414.678, 52987.523 23/04/03,23:31:58,14,07,1, 11.9,1,1, 1.557, 10304.002, 414.728, 52987.495 23/04/03,23:31:58,15,07,1, 11.9,1,1, 1.557, 10304.007, 414.708, 52987.545 23/04/03,23:31:58,16,07,1, 11.9,1,1, 1.557, 10304.007, 414.757, 52987.539 23/04/03,23:31:58,17,07,1, 11.9,1,1, 1.557, 10303.994, 414.766, 52987.549 23/04/03,23:31:58,18,07,1, 11.9,1,1, 1.557, 10303.958, 414.813, 52987.551 23/04/03,23:31:58,19,07,1, 11.9,1,1, 1.557, 10303.985, 414.818, 52987.540 23/04/03,23:31:59,00,07,1, 11.8,1,1, 1.561, 10303.982, 414.818, 52987.540 23/04/03,23:31:59,01,07,1, 11.8,1,1, 1.561, 10303.965, 414.868, 52987.560 23/04/03,23:31:59,02,07,1, 11.8,1,1, 1.561, 10303.959, 414.901, 52987.590 23/04/03,23:31:59,03,07,1, 11.8,1,1, 1.561, 10303.949, 414.909, 52987.595 23/04/03,23:31:59,04,07,1, 11.8,1,1, 1.561, 10303.958, 414.912, 52987.562 23/04/03,23:31:59,05,07,1, 11.8,1,1, 1.561, 10303.945, 414.953, 52987.618 23/04/03,23:31:59,06,07,1, 11.8,1,1, 1.561, 10303.961, 414.987, 52987.584 23/04/03,23:31:59,07,07,1, 11.8,1,1, 1.561, 10303.924, 415.006, 52987.624 23/04/03,23:31:59,08,07,1, 11.8,1,1, 1.561, 10303.915, 415.004, 52987.629 23/04/03,23:31:59,09,07,1, 11.8,1,1, 1.561, 10303.915, 415.036, 52987.579 23/04/03,23:31:59,10,07,1, 11.8,1,1, 1.561, 10303.892, 415.052, 52987.639 23/04/03,23:31:59,11,07,1, 11.8,1,1, 1.561, 10303.922, 415.083, 52987.643 23/04/03,23:31:59,12,07,1, 11.8,1,1, 1.561, 10303.887, 415.105, 52987.698 23/04/03,23:31:59,13,07,1, 11.8,1,1, 1.561, 10303.884, 415.103, 52987.653 23/04/03,23:31:59,14,07,1, 11.8,1,1, 1.561, 10303.883, 415.133, 52987.636 23/04/03,23:31:59,15,07,1, 11.8,1,1, 1.561, 10303.875, 415.139, 52987.689 23/04/03,23:31:59,16,07,1, 11.8,1,1, 1.561, 10303.881, 415.185, 52987.680 23/04/03,23:31:59,17,07,1, 11.8,1,1, 1.561, 10303.878, 415.202, 52987.699 23/04/03,23:31:59,18,07,1, 11.8,1,1, 1.561, 10303.895, 415.226, 52987.668 23/04/03,23:31:59,19,07,1, 11.8,1,1, 1.561, 10303.854, 415.213, 52987.703 23/04/03,23:32:00,00,07,1, 11.9,1,1, 1.560, 10303.849, 415.213, 52987.703 23/04/03,23:32:00,01,07,1, 11.9,1,1, 1.560, 10303.833, 415.265, 52987.714 23/04/03,23:32:00,02,07,1, 11.9,1,1, 1.560, 10303.850, 415.290, 52987.693 23/04/03,23:32:00,03,07,1, 11.9,1,1, 1.560, 10303.821, 415.303, 52987.715 23/04/03,23:32:00,04,07,1, 11.9,1,1, 1.560, 10303.820, 415.344, 52987.752 23/04/03,23:32:00,05,07,1, 11.9,1,1, 1.560, 10303.828, 415.341, 52987.705 23/04/03,23:32:00,06,07,1, 11.9,1,1, 1.560, 10303.816, 415.336, 52987.716 23/04/03,23:32:00,07,07,1, 11.9,1,1, 1.560, 10303.833, 415.368, 52987.720 23/04/03,23:32:00,08,07,1, 11.9,1,1, 1.560, 10303.818, 415.395, 52987.707 23/04/03,23:32:00,09,07,1, 11.9,1,1, 1.560, 10303.811, 415.410, 52987.742 23/04/03,23:32:00,10,07,1, 11.9,1,1, 1.560, 10303.815, 415.407, 52987.716 23/04/03,23:32:00,11,07,1, 11.9,1,1, 1.560, 10303.812, 415.427, 52987.756 23/04/03,23:32:00,12,07,1, 11.9,1,1, 1.560, 10303.805, 415.443, 52987.753 23/04/03,23:32:00,13,07,1, 11.9,1,1, 1.560, 10303.810, 415.439, 52987.743 23/04/03,23:32:00,14,07,1, 11.9,1,1, 1.560, 10303.833, 415.437, 52987.727 23/04/03,23:32:00,15,07,1, 11.9,1,1, 1.560, 10303.806, 415.459, 52987.742 23/04/03,23:32:00,16,07,1, 11.9,1,1, 1.560, 10303.802, 415.500, 52987.721 23/04/03,23:32:00,17,07,1, 11.9,1,1, 1.560, 10303.815, 415.518, 52987.731 23/04/03,23:32:00,18,07,1, 11.9,1,1, 1.560, 10303.803, 415.522, 52987.756 23/04/03,23:32:00,19,07,1, 11.9,1,1, 1.560, 10303.827, 415.545, 52987.746 23/04/03,23:32:01,00,09,1, 11.9,1,1, 1.555, 10303.824, 415.545, 52987.746 23/04/03,23:32:01,01,09,1, 11.9,1,1, 1.555, 10303.820, 415.554, 52987.758 23/04/03,23:32:01,02,09,1, 11.9,1,1, 1.555, 10303.842, 415.563, 52987.775 23/04/03,23:32:01,03,09,1, 11.9,1,1, 1.555, 10303.842, 415.567, 52987.759 23/04/03,23:32:01,04,09,1, 11.9,1,1, 1.555, 10303.840, 415.585, 52987.711 23/04/03,23:32:01,05,09,1, 11.9,1,1, 1.555, 10303.822, 415.608, 52987.782 23/04/03,23:32:01,06,09,1, 11.9,1,1, 1.555, 10303.861, 415.636, 52987.784 23/04/03,23:32:01,07,09,1, 11.9,1,1, 1.555, 10303.860, 415.650, 52987.741 23/04/03,23:32:01,08,09,1, 11.9,1,1, 1.555, 10303.875, 415.669, 52987.808 23/04/03,23:32:01,09,09,1, 11.9,1,1, 1.555, 10303.869, 415.674, 52987.755 23/04/03,23:32:01,10,09,1, 11.9,1,1, 1.555, 10303.860, 415.676, 52987.822 23/04/03,23:32:01,11,09,1, 11.9,1,1, 1.555, 10303.880, 415.655, 52987.801 23/04/03,23:32:01,12,09,1, 11.9,1,1, 1.555, 10303.895, 415.690, 52987.831 23/04/03,23:32:01,13,09,1, 11.9,1,1, 1.555, 10303.879, 415.733, 52987.809 23/04/03,23:32:01,14,09,1, 11.9,1,1, 1.555, 10303.921, 415.714, 52987.803 23/04/03,23:32:01,15,09,1, 11.9,1,1, 1.555, 10303.919, 415.739, 52987.861 23/04/03,23:32:01,16,09,1, 11.9,1,1, 1.555, 10303.935, 415.750, 52987.842 23/04/03,23:32:01,17,09,1, 11.9,1,1, 1.555, 10303.929, 415.747, 52987.878 23/04/03,23:32:01,18,09,1, 11.9,1,1, 1.555, 10303.961, 415.776, 52987.902 23/04/03,23:32:01,19,09,1, 11.9,1,1, 1.555, 10303.938, 415.786, 52987.854 23/04/03,23:32:02,00,08,1, 11.8,1,1, 1.557, 10303.932, 415.786, 52987.854 23/04/03,23:32:02,01,08,1, 11.8,1,1, 1.557, 10303.973, 415.834, 52987.880 23/04/03,23:32:02,02,08,1, 11.8,1,1, 1.557, 10303.986, 415.838, 52987.847 23/04/03,23:32:02,03,08,1, 11.8,1,1, 1.557, 10303.999, 415.861, 52987.878 23/04/03,23:32:02,04,08,1, 11.8,1,1, 1.557, 10304.040, 415.842, 52987.870 23/04/03,23:32:02,05,08,1, 11.8,1,1, 1.557, 10304.025, 415.854, 52987.882 23/04/03,23:32:02,06,08,1, 11.8,1,1, 1.557, 10304.053, 415.863, 52987.909 23/04/03,23:32:02,07,08,1, 11.8,1,1, 1.557, 10304.038, 415.882, 52987.955 23/04/03,23:32:02,08,08,1, 11.8,1,1, 1.557, 10304.055, 415.912, 52987.895 23/04/03,23:32:02,09,08,1, 11.8,1,1, 1.557, 10304.079, 415.902, 52987.885 23/04/03,23:32:02,10,08,1, 11.8,1,1, 1.557, 10304.105, 415.934, 52987.940 23/04/03,23:32:02,11,08,1, 11.8,1,1, 1.557, 10304.089, 415.941, 52987.894 23/04/03,23:32:02,12,08,1, 11.8,1,1, 1.557, 10304.124, 415.958, 52987.894 23/04/03,23:32:02,13,08,1, 11.8,1,1, 1.557, 10304.131, 415.983, 52987.911 23/04/03,23:32:02,14,08,1, 11.8,1,1, 1.557, 10304.145, 415.985, 52987.941 23/04/03,23:32:02,15,08,1, 11.8,1,1, 1.557, 10304.149, 416.020, 52987.953 23/04/03,23:32:02,16,08,1, 11.8,1,1, 1.557, 10304.128, 416.013, 52987.935 23/04/03,23:32:02,17,08,1, 11.8,1,1, 1.557, 10304.159, 416.018, 52987.957 23/04/03,23:32:02,18,08,1, 11.8,1,1, 1.557, 10304.168, 416.013, 52987.996 23/04/03,23:32:02,19,08,1, 11.8,1,1, 1.557, 10304.175, 416.046, 52987.957 23/04/03,23:32:03,00,07,1, 11.8,1,1, 1.555, 10304.174, 416.046, 52987.957 23/04/03,23:32:03,01,07,1, 11.8,1,1, 1.555, 10304.187, 416.077, 52987.964 23/04/03,23:32:03,02,07,1, 11.8,1,1, 1.555, 10304.231, 416.099, 52987.996 23/04/03,23:32:03,03,07,1, 11.8,1,1, 1.555, 10304.232, 416.119, 52987.980 23/04/03,23:32:03,04,07,1, 11.8,1,1, 1.555, 10304.230, 416.131, 52987.999 23/04/03,23:32:03,05,07,1, 11.8,1,1, 1.555, 10304.268, 416.121, 52988.015 23/04/03,23:32:03,06,07,1, 11.8,1,1, 1.555, 10304.275, 416.142, 52987.985 23/04/03,23:32:03,07,07,1, 11.8,1,1, 1.555, 10304.276, 416.162, 52988.021 23/04/03,23:32:03,08,07,1, 11.8,1,1, 1.555, 10304.265, 416.184, 52988.006 23/04/03,23:32:03,09,07,1, 11.8,1,1, 1.555, 10304.278, 416.201, 52988.032 23/04/03,23:32:03,10,07,1, 11.8,1,1, 1.555, 10304.325, 416.218, 52988.105 23/04/03,23:32:03,11,07,1, 11.8,1,1, 1.555, 10304.270, 416.227, 52988.077 23/04/03,23:32:03,12,07,1, 11.8,1,1, 1.555, 10304.322, 416.233, 52988.084 23/04/03,23:32:03,13,07,1, 11.8,1,1, 1.555, 10304.312, 416.232, 52988.124 23/04/03,23:32:03,14,07,1, 11.8,1,1, 1.555, 10304.336, 416.255, 52988.093 23/04/03,23:32:03,15,07,1, 11.8,1,1, 1.555, 10304.327, 416.288, 52988.095 23/04/03,23:32:03,16,07,1, 11.8,1,1, 1.555, 10304.347, 416.293, 52988.073 23/04/03,23:32:03,17,07,1, 11.8,1,1, 1.555, 10304.347, 416.322, 52988.081 23/04/03,23:32:03,18,07,1, 11.8,1,1, 1.555, 10304.350, 416.344, 52988.064 23/04/03,23:32:03,19,07,1, 11.8,1,1, 1.555, 10304.363, 416.338, 52988.108 23/04/03,23:32:04,00,07,1, 11.9,1,1, 1.559, 10304.358, 416.338, 52988.108 23/04/03,23:32:04,01,07,1, 11.9,1,1, 1.559, 10304.370, 416.386, 52988.092 23/04/03,23:32:04,02,07,1, 11.9,1,1, 1.559, 10304.361, 416.387, 52988.103 23/04/03,23:32:04,03,07,1, 11.9,1,1, 1.559, 10304.375, 416.388, 52988.116 23/04/03,23:32:04,04,07,1, 11.9,1,1, 1.559, 10304.382, 416.422, 52988.093 23/04/03,23:32:04,05,07,1, 11.9,1,1, 1.559, 10304.382, 416.442, 52988.144 23/04/03,23:32:04,06,07,1, 11.9,1,1, 1.559, 10304.395, 416.453, 52988.150 23/04/03,23:32:04,07,07,1, 11.9,1,1, 1.559, 10304.395, 416.447, 52988.131 23/04/03,23:32:04,08,07,1, 11.9,1,1, 1.559, 10304.396, 416.471, 52988.127 23/04/03,23:32:04,09,07,1, 11.9,1,1, 1.559, 10304.397, 416.487, 52988.138 23/04/03,23:32:04,10,07,1, 11.9,1,1, 1.559, 10304.407, 416.458, 52988.152 23/04/03,23:32:04,11,07,1, 11.9,1,1, 1.559, 10304.419, 416.491, 52988.160 23/04/03,23:32:04,12,07,1, 11.9,1,1, 1.559, 10304.439, 416.508, 52988.180 23/04/03,23:32:04,13,07,1, 11.9,1,1, 1.559, 10304.389, 416.479, 52987.993 23/04/03,23:32:04,14,07,1, 11.9,1,1, 1.559, 10304.407, 416.544, 52988.221 23/04/03,23:32:04,15,07,1, 11.9,1,1, 1.559, 10304.423, 416.538, 52988.199 23/04/03,23:32:04,16,07,1, 11.9,1,1, 1.559, 10304.439, 416.557, 52988.201 23/04/03,23:32:04,17,07,1, 11.9,1,1, 1.559, 10304.425, 416.571, 52988.331 23/04/03,23:32:04,18,07,1, 11.9,1,1, 1.559, 10304.428, 416.570, 52988.249 23/04/03,23:32:04,19,07,1, 11.9,1,1, 1.559, 10304.435, 416.601, 52988.210 23/04/03,23:32:05,00,07,1, 11.9,1,1, 1.553, 10304.433, 416.601, 52988.210 23/04/03,23:32:05,01,07,1, 11.9,1,1, 1.553, 10304.434, 416.602, 52988.222 23/04/03,23:32:05,02,07,1, 11.9,1,1, 1.553, 10304.454, 416.620, 52988.183 23/04/03,23:32:05,03,07,1, 11.9,1,1, 1.553, 10304.462, 416.631, 52988.228 23/04/03,23:32:05,04,07,1, 11.9,1,1, 1.553, 10304.450, 416.643, 52988.204 23/04/03,23:32:05,05,07,1, 11.9,1,1, 1.553, 10304.462, 416.646, 52988.220 23/04/03,23:32:05,06,07,1, 11.9,1,1, 1.553, 10304.481, 416.660, 52988.235 23/04/03,23:32:05,07,07,1, 11.9,1,1, 1.553, 10304.448, 416.654, 52988.209 23/04/03,23:32:05,08,07,1, 11.9,1,1, 1.553, 10304.469, 416.664, 52988.222 23/04/03,23:32:05,09,07,1, 11.9,1,1, 1.553, 10304.485, 416.686, 52988.247 23/04/03,23:32:05,10,07,1, 11.9,1,1, 1.553, 10304.462, 416.677, 52988.225 23/04/03,23:32:05,11,07,1, 11.9,1,1, 1.553, 10304.501, 416.682, 52988.232 23/04/03,23:32:05,12,07,1, 11.9,1,1, 1.553, 10304.488, 416.727, 52988.253 23/04/03,23:32:05,13,07,1, 11.9,1,1, 1.553, 10304.485, 416.701, 52988.267 23/04/03,23:32:05,14,07,1, 11.9,1,1, 1.553, 10304.489, 416.738, 52988.259 23/04/03,23:32:05,15,07,1, 11.9,1,1, 1.553, 10304.481, 416.745, 52988.272 23/04/03,23:32:05,16,07,1, 11.9,1,1, 1.553, 10304.482, 416.773, 52988.281 23/04/03,23:32:05,17,07,1, 11.9,1,1, 1.553, 10304.505, 416.763, 52988.373 23/04/03,23:32:05,18,07,1, 11.9,1,1, 1.553, 10304.455, 416.759, 52988.278 23/04/03,23:32:05,19,07,1, 11.9,1,1, 1.553, 10304.441, 416.800, 52988.281 23/04/03,23:32:06,00,08,1, 11.9,1,1, 1.557, 10304.433, 416.800, 52988.281 23/04/03,23:32:06,01,08,1, 11.9,1,1, 1.557, 10304.473, 416.827, 52988.300 23/04/03,23:32:06,02,08,1, 11.9,1,1, 1.557, 10304.465, 416.868, 52988.331 23/04/03,23:32:06,03,08,1, 11.9,1,1, 1.557, 10304.467, 416.843, 52988.368 23/04/03,23:32:06,04,08,1, 11.9,1,1, 1.557, 10304.481, 416.877, 52988.386 23/04/03,23:32:06,05,08,1, 11.9,1,1, 1.557, 10304.481, 416.885, 52988.351 23/04/03,23:32:06,06,08,1, 11.9,1,1, 1.557, 10304.445, 416.895, 52988.401 23/04/03,23:32:06,07,08,1, 11.9,1,1, 1.557, 10304.450, 416.874, 52988.373 23/04/03,23:32:06,08,08,1, 11.9,1,1, 1.557, 10304.452, 416.888, 52988.361 23/04/03,23:32:06,09,08,1, 11.9,1,1, 1.557, 10304.454, 416.905, 52988.366 23/04/03,23:32:06,10,08,1, 11.9,1,1, 1.557, 10304.450, 416.916, 52988.366 23/04/03,23:32:06,11,08,1, 11.9,1,1, 1.557, 10304.457, 416.934, 52988.361 23/04/03,23:32:06,12,08,1, 11.9,1,1, 1.557, 10304.445, 416.904, 52988.376 23/04/03,23:32:06,13,08,1, 11.9,1,1, 1.557, 10304.441, 416.938, 52988.393 23/04/03,23:32:06,14,08,1, 11.9,1,1, 1.557, 10304.454, 416.932, 52988.401 23/04/03,23:32:06,15,08,1, 11.9,1,1, 1.557, 10304.433, 416.956, 52988.407 23/04/03,23:32:06,16,08,1, 11.9,1,1, 1.557, 10304.429, 416.970, 52988.417 23/04/03,23:32:06,17,08,1, 11.9,1,1, 1.557, 10304.417, 416.964, 52988.401 23/04/03,23:32:06,18,08,1, 11.9,1,1, 1.557, 10304.412, 416.956, 52988.402 23/04/03,23:32:06,19,08,1, 11.9,1,1, 1.557, 10304.389, 416.998, 52988.387 23/04/03,23:32:07,00,09,1, 11.9,1,1, 1.557, 10304.383, 416.998, 52988.387 23/04/03,23:32:07,01,09,1, 11.9,1,1, 1.557, 10304.401, 417.033, 52988.440 23/04/03,23:32:07,02,09,1, 11.9,1,1, 1.557, 10304.404, 417.025, 52988.432 23/04/03,23:32:07,03,09,1, 11.9,1,1, 1.557, 10304.384, 417.008, 52988.431 23/04/03,23:32:07,04,09,1, 11.9,1,1, 1.557, 10304.386, 417.025, 52988.444 23/04/03,23:32:07,05,09,1, 11.9,1,1, 1.557, 10304.399, 417.019, 52988.514 23/04/03,23:32:07,06,09,1, 11.9,1,1, 1.557, 10304.392, 417.050, 52988.484 23/04/03,23:32:07,07,09,1, 11.9,1,1, 1.557, 10304.380, 417.051, 52988.484 23/04/03,23:32:07,08,09,1, 11.9,1,1, 1.557, 10304.403, 417.060, 52988.662 23/04/03,23:32:07,09,09,1, 11.9,1,1, 1.557, 10304.380, 417.067, 52988.399 23/04/03,23:32:07,10,09,1, 11.9,1,1, 1.557, 10304.361, 417.083, 52988.448 23/04/03,23:32:07,11,09,1, 11.9,1,1, 1.557, 10304.365, 417.081, 52988.477 23/04/03,23:32:07,12,09,1, 11.9,1,1, 1.557, 10304.380, 417.087, 52988.461 23/04/03,23:32:07,13,09,1, 11.9,1,1, 1.557, 10304.359, 417.115, 52988.538 23/04/03,23:32:07,14,09,1, 11.9,1,1, 1.557, 10304.364, 417.104, 52988.542 23/04/03,23:32:07,15,09,1, 11.9,1,1, 1.557, 10304.330, 417.120, 52988.536 23/04/03,23:32:07,16,09,1, 11.9,1,1, 1.557, 10304.340, 417.107, 52988.533 23/04/03,23:32:07,17,09,1, 11.9,1,1, 1.557, 10304.345, 417.129, 52988.562 23/04/03,23:32:07,18,09,1, 11.9,1,1, 1.557, 10304.326, 417.124, 52988.532 23/04/03,23:32:07,19,09,1, 11.9,1,1, 1.557, 10304.318, 417.129, 52988.595 23/04/03,23:32:08,00,08,1, 11.9,1,1, 1.557, 10304.316, 417.129, 52988.595 23/04/03,23:32:08,01,08,1, 11.9,1,1, 1.557, 10304.309, 417.144, 52988.572 23/04/03,23:32:08,02,08,1, 11.9,1,1, 1.557, 10304.306, 417.141, 52988.545 23/04/03,23:32:08,03,08,1, 11.9,1,1, 1.557, 10304.303, 417.174, 52988.584 23/04/03,23:32:08,04,08,1, 11.9,1,1, 1.557, 10304.299, 417.148, 52988.570 23/04/03,23:32:08,05,08,1, 11.9,1,1, 1.557, 10304.291, 417.167, 52988.551 23/04/03,23:32:08,06,08,1, 11.9,1,1, 1.557, 10304.285, 417.160, 52988.597 23/04/03,23:32:08,07,08,1, 11.9,1,1, 1.557, 10304.265, 417.182, 52988.587 23/04/03,23:32:08,08,08,1, 11.9,1,1, 1.557, 10304.286, 417.166, 52988.591 23/04/03,23:32:08,09,08,1, 11.9,1,1, 1.557, 10304.281, 417.196, 52988.589 23/04/03,23:32:08,10,08,1, 11.9,1,1, 1.557, 10304.273, 417.186, 52988.600 23/04/03,23:32:08,11,08,1, 11.9,1,1, 1.557, 10304.266, 417.202, 52988.628 23/04/03,23:32:08,12,08,1, 11.9,1,1, 1.557, 10304.281, 417.199, 52988.619 23/04/03,23:32:08,13,08,1, 11.9,1,1, 1.557, 10304.261, 417.202, 52988.620 23/04/03,23:32:08,14,08,1, 11.9,1,1, 1.557, 10304.261, 417.219, 52988.618 23/04/03,23:32:08,15,08,1, 11.9,1,1, 1.557, 10304.243, 417.228, 52988.530 23/04/03,23:32:08,16,08,1, 11.9,1,1, 1.557, 10304.254, 417.197, 52988.687 23/04/03,23:32:08,17,08,1, 11.9,1,1, 1.557, 10304.282, 417.238, 52988.624 23/04/03,23:32:08,18,08,1, 11.9,1,1, 1.557, 10304.268, 417.243, 52988.658 23/04/03,23:32:08,19,08,1, 11.9,1,1, 1.557, 10304.257, 417.240, 52988.633 23/04/03,23:32:09,00,09,1, 11.8,1,1, 1.559, 10304.250, 417.240, 52988.633 23/04/03,23:32:09,01,09,1, 11.8,1,1, 1.559, 10304.237, 417.263, 52988.695 23/04/03,23:32:09,02,09,1, 11.8,1,1, 1.559, 10304.233, 417.246, 52988.680 23/04/03,23:32:09,03,09,1, 11.8,1,1, 1.559, 10304.240, 417.273, 52988.662 23/04/03,23:32:09,04,09,1, 11.8,1,1, 1.559, 10304.201, 417.247, 52988.659 23/04/03,23:32:09,05,09,1, 11.8,1,1, 1.559, 10304.223, 417.273, 52988.692 23/04/03,23:32:09,06,09,1, 11.8,1,1, 1.559, 10304.227, 417.256, 52988.681 23/04/03,23:32:09,07,09,1, 11.8,1,1, 1.559, 10304.218, 417.245, 52988.657 23/04/03,23:32:09,08,09,1, 11.8,1,1, 1.559, 10304.194, 417.290, 52988.715 23/04/03,23:32:09,09,09,1, 11.8,1,1, 1.559, 10304.190, 417.275, 52988.669 23/04/03,23:32:09,10,09,1, 11.8,1,1, 1.559, 10304.209, 417.296, 52988.728 23/04/03,23:32:09,11,09,1, 11.8,1,1, 1.559, 10304.190, 417.299, 52988.749 23/04/03,23:32:09,12,09,1, 11.8,1,1, 1.559, 10304.187, 417.293, 52988.755 23/04/03,23:32:09,13,09,1, 11.8,1,1, 1.559, 10304.200, 417.298, 52988.730 23/04/03,23:32:09,14,09,1, 11.8,1,1, 1.559, 10304.181, 417.322, 52988.745 23/04/03,23:32:09,15,09,1, 11.8,1,1, 1.559, 10304.206, 417.331, 52988.755 23/04/03,23:32:09,16,09,1, 11.8,1,1, 1.559, 10304.196, 417.335, 52988.770 23/04/03,23:32:09,17,09,1, 11.8,1,1, 1.559, 10304.209, 417.326, 52988.813 23/04/03,23:32:09,18,09,1, 11.8,1,1, 1.559, 10304.187, 417.364, 52988.792 23/04/03,23:32:09,19,09,1, 11.8,1,1, 1.559, 10304.172, 417.346, 52988.783 23/04/03,23:32:10,00,08,1, 11.9,1,1, 1.558, 10304.166, 417.346, 52988.783 23/04/03,23:32:10,01,08,1, 11.9,1,1, 1.558, 10304.182, 417.364, 52988.820 23/04/03,23:32:10,02,08,1, 11.9,1,1, 1.558, 10304.169, 417.373, 52988.841 23/04/03,23:32:10,03,08,1, 11.9,1,1, 1.558, 10304.156, 417.378, 52988.824 23/04/03,23:32:10,04,08,1, 11.9,1,1, 1.558, 10304.165, 417.442, 52988.801 23/04/03,23:32:10,05,08,1, 11.9,1,1, 1.558, 10304.150, 417.425, 52988.848 23/04/03,23:32:10,06,08,1, 11.9,1,1, 1.558, 10304.149, 417.415, 52988.837 23/04/03,23:32:10,07,08,1, 11.9,1,1, 1.558, 10304.175, 417.428, 52988.899 23/04/03,23:32:10,08,08,1, 11.9,1,1, 1.558, 10304.163, 417.435, 52988.882 23/04/03,23:32:10,09,08,1, 11.9,1,1, 1.558, 10304.144, 417.466, 52988.940 23/04/03,23:32:10,10,08,1, 11.9,1,1, 1.558, 10304.160, 417.463, 52988.901 23/04/03,23:32:10,11,08,1, 11.9,1,1, 1.558, 10304.147, 417.465, 52988.920 23/04/03,23:32:10,12,08,1, 11.9,1,1, 1.558, 10304.146, 417.507, 52988.921 23/04/03,23:32:10,13,08,1, 11.9,1,1, 1.558, 10304.135, 417.470, 52988.935 23/04/03,23:32:10,14,08,1, 11.9,1,1, 1.558, 10304.119, 417.497, 52988.967 23/04/03,23:32:10,15,08,1, 11.9,1,1, 1.558, 10304.120, 417.522, 52988.955 23/04/03,23:32:10,16,08,1, 11.9,1,1, 1.558, 10304.118, 417.529, 52988.952 23/04/03,23:32:10,17,08,1, 11.9,1,1, 1.558, 10304.129, 417.548, 52988.955 23/04/03,23:32:10,18,08,1, 11.9,1,1, 1.558, 10304.111, 417.526, 52988.970 23/04/03,23:32:10,19,08,1, 11.9,1,1, 1.558, 10304.118, 417.539, 52988.962 23/04/03,23:32:11,00,08,1, 11.9,1,1, 1.554, 10304.116, 417.539, 52988.962 23/04/03,23:32:11,01,08,1, 11.9,1,1, 1.554, 10304.096, 417.576, 52988.967 23/04/03,23:32:11,02,08,1, 11.9,1,1, 1.554, 10304.121, 417.601, 52988.982 23/04/03,23:32:11,03,08,1, 11.9,1,1, 1.554, 10304.093, 417.603, 52989.016 23/04/03,23:32:11,04,08,1, 11.9,1,1, 1.554, 10304.093, 417.616, 52989.011 23/04/03,23:32:11,05,08,1, 11.9,1,1, 1.554, 10304.102, 417.636, 52989.050 23/04/03,23:32:11,06,08,1, 11.9,1,1, 1.554, 10304.085, 417.660, 52989.053 23/04/03,23:32:11,07,08,1, 11.9,1,1, 1.554, 10304.076, 417.661, 52989.066 23/04/03,23:32:11,08,08,1, 11.9,1,1, 1.554, 10304.086, 417.683, 52989.060 23/04/03,23:32:11,09,08,1, 11.9,1,1, 1.554, 10304.066, 417.667, 52989.052 23/04/03,23:32:11,10,08,1, 11.9,1,1, 1.554, 10304.037, 417.700, 52989.062 23/04/03,23:32:11,11,08,1, 11.9,1,1, 1.554, 10304.070, 417.692, 52989.111 23/04/03,23:32:11,12,08,1, 11.9,1,1, 1.554, 10304.064, 417.746, 52989.099 23/04/03,23:32:11,13,08,1, 11.9,1,1, 1.554, 10304.037, 417.741, 52989.058 23/04/03,23:32:11,14,08,1, 11.9,1,1, 1.554, 10304.058, 417.779, 52989.099 23/04/03,23:32:11,15,08,1, 11.9,1,1, 1.554, 10304.054, 417.775, 52989.127 23/04/03,23:32:11,16,08,1, 11.9,1,1, 1.554, 10304.045, 417.788, 52989.130 23/04/03,23:32:11,17,08,1, 11.9,1,1, 1.554, 10304.042, 417.815, 52989.149 23/04/03,23:32:11,18,08,1, 11.9,1,1, 1.554, 10304.035, 417.822, 52989.189 23/04/03,23:32:11,19,08,1, 11.9,1,1, 1.554, 10304.042, 417.816, 52989.190 23/04/03,23:32:12,00,09,1, 11.9,1,1, 1.556, 10304.041, 417.816, 52989.190 23/04/03,23:32:12,01,09,1, 11.9,1,1, 1.556, 10304.042, 417.850, 52989.226 23/04/03,23:32:12,02,09,1, 11.9,1,1, 1.556, 10304.051, 417.879, 52989.227 23/04/03,23:32:12,03,09,1, 11.9,1,1, 1.556, 10304.055, 417.873, 52989.240 23/04/03,23:32:12,04,09,1, 11.9,1,1, 1.556, 10304.029, 417.941, 52989.283 23/04/03,23:32:12,05,09,1, 11.9,1,1, 1.556, 10304.029, 417.906, 52989.290 23/04/03,23:32:12,06,09,1, 11.9,1,1, 1.556, 10304.033, 417.934, 52989.245 23/04/03,23:32:12,07,09,1, 11.9,1,1, 1.556, 10304.042, 417.949, 52989.291 23/04/03,23:32:12,08,09,1, 11.9,1,1, 1.556, 10304.015, 417.950, 52989.236 23/04/03,23:32:12,09,09,1, 11.9,1,1, 1.556, 10304.031, 417.974, 52989.263 23/04/03,23:32:12,10,09,1, 11.9,1,1, 1.556, 10304.042, 417.987, 52989.260 23/04/03,23:32:12,11,09,1, 11.9,1,1, 1.556, 10304.038, 417.996, 52989.315 23/04/03,23:32:12,12,09,1, 11.9,1,1, 1.556, 10304.029, 418.020, 52989.314 23/04/03,23:32:12,13,09,1, 11.9,1,1, 1.556, 10304.029, 418.025, 52989.335 23/04/03,23:32:12,14,09,1, 11.9,1,1, 1.556, 10304.006, 418.061, 52989.360 23/04/03,23:32:12,15,09,1, 11.9,1,1, 1.556, 10304.009, 418.067, 52989.365 23/04/03,23:32:12,16,09,1, 11.9,1,1, 1.556, 10304.021, 418.095, 52989.377 23/04/03,23:32:12,17,09,1, 11.9,1,1, 1.556, 10304.025, 418.117, 52989.401 23/04/03,23:32:12,18,09,1, 11.9,1,1, 1.556, 10303.997, 418.102, 52989.351 23/04/03,23:32:12,19,09,1, 11.9,1,1, 1.556, 10304.026, 418.145, 52989.398 23/04/03,23:32:13,00,08,1, 11.9,1,1, 1.557, 10304.024, 418.145, 52989.398 23/04/03,23:32:13,01,08,1, 11.9,1,1, 1.557, 10304.016, 418.152, 52989.378 23/04/03,23:32:13,02,08,1, 11.9,1,1, 1.557, 10304.027, 418.185, 52989.412 23/04/03,23:32:13,03,08,1, 11.9,1,1, 1.557, 10304.014, 418.174, 52989.467 23/04/03,23:32:13,04,08,1, 11.9,1,1, 1.557, 10304.034, 418.174, 52989.460 23/04/03,23:32:13,05,08,1, 11.9,1,1, 1.557, 10304.007, 418.207, 52989.469 23/04/03,23:32:13,06,08,1, 11.9,1,1, 1.557, 10304.011, 418.218, 52989.475 23/04/03,23:32:13,07,08,1, 11.9,1,1, 1.557, 10304.032, 418.216, 52989.464 23/04/03,23:32:13,08,08,1, 11.9,1,1, 1.557, 10304.027, 418.230, 52989.479 23/04/03,23:32:13,09,08,1, 11.9,1,1, 1.557, 10304.026, 418.245, 52989.452 23/04/03,23:32:13,10,08,1, 11.9,1,1, 1.557, 10304.025, 418.266, 52989.515 23/04/03,23:32:13,11,08,1, 11.9,1,1, 1.557, 10304.033, 418.272, 52989.521 23/04/03,23:32:13,12,08,1, 11.9,1,1, 1.557, 10304.047, 418.299, 52989.538 23/04/03,23:32:13,13,08,1, 11.9,1,1, 1.557, 10304.033, 418.310, 52989.802 23/04/03,23:32:13,14,08,1, 11.9,1,1, 1.557, 10304.060, 418.298, 52989.518 23/04/03,23:32:13,15,08,1, 11.9,1,1, 1.557, 10304.027, 418.290, 52989.495 23/04/03,23:32:13,16,08,1, 11.9,1,1, 1.557, 10304.012, 418.308, 52989.547 23/04/03,23:32:13,17,08,1, 11.9,1,1, 1.557, 10304.031, 418.345, 52989.588 23/04/03,23:32:13,18,08,1, 11.9,1,1, 1.557, 10304.026, 418.340, 52989.570 23/04/03,23:32:13,19,08,1, 11.9,1,1, 1.557, 10304.019, 418.382, 52989.619 23/04/03,23:32:14,00,09,1, 11.9,1,1, 1.554, 10304.016, 418.382, 52989.619 23/04/03,23:32:14,01,09,1, 11.9,1,1, 1.554, 10304.001, 418.371, 52989.622 23/04/03,23:32:14,02,09,1, 11.9,1,1, 1.554, 10303.997, 418.417, 52989.667 23/04/03,23:32:14,03,09,1, 11.9,1,1, 1.554, 10303.987, 418.402, 52989.656 23/04/03,23:32:14,04,09,1, 11.9,1,1, 1.554, 10304.003, 418.432, 52989.681 23/04/03,23:32:14,05,09,1, 11.9,1,1, 1.554, 10303.990, 418.419, 52989.693 23/04/03,23:32:14,06,09,1, 11.9,1,1, 1.554, 10303.974, 418.423, 52989.691 23/04/03,23:32:14,07,09,1, 11.9,1,1, 1.554, 10303.983, 418.447, 52989.666 23/04/03,23:32:14,08,09,1, 11.9,1,1, 1.554, 10303.946, 418.465, 52989.711 23/04/03,23:32:14,09,09,1, 11.9,1,1, 1.554, 10303.955, 418.469, 52989.677 23/04/03,23:32:14,10,09,1, 11.9,1,1, 1.554, 10303.940, 418.456, 52989.754 23/04/03,23:32:14,11,09,1, 11.9,1,1, 1.554, 10303.919, 418.476, 52989.728 23/04/03,23:32:14,12,09,1, 11.9,1,1, 1.554, 10303.922, 418.510, 52989.755 23/04/03,23:32:14,13,09,1, 11.9,1,1, 1.554, 10303.936, 418.515, 52989.752 23/04/03,23:32:14,14,09,1, 11.9,1,1, 1.554, 10303.926, 418.523, 52989.769 23/04/03,23:32:14,15,09,1, 11.9,1,1, 1.554, 10303.911, 418.527, 52989.746 23/04/03,23:32:14,16,09,1, 11.9,1,1, 1.554, 10303.890, 418.530, 52989.789 23/04/03,23:32:14,17,09,1, 11.9,1,1, 1.554, 10303.870, 418.554, 52989.790 23/04/03,23:32:14,18,09,1, 11.9,1,1, 1.554, 10303.890, 418.544, 52989.788 23/04/03,23:32:14,19,09,1, 11.9,1,1, 1.554, 10303.865, 418.556, 52989.815 23/04/03,23:32:15,00,09,1, 11.9,1,1, 1.558, 10303.857, 418.556, 52989.815 23/04/03,23:32:15,01,09,1, 11.9,1,1, 1.558, 10303.861, 418.567, 52989.803 23/04/03,23:32:15,02,09,1, 11.9,1,1, 1.558, 10303.827, 418.588, 52989.840 23/04/03,23:32:15,03,09,1, 11.9,1,1, 1.558, 10303.847, 418.578, 52989.802 23/04/03,23:32:15,04,09,1, 11.9,1,1, 1.558, 10303.818, 418.563, 52989.826 23/04/03,23:32:15,05,09,1, 11.9,1,1, 1.558, 10303.785, 418.573, 52989.847 23/04/03,23:32:15,06,09,1, 11.9,1,1, 1.558, 10303.798, 418.588, 52989.867 23/04/03,23:32:15,07,09,1, 11.9,1,1, 1.558, 10303.789, 418.595, 52989.884 23/04/03,23:32:15,08,09,1, 11.9,1,1, 1.558, 10303.772, 418.590, 52989.868 23/04/03,23:32:15,09,09,1, 11.9,1,1, 1.558, 10303.763, 418.607, 52989.900 23/04/03,23:32:15,10,09,1, 11.9,1,1, 1.558, 10303.753, 418.579, 52989.895 23/04/03,23:32:15,11,09,1, 11.9,1,1, 1.558, 10303.727, 418.611, 52989.873 23/04/03,23:32:15,12,09,1, 11.9,1,1, 1.558, 10303.745, 418.598, 52989.881 23/04/03,23:32:15,13,09,1, 11.9,1,1, 1.558, 10303.710, 418.604, 52989.908 23/04/03,23:32:15,14,09,1, 11.9,1,1, 1.558, 10303.716, 418.589, 52989.878 23/04/03,23:32:15,15,09,1, 11.9,1,1, 1.558, 10303.700, 418.605, 52989.921 23/04/03,23:32:15,16,09,1, 11.9,1,1, 1.558, 10303.704, 418.614, 52989.954 23/04/03,23:32:15,17,09,1, 11.9,1,1, 1.558, 10303.664, 418.615, 52989.896 23/04/03,23:32:15,18,09,1, 11.9,1,1, 1.558, 10303.664, 418.629, 52989.904 23/04/03,23:32:15,19,09,1, 11.9,1,1, 1.558, 10303.645, 418.643, 52989.922 23/04/03,23:32:16,00,08,1, 11.9,1,1, 1.557, 10303.640, 418.643, 52989.922 23/04/03,23:32:16,01,08,1, 11.9,1,1, 1.557, 10303.614, 418.634, 52989.912 23/04/03,23:32:16,02,08,1, 11.9,1,1, 1.557, 10303.578, 418.621, 52989.938 23/04/03,23:32:16,03,08,1, 11.9,1,1, 1.557, 10303.603, 418.613, 52989.964 23/04/03,23:32:16,04,08,1, 11.9,1,1, 1.557, 10303.561, 418.629, 52989.956 23/04/03,23:32:16,05,08,1, 11.9,1,1, 1.557, 10303.544, 418.611, 52989.970 23/04/03,23:32:16,06,08,1, 11.9,1,1, 1.557, 10303.566, 418.611, 52989.986 23/04/03,23:32:16,07,08,1, 11.9,1,1, 1.557, 10303.528, 418.601, 52989.920 23/04/03,23:32:16,08,08,1, 11.9,1,1, 1.557, 10303.495, 418.586, 52989.945 23/04/03,23:32:16,09,08,1, 11.9,1,1, 1.557, 10303.504, 418.598, 52989.987 23/04/03,23:32:16,10,08,1, 11.9,1,1, 1.557, 10303.489, 418.592, 52989.959 23/04/03,23:32:16,11,08,1, 11.9,1,1, 1.557, 10303.473, 418.599, 52989.959 23/04/03,23:32:16,12,08,1, 11.9,1,1, 1.557, 10303.467, 418.588, 52989.989 23/04/03,23:32:16,13,08,1, 11.9,1,1, 1.557, 10303.451, 418.575, 52989.984 23/04/03,23:32:16,14,08,1, 11.9,1,1, 1.557, 10303.434, 418.600, 52990.028 23/04/03,23:32:16,15,08,1, 11.9,1,1, 1.557, 10303.431, 418.573, 52989.993 23/04/03,23:32:16,16,08,1, 11.9,1,1, 1.557, 10303.436, 418.574, 52989.998 23/04/03,23:32:16,17,08,1, 11.9,1,1, 1.557, 10303.403, 418.568, 52989.996 23/04/03,23:32:16,18,08,1, 11.9,1,1, 1.557, 10303.391, 418.567, 52989.998 23/04/03,23:32:16,19,08,1, 11.9,1,1, 1.557, 10303.382, 418.555, 52990.002 23/04/03,23:32:17,00,08,1, 11.8,1,1, 1.559, 10303.382, 418.555, 52990.002 23/04/03,23:32:17,01,08,1, 11.8,1,1, 1.559, 10303.351, 418.527, 52990.011 23/04/03,23:32:17,02,08,1, 11.8,1,1, 1.559, 10303.340, 418.553, 52990.076 23/04/03,23:32:17,03,08,1, 11.8,1,1, 1.559, 10303.338, 418.543, 52990.062 23/04/03,23:32:17,04,08,1, 11.8,1,1, 1.559, 10303.293, 418.551, 52990.017 23/04/03,23:32:17,05,08,1, 11.8,1,1, 1.559, 10303.311, 418.536, 52990.045 23/04/03,23:32:17,06,08,1, 11.8,1,1, 1.559, 10303.281, 418.508, 52990.083 23/04/03,23:32:17,07,08,1, 11.8,1,1, 1.559, 10303.277, 418.536, 52990.071 23/04/03,23:32:17,08,08,1, 11.8,1,1, 1.559, 10303.259, 418.505, 52990.032 23/04/03,23:32:17,09,08,1, 11.8,1,1, 1.559, 10303.251, 418.488, 52990.051 23/04/03,23:32:17,10,08,1, 11.8,1,1, 1.559, 10303.256, 418.497, 52990.047 23/04/03,23:32:17,11,08,1, 11.8,1,1, 1.559, 10303.217, 418.501, 52990.060 23/04/03,23:32:17,12,08,1, 11.8,1,1, 1.559, 10303.196, 418.465, 52990.032 23/04/03,23:32:17,13,08,1, 11.8,1,1, 1.559, 10303.199, 418.463, 52990.066 23/04/03,23:32:17,14,08,1, 11.8,1,1, 1.559, 10303.179, 418.451, 52990.091 23/04/03,23:32:17,15,08,1, 11.8,1,1, 1.559, 10303.182, 418.438, 52990.072 23/04/03,23:32:17,16,08,1, 11.8,1,1, 1.559, 10303.173, 418.448, 52990.057 23/04/03,23:32:17,17,08,1, 11.8,1,1, 1.559, 10303.159, 418.410, 52990.047 23/04/03,23:32:17,18,08,1, 11.8,1,1, 1.559, 10303.139, 418.382, 52990.076 23/04/03,23:32:17,19,08,1, 11.8,1,1, 1.559, 10303.138, 418.403, 52990.033 23/04/03,23:32:18,00,09,1, 11.8,1,1, 1.556, 10303.131, 418.403, 52990.033 23/04/03,23:32:18,01,09,1, 11.8,1,1, 1.556, 10303.128, 418.365, 52990.071 23/04/03,23:32:18,02,09,1, 11.8,1,1, 1.556, 10303.122, 418.361, 52990.053 23/04/03,23:32:18,03,09,1, 11.8,1,1, 1.556, 10303.109, 418.344, 52990.059 23/04/03,23:32:18,04,09,1, 11.8,1,1, 1.556, 10303.106, 418.339, 52990.042 23/04/03,23:32:18,05,09,1, 11.8,1,1, 1.556, 10303.116, 418.350, 52990.046 23/04/03,23:32:18,06,09,1, 11.8,1,1, 1.556, 10303.117, 418.298, 52990.079 23/04/03,23:32:18,07,09,1, 11.8,1,1, 1.556, 10303.115, 418.275, 52990.106 23/04/03,23:32:18,08,09,1, 11.8,1,1, 1.556, 10303.079, 418.272, 52990.096 23/04/03,23:32:18,09,09,1, 11.8,1,1, 1.556, 10303.089, 418.285, 52990.083 23/04/03,23:32:18,10,09,1, 11.8,1,1, 1.556, 10303.104, 418.270, 52990.083 23/04/03,23:32:18,11,09,1, 11.8,1,1, 1.556, 10303.115, 418.231, 52990.121 23/04/03,23:32:18,12,09,1, 11.8,1,1, 1.556, 10303.126, 418.215, 52990.099 23/04/03,23:32:18,13,09,1, 11.8,1,1, 1.556, 10303.090, 418.226, 52990.057 23/04/03,23:32:18,14,09,1, 11.8,1,1, 1.556, 10303.062, 418.202, 52990.106 23/04/03,23:32:18,15,09,1, 11.8,1,1, 1.556, 10303.110, 418.194, 52990.019 23/04/03,23:32:18,16,09,1, 11.8,1,1, 1.556, 10303.097, 418.160, 52990.155 23/04/03,23:32:18,17,09,1, 11.8,1,1, 1.556, 10303.068, 418.141, 52990.119 23/04/03,23:32:18,18,09,1, 11.8,1,1, 1.556, 10303.084, 418.137, 52990.147 23/04/03,23:32:18,19,09,1, 11.8,1,1, 1.556, 10303.090, 418.121, 52990.110 23/04/03,23:32:19,00,09,1, 11.8,1,1, 1.557, 10303.090, 418.121, 52990.110 23/04/03,23:32:19,01,09,1, 11.8,1,1, 1.557, 10303.089, 418.083, 52990.136 23/04/03,23:32:19,02,09,1, 11.8,1,1, 1.557, 10303.085, 418.058, 52990.086 23/04/03,23:32:19,03,09,1, 11.8,1,1, 1.557, 10303.097, 418.054, 52990.099 23/04/03,23:32:19,04,09,1, 11.8,1,1, 1.557, 10303.064, 418.024, 52990.087 23/04/03,23:32:19,05,09,1, 11.8,1,1, 1.557, 10303.077, 418.021, 52990.120 23/04/03,23:32:19,06,09,1, 11.8,1,1, 1.557, 10303.078, 418.018, 52990.132 23/04/03,23:32:19,07,09,1, 11.8,1,1, 1.557, 10303.076, 417.985, 52990.109 23/04/03,23:32:19,08,09,1, 11.8,1,1, 1.557, 10303.042, 418.004, 52990.197 23/04/03,23:32:19,09,09,1, 11.8,1,1, 1.557, 10303.086, 417.954, 52990.095 23/04/03,23:32:19,10,09,1, 11.8,1,1, 1.557, 10303.061, 417.903, 52990.074 23/04/03,23:32:19,11,09,1, 11.8,1,1, 1.557, 10303.099, 417.962, 52990.115 23/04/03,23:32:19,12,09,1, 11.8,1,1, 1.557, 10303.096, 417.890, 52990.108 23/04/03,23:32:19,13,09,1, 11.8,1,1, 1.557, 10303.108, 417.905, 52990.166 23/04/03,23:32:19,14,09,1, 11.8,1,1, 1.557, 10303.123, 417.860, 52990.129 23/04/03,23:32:19,15,09,1, 11.8,1,1, 1.557, 10303.107, 417.862, 52990.149 23/04/03,23:32:19,16,09,1, 11.8,1,1, 1.557, 10303.101, 417.844, 52990.160 23/04/03,23:32:19,17,09,1, 11.8,1,1, 1.557, 10303.102, 417.854, 52990.167 23/04/03,23:32:19,18,09,1, 11.8,1,1, 1.557, 10303.126, 417.838, 52990.137 23/04/03,23:32:19,19,09,1, 11.8,1,1, 1.557, 10303.101, 417.793, 52990.128 23/04/03,23:32:20,00,08,1, 11.9,1,1, 1.557, 10303.098, 417.793, 52990.128 23/04/03,23:32:20,01,08,1, 11.9,1,1, 1.557, 10303.120, 417.799, 52990.180 23/04/03,23:32:20,02,08,1, 11.9,1,1, 1.557, 10303.105, 417.769, 52990.172 23/04/03,23:32:20,03,08,1, 11.9,1,1, 1.557, 10303.147, 417.776, 52990.170 23/04/03,23:32:20,04,08,1, 11.9,1,1, 1.557, 10303.134, 417.760, 52990.177 23/04/03,23:32:20,05,08,1, 11.9,1,1, 1.557, 10303.124, 417.732, 52990.197 23/04/03,23:32:20,06,08,1, 11.9,1,1, 1.557, 10303.140, 417.730, 52990.198 23/04/03,23:32:20,07,08,1, 11.9,1,1, 1.557, 10303.135, 417.710, 52990.218 23/04/03,23:32:20,08,08,1, 11.9,1,1, 1.557, 10303.140, 417.720, 52990.219 23/04/03,23:32:20,09,08,1, 11.9,1,1, 1.557, 10303.144, 417.709, 52990.231 23/04/03,23:32:20,10,08,1, 11.9,1,1, 1.557, 10303.146, 417.667, 52990.186 23/04/03,23:32:20,11,08,1, 11.9,1,1, 1.557, 10303.139, 417.668, 52990.183 23/04/03,23:32:20,12,08,1, 11.9,1,1, 1.557, 10303.174, 417.659, 52990.218 23/04/03,23:32:20,13,08,1, 11.9,1,1, 1.557, 10303.176, 417.651, 52990.219 23/04/03,23:32:20,14,08,1, 11.9,1,1, 1.557, 10303.169, 417.630, 52990.201 23/04/03,23:32:20,15,08,1, 11.9,1,1, 1.557, 10303.182, 417.650, 52990.240 23/04/03,23:32:20,16,08,1, 11.9,1,1, 1.557, 10303.212, 417.631, 52990.257 23/04/03,23:32:20,17,08,1, 11.9,1,1, 1.557, 10303.162, 417.615, 52990.178 23/04/03,23:32:20,18,08,1, 11.9,1,1, 1.557, 10303.183, 417.601, 52990.221 23/04/03,23:32:20,19,08,1, 11.9,1,1, 1.557, 10303.196, 417.600, 52990.193 23/04/03,23:32:21,00,08,1, 11.9,1,1, 1.556, 10303.190, 417.600, 52990.193 23/04/03,23:32:21,01,08,1, 11.9,1,1, 1.556, 10303.182, 417.608, 52990.190 23/04/03,23:32:21,02,08,1, 11.9,1,1, 1.556, 10303.190, 417.574, 52990.233 23/04/03,23:32:21,03,08,1, 11.9,1,1, 1.556, 10303.184, 417.564, 52990.257 23/04/03,23:32:21,04,08,1, 11.9,1,1, 1.556, 10303.205, 417.549, 52990.212 23/04/03,23:32:21,05,08,1, 11.9,1,1, 1.556, 10303.205, 417.545, 52990.270 23/04/03,23:32:21,06,08,1, 11.9,1,1, 1.556, 10303.192, 417.567, 52990.299 23/04/03,23:32:21,07,08,1, 11.9,1,1, 1.556, 10303.201, 417.560, 52990.318 23/04/03,23:32:21,08,08,1, 11.9,1,1, 1.556, 10303.206, 417.559, 52990.271 23/04/03,23:32:21,09,08,1, 11.9,1,1, 1.556, 10303.196, 417.571, 52990.308 23/04/03,23:32:21,10,08,1, 11.9,1,1, 1.556, 10303.206, 417.559, 52990.324 23/04/03,23:32:21,11,08,1, 11.9,1,1, 1.556, 10303.216, 417.567, 52990.329 23/04/03,23:32:21,12,08,1, 11.9,1,1, 1.556, 10303.202, 417.564, 52990.296 23/04/03,23:32:21,13,08,1, 11.9,1,1, 1.556, 10303.176, 417.534, 52990.349 23/04/03,23:32:21,14,08,1, 11.9,1,1, 1.556, 10303.203, 417.525, 52990.307 23/04/03,23:32:21,15,08,1, 11.9,1,1, 1.556, 10303.203, 417.528, 52990.370 23/04/03,23:32:21,16,08,1, 11.9,1,1, 1.556, 10303.180, 417.527, 52990.344 23/04/03,23:32:21,17,08,1, 11.9,1,1, 1.556, 10303.205, 417.516, 52990.383 23/04/03,23:32:21,18,08,1, 11.9,1,1, 1.556, 10303.221, 417.542, 52990.399 23/04/03,23:32:21,19,08,1, 11.9,1,1, 1.556, 10303.188, 417.533, 52990.381 23/04/03,23:32:22,00,08,1, 11.9,1,1, 1.557, 10303.181, 417.533, 52990.381 23/04/03,23:32:22,01,08,1, 11.9,1,1, 1.557, 10303.216, 417.506, 52990.393 23/04/03,23:32:22,02,08,1, 11.9,1,1, 1.557, 10303.205, 417.535, 52990.397 23/04/03,23:32:22,03,08,1, 11.9,1,1, 1.557, 10303.201, 417.533, 52990.386 23/04/03,23:32:22,04,08,1, 11.9,1,1, 1.557, 10303.211, 417.524, 52990.405 23/04/03,23:32:22,05,08,1, 11.9,1,1, 1.557, 10303.228, 417.518, 52990.415 23/04/03,23:32:22,06,08,1, 11.9,1,1, 1.557, 10303.219, 417.543, 52990.440 23/04/03,23:32:22,07,08,1, 11.9,1,1, 1.557, 10303.215, 417.526, 52990.488 23/04/03,23:32:22,08,08,1, 11.9,1,1, 1.557, 10303.221, 417.528, 52990.453 23/04/03,23:32:22,09,08,1, 11.9,1,1, 1.557, 10303.244, 417.528, 52990.503 23/04/03,23:32:22,10,08,1, 11.9,1,1, 1.557, 10303.229, 417.534, 52990.519 23/04/03,23:32:22,11,08,1, 11.9,1,1, 1.557, 10303.234, 417.520, 52990.493 23/04/03,23:32:22,12,08,1, 11.9,1,1, 1.557, 10303.234, 417.538, 52990.521 23/04/03,23:32:22,13,08,1, 11.9,1,1, 1.557, 10303.238, 417.560, 52990.510 23/04/03,23:32:22,14,08,1, 11.9,1,1, 1.557, 10303.251, 417.529, 52990.531 23/04/03,23:32:22,15,08,1, 11.9,1,1, 1.557, 10303.263, 417.525, 52990.537 23/04/03,23:32:22,16,08,1, 11.9,1,1, 1.557, 10303.269, 417.548, 52990.554 23/04/03,23:32:22,17,08,1, 11.9,1,1, 1.557, 10303.267, 417.554, 52990.561 23/04/03,23:32:22,18,08,1, 11.9,1,1, 1.557, 10303.271, 417.545, 52990.522 23/04/03,23:32:22,19,08,1, 11.9,1,1, 1.557, 10303.245, 417.549, 52990.558 23/04/03,23:32:23,00,08,1, 11.8,1,1, 1.556, 10303.240, 417.549, 52990.558 23/04/03,23:32:23,01,08,1, 11.8,1,1, 1.556, 10303.256, 417.550, 52990.564 23/04/03,23:32:23,02,08,1, 11.8,1,1, 1.556, 10303.291, 417.528, 52990.571 23/04/03,23:32:23,03,08,1, 11.8,1,1, 1.556, 10303.280, 417.547, 52990.600 23/04/03,23:32:23,04,08,1, 11.8,1,1, 1.556, 10303.285, 417.573, 52990.562 23/04/03,23:32:23,05,08,1, 11.8,1,1, 1.556, 10303.284, 417.580, 52990.593 23/04/03,23:32:23,06,08,1, 11.8,1,1, 1.556, 10303.265, 417.558, 52990.485 23/04/03,23:32:23,07,08,1, 11.8,1,1, 1.556, 10303.288, 417.578, 52990.699 23/04/03,23:32:23,08,08,1, 11.8,1,1, 1.556, 10303.304, 417.567, 52990.624 23/04/03,23:32:23,09,08,1, 11.8,1,1, 1.556, 10303.312, 417.564, 52990.643 23/04/03,23:32:23,10,08,1, 11.8,1,1, 1.556, 10303.316, 417.585, 52990.619 23/04/03,23:32:23,11,08,1, 11.8,1,1, 1.556, 10303.301, 417.574, 52990.640 23/04/03,23:32:23,12,08,1, 11.8,1,1, 1.556, 10303.306, 417.588, 52990.671 23/04/03,23:32:23,13,08,1, 11.8,1,1, 1.556, 10303.303, 417.595, 52990.678 23/04/03,23:32:23,14,08,1, 11.8,1,1, 1.556, 10303.307, 417.577, 52990.667 23/04/03,23:32:23,15,08,1, 11.8,1,1, 1.556, 10303.288, 417.584, 52990.704 23/04/03,23:32:23,16,08,1, 11.8,1,1, 1.556, 10303.304, 417.622, 52990.718 23/04/03,23:32:23,17,08,1, 11.8,1,1, 1.556, 10303.296, 417.601, 52990.709 23/04/03,23:32:23,18,08,1, 11.8,1,1, 1.556, 10303.318, 417.629, 52990.736 23/04/03,23:32:23,19,08,1, 11.8,1,1, 1.556, 10303.310, 417.616, 52990.714 23/04/03,23:32:24,00,08,1, 11.9,1,1, 1.556, 10303.307, 417.616, 52990.714 23/04/03,23:32:24,01,08,1, 11.9,1,1, 1.556, 10303.292, 417.609, 52990.761 23/04/03,23:32:24,02,08,1, 11.9,1,1, 1.556, 10303.314, 417.621, 52990.785 23/04/03,23:32:24,03,08,1, 11.9,1,1, 1.556, 10303.321, 417.647, 52990.775 23/04/03,23:32:24,04,08,1, 11.9,1,1, 1.556, 10303.318, 417.622, 52990.793 23/04/03,23:32:24,05,08,1, 11.9,1,1, 1.556, 10303.300, 417.634, 52990.795 23/04/03,23:32:24,06,08,1, 11.9,1,1, 1.556, 10303.325, 417.630, 52990.761 23/04/03,23:32:24,07,08,1, 11.9,1,1, 1.556, 10303.324, 417.643, 52990.861 23/04/03,23:32:24,08,08,1, 11.9,1,1, 1.556, 10303.337, 417.622, 52990.815 23/04/03,23:32:24,09,08,1, 11.9,1,1, 1.556, 10303.297, 417.646, 52990.834 23/04/03,23:32:24,10,08,1, 11.9,1,1, 1.556, 10303.311, 417.642, 52990.880 23/04/03,23:32:24,11,08,1, 11.9,1,1, 1.556, 10303.348, 417.643, 52990.691 23/04/03,23:32:24,12,08,1, 11.9,1,1, 1.556, 10303.363, 417.652, 52990.874 23/04/03,23:32:24,13,08,1, 11.9,1,1, 1.556, 10303.329, 417.659, 52990.797 23/04/03,23:32:24,14,08,1, 11.9,1,1, 1.556, 10303.357, 417.635, 52990.884 23/04/03,23:32:24,15,08,1, 11.9,1,1, 1.556, 10303.331, 417.668, 52990.874 23/04/03,23:32:24,16,08,1, 11.9,1,1, 1.556, 10303.348, 417.657, 52990.888 23/04/03,23:32:24,17,08,1, 11.9,1,1, 1.556, 10303.320, 417.675, 52990.895 23/04/03,23:32:24,18,08,1, 11.9,1,1, 1.556, 10303.321, 417.657, 52990.936 23/04/03,23:32:24,19,08,1, 11.9,1,1, 1.556, 10303.313, 417.693, 52990.962 23/04/03,23:32:25,00,08,1, 11.8,1,1, 1.556, 10303.307, 417.693, 52990.962 23/04/03,23:32:25,01,08,1, 11.8,1,1, 1.556, 10303.320, 417.679, 52991.117 23/04/03,23:32:25,02,08,1, 11.8,1,1, 1.556, 10303.314, 417.647, 52990.896 23/04/03,23:32:25,03,08,1, 11.8,1,1, 1.556, 10303.308, 417.671, 52990.968 23/04/03,23:32:25,04,08,1, 11.8,1,1, 1.556, 10303.290, 417.683, 52991.081 23/04/03,23:32:25,05,08,1, 11.8,1,1, 1.556, 10303.353, 417.680, 52990.951 23/04/03,23:32:25,06,08,1, 11.8,1,1, 1.556, 10303.334, 417.679, 52990.961 23/04/03,23:32:25,07,08,1, 11.8,1,1, 1.556, 10303.334, 417.679, 52990.990 23/04/03,23:32:25,08,08,1, 11.8,1,1, 1.556, 10303.314, 417.667, 52991.013 23/04/03,23:32:25,09,08,1, 11.8,1,1, 1.556, 10303.319, 417.677, 52991.075 23/04/03,23:32:25,10,08,1, 11.8,1,1, 1.556, 10303.331, 417.696, 52991.058 23/04/03,23:32:25,11,08,1, 11.8,1,1, 1.556, 10303.298, 417.683, 52991.065 23/04/03,23:32:25,12,08,1, 11.8,1,1, 1.556, 10303.300, 417.682, 52991.073 23/04/03,23:32:25,13,08,1, 11.8,1,1, 1.556, 10303.312, 417.715, 52991.073 23/04/03,23:32:25,14,08,1, 11.8,1,1, 1.556, 10303.303, 417.699, 52991.092 23/04/03,23:32:25,15,08,1, 11.8,1,1, 1.556, 10303.290, 417.694, 52991.104 23/04/03,23:32:25,16,08,1, 11.8,1,1, 1.556, 10303.303, 417.699, 52991.128 23/04/03,23:32:25,17,08,1, 11.8,1,1, 1.556, 10303.287, 417.687, 52991.149 23/04/03,23:32:25,18,08,1, 11.8,1,1, 1.556, 10303.262, 417.692, 52991.120 23/04/03,23:32:25,19,08,1, 11.8,1,1, 1.556, 10303.272, 417.683, 52991.139 23/04/03,23:32:26,00,08,1, 11.9,1,1, 1.553, 10303.265, 417.683, 52991.139 23/04/03,23:32:26,01,08,1, 11.9,1,1, 1.553, 10303.268, 417.674, 52991.192 23/04/03,23:32:26,02,08,1, 11.9,1,1, 1.553, 10303.245, 417.669, 52991.210 23/04/03,23:32:26,03,08,1, 11.9,1,1, 1.553, 10303.239, 417.672, 52991.187 23/04/03,23:32:26,04,08,1, 11.9,1,1, 1.553, 10303.239, 417.640, 52991.181 23/04/03,23:32:26,05,08,1, 11.9,1,1, 1.553, 10303.219, 417.673, 52991.218 23/04/03,23:32:26,06,08,1, 11.9,1,1, 1.553, 10303.245, 417.657, 52991.209 23/04/03,23:32:26,07,08,1, 11.9,1,1, 1.553, 10303.224, 417.659, 52991.230 23/04/03,23:32:26,08,08,1, 11.9,1,1, 1.553, 10303.204, 417.642, 52991.177 23/04/03,23:32:26,09,08,1, 11.9,1,1, 1.553, 10303.226, 417.640, 52991.202 23/04/03,23:32:26,10,08,1, 11.9,1,1, 1.553, 10303.203, 417.631, 52991.220 23/04/03,23:32:26,11,08,1, 11.9,1,1, 1.553, 10303.199, 417.619, 52991.234 23/04/03,23:32:26,12,08,1, 11.9,1,1, 1.553, 10303.195, 417.602, 52991.239 23/04/03,23:32:26,13,08,1, 11.9,1,1, 1.553, 10303.183, 417.609, 52991.253 23/04/03,23:32:26,14,08,1, 11.9,1,1, 1.553, 10303.167, 417.613, 52991.279 23/04/03,23:32:26,15,08,1, 11.9,1,1, 1.553, 10303.165, 417.592, 52991.255 23/04/03,23:32:26,16,08,1, 11.9,1,1, 1.553, 10303.172, 417.613, 52991.243 23/04/03,23:32:26,17,08,1, 11.9,1,1, 1.553, 10303.167, 417.601, 52991.257 23/04/03,23:32:26,18,08,1, 11.9,1,1, 1.553, 10303.154, 417.626, 52991.259 23/04/03,23:32:26,19,08,1, 11.9,1,1, 1.553, 10303.127, 417.592, 52991.307 23/04/03,23:32:27,00,08,1, 11.8,1,1, 1.557, 10303.123, 417.592, 52991.307 23/04/03,23:32:27,01,08,1, 11.8,1,1, 1.557, 10303.128, 417.588, 52991.292 23/04/03,23:32:27,02,08,1, 11.8,1,1, 1.557, 10303.114, 417.557, 52991.320 23/04/03,23:32:27,03,08,1, 11.8,1,1, 1.557, 10303.089, 417.586, 52991.308 23/04/03,23:32:27,04,08,1, 11.8,1,1, 1.557, 10303.103, 417.574, 52991.308 23/04/03,23:32:27,05,08,1, 11.8,1,1, 1.557, 10303.091, 417.572, 52991.306 23/04/03,23:32:27,06,08,1, 11.8,1,1, 1.557, 10303.062, 417.560, 52991.315 23/04/03,23:32:27,07,08,1, 11.8,1,1, 1.557, 10303.085, 417.552, 52991.353 23/04/03,23:32:27,08,08,1, 11.8,1,1, 1.557, 10303.039, 417.556, 52991.358 23/04/03,23:32:27,09,08,1, 11.8,1,1, 1.557, 10303.048, 417.529, 52991.351 23/04/03,23:32:27,10,08,1, 11.8,1,1, 1.557, 10303.035, 417.534, 52991.333 23/04/03,23:32:27,11,08,1, 11.8,1,1, 1.557, 10303.019, 417.516, 52991.400 23/04/03,23:32:27,12,08,1, 11.8,1,1, 1.557, 10302.989, 417.525, 52991.336 23/04/03,23:32:27,13,08,1, 11.8,1,1, 1.557, 10303.019, 417.515, 52991.371 23/04/03,23:32:27,14,08,1, 11.8,1,1, 1.557, 10302.994, 417.492, 52991.409 23/04/03,23:32:27,15,08,1, 11.8,1,1, 1.557, 10303.031, 417.473, 52991.185 23/04/03,23:32:27,16,08,1, 11.8,1,1, 1.557, 10302.989, 417.477, 52991.349 23/04/03,23:32:27,17,08,1, 11.8,1,1, 1.557, 10302.973, 417.474, 52991.411 23/04/03,23:32:27,18,08,1, 11.8,1,1, 1.557, 10302.958, 417.464, 52991.383 23/04/03,23:32:27,19,08,1, 11.8,1,1, 1.557, 10302.945, 417.480, 52991.457 23/04/03,23:32:28,00,08,1, 11.9,1,1, 1.559, 10302.939, 417.480, 52991.457 23/04/03,23:32:28,01,08,1, 11.9,1,1, 1.559, 10302.944, 417.477, 52991.454 23/04/03,23:32:28,02,08,1, 11.9,1,1, 1.559, 10302.921, 417.462, 52991.443 23/04/03,23:32:28,03,08,1, 11.9,1,1, 1.559, 10302.891, 417.455, 52991.460 23/04/03,23:32:28,04,08,1, 11.9,1,1, 1.559, 10302.897, 417.421, 52991.447 23/04/03,23:32:28,05,08,1, 11.9,1,1, 1.559, 10302.905, 417.397, 52991.469 23/04/03,23:32:28,06,08,1, 11.9,1,1, 1.559, 10302.850, 417.444, 52991.456 23/04/03,23:32:28,07,08,1, 11.9,1,1, 1.559, 10302.882, 417.439, 52991.545 23/04/03,23:32:28,08,08,1, 11.9,1,1, 1.559, 10302.837, 417.395, 52991.473 23/04/03,23:32:28,09,08,1, 11.9,1,1, 1.559, 10302.830, 417.380, 52991.489 23/04/03,23:32:28,10,08,1, 11.9,1,1, 1.559, 10302.821, 417.390, 52991.541 23/04/03,23:32:28,11,08,1, 11.9,1,1, 1.559, 10302.824, 417.374, 52991.521 23/04/03,23:32:28,12,08,1, 11.9,1,1, 1.559, 10302.821, 417.364, 52991.539 23/04/03,23:32:28,13,08,1, 11.9,1,1, 1.559, 10302.806, 417.356, 52991.534 23/04/03,23:32:28,14,08,1, 11.9,1,1, 1.559, 10302.812, 417.336, 52991.513 23/04/03,23:32:28,15,08,1, 11.9,1,1, 1.559, 10302.789, 417.350, 52991.547 23/04/03,23:32:28,16,08,1, 11.9,1,1, 1.559, 10302.787, 417.349, 52991.552 23/04/03,23:32:28,17,08,1, 11.9,1,1, 1.559, 10302.790, 417.301, 52991.559 23/04/03,23:32:28,18,08,1, 11.9,1,1, 1.559, 10302.779, 417.307, 52991.545 23/04/03,23:32:28,19,08,1, 11.9,1,1, 1.559, 10302.769, 417.304, 52991.586 23/04/03,23:32:29,00,08,1, 11.9,1,1, 1.552, 10302.764, 417.304, 52991.586 23/04/03,23:32:29,01,08,1, 11.9,1,1, 1.552, 10302.752, 417.282, 52991.588 23/04/03,23:32:29,02,08,1, 11.9,1,1, 1.552, 10302.759, 417.274, 52991.555 23/04/03,23:32:29,03,08,1, 11.9,1,1, 1.552, 10302.747, 417.270, 52991.569 23/04/03,23:32:29,04,08,1, 11.9,1,1, 1.552, 10302.711, 417.237, 52991.571 23/04/03,23:32:29,05,08,1, 11.9,1,1, 1.552, 10302.732, 417.246, 52991.605 23/04/03,23:32:29,06,08,1, 11.9,1,1, 1.552, 10302.702, 417.255, 52991.575 23/04/03,23:32:29,07,08,1, 11.9,1,1, 1.552, 10302.706, 417.217, 52991.621 23/04/03,23:32:29,08,08,1, 11.9,1,1, 1.552, 10302.699, 417.229, 52991.586 23/04/03,23:32:29,09,08,1, 11.9,1,1, 1.552, 10302.701, 417.221, 52991.623 23/04/03,23:32:29,10,08,1, 11.9,1,1, 1.552, 10302.709, 417.188, 52991.665 23/04/03,23:32:29,11,08,1, 11.9,1,1, 1.552, 10302.665, 417.206, 52991.638 23/04/03,23:32:29,12,08,1, 11.9,1,1, 1.552, 10302.663, 417.201, 52991.651 23/04/03,23:32:29,13,08,1, 11.9,1,1, 1.552, 10302.675, 417.190, 52991.689 23/04/03,23:32:29,14,08,1, 11.9,1,1, 1.552, 10302.650, 417.167, 52991.703 23/04/03,23:32:29,15,08,1, 11.9,1,1, 1.552, 10302.635, 417.146, 52991.703 23/04/03,23:32:29,16,08,1, 11.9,1,1, 1.552, 10302.650, 417.124, 52991.682 23/04/03,23:32:29,17,08,1, 11.9,1,1, 1.552, 10302.651, 417.122, 52991.727 23/04/03,23:32:29,18,08,1, 11.9,1,1, 1.552, 10302.618, 417.098, 52991.747 23/04/03,23:32:29,19,08,1, 11.9,1,1, 1.552, 10302.644, 417.072, 52991.457 23/04/03,23:32:30,00,08,1, 11.9,1,1, 1.555, 10302.639, 417.072, 52991.457 23/04/03,23:32:30,01,08,1, 11.9,1,1, 1.555, 10302.627, 417.066, 52991.662 23/04/03,23:32:30,02,08,1, 11.9,1,1, 1.555, 10302.582, 417.051, 52991.698 23/04/03,23:32:30,03,08,1, 11.9,1,1, 1.555, 10302.613, 417.054, 52991.716 23/04/03,23:32:30,04,08,1, 11.9,1,1, 1.555, 10302.606, 417.043, 52991.737 23/04/03,23:32:30,05,08,1, 11.9,1,1, 1.555, 10302.565, 417.035, 52991.765 23/04/03,23:32:30,06,08,1, 11.9,1,1, 1.555, 10302.571, 417.026, 52991.800 23/04/03,23:32:30,07,08,1, 11.9,1,1, 1.555, 10302.552, 416.999, 52991.805 23/04/03,23:32:30,08,08,1, 11.9,1,1, 1.555, 10302.566, 416.987, 52991.750 23/04/03,23:32:30,09,08,1, 11.9,1,1, 1.555, 10302.536, 416.967, 52991.746 23/04/03,23:32:30,10,08,1, 11.9,1,1, 1.555, 10302.547, 416.952, 52991.746 23/04/03,23:32:30,11,08,1, 11.9,1,1, 1.555, 10302.546, 416.949, 52991.752 23/04/03,23:32:30,12,08,1, 11.9,1,1, 1.555, 10302.532, 416.923, 52991.784 23/04/03,23:32:30,13,08,1, 11.9,1,1, 1.555, 10302.515, 416.932, 52991.799 23/04/03,23:32:30,14,08,1, 11.9,1,1, 1.555, 10302.517, 416.925, 52991.806 23/04/03,23:32:30,15,08,1, 11.9,1,1, 1.555, 10302.529, 416.914, 52991.855 23/04/03,23:32:30,16,08,1, 11.9,1,1, 1.555, 10302.522, 416.897, 52991.834 23/04/03,23:32:30,17,08,1, 11.9,1,1, 1.555, 10302.482, 416.864, 52991.812 23/04/03,23:32:30,18,08,1, 11.9,1,1, 1.555, 10302.496, 416.860, 52991.824 23/04/03,23:32:30,19,08,1, 11.9,1,1, 1.555, 10302.497, 416.863, 52991.801 23/04/03,23:32:31,00,08,1, 11.9,1,1, 1.557, 10302.489, 416.863, 52991.801 23/04/03,23:32:31,01,08,1, 11.9,1,1, 1.557, 10302.476, 416.832, 52991.835 23/04/03,23:32:31,02,08,1, 11.9,1,1, 1.557, 10302.487, 416.819, 52991.834 23/04/03,23:32:31,03,08,1, 11.9,1,1, 1.557, 10302.486, 416.816, 52991.854 23/04/03,23:32:31,04,08,1, 11.9,1,1, 1.557, 10302.451, 416.778, 52991.903 23/04/03,23:32:31,05,08,1, 11.9,1,1, 1.557, 10302.470, 416.773, 52991.907 23/04/03,23:32:31,06,08,1, 11.9,1,1, 1.557, 10302.456, 416.789, 52991.894 23/04/03,23:32:31,07,08,1, 11.9,1,1, 1.557, 10302.444, 416.757, 52991.926 23/04/03,23:32:31,08,08,1, 11.9,1,1, 1.557, 10302.429, 416.751, 52991.934 23/04/03,23:32:31,09,08,1, 11.9,1,1, 1.557, 10302.428, 416.734, 52991.901 23/04/03,23:32:31,10,08,1, 11.9,1,1, 1.557, 10302.452, 416.746, 52991.886 23/04/03,23:32:31,11,08,1, 11.9,1,1, 1.557, 10302.441, 416.693, 52991.846 23/04/03,23:32:31,12,08,1, 11.9,1,1, 1.557, 10302.439, 416.690, 52991.893 23/04/03,23:32:31,13,08,1, 11.9,1,1, 1.557, 10302.432, 416.650, 52991.906 23/04/03,23:32:31,14,08,1, 11.9,1,1, 1.557, 10302.417, 416.663, 52991.938 23/04/03,23:32:31,15,08,1, 11.9,1,1, 1.557, 10302.412, 416.644, 52991.918 23/04/03,23:32:31,16,08,1, 11.9,1,1, 1.557, 10302.416, 416.631, 52991.932 23/04/03,23:32:31,17,08,1, 11.9,1,1, 1.557, 10302.409, 416.623, 52991.925 23/04/03,23:32:31,18,08,1, 11.9,1,1, 1.557, 10302.401, 416.608, 52991.969 23/04/03,23:32:31,19,08,1, 11.9,1,1, 1.557, 10302.424, 416.606, 52991.984 23/04/03,23:32:32,00,08,1, 11.9,1,1, 1.556, 10302.422, 416.606, 52991.984 23/04/03,23:32:32,01,08,1, 11.9,1,1, 1.556, 10302.410, 416.592, 52991.963 23/04/03,23:32:32,02,08,1, 11.9,1,1, 1.556, 10302.428, 416.559, 52992.019 23/04/03,23:32:32,03,08,1, 11.9,1,1, 1.556, 10302.444, 416.554, 52991.996 23/04/03,23:32:32,04,08,1, 11.9,1,1, 1.556, 10302.433, 416.533, 52992.018 23/04/03,23:32:32,05,08,1, 11.9,1,1, 1.556, 10302.426, 416.530, 52992.005 23/04/03,23:32:32,06,08,1, 11.9,1,1, 1.556, 10302.452, 416.537, 52991.980 23/04/03,23:32:32,07,08,1, 11.9,1,1, 1.556, 10302.444, 416.514, 52992.039 23/04/03,23:32:32,08,08,1, 11.9,1,1, 1.556, 10302.426, 416.511, 52992.000 23/04/03,23:32:32,09,08,1, 11.9,1,1, 1.556, 10302.477, 416.511, 52992.068 23/04/03,23:32:32,10,08,1, 11.9,1,1, 1.556, 10302.445, 416.476, 52992.039 23/04/03,23:32:32,11,08,1, 11.9,1,1, 1.556, 10302.463, 416.478, 52992.073 23/04/03,23:32:32,12,08,1, 11.9,1,1, 1.556, 10302.476, 416.462, 52992.060 23/04/03,23:32:32,13,08,1, 11.9,1,1, 1.556, 10302.460, 416.460, 52992.057 23/04/03,23:32:32,14,08,1, 11.9,1,1, 1.556, 10302.476, 416.442, 52992.066 23/04/03,23:32:32,15,08,1, 11.9,1,1, 1.556, 10302.496, 416.455, 52992.088 23/04/03,23:32:32,16,08,1, 11.9,1,1, 1.556, 10302.482, 416.408, 52992.058 23/04/03,23:32:32,17,08,1, 11.9,1,1, 1.556, 10302.498, 416.427, 52992.129 23/04/03,23:32:32,18,08,1, 11.9,1,1, 1.556, 10302.507, 416.399, 52992.121 23/04/03,23:32:32,19,08,1, 11.9,1,1, 1.556, 10302.510, 416.407, 52992.117 23/04/03,23:32:33,00,08,1, 11.9,1,1, 1.555, 10302.505, 416.407, 52992.117 23/04/03,23:32:33,01,08,1, 11.9,1,1, 1.555, 10302.506, 416.369, 52992.132 23/04/03,23:32:33,02,08,1, 11.9,1,1, 1.555, 10302.501, 416.372, 52992.150 23/04/03,23:32:33,03,08,1, 11.9,1,1, 1.555, 10302.512, 416.359, 52992.133 23/04/03,23:32:33,04,08,1, 11.9,1,1, 1.555, 10302.546, 416.349, 52992.100 23/04/03,23:32:33,05,08,1, 11.9,1,1, 1.555, 10302.538, 416.330, 52992.063 23/04/03,23:32:33,06,08,1, 11.9,1,1, 1.555, 10302.574, 416.340, 52992.147 23/04/03,23:32:33,07,08,1, 11.9,1,1, 1.555, 10302.602, 416.343, 52992.133 23/04/03,23:32:33,08,08,1, 11.9,1,1, 1.555, 10302.571, 416.322, 52992.215 23/04/03,23:32:33,09,08,1, 11.9,1,1, 1.555, 10302.581, 416.301, 52992.188 23/04/03,23:32:33,10,08,1, 11.9,1,1, 1.555, 10302.608, 416.303, 52992.249 23/04/03,23:32:33,11,08,1, 11.9,1,1, 1.555, 10302.627, 416.291, 52992.206 23/04/03,23:32:33,12,08,1, 11.9,1,1, 1.555, 10302.633, 416.276, 52992.167 23/04/03,23:32:33,13,08,1, 11.9,1,1, 1.555, 10302.657, 416.254, 52992.156 23/04/03,23:32:33,14,08,1, 11.9,1,1, 1.555, 10302.674, 416.278, 52992.193 23/04/03,23:32:33,15,08,1, 11.9,1,1, 1.555, 10302.656, 416.320, 52992.244 23/04/03,23:32:33,16,08,1, 11.9,1,1, 1.555, 10302.680, 416.297, 52992.235 23/04/03,23:32:33,17,08,1, 11.9,1,1, 1.555, 10302.729, 416.261, 52991.960 23/04/03,23:32:33,18,08,1, 11.9,1,1, 1.555, 10302.684, 416.262, 52992.248 23/04/03,23:32:33,19,08,1, 11.9,1,1, 1.555, 10302.707, 416.246, 52992.266 23/04/03,23:32:34,00,08,1, 11.9,1,1, 1.557, 10302.706, 416.246, 52992.266 23/04/03,23:32:34,01,08,1, 11.9,1,1, 1.557, 10302.761, 416.246, 52992.430 23/04/03,23:32:34,02,08,1, 11.9,1,1, 1.557, 10302.758, 416.217, 52992.160 23/04/03,23:32:34,03,08,1, 11.9,1,1, 1.557, 10302.787, 416.234, 52992.275 23/04/03,23:32:34,04,08,1, 11.9,1,1, 1.557, 10302.786, 416.222, 52992.275 23/04/03,23:32:34,05,08,1, 11.9,1,1, 1.557, 10302.813, 416.225, 52992.280 23/04/03,23:32:34,06,08,1, 11.9,1,1, 1.557, 10302.803, 416.194, 52992.322 23/04/03,23:32:34,07,08,1, 11.9,1,1, 1.557, 10302.842, 416.184, 52992.317 23/04/03,23:32:34,08,08,1, 11.9,1,1, 1.557, 10302.842, 416.198, 52992.315 23/04/03,23:32:34,09,08,1, 11.9,1,1, 1.557, 10302.864, 416.170, 52992.289 23/04/03,23:32:34,10,08,1, 11.9,1,1, 1.557, 10302.877, 416.169, 52992.384 23/04/03,23:32:34,11,08,1, 11.9,1,1, 1.557, 10302.897, 416.155, 52992.344 23/04/03,23:32:34,12,08,1, 11.9,1,1, 1.557, 10302.918, 416.134, 52992.330 23/04/03,23:32:34,13,08,1, 11.9,1,1, 1.557, 10302.934, 416.137, 52992.365 23/04/03,23:32:34,14,08,1, 11.9,1,1, 1.557, 10302.932, 416.142, 52992.343 23/04/03,23:32:34,15,08,1, 11.9,1,1, 1.557, 10302.942, 416.146, 52992.379 23/04/03,23:32:34,16,08,1, 11.9,1,1, 1.557, 10302.974, 416.133, 52992.385 23/04/03,23:32:34,17,08,1, 11.9,1,1, 1.557, 10302.964, 416.141, 52992.429 23/04/03,23:32:34,18,08,1, 11.9,1,1, 1.557, 10302.992, 416.116, 52992.395 23/04/03,23:32:34,19,08,1, 11.9,1,1, 1.557, 10303.012, 416.110, 52992.401 23/04/03,23:32:35,00,07,1, 11.9,1,1, 1.555, 10303.006, 416.110, 52992.401 23/04/03,23:32:35,01,07,1, 11.9,1,1, 1.555, 10303.015, 416.122, 52992.485 23/04/03,23:32:35,02,07,1, 11.9,1,1, 1.555, 10303.040, 416.089, 52992.430 23/04/03,23:32:35,03,07,1, 11.9,1,1, 1.555, 10303.046, 416.090, 52992.443 23/04/03,23:32:35,04,07,1, 11.9,1,1, 1.555, 10303.094, 416.082, 52992.442 23/04/03,23:32:35,05,07,1, 11.9,1,1, 1.555, 10303.123, 416.085, 52992.490 23/04/03,23:32:35,06,07,1, 11.9,1,1, 1.555, 10303.104, 416.074, 52992.452 23/04/03,23:32:35,07,07,1, 11.9,1,1, 1.555, 10303.113, 416.068, 52992.480 23/04/03,23:32:35,08,07,1, 11.9,1,1, 1.555, 10303.158, 416.079, 52992.463 23/04/03,23:32:35,09,07,1, 11.9,1,1, 1.555, 10303.134, 416.059, 52992.487 23/04/03,23:32:35,10,07,1, 11.9,1,1, 1.555, 10303.164, 416.057, 52992.456 23/04/03,23:32:35,11,07,1, 11.9,1,1, 1.555, 10303.188, 416.065, 52992.491 23/04/03,23:32:35,12,07,1, 11.9,1,1, 1.555, 10303.192, 416.032, 52992.497 23/04/03,23:32:35,13,07,1, 11.9,1,1, 1.555, 10303.241, 416.010, 52992.503 23/04/03,23:32:35,14,07,1, 11.9,1,1, 1.555, 10303.221, 416.021, 52992.528 23/04/03,23:32:35,15,07,1, 11.9,1,1, 1.555, 10303.246, 416.026, 52992.558 23/04/03,23:32:35,16,07,1, 11.9,1,1, 1.555, 10303.246, 416.009, 52992.542 23/04/03,23:32:35,17,07,1, 11.9,1,1, 1.555, 10303.261, 416.000, 52992.536 23/04/03,23:32:35,18,07,1, 11.9,1,1, 1.555, 10303.277, 415.996, 52992.548 23/04/03,23:32:35,19,07,1, 11.9,1,1, 1.555, 10303.291, 415.970, 52992.559 23/04/03,23:32:36,00,07,1, 11.9,1,1, 1.556, 10303.290, 415.970, 52992.559 23/04/03,23:32:36,01,07,1, 11.9,1,1, 1.556, 10303.296, 415.973, 52992.597 23/04/03,23:32:36,02,07,1, 11.9,1,1, 1.556, 10303.313, 415.976, 52992.598 23/04/03,23:32:36,03,07,1, 11.9,1,1, 1.556, 10303.326, 415.982, 52992.621 23/04/03,23:32:36,04,07,1, 11.9,1,1, 1.556, 10303.364, 415.948, 52992.597 23/04/03,23:32:36,05,07,1, 11.9,1,1, 1.556, 10303.363, 415.946, 52992.580 23/04/03,23:32:36,06,07,1, 11.9,1,1, 1.556, 10303.376, 415.954, 52992.586 23/04/03,23:32:36,07,07,1, 11.9,1,1, 1.556, 10303.403, 415.959, 52992.636 23/04/03,23:32:36,08,07,1, 11.9,1,1, 1.556, 10303.401, 415.940, 52992.608 23/04/03,23:32:36,09,07,1, 11.9,1,1, 1.556, 10303.419, 415.952, 52992.599 23/04/03,23:32:36,10,07,1, 11.9,1,1, 1.556, 10303.444, 415.944, 52992.635 23/04/03,23:32:36,11,07,1, 11.9,1,1, 1.556, 10303.438, 415.937, 52992.647 23/04/03,23:32:36,12,07,1, 11.9,1,1, 1.556, 10303.469, 415.954, 52992.647 23/04/03,23:32:36,13,07,1, 11.9,1,1, 1.556, 10303.467, 415.935, 52992.624 23/04/03,23:32:36,14,07,1, 11.9,1,1, 1.556, 10303.472, 415.927, 52992.647 23/04/03,23:32:36,15,07,1, 11.9,1,1, 1.556, 10303.479, 415.936, 52992.634 23/04/03,23:32:36,16,07,1, 11.9,1,1, 1.556, 10303.488, 415.941, 52992.632 23/04/03,23:32:36,17,07,1, 11.9,1,1, 1.556, 10303.524, 415.906, 52992.625 23/04/03,23:32:36,18,07,1, 11.9,1,1, 1.556, 10303.529, 415.916, 52992.643 23/04/03,23:32:36,19,07,1, 11.9,1,1, 1.556, 10303.546, 415.891, 52992.675 23/04/03,23:32:37,00,07,1, 11.9,1,1, 1.558, 10303.540, 415.891, 52992.675 23/04/03,23:32:37,01,07,1, 11.9,1,1, 1.558, 10303.585, 415.883, 52992.765 23/04/03,23:32:37,02,07,1, 11.9,1,1, 1.558, 10303.587, 415.877, 52992.743 23/04/03,23:32:37,03,07,1, 11.9,1,1, 1.558, 10303.603, 415.873, 52992.783 23/04/03,23:32:37,04,07,1, 11.9,1,1, 1.558, 10303.622, 415.881, 52992.697 23/04/03,23:32:37,05,07,1, 11.9,1,1, 1.558, 10303.612, 415.877, 52992.748 23/04/03,23:32:37,06,07,1, 11.9,1,1, 1.558, 10303.609, 415.895, 52992.761 23/04/03,23:32:37,07,07,1, 11.9,1,1, 1.558, 10303.656, 415.841, 52992.736 23/04/03,23:32:37,08,07,1, 11.9,1,1, 1.558, 10303.622, 415.838, 52992.781 23/04/03,23:32:37,09,07,1, 11.9,1,1, 1.558, 10303.661, 415.838, 52992.759 23/04/03,23:32:37,10,07,1, 11.9,1,1, 1.558, 10303.666, 415.838, 52992.765 23/04/03,23:32:37,11,07,1, 11.9,1,1, 1.558, 10303.685, 415.800, 52992.756 23/04/03,23:32:37,12,07,1, 11.9,1,1, 1.558, 10303.692, 415.808, 52992.773 23/04/03,23:32:37,13,07,1, 11.9,1,1, 1.558, 10303.715, 415.809, 52992.831 23/04/03,23:32:37,14,07,1, 11.9,1,1, 1.558, 10303.706, 415.776, 52992.787 23/04/03,23:32:37,15,07,1, 11.9,1,1, 1.558, 10303.737, 415.797, 52992.795 23/04/03,23:32:37,16,07,1, 11.9,1,1, 1.558, 10303.735, 415.785, 52992.776 23/04/03,23:32:37,17,07,1, 11.9,1,1, 1.558, 10303.730, 415.789, 52992.766 23/04/03,23:32:37,18,07,1, 11.9,1,1, 1.558, 10303.757, 415.769, 52992.764 23/04/03,23:32:37,19,07,1, 11.9,1,1, 1.558, 10303.761, 415.755, 52992.748 23/04/03,23:32:38,00,07,1, 11.9,1,1, 1.558, 10303.757, 415.755, 52992.748 23/04/03,23:32:38,01,07,1, 11.9,1,1, 1.558, 10303.790, 415.741, 52992.814 23/04/03,23:32:38,02,07,1, 11.9,1,1, 1.558, 10303.761, 415.774, 52992.849 23/04/03,23:32:38,03,07,1, 11.9,1,1, 1.558, 10303.753, 415.747, 52992.850 23/04/03,23:32:38,04,07,1, 11.9,1,1, 1.558, 10303.789, 415.763, 52992.828 23/04/03,23:32:38,05,07,1, 11.9,1,1, 1.558, 10303.816, 415.749, 52992.927 23/04/03,23:32:38,06,07,1, 11.9,1,1, 1.558, 10303.803, 415.746, 52992.793 23/04/03,23:32:38,07,07,1, 11.9,1,1, 1.558, 10303.793, 415.759, 52992.915 23/04/03,23:32:38,08,07,1, 11.9,1,1, 1.558, 10303.803, 415.748, 52992.871 23/04/03,23:32:38,09,07,1, 11.9,1,1, 1.558, 10303.814, 415.721, 52992.859 23/04/03,23:32:38,10,07,1, 11.9,1,1, 1.558, 10303.788, 415.734, 52992.828 23/04/03,23:32:38,11,07,1, 11.9,1,1, 1.558, 10303.785, 415.730, 52992.847 23/04/03,23:32:38,12,07,1, 11.9,1,1, 1.558, 10303.811, 415.708, 52992.812 23/04/03,23:32:38,13,07,1, 11.9,1,1, 1.558, 10303.807, 415.684, 52992.846 23/04/03,23:32:38,14,07,1, 11.9,1,1, 1.558, 10303.814, 415.707, 52992.852 23/04/03,23:32:38,15,07,1, 11.9,1,1, 1.558, 10303.791, 415.667, 52992.850 23/04/03,23:32:38,16,07,1, 11.9,1,1, 1.558, 10303.821, 415.682, 52992.883 23/04/03,23:32:38,17,07,1, 11.9,1,1, 1.558, 10303.800, 415.710, 52992.933 23/04/03,23:32:38,18,07,1, 11.9,1,1, 1.558, 10303.819, 415.665, 52992.918 23/04/03,23:32:38,19,07,1, 11.9,1,1, 1.558, 10303.839, 415.675, 52992.886 23/04/03,23:32:39,00,07,1, 11.9,1,1, 1.558, 10303.832, 415.675, 52992.886 23/04/03,23:32:39,01,07,1, 11.9,1,1, 1.558, 10303.809, 415.688, 52992.919 23/04/03,23:32:39,02,07,1, 11.9,1,1, 1.558, 10303.817, 415.651, 52992.907 23/04/03,23:32:39,03,07,1, 11.9,1,1, 1.558, 10303.810, 415.639, 52992.946 23/04/03,23:32:39,04,07,1, 11.9,1,1, 1.558, 10303.782, 415.655, 52992.911 23/04/03,23:32:39,05,07,1, 11.9,1,1, 1.558, 10303.796, 415.649, 52992.959 23/04/03,23:32:39,06,07,1, 11.9,1,1, 1.558, 10303.786, 415.654, 52992.927 23/04/03,23:32:39,07,07,1, 11.9,1,1, 1.558, 10303.785, 415.641, 52992.961 23/04/03,23:32:39,08,07,1, 11.9,1,1, 1.558, 10303.762, 415.642, 52992.956 23/04/03,23:32:39,09,07,1, 11.9,1,1, 1.558, 10303.783, 415.620, 52992.940 23/04/03,23:32:39,10,07,1, 11.9,1,1, 1.558, 10303.788, 415.645, 52992.982 23/04/03,23:32:39,11,07,1, 11.9,1,1, 1.558, 10303.772, 415.621, 52992.967 23/04/03,23:32:39,12,07,1, 11.9,1,1, 1.558, 10303.760, 415.627, 52993.003 23/04/03,23:32:39,13,07,1, 11.9,1,1, 1.558, 10303.772, 415.636, 52992.971 23/04/03,23:32:39,14,07,1, 11.9,1,1, 1.558, 10303.771, 415.616, 52993.007 23/04/03,23:32:39,15,07,1, 11.9,1,1, 1.558, 10303.728, 415.588, 52993.021 23/04/03,23:32:39,16,07,1, 11.9,1,1, 1.558, 10303.793, 415.589, 52992.989 23/04/03,23:32:39,17,07,1, 11.9,1,1, 1.558, 10303.772, 415.576, 52992.823 23/04/03,23:32:39,18,07,1, 11.9,1,1, 1.558, 10303.694, 415.589, 52993.027 23/04/03,23:32:39,19,07,1, 11.9,1,1, 1.558, 10303.717, 415.587, 52993.016 23/04/03,23:32:40,00,07,1, 11.8,1,1, 1.559, 10303.715, 415.587, 52993.016 23/04/03,23:32:40,01,07,1, 11.8,1,1, 1.559, 10303.660, 415.568, 52993.023 23/04/03,23:32:40,02,07,1, 11.8,1,1, 1.559, 10303.701, 415.562, 52993.065 23/04/03,23:32:40,03,07,1, 11.8,1,1, 1.559, 10303.680, 415.533, 52993.084 23/04/03,23:32:40,04,07,1, 11.8,1,1, 1.559, 10303.674, 415.556, 52993.080 23/04/03,23:32:40,05,07,1, 11.8,1,1, 1.559, 10303.669, 415.543, 52993.041 23/04/03,23:32:40,06,07,1, 11.8,1,1, 1.559, 10303.674, 415.540, 52993.043 23/04/03,23:32:40,07,07,1, 11.8,1,1, 1.559, 10303.650, 415.514, 52993.115 23/04/03,23:32:40,08,07,1, 11.8,1,1, 1.559, 10303.657, 415.530, 52993.023 23/04/03,23:32:40,09,07,1, 11.8,1,1, 1.559, 10303.648, 415.514, 52993.047 23/04/03,23:32:40,10,07,1, 11.8,1,1, 1.559, 10303.618, 415.506, 52993.085 23/04/03,23:32:40,11,07,1, 11.8,1,1, 1.559, 10303.633, 415.483, 52993.062 23/04/03,23:32:40,12,07,1, 11.8,1,1, 1.559, 10303.624, 415.479, 52993.084 23/04/03,23:32:40,13,07,1, 11.8,1,1, 1.559, 10303.597, 415.470, 52993.079 23/04/03,23:32:40,14,07,1, 11.8,1,1, 1.559, 10303.585, 415.464, 52993.097 23/04/03,23:32:40,15,07,1, 11.8,1,1, 1.559, 10303.599, 415.453, 52993.060 23/04/03,23:32:40,16,07,1, 11.8,1,1, 1.559, 10303.572, 415.441, 52993.103 23/04/03,23:32:40,17,07,1, 11.8,1,1, 1.559, 10303.556, 415.442, 52993.086 23/04/03,23:32:40,18,07,1, 11.8,1,1, 1.559, 10303.563, 415.411, 52993.082 23/04/03,23:32:40,19,07,1, 11.8,1,1, 1.559, 10303.556, 415.418, 52993.097 23/04/03,23:32:41,00,07,1, 11.9,1,1, 1.555, 10303.549, 415.418, 52993.097 23/04/03,23:32:41,01,07,1, 11.9,1,1, 1.555, 10303.525, 415.388, 52993.106 23/04/03,23:32:41,02,07,1, 11.9,1,1, 1.555, 10303.506, 415.386, 52993.123 23/04/03,23:32:41,03,07,1, 11.9,1,1, 1.555, 10303.486, 415.356, 52993.099 23/04/03,23:32:41,04,07,1, 11.9,1,1, 1.555, 10303.482, 415.357, 52993.071 23/04/03,23:32:41,05,07,1, 11.9,1,1, 1.555, 10303.461, 415.336, 52993.156 23/04/03,23:32:41,06,07,1, 11.9,1,1, 1.555, 10303.452, 415.323, 52993.121 23/04/03,23:32:41,07,07,1, 11.9,1,1, 1.555, 10303.436, 415.293, 52993.121 23/04/03,23:32:41,08,07,1, 11.9,1,1, 1.555, 10303.448, 415.285, 52993.104 23/04/03,23:32:41,09,07,1, 11.9,1,1, 1.555, 10303.440, 415.285, 52993.135 23/04/03,23:32:41,10,07,1, 11.9,1,1, 1.555, 10303.437, 415.259, 52993.123 23/04/03,23:32:41,11,07,1, 11.9,1,1, 1.555, 10303.453, 415.266, 52993.148 23/04/03,23:32:41,12,07,1, 11.9,1,1, 1.555, 10303.414, 415.242, 52993.158 23/04/03,23:32:41,13,07,1, 11.9,1,1, 1.555, 10303.418, 415.234, 52993.154 23/04/03,23:32:41,14,07,1, 11.9,1,1, 1.555, 10303.431, 415.226, 52993.164 23/04/03,23:32:41,15,07,1, 11.9,1,1, 1.555, 10303.449, 415.205, 52993.077 23/04/03,23:32:41,16,07,1, 11.9,1,1, 1.555, 10303.410, 415.178, 52992.910 23/04/03,23:32:41,17,07,1, 11.9,1,1, 1.555, 10303.377, 415.176, 52993.185 23/04/03,23:32:41,18,07,1, 11.9,1,1, 1.555, 10303.371, 415.152, 52993.159 23/04/03,23:32:41,19,07,1, 11.9,1,1, 1.555, 10303.362, 415.146, 52993.229 23/04/03,23:32:42,00,07,1, 11.9,1,1, 1.557, 10303.357, 415.146, 52993.229 23/04/03,23:32:42,01,07,1, 11.9,1,1, 1.557, 10303.334, 415.133, 52993.211 23/04/03,23:32:42,02,07,1, 11.9,1,1, 1.557, 10303.356, 415.113, 52993.193 23/04/03,23:32:42,03,07,1, 11.9,1,1, 1.557, 10303.352, 415.079, 52993.184 23/04/03,23:32:42,04,07,1, 11.9,1,1, 1.557, 10303.331, 415.056, 52993.178 23/04/03,23:32:42,05,07,1, 11.9,1,1, 1.557, 10303.326, 415.049, 52993.194 23/04/03,23:32:42,06,07,1, 11.9,1,1, 1.557, 10303.303, 415.036, 52993.220 23/04/03,23:32:42,07,07,1, 11.9,1,1, 1.557, 10303.326, 415.014, 52993.238 23/04/03,23:32:42,08,07,1, 11.9,1,1, 1.557, 10303.293, 414.977, 52993.210 23/04/03,23:32:42,09,07,1, 11.9,1,1, 1.557, 10303.305, 414.971, 52993.279 23/04/03,23:32:42,10,07,1, 11.9,1,1, 1.557, 10303.313, 414.950, 52993.231 23/04/03,23:32:42,11,07,1, 11.9,1,1, 1.557, 10303.306, 414.934, 52993.249 23/04/03,23:32:42,12,07,1, 11.9,1,1, 1.557, 10303.294, 414.945, 52993.278 23/04/03,23:32:42,13,07,1, 11.9,1,1, 1.557, 10303.295, 414.914, 52993.252 23/04/03,23:32:42,14,07,1, 11.9,1,1, 1.557, 10303.287, 414.900, 52993.242 23/04/03,23:32:42,15,07,1, 11.9,1,1, 1.557, 10303.293, 414.869, 52993.256 23/04/03,23:32:42,16,07,1, 11.9,1,1, 1.557, 10303.293, 414.861, 52993.239 23/04/03,23:32:42,17,07,1, 11.9,1,1, 1.557, 10303.274, 414.815, 52993.253 23/04/03,23:32:42,18,07,1, 11.9,1,1, 1.557, 10303.297, 414.812, 52993.235 23/04/03,23:32:42,19,07,1, 11.9,1,1, 1.557, 10303.281, 414.821, 52993.261 23/04/03,23:32:43,00,07,1, 11.9,1,1, 1.558, 10303.273, 414.821, 52993.261 23/04/03,23:32:43,01,07,1, 11.9,1,1, 1.558, 10303.290, 414.739, 52993.254 23/04/03,23:32:43,02,07,1, 11.9,1,1, 1.558, 10303.289, 414.740, 52993.258 23/04/03,23:32:43,03,07,1, 11.9,1,1, 1.558, 10303.300, 414.703, 52993.246 23/04/03,23:32:43,04,07,1, 11.9,1,1, 1.558, 10303.279, 414.698, 52993.251 23/04/03,23:32:43,05,07,1, 11.9,1,1, 1.558, 10303.296, 414.675, 52993.267 23/04/03,23:32:43,06,07,1, 11.9,1,1, 1.558, 10303.301, 414.663, 52993.310 23/04/03,23:32:43,07,07,1, 11.9,1,1, 1.558, 10303.304, 414.635, 52993.265 23/04/03,23:32:43,08,07,1, 11.9,1,1, 1.558, 10303.277, 414.631, 52993.267 23/04/03,23:32:43,09,07,1, 11.9,1,1, 1.558, 10303.278, 414.588, 52993.296 23/04/03,23:32:43,10,07,1, 11.9,1,1, 1.558, 10303.307, 414.550, 52993.249 23/04/03,23:32:43,11,07,1, 11.9,1,1, 1.558, 10303.297, 414.537, 52993.240 23/04/03,23:32:43,12,07,1, 11.9,1,1, 1.558, 10303.299, 414.541, 52993.294 23/04/03,23:32:43,13,07,1, 11.9,1,1, 1.558, 10303.301, 414.506, 52993.245 23/04/03,23:32:43,14,07,1, 11.9,1,1, 1.558, 10303.284, 414.467, 52993.305 23/04/03,23:32:43,15,07,1, 11.9,1,1, 1.558, 10303.320, 414.483, 52993.264 23/04/03,23:32:43,16,07,1, 11.9,1,1, 1.558, 10303.320, 414.480, 52993.274 23/04/03,23:32:43,17,07,1, 11.9,1,1, 1.558, 10303.329, 414.444, 52993.302 23/04/03,23:32:43,18,07,1, 11.9,1,1, 1.558, 10303.346, 414.418, 52993.343 23/04/03,23:32:43,19,07,1, 11.9,1,1, 1.558, 10303.366, 414.416, 52993.346 23/04/03,23:32:44,00,07,1, 11.9,1,1, 1.555, 10303.365, 414.416, 52993.346 23/04/03,23:32:44,01,07,1, 11.9,1,1, 1.555, 10303.352, 414.380, 52993.362 23/04/03,23:32:44,02,07,1, 11.9,1,1, 1.555, 10303.379, 414.379, 52993.361 23/04/03,23:32:44,03,07,1, 11.9,1,1, 1.555, 10303.375, 414.368, 52993.353 23/04/03,23:32:44,04,07,1, 11.9,1,1, 1.555, 10303.391, 414.326, 52993.340 23/04/03,23:32:44,05,07,1, 11.9,1,1, 1.555, 10303.397, 414.330, 52993.347 23/04/03,23:32:44,06,07,1, 11.9,1,1, 1.555, 10303.417, 414.307, 52993.379 23/04/03,23:32:44,07,07,1, 11.9,1,1, 1.555, 10303.415, 414.285, 52993.382 23/04/03,23:32:44,08,07,1, 11.9,1,1, 1.555, 10303.443, 414.275, 52993.382 23/04/03,23:32:44,09,07,1, 11.9,1,1, 1.555, 10303.439, 414.260, 52993.382 23/04/03,23:32:44,10,07,1, 11.9,1,1, 1.555, 10303.469, 414.257, 52993.363 23/04/03,23:32:44,11,07,1, 11.9,1,1, 1.555, 10303.483, 414.231, 52993.373 23/04/03,23:32:44,12,07,1, 11.9,1,1, 1.555, 10303.514, 414.239, 52993.392 23/04/03,23:32:44,13,07,1, 11.9,1,1, 1.555, 10303.515, 414.216, 52993.377 23/04/03,23:32:44,14,07,1, 11.9,1,1, 1.555, 10303.516, 414.208, 52993.404 23/04/03,23:32:44,15,07,1, 11.9,1,1, 1.555, 10303.533, 414.180, 52993.404 23/04/03,23:32:44,16,07,1, 11.9,1,1, 1.555, 10303.562, 414.193, 52993.394 23/04/03,23:32:44,17,07,1, 11.9,1,1, 1.555, 10303.545, 414.169, 52993.400 23/04/03,23:32:44,18,07,1, 11.9,1,1, 1.555, 10303.580, 414.129, 52993.442 23/04/03,23:32:44,19,07,1, 11.9,1,1, 1.555, 10303.590, 414.142, 52993.443 23/04/03,23:32:45,00,08,1, 11.9,1,1, 1.556, 10303.582, 414.142, 52993.443 23/04/03,23:32:45,01,08,1, 11.9,1,1, 1.556, 10303.646, 414.092, 52993.419 23/04/03,23:32:45,02,08,1, 11.9,1,1, 1.556, 10303.662, 414.086, 52993.447 23/04/03,23:32:45,03,08,1, 11.9,1,1, 1.556, 10303.657, 414.083, 52993.432 23/04/03,23:32:45,04,08,1, 11.9,1,1, 1.556, 10303.677, 414.084, 52993.421 23/04/03,23:32:45,05,08,1, 11.9,1,1, 1.556, 10303.691, 414.048, 52993.429 23/04/03,23:32:45,06,08,1, 11.9,1,1, 1.556, 10303.705, 414.043, 52993.418 23/04/03,23:32:45,07,08,1, 11.9,1,1, 1.556, 10303.724, 414.054, 52993.403 23/04/03,23:32:45,08,08,1, 11.9,1,1, 1.556, 10303.727, 414.017, 52993.469 23/04/03,23:32:45,09,08,1, 11.9,1,1, 1.556, 10303.772, 414.012, 52993.459 23/04/03,23:32:45,10,08,1, 11.9,1,1, 1.556, 10303.793, 414.012, 52993.502 23/04/03,23:32:45,11,08,1, 11.9,1,1, 1.556, 10303.792, 414.011, 52993.483 23/04/03,23:32:45,12,08,1, 11.9,1,1, 1.556, 10303.824, 413.994, 52993.515 23/04/03,23:32:45,13,08,1, 11.9,1,1, 1.556, 10303.839, 413.983, 52993.471 23/04/03,23:32:45,14,08,1, 11.9,1,1, 1.556, 10303.851, 413.999, 52993.507 23/04/03,23:32:45,15,08,1, 11.9,1,1, 1.556, 10303.871, 413.967, 52993.490 23/04/03,23:32:45,16,08,1, 11.9,1,1, 1.556, 10303.898, 413.974, 52993.473 23/04/03,23:32:45,17,08,1, 11.9,1,1, 1.556, 10303.905, 413.934, 52993.511 23/04/03,23:32:45,18,08,1, 11.9,1,1, 1.556, 10303.916, 413.924, 52993.493 23/04/03,23:32:45,19,08,1, 11.9,1,1, 1.556, 10303.940, 413.931, 52993.549 23/04/03,23:32:46,00,08,1, 11.9,1,1, 1.559, 10303.932, 413.931, 52993.549 23/04/03,23:32:46,01,08,1, 11.9,1,1, 1.559, 10303.960, 413.915, 52993.533 23/04/03,23:32:46,02,08,1, 11.9,1,1, 1.559, 10303.993, 413.910, 52993.515 23/04/03,23:32:46,03,08,1, 11.9,1,1, 1.559, 10303.999, 413.912, 52993.543 23/04/03,23:32:46,04,08,1, 11.9,1,1, 1.559, 10304.015, 413.890, 52993.524 23/04/03,23:32:46,05,08,1, 11.9,1,1, 1.559, 10304.040, 413.868, 52993.547 23/04/03,23:32:46,06,08,1, 11.9,1,1, 1.559, 10304.059, 413.856, 52993.562 23/04/03,23:32:46,07,08,1, 11.9,1,1, 1.559, 10304.062, 413.847, 52993.531 23/04/03,23:32:46,08,08,1, 11.9,1,1, 1.559, 10304.079, 413.830, 52993.543 23/04/03,23:32:46,09,08,1, 11.9,1,1, 1.559, 10304.114, 413.833, 52993.560 23/04/03,23:32:46,10,08,1, 11.9,1,1, 1.559, 10304.110, 413.810, 52993.550 23/04/03,23:32:46,11,08,1, 11.9,1,1, 1.559, 10304.111, 413.807, 52993.576 23/04/03,23:32:46,12,08,1, 11.9,1,1, 1.559, 10304.147, 413.821, 52993.608 23/04/03,23:32:46,13,08,1, 11.9,1,1, 1.559, 10304.146, 413.790, 52993.598 23/04/03,23:32:46,14,08,1, 11.9,1,1, 1.559, 10304.159, 413.778, 52993.567 23/04/03,23:32:46,15,08,1, 11.9,1,1, 1.559, 10304.179, 413.770, 52993.601 23/04/03,23:32:46,16,08,1, 11.9,1,1, 1.559, 10304.176, 413.766, 52993.590 23/04/03,23:32:46,17,08,1, 11.9,1,1, 1.559, 10304.222, 413.750, 52993.618 23/04/03,23:32:46,18,08,1, 11.9,1,1, 1.559, 10304.231, 413.741, 52993.617 23/04/03,23:32:46,19,08,1, 11.9,1,1, 1.559, 10304.208, 413.768, 52993.649 23/04/03,23:32:47,00,08,1, 11.9,1,1, 1.557, 10304.199, 413.768, 52993.649 23/04/03,23:32:47,01,08,1, 11.9,1,1, 1.557, 10304.248, 413.746, 52993.622 23/04/03,23:32:47,02,08,1, 11.9,1,1, 1.557, 10304.249, 413.709, 52993.666 23/04/03,23:32:47,03,08,1, 11.9,1,1, 1.557, 10304.279, 413.679, 52993.618 23/04/03,23:32:47,04,08,1, 11.9,1,1, 1.557, 10304.259, 413.700, 52993.586 23/04/03,23:32:47,05,08,1, 11.9,1,1, 1.557, 10304.295, 413.689, 52993.599 23/04/03,23:32:47,06,08,1, 11.9,1,1, 1.557, 10304.295, 413.664, 52993.603 23/04/03,23:32:47,07,08,1, 11.9,1,1, 1.557, 10304.308, 413.645, 52993.616 23/04/03,23:32:47,08,08,1, 11.9,1,1, 1.557, 10304.308, 413.662, 52993.614 23/04/03,23:32:47,09,08,1, 11.9,1,1, 1.557, 10304.322, 413.653, 52993.587 23/04/03,23:32:47,10,08,1, 11.9,1,1, 1.557, 10304.309, 413.632, 52993.594 23/04/03,23:32:47,11,08,1, 11.9,1,1, 1.557, 10304.326, 413.627, 52993.635 23/04/03,23:32:47,12,08,1, 11.9,1,1, 1.557, 10304.319, 413.611, 52993.610 23/04/03,23:32:47,13,08,1, 11.9,1,1, 1.557, 10304.330, 413.599, 52993.646 23/04/03,23:32:47,14,08,1, 11.9,1,1, 1.557, 10304.344, 413.593, 52993.636 23/04/03,23:32:47,15,08,1, 11.9,1,1, 1.557, 10304.358, 413.549, 52993.615 23/04/03,23:32:47,16,08,1, 11.9,1,1, 1.557, 10304.334, 413.566, 52993.683 23/04/03,23:32:47,17,08,1, 11.9,1,1, 1.557, 10304.353, 413.553, 52993.628 23/04/03,23:32:47,18,08,1, 11.9,1,1, 1.557, 10304.343, 413.540, 52993.662 23/04/03,23:32:47,19,08,1, 11.9,1,1, 1.557, 10304.364, 413.534, 52993.625 23/04/03,23:32:48,00,08,1, 11.9,1,1, 1.556, 10304.358, 413.534, 52993.625 23/04/03,23:32:48,01,08,1, 11.9,1,1, 1.556, 10304.342, 413.480, 52993.652 23/04/03,23:32:48,02,08,1, 11.9,1,1, 1.556, 10304.349, 413.501, 52993.687 23/04/03,23:32:48,03,08,1, 11.9,1,1, 1.556, 10304.362, 413.480, 52993.665 23/04/03,23:32:48,04,08,1, 11.9,1,1, 1.556, 10304.346, 413.447, 52993.677 23/04/03,23:32:48,05,08,1, 11.9,1,1, 1.556, 10304.338, 413.456, 52993.680 23/04/03,23:32:48,06,08,1, 11.9,1,1, 1.556, 10304.361, 413.442, 52993.656 23/04/03,23:32:48,07,08,1, 11.9,1,1, 1.556, 10304.350, 413.414, 52993.703 23/04/03,23:32:48,08,08,1, 11.9,1,1, 1.556, 10304.366, 413.440, 52993.678 23/04/03,23:32:48,09,08,1, 11.9,1,1, 1.556, 10304.334, 413.427, 52993.722 23/04/03,23:32:48,10,08,1, 11.9,1,1, 1.556, 10304.330, 413.423, 52993.697 23/04/03,23:32:48,11,08,1, 11.9,1,1, 1.556, 10304.338, 413.413, 52993.724 23/04/03,23:32:48,12,08,1, 11.9,1,1, 1.556, 10304.331, 413.390, 52993.736 23/04/03,23:32:48,13,08,1, 11.9,1,1, 1.556, 10304.329, 413.369, 52993.730 23/04/03,23:32:48,14,08,1, 11.9,1,1, 1.556, 10304.341, 413.379, 52993.770 23/04/03,23:32:48,15,08,1, 11.9,1,1, 1.556, 10304.329, 413.363, 52993.723 23/04/03,23:32:48,16,08,1, 11.9,1,1, 1.556, 10304.316, 413.339, 52993.744 23/04/03,23:32:48,17,08,1, 11.9,1,1, 1.556, 10304.294, 413.339, 52993.715 23/04/03,23:32:48,18,08,1, 11.9,1,1, 1.556, 10304.296, 413.349, 52993.711 23/04/03,23:32:48,19,08,1, 11.9,1,1, 1.556, 10304.308, 413.309, 52993.720 23/04/03,23:32:49,00,08,1, 11.9,1,1, 1.555, 10304.308, 413.309, 52993.720 23/04/03,23:32:49,01,08,1, 11.9,1,1, 1.555, 10304.282, 413.266, 52993.764 23/04/03,23:32:49,02,08,1, 11.9,1,1, 1.555, 10304.290, 413.261, 52993.717 23/04/03,23:32:49,03,08,1, 11.9,1,1, 1.555, 10304.254, 413.258, 52993.721 23/04/03,23:32:49,04,08,1, 11.9,1,1, 1.555, 10304.263, 413.226, 52993.777 23/04/03,23:32:49,05,08,1, 11.9,1,1, 1.555, 10304.255, 413.192, 52993.723 23/04/03,23:32:49,06,08,1, 11.9,1,1, 1.555, 10304.227, 413.196, 52993.754 23/04/03,23:32:49,07,08,1, 11.9,1,1, 1.555, 10304.224, 413.198, 52993.739 23/04/03,23:32:49,08,08,1, 11.9,1,1, 1.555, 10304.232, 413.187, 52993.747 23/04/03,23:32:49,09,08,1, 11.9,1,1, 1.555, 10304.214, 413.176, 52993.753 23/04/03,23:32:49,10,08,1, 11.9,1,1, 1.555, 10304.224, 413.143, 52993.748 23/04/03,23:32:49,11,08,1, 11.9,1,1, 1.555, 10304.188, 413.141, 52993.749 23/04/03,23:32:49,12,08,1, 11.9,1,1, 1.555, 10304.179, 413.122, 52993.759 23/04/03,23:32:49,13,08,1, 11.9,1,1, 1.555, 10304.189, 413.117, 52993.778 23/04/03,23:32:49,14,08,1, 11.9,1,1, 1.555, 10304.157, 413.114, 52993.756 23/04/03,23:32:49,15,08,1, 11.9,1,1, 1.555, 10304.155, 413.093, 52993.767 23/04/03,23:32:49,16,08,1, 11.9,1,1, 1.555, 10304.162, 413.085, 52993.786 23/04/03,23:32:49,17,08,1, 11.9,1,1, 1.555, 10304.161, 413.073, 52993.785 23/04/03,23:32:49,18,08,1, 11.9,1,1, 1.555, 10304.122, 413.065, 52993.763 23/04/03,23:32:49,19,08,1, 11.9,1,1, 1.555, 10304.152, 413.043, 52993.783 23/04/03,23:32:50,00,08,1, 11.8,1,1, 1.556, 10304.149, 413.043, 52993.783 23/04/03,23:32:50,01,08,1, 11.8,1,1, 1.556, 10304.120, 413.013, 52993.803 23/04/03,23:32:50,02,08,1, 11.8,1,1, 1.556, 10304.104, 413.010, 52993.783 23/04/03,23:32:50,03,08,1, 11.8,1,1, 1.556, 10304.105, 412.948, 52993.777 23/04/03,23:32:50,04,08,1, 11.8,1,1, 1.556, 10304.081, 412.950, 52993.774 23/04/03,23:32:50,05,08,1, 11.8,1,1, 1.556, 10304.075, 412.964, 52993.789 23/04/03,23:32:50,06,08,1, 11.8,1,1, 1.556, 10304.063, 412.963, 52993.792 23/04/03,23:32:50,07,08,1, 11.8,1,1, 1.556, 10304.035, 412.954, 52993.774 23/04/03,23:32:50,08,08,1, 11.8,1,1, 1.556, 10304.021, 412.930, 52993.789 23/04/03,23:32:50,09,08,1, 11.8,1,1, 1.556, 10304.053, 412.920, 52993.857 23/04/03,23:32:50,10,08,1, 11.8,1,1, 1.556, 10304.028, 412.894, 52993.885 23/04/03,23:32:50,11,08,1, 11.8,1,1, 1.556, 10304.032, 412.914, 52993.857 23/04/03,23:32:50,12,08,1, 11.8,1,1, 1.556, 10304.022, 412.857, 52993.837 23/04/03,23:32:50,13,08,1, 11.8,1,1, 1.556, 10304.031, 412.871, 52993.855 23/04/03,23:32:50,14,08,1, 11.8,1,1, 1.556, 10303.983, 412.848, 52993.831 23/04/03,23:32:50,15,08,1, 11.8,1,1, 1.556, 10304.012, 412.866, 52993.832 23/04/03,23:32:50,16,08,1, 11.8,1,1, 1.556, 10303.980, 412.837, 52993.815 23/04/03,23:32:50,17,08,1, 11.8,1,1, 1.556, 10303.962, 412.851, 52993.862 23/04/03,23:32:50,18,08,1, 11.8,1,1, 1.556, 10303.955, 412.847, 52993.858 23/04/03,23:32:50,19,08,1, 11.8,1,1, 1.556, 10303.946, 412.830, 52993.889 23/04/03,23:32:51,00,08,1, 11.9,1,1, 1.557, 10303.941, 412.830, 52993.889 23/04/03,23:32:51,01,08,1, 11.9,1,1, 1.557, 10303.923, 412.795, 52993.751 23/04/03,23:32:51,02,08,1, 11.9,1,1, 1.557, 10303.902, 412.768, 52993.925 23/04/03,23:32:51,03,08,1, 11.9,1,1, 1.557, 10303.895, 412.793, 52993.931 23/04/03,23:32:51,04,08,1, 11.9,1,1, 1.557, 10303.897, 412.776, 52993.848 23/04/03,23:32:51,05,08,1, 11.9,1,1, 1.557, 10303.909, 412.776, 52993.803 23/04/03,23:32:51,06,08,1, 11.9,1,1, 1.557, 10303.877, 412.750, 52993.959 23/04/03,23:32:51,07,08,1, 11.9,1,1, 1.557, 10303.870, 412.768, 52993.946 23/04/03,23:32:51,08,08,1, 11.9,1,1, 1.557, 10303.851, 412.764, 52993.950 23/04/03,23:32:51,09,08,1, 11.9,1,1, 1.557, 10303.853, 412.735, 52993.953 23/04/03,23:32:51,10,08,1, 11.9,1,1, 1.557, 10303.825, 412.718, 52993.912 23/04/03,23:32:51,11,08,1, 11.9,1,1, 1.557, 10303.851, 412.734, 52993.922 23/04/03,23:32:51,12,08,1, 11.9,1,1, 1.557, 10303.840, 412.752, 52993.957 23/04/03,23:32:51,13,08,1, 11.9,1,1, 1.557, 10303.835, 412.714, 52993.948 23/04/03,23:32:51,14,08,1, 11.9,1,1, 1.557, 10303.831, 412.709, 52993.944 23/04/03,23:32:51,15,08,1, 11.9,1,1, 1.557, 10303.825, 412.716, 52993.956 23/04/03,23:32:51,16,08,1, 11.9,1,1, 1.557, 10303.828, 412.736, 52993.957 23/04/03,23:32:51,17,08,1, 11.9,1,1, 1.557, 10303.801, 412.726, 52993.988 23/04/03,23:32:51,18,08,1, 11.9,1,1, 1.557, 10303.798, 412.704, 52993.984 23/04/03,23:32:51,19,08,1, 11.9,1,1, 1.557, 10303.788, 412.691, 52993.973 23/04/03,23:32:52,00,08,1, 11.9,1,1, 1.557, 10303.782, 412.691, 52993.973 23/04/03,23:32:52,01,08,1, 11.9,1,1, 1.557, 10303.757, 412.685, 52994.015 23/04/03,23:32:52,02,08,1, 11.9,1,1, 1.557, 10303.742, 412.668, 52993.985 23/04/03,23:32:52,03,08,1, 11.9,1,1, 1.557, 10303.752, 412.675, 52994.002 23/04/03,23:32:52,04,08,1, 11.9,1,1, 1.557, 10303.728, 412.652, 52994.006 23/04/03,23:32:52,05,08,1, 11.9,1,1, 1.557, 10303.736, 412.667, 52994.018 23/04/03,23:32:52,06,08,1, 11.9,1,1, 1.557, 10303.709, 412.655, 52994.040 23/04/03,23:32:52,07,08,1, 11.9,1,1, 1.557, 10303.709, 412.682, 52994.043 23/04/03,23:32:52,08,08,1, 11.9,1,1, 1.557, 10303.693, 412.651, 52994.046 23/04/03,23:32:52,09,08,1, 11.9,1,1, 1.557, 10303.694, 412.640, 52994.082 23/04/03,23:32:52,10,08,1, 11.9,1,1, 1.557, 10303.667, 412.632, 52994.070 23/04/03,23:32:52,11,08,1, 11.9,1,1, 1.557, 10303.669, 412.629, 52994.042 23/04/03,23:32:52,12,08,1, 11.9,1,1, 1.557, 10303.660, 412.637, 52993.997 23/04/03,23:32:52,13,08,1, 11.9,1,1, 1.557, 10303.687, 412.613, 52994.085 23/04/03,23:32:52,14,08,1, 11.9,1,1, 1.557, 10303.649, 412.602, 52994.075 23/04/03,23:32:52,15,08,1, 11.9,1,1, 1.557, 10303.646, 412.608, 52994.112 23/04/03,23:32:52,16,08,1, 11.9,1,1, 1.557, 10303.642, 412.603, 52994.054 23/04/03,23:32:52,17,08,1, 11.9,1,1, 1.557, 10303.623, 412.590, 52994.095 23/04/03,23:32:52,18,08,1, 11.9,1,1, 1.557, 10303.609, 412.570, 52994.122 23/04/03,23:32:52,19,08,1, 11.9,1,1, 1.557, 10303.599, 412.567, 52994.097 23/04/03,23:32:53,00,08,1, 11.9,1,1, 1.555, 10303.590, 412.567, 52994.097 23/04/03,23:32:53,01,08,1, 11.9,1,1, 1.555, 10303.576, 412.548, 52994.081 23/04/03,23:32:53,02,08,1, 11.9,1,1, 1.555, 10303.557, 412.539, 52994.113 23/04/03,23:32:53,03,08,1, 11.9,1,1, 1.555, 10303.527, 412.515, 52994.113 23/04/03,23:32:53,04,08,1, 11.9,1,1, 1.555, 10303.553, 412.501, 52994.083 23/04/03,23:32:53,05,08,1, 11.9,1,1, 1.555, 10303.552, 412.496, 52994.193 23/04/03,23:32:53,06,08,1, 11.9,1,1, 1.555, 10303.500, 412.488, 52994.083 23/04/03,23:32:53,07,08,1, 11.9,1,1, 1.555, 10303.515, 412.474, 52994.119 23/04/03,23:32:53,08,08,1, 11.9,1,1, 1.555, 10303.504, 412.492, 52994.152 23/04/03,23:32:53,09,08,1, 11.9,1,1, 1.555, 10303.491, 412.465, 52994.171 23/04/03,23:32:53,10,08,1, 11.9,1,1, 1.555, 10303.481, 412.457, 52994.151 23/04/03,23:32:53,11,08,1, 11.9,1,1, 1.555, 10303.469, 412.440, 52994.139 23/04/03,23:32:53,12,08,1, 11.9,1,1, 1.555, 10303.451, 412.439, 52994.141 23/04/03,23:32:53,13,08,1, 11.9,1,1, 1.555, 10303.445, 412.438, 52994.144 23/04/03,23:32:53,14,08,1, 11.9,1,1, 1.555, 10303.437, 412.431, 52994.168 23/04/03,23:32:53,15,08,1, 11.9,1,1, 1.555, 10303.411, 412.406, 52994.139 23/04/03,23:32:53,16,08,1, 11.9,1,1, 1.555, 10303.412, 412.417, 52994.153 23/04/03,23:32:53,17,08,1, 11.9,1,1, 1.555, 10303.394, 412.392, 52994.191 23/04/03,23:32:53,18,08,1, 11.9,1,1, 1.555, 10303.380, 412.358, 52994.176 23/04/03,23:32:53,19,08,1, 11.9,1,1, 1.555, 10303.374, 412.375, 52994.213 23/04/03,23:32:54,00,08,1, 11.9,1,1, 1.554, 10303.373, 412.375, 52994.213 23/04/03,23:32:54,01,08,1, 11.9,1,1, 1.554, 10303.343, 412.347, 52994.200 23/04/03,23:32:54,02,08,1, 11.9,1,1, 1.554, 10303.332, 412.337, 52994.181 23/04/03,23:32:54,03,08,1, 11.9,1,1, 1.554, 10303.324, 412.321, 52994.207 23/04/03,23:32:54,04,08,1, 11.9,1,1, 1.554, 10303.282, 412.330, 52994.220 23/04/03,23:32:54,05,08,1, 11.9,1,1, 1.554, 10303.308, 412.292, 52994.203 23/04/03,23:32:54,06,08,1, 11.9,1,1, 1.554, 10303.298, 412.293, 52994.251 23/04/03,23:32:54,07,08,1, 11.9,1,1, 1.554, 10303.269, 412.243, 52994.233 23/04/03,23:32:54,08,08,1, 11.9,1,1, 1.554, 10303.275, 412.267, 52994.248 23/04/03,23:32:54,09,08,1, 11.9,1,1, 1.554, 10303.254, 412.265, 52994.246 23/04/03,23:32:54,10,08,1, 11.9,1,1, 1.554, 10303.221, 412.217, 52994.281 23/04/03,23:32:54,11,08,1, 11.9,1,1, 1.554, 10303.245, 412.229, 52994.269 23/04/03,23:32:54,12,08,1, 11.9,1,1, 1.554, 10303.246, 412.232, 52994.305 23/04/03,23:32:54,13,08,1, 11.9,1,1, 1.554, 10303.237, 412.216, 52994.257 23/04/03,23:32:54,14,08,1, 11.9,1,1, 1.554, 10303.234, 412.202, 52994.249 23/04/03,23:32:54,15,08,1, 11.9,1,1, 1.554, 10303.219, 412.171, 52994.271 23/04/03,23:32:54,16,08,1, 11.9,1,1, 1.554, 10303.206, 412.202, 52994.287 23/04/03,23:32:54,17,08,1, 11.9,1,1, 1.554, 10303.194, 412.196, 52994.297 23/04/03,23:32:54,18,08,1, 11.9,1,1, 1.554, 10303.180, 412.170, 52994.352 23/04/03,23:32:54,19,08,1, 11.9,1,1, 1.554, 10303.184, 412.149, 52994.256 23/04/03,23:32:55,00,08,1, 11.9,1,1, 1.558, 10303.181, 412.149, 52994.256 23/04/03,23:32:55,01,08,1, 11.9,1,1, 1.558, 10303.183, 412.120, 52994.252 23/04/03,23:32:55,02,08,1, 11.9,1,1, 1.558, 10303.181, 412.119, 52994.311 23/04/03,23:32:55,03,08,1, 11.9,1,1, 1.558, 10303.162, 412.096, 52994.282 23/04/03,23:32:55,04,08,1, 11.9,1,1, 1.558, 10303.167, 412.102, 52994.290 23/04/03,23:32:55,05,08,1, 11.9,1,1, 1.558, 10303.164, 412.103, 52994.329 23/04/03,23:32:55,06,08,1, 11.9,1,1, 1.558, 10303.160, 412.095, 52994.301 23/04/03,23:32:55,07,08,1, 11.9,1,1, 1.558, 10303.141, 412.093, 52994.304 23/04/03,23:32:55,08,08,1, 11.9,1,1, 1.558, 10303.167, 412.072, 52994.293 23/04/03,23:32:55,09,08,1, 11.9,1,1, 1.558, 10303.158, 412.073, 52994.351 23/04/03,23:32:55,10,08,1, 11.9,1,1, 1.558, 10303.122, 412.057, 52994.365 23/04/03,23:32:55,11,08,1, 11.9,1,1, 1.558, 10303.155, 412.050, 52994.392 23/04/03,23:32:55,12,08,1, 11.9,1,1, 1.558, 10303.128, 412.064, 52994.369 23/04/03,23:32:55,13,08,1, 11.9,1,1, 1.558, 10303.138, 412.056, 52994.354 23/04/03,23:32:55,14,08,1, 11.9,1,1, 1.558, 10303.136, 412.035, 52994.357 23/04/03,23:32:55,15,08,1, 11.9,1,1, 1.558, 10303.111, 412.038, 52994.337 23/04/03,23:32:55,16,08,1, 11.9,1,1, 1.558, 10303.136, 412.001, 52994.347 23/04/03,23:32:55,17,08,1, 11.9,1,1, 1.558, 10303.136, 412.037, 52994.357 23/04/03,23:32:55,18,08,1, 11.9,1,1, 1.558, 10303.128, 412.024, 52994.408 23/04/03,23:32:55,19,08,1, 11.9,1,1, 1.558, 10303.125, 412.012, 52994.414 23/04/03,23:32:56,00,08,1, 11.8,1,1, 1.557, 10303.123, 412.012, 52994.414 23/04/03,23:32:56,01,08,1, 11.8,1,1, 1.557, 10303.123, 412.001, 52994.356 23/04/03,23:32:56,02,08,1, 11.8,1,1, 1.557, 10303.103, 411.981, 52994.381 23/04/03,23:32:56,03,08,1, 11.8,1,1, 1.557, 10303.114, 411.973, 52994.394 23/04/03,23:32:56,04,08,1, 11.8,1,1, 1.557, 10303.113, 412.007, 52994.384 23/04/03,23:32:56,05,08,1, 11.8,1,1, 1.557, 10303.089, 411.972, 52994.384 23/04/03,23:32:56,06,08,1, 11.8,1,1, 1.557, 10303.108, 411.984, 52994.436 23/04/03,23:32:56,07,08,1, 11.8,1,1, 1.557, 10303.092, 411.965, 52994.420 23/04/03,23:32:56,08,08,1, 11.8,1,1, 1.557, 10303.112, 411.958, 52994.306 23/04/03,23:32:56,09,08,1, 11.8,1,1, 1.557, 10303.063, 411.972, 52994.528 23/04/03,23:32:56,10,08,1, 11.8,1,1, 1.557, 10303.083, 411.967, 52994.516 23/04/03,23:32:56,11,08,1, 11.8,1,1, 1.557, 10303.093, 411.937, 52994.472 23/04/03,23:32:56,12,08,1, 11.8,1,1, 1.557, 10303.104, 411.945, 52994.458 23/04/03,23:32:56,13,08,1, 11.8,1,1, 1.557, 10303.089, 411.945, 52994.478 23/04/03,23:32:56,14,08,1, 11.8,1,1, 1.557, 10303.097, 411.928, 52994.471 23/04/03,23:32:56,15,08,1, 11.8,1,1, 1.557, 10303.121, 411.926, 52994.483 23/04/03,23:32:56,16,08,1, 11.8,1,1, 1.557, 10303.117, 411.925, 52994.486 23/04/03,23:32:56,17,08,1, 11.8,1,1, 1.557, 10303.102, 411.919, 52994.444 23/04/03,23:32:56,18,08,1, 11.8,1,1, 1.557, 10303.105, 411.907, 52994.465 23/04/03,23:32:56,19,08,1, 11.8,1,1, 1.557, 10303.078, 411.920, 52994.479 23/04/03,23:32:57,00,08,1, 11.9,1,1, 1.556, 10303.073, 411.920, 52994.479 23/04/03,23:32:57,01,08,1, 11.9,1,1, 1.556, 10303.145, 411.916, 52994.548 23/04/03,23:32:57,02,08,1, 11.9,1,1, 1.556, 10303.113, 411.941, 52994.534 23/04/03,23:32:57,03,08,1, 11.9,1,1, 1.556, 10303.104, 411.926, 52994.492 23/04/03,23:32:57,04,08,1, 11.9,1,1, 1.556, 10303.101, 411.935, 52994.572 23/04/03,23:32:57,05,08,1, 11.9,1,1, 1.556, 10303.103, 411.927, 52994.541 23/04/03,23:32:57,06,08,1, 11.9,1,1, 1.556, 10303.109, 411.917, 52994.541 23/04/03,23:32:57,07,08,1, 11.9,1,1, 1.556, 10303.126, 411.916, 52994.576 23/04/03,23:32:57,08,08,1, 11.9,1,1, 1.556, 10303.076, 411.913, 52994.598 23/04/03,23:32:57,09,08,1, 11.9,1,1, 1.556, 10303.077, 411.911, 52994.610 23/04/03,23:32:57,10,08,1, 11.9,1,1, 1.556, 10303.068, 411.927, 52994.603 23/04/03,23:32:57,11,08,1, 11.9,1,1, 1.556, 10303.091, 411.928, 52994.588 23/04/03,23:32:57,12,08,1, 11.9,1,1, 1.556, 10303.100, 411.925, 52994.595 23/04/03,23:32:57,13,08,1, 11.9,1,1, 1.556, 10303.076, 411.923, 52994.645 23/04/03,23:32:57,14,08,1, 11.9,1,1, 1.556, 10303.081, 411.909, 52994.596 23/04/03,23:32:57,15,08,1, 11.9,1,1, 1.556, 10303.064, 411.918, 52994.635 23/04/03,23:32:57,16,08,1, 11.9,1,1, 1.556, 10303.065, 411.939, 52994.644 23/04/03,23:32:57,17,08,1, 11.9,1,1, 1.556, 10303.081, 411.927, 52994.680 23/04/03,23:32:57,18,08,1, 11.9,1,1, 1.556, 10303.065, 411.921, 52994.644 23/04/03,23:32:57,19,08,1, 11.9,1,1, 1.556, 10303.060, 411.917, 52994.647 23/04/03,23:32:58,00,08,1, 11.9,1,1, 1.554, 10303.056, 411.917, 52994.647 23/04/03,23:32:58,01,08,1, 11.9,1,1, 1.554, 10303.054, 411.916, 52994.928 23/04/03,23:32:58,02,08,1, 11.9,1,1, 1.554, 10303.088, 411.889, 52994.595 23/04/03,23:32:58,03,08,1, 11.9,1,1, 1.554, 10303.072, 411.899, 52994.608 23/04/03,23:32:58,04,08,1, 11.9,1,1, 1.554, 10303.046, 411.884, 52994.636 23/04/03,23:32:58,05,08,1, 11.9,1,1, 1.554, 10303.062, 411.871, 52994.680 23/04/03,23:32:58,06,08,1, 11.9,1,1, 1.554, 10303.023, 411.887, 52994.702 23/04/03,23:32:58,07,08,1, 11.9,1,1, 1.554, 10303.012, 411.869, 52994.722 23/04/03,23:32:58,08,08,1, 11.9,1,1, 1.554, 10303.033, 411.840, 52994.520 23/04/03,23:32:58,09,08,1, 11.9,1,1, 1.554, 10303.021, 411.853, 52994.771 23/04/03,23:32:58,10,08,1, 11.9,1,1, 1.554, 10302.984, 411.870, 52994.695 23/04/03,23:32:58,11,08,1, 11.9,1,1, 1.554, 10303.004, 411.859, 52994.696 23/04/03,23:32:58,12,08,1, 11.9,1,1, 1.554, 10302.987, 411.850, 52994.710 23/04/03,23:32:58,13,08,1, 11.9,1,1, 1.554, 10302.966, 411.841, 52994.717 23/04/03,23:32:58,14,08,1, 11.9,1,1, 1.554, 10302.982, 411.830, 52994.731 23/04/03,23:32:58,15,08,1, 11.9,1,1, 1.554, 10302.975, 411.821, 52994.746 23/04/03,23:32:58,16,08,1, 11.9,1,1, 1.554, 10302.953, 411.827, 52994.707 23/04/03,23:32:58,17,08,1, 11.9,1,1, 1.554, 10302.949, 411.791, 52994.679 23/04/03,23:32:58,18,08,1, 11.9,1,1, 1.554, 10302.954, 411.820, 52994.708 23/04/03,23:32:58,19,08,1, 11.9,1,1, 1.554, 10302.944, 411.810, 52994.702 23/04/03,23:32:59,00,08,1, 11.8,1,1, 1.558, 10302.939, 411.810, 52994.702 23/04/03,23:32:59,01,08,1, 11.8,1,1, 1.558, 10302.910, 411.783, 52994.777 23/04/03,23:32:59,02,08,1, 11.8,1,1, 1.558, 10302.893, 411.777, 52994.741 23/04/03,23:32:59,03,08,1, 11.8,1,1, 1.558, 10302.899, 411.768, 52994.769 23/04/03,23:32:59,04,08,1, 11.8,1,1, 1.558, 10302.899, 411.780, 52994.763 23/04/03,23:32:59,05,08,1, 11.8,1,1, 1.558, 10302.881, 411.751, 52994.747 23/04/03,23:32:59,06,08,1, 11.8,1,1, 1.558, 10302.875, 411.735, 52994.683 23/04/03,23:32:59,07,08,1, 11.8,1,1, 1.558, 10302.852, 411.755, 52994.737 23/04/03,23:32:59,08,08,1, 11.8,1,1, 1.558, 10302.839, 411.734, 52994.719 23/04/03,23:32:59,09,08,1, 11.8,1,1, 1.558, 10302.846, 411.725, 52994.778 23/04/03,23:32:59,10,08,1, 11.8,1,1, 1.558, 10302.843, 411.741, 52994.772 23/04/03,23:32:59,11,08,1, 11.8,1,1, 1.558, 10302.820, 411.717, 52994.781 23/04/03,23:32:59,12,08,1, 11.8,1,1, 1.558, 10302.782, 411.699, 52994.796 23/04/03,23:32:59,13,08,1, 11.8,1,1, 1.558, 10302.782, 411.724, 52994.782 23/04/03,23:32:59,14,08,1, 11.8,1,1, 1.558, 10302.768, 411.688, 52994.755 23/04/03,23:32:59,15,08,1, 11.8,1,1, 1.558, 10302.747, 411.687, 52994.752 23/04/03,23:32:59,16,08,1, 11.8,1,1, 1.558, 10302.760, 411.693, 52994.742 23/04/03,23:32:59,17,08,1, 11.8,1,1, 1.558, 10302.726, 411.663, 52994.774 23/04/03,23:32:59,18,08,1, 11.8,1,1, 1.558, 10302.721, 411.647, 52994.786 23/04/03,23:32:59,19,08,1, 11.8,1,1, 1.558, 10302.728, 411.667, 52994.795 23/04/03,23:33:00,00,08,1, 11.9,1,1, 1.558, 10302.722, 411.667, 52994.795 23/04/03,23:33:00,01,08,1, 11.9,1,1, 1.558, 10302.690, 411.636, 52994.767 23/04/03,23:33:00,02,08,1, 11.9,1,1, 1.558, 10302.675, 411.621, 52994.736 23/04/03,23:33:00,03,08,1, 11.9,1,1, 1.558, 10302.656, 411.602, 52994.740 23/04/03,23:33:00,04,08,1, 11.9,1,1, 1.558, 10302.650, 411.613, 52994.731 23/04/03,23:33:00,05,08,1, 11.9,1,1, 1.558, 10302.649, 411.584, 52994.726 23/04/03,23:33:00,06,08,1, 11.9,1,1, 1.558, 10302.614, 411.569, 52994.745 23/04/03,23:33:00,07,08,1, 11.9,1,1, 1.558, 10302.628, 411.576, 52994.743 23/04/03,23:33:00,08,08,1, 11.9,1,1, 1.558, 10302.591, 411.539, 52994.703 23/04/03,23:33:00,09,08,1, 11.9,1,1, 1.558, 10302.570, 411.546, 52994.772 23/04/03,23:33:00,10,08,1, 11.9,1,1, 1.558, 10302.570, 411.533, 52994.779 23/04/03,23:33:00,11,08,1, 11.9,1,1, 1.558, 10302.580, 411.526, 52994.751 23/04/03,23:33:00,12,08,1, 11.9,1,1, 1.558, 10302.555, 411.518, 52994.770 23/04/03,23:33:00,13,08,1, 11.9,1,1, 1.558, 10302.525, 411.514, 52994.760 23/04/03,23:33:00,14,08,1, 11.9,1,1, 1.558, 10302.497, 411.518, 52994.761 23/04/03,23:33:00,15,08,1, 11.9,1,1, 1.558, 10302.495, 411.491, 52994.742 23/04/03,23:33:00,16,08,1, 11.9,1,1, 1.558, 10302.479, 411.469, 52994.777 23/04/03,23:33:00,17,08,1, 11.9,1,1, 1.558, 10302.481, 411.448, 52994.752 23/04/03,23:33:00,18,08,1, 11.9,1,1, 1.558, 10302.473, 411.456, 52994.765 23/04/03,23:33:00,19,08,1, 11.9,1,1, 1.558, 10302.434, 411.431, 52994.743 23/04/03,23:33:01,00,08,1, 11.9,1,1, 1.559, 10302.430, 411.431, 52994.743 23/04/03,23:33:01,01,08,1, 11.9,1,1, 1.559, 10302.417, 411.428, 52994.781 23/04/03,23:33:01,02,08,1, 11.9,1,1, 1.559, 10302.374, 411.398, 52994.792 23/04/03,23:33:01,03,08,1, 11.9,1,1, 1.559, 10302.385, 411.352, 52994.750 23/04/03,23:33:01,04,08,1, 11.9,1,1, 1.559, 10302.362, 411.365, 52994.744 23/04/03,23:33:01,05,08,1, 11.9,1,1, 1.559, 10302.336, 411.354, 52994.751 23/04/03,23:33:01,06,08,1, 11.9,1,1, 1.559, 10302.342, 411.345, 52994.705 23/04/03,23:33:01,07,08,1, 11.9,1,1, 1.559, 10302.300, 411.331, 52994.743 23/04/03,23:33:01,08,08,1, 11.9,1,1, 1.559, 10302.292, 411.329, 52994.764 23/04/03,23:33:01,09,08,1, 11.9,1,1, 1.559, 10302.295, 411.299, 52994.771 23/04/03,23:33:01,10,08,1, 11.9,1,1, 1.559, 10302.266, 411.294, 52994.789 23/04/03,23:33:01,11,08,1, 11.9,1,1, 1.559, 10302.250, 411.285, 52994.750 23/04/03,23:33:01,12,08,1, 11.9,1,1, 1.559, 10302.250, 411.248, 52994.744 23/04/03,23:33:01,13,08,1, 11.9,1,1, 1.559, 10302.240, 411.263, 52994.764 23/04/03,23:33:01,14,08,1, 11.9,1,1, 1.559, 10302.189, 411.219, 52994.727 23/04/03,23:33:01,15,08,1, 11.9,1,1, 1.559, 10302.192, 411.223, 52994.788 23/04/03,23:33:01,16,08,1, 11.9,1,1, 1.559, 10302.204, 411.219, 52994.766 23/04/03,23:33:01,17,08,1, 11.9,1,1, 1.559, 10302.188, 411.199, 52994.772 23/04/03,23:33:01,18,08,1, 11.9,1,1, 1.559, 10302.166, 411.182, 52994.753 23/04/03,23:33:01,19,08,1, 11.9,1,1, 1.559, 10302.142, 411.170, 52994.727 23/04/03,23:33:02,00,08,1, 11.9,1,1, 1.559, 10302.138, 411.170, 52994.727 23/04/03,23:33:02,01,08,1, 11.9,1,1, 1.559, 10302.129, 411.155, 52994.732 23/04/03,23:33:02,02,08,1, 11.9,1,1, 1.559, 10302.100, 411.135, 52994.721 23/04/03,23:33:02,03,08,1, 11.9,1,1, 1.559, 10302.113, 411.129, 52994.722 23/04/03,23:33:02,04,08,1, 11.9,1,1, 1.559, 10302.075, 411.111, 52994.737 23/04/03,23:33:02,05,08,1, 11.9,1,1, 1.559, 10302.082, 411.085, 52994.751 23/04/03,23:33:02,06,08,1, 11.9,1,1, 1.559, 10302.050, 411.092, 52994.754 23/04/03,23:33:02,07,08,1, 11.9,1,1, 1.559, 10302.053, 411.077, 52994.719 23/04/03,23:33:02,08,08,1, 11.9,1,1, 1.559, 10302.040, 411.030, 52994.743 23/04/03,23:33:02,09,08,1, 11.9,1,1, 1.559, 10302.025, 411.008, 52994.719 23/04/03,23:33:02,10,08,1, 11.9,1,1, 1.559, 10302.003, 411.017, 52994.714 23/04/03,23:33:02,11,08,1, 11.9,1,1, 1.559, 10301.994, 410.990, 52994.697 23/04/03,23:33:02,12,08,1, 11.9,1,1, 1.559, 10301.974, 410.956, 52994.755 23/04/03,23:33:02,13,08,1, 11.9,1,1, 1.559, 10301.993, 410.960, 52994.726 23/04/03,23:33:02,14,08,1, 11.9,1,1, 1.559, 10301.963, 410.936, 52994.753 23/04/03,23:33:02,15,08,1, 11.9,1,1, 1.559, 10301.958, 410.930, 52994.725 23/04/03,23:33:02,16,08,1, 11.9,1,1, 1.559, 10301.931, 410.889, 52994.745 23/04/03,23:33:02,17,08,1, 11.9,1,1, 1.559, 10301.923, 410.882, 52994.729 23/04/03,23:33:02,18,08,1, 11.9,1,1, 1.559, 10301.894, 410.860, 52994.757 23/04/03,23:33:02,19,08,1, 11.9,1,1, 1.559, 10301.876, 410.847, 52994.706 23/04/03,23:33:03,00,08,1, 11.9,1,1, 1.556, 10301.871, 410.847, 52994.706 23/04/03,23:33:03,01,08,1, 11.9,1,1, 1.556, 10301.873, 410.808, 52994.715 23/04/03,23:33:03,02,08,1, 11.9,1,1, 1.556, 10301.861, 410.825, 52994.735 23/04/03,23:33:03,03,08,1, 11.9,1,1, 1.556, 10301.865, 410.786, 52994.769 23/04/03,23:33:03,04,08,1, 11.9,1,1, 1.556, 10301.862, 410.763, 52994.736 23/04/03,23:33:03,05,08,1, 11.9,1,1, 1.556, 10301.834, 410.766, 52994.763 23/04/03,23:33:03,06,08,1, 11.9,1,1, 1.556, 10301.824, 410.756, 52994.683 23/04/03,23:33:03,07,08,1, 11.9,1,1, 1.556, 10301.812, 410.748, 52994.744 23/04/03,23:33:03,08,08,1, 11.9,1,1, 1.556, 10301.801, 410.707, 52994.674 23/04/03,23:33:03,09,08,1, 11.9,1,1, 1.556, 10301.785, 410.707, 52994.753 23/04/03,23:33:03,10,08,1, 11.9,1,1, 1.556, 10301.782, 410.705, 52994.725 23/04/03,23:33:03,11,08,1, 11.9,1,1, 1.556, 10301.792, 410.658, 52994.757 23/04/03,23:33:03,12,08,1, 11.9,1,1, 1.556, 10301.786, 410.652, 52994.760 23/04/03,23:33:03,13,08,1, 11.9,1,1, 1.556, 10301.767, 410.665, 52994.760 23/04/03,23:33:03,14,08,1, 11.9,1,1, 1.556, 10301.739, 410.628, 52994.764 23/04/03,23:33:03,15,08,1, 11.9,1,1, 1.556, 10301.777, 410.617, 52994.795 23/04/03,23:33:03,16,08,1, 11.9,1,1, 1.556, 10301.759, 410.592, 52994.762 23/04/03,23:33:03,17,08,1, 11.9,1,1, 1.556, 10301.737, 410.596, 52994.704 23/04/03,23:33:03,18,08,1, 11.9,1,1, 1.556, 10301.742, 410.579, 52994.738 23/04/03,23:33:03,19,08,1, 11.9,1,1, 1.556, 10301.728, 410.565, 52994.738 23/04/03,23:33:04,00,08,1, 11.9,1,1, 1.557, 10301.721, 410.565, 52994.738 23/04/03,23:33:04,01,08,1, 11.9,1,1, 1.557, 10301.714, 410.542, 52994.753 23/04/03,23:33:04,02,08,1, 11.9,1,1, 1.557, 10301.706, 410.518, 52994.726 23/04/03,23:33:04,03,08,1, 11.9,1,1, 1.557, 10301.730, 410.511, 52994.729 23/04/03,23:33:04,04,08,1, 11.9,1,1, 1.557, 10301.718, 410.450, 52994.759 23/04/03,23:33:04,05,08,1, 11.9,1,1, 1.557, 10301.707, 410.482, 52994.724 23/04/03,23:33:04,06,08,1, 11.9,1,1, 1.557, 10301.712, 410.466, 52994.697 23/04/03,23:33:04,07,08,1, 11.9,1,1, 1.557, 10301.693, 410.460, 52994.716 23/04/03,23:33:04,08,08,1, 11.9,1,1, 1.557, 10301.706, 410.424, 52994.701 23/04/03,23:33:04,09,08,1, 11.9,1,1, 1.557, 10301.692, 410.445, 52994.701 23/04/03,23:33:04,10,08,1, 11.9,1,1, 1.557, 10301.693, 410.408, 52994.705 23/04/03,23:33:04,11,08,1, 11.9,1,1, 1.557, 10301.690, 410.415, 52994.720 23/04/03,23:33:04,12,08,1, 11.9,1,1, 1.557, 10301.683, 410.383, 52994.732 23/04/03,23:33:04,13,08,1, 11.9,1,1, 1.557, 10301.664, 410.394, 52994.895 23/04/03,23:33:04,14,08,1, 11.9,1,1, 1.557, 10301.636, 410.360, 52994.732 23/04/03,23:33:04,15,08,1, 11.9,1,1, 1.557, 10301.666, 410.375, 52994.740 23/04/03,23:33:04,16,08,1, 11.9,1,1, 1.557, 10301.664, 410.333, 52994.726 23/04/03,23:33:04,17,08,1, 11.9,1,1, 1.557, 10301.653, 410.315, 52994.725 23/04/03,23:33:04,18,08,1, 11.9,1,1, 1.557, 10301.672, 410.307, 52994.726 23/04/03,23:33:04,19,08,1, 11.9,1,1, 1.557, 10301.633, 410.303, 52994.718 23/04/03,23:33:05,00,08,1, 11.8,1,1, 1.558, 10301.629, 410.303, 52994.718 23/04/03,23:33:05,01,08,1, 11.8,1,1, 1.558, 10301.682, 410.307, 52994.710 23/04/03,23:33:05,02,08,1, 11.8,1,1, 1.558, 10301.653, 410.255, 52994.672 23/04/03,23:33:05,03,08,1, 11.8,1,1, 1.558, 10301.663, 410.251, 52994.685 23/04/03,23:33:05,04,08,1, 11.8,1,1, 1.558, 10301.693, 410.239, 52994.678 23/04/03,23:33:05,05,08,1, 11.8,1,1, 1.558, 10301.667, 410.237, 52994.665 23/04/03,23:33:05,06,08,1, 11.8,1,1, 1.558, 10301.670, 410.225, 52994.684 23/04/03,23:33:05,07,08,1, 11.8,1,1, 1.558, 10301.658, 410.213, 52994.759 23/04/03,23:33:05,08,08,1, 11.8,1,1, 1.558, 10301.646, 410.211, 52994.716 23/04/03,23:33:05,09,08,1, 11.8,1,1, 1.558, 10301.668, 410.187, 52994.693 23/04/03,23:33:05,10,08,1, 11.8,1,1, 1.558, 10301.680, 410.178, 52994.690 23/04/03,23:33:05,11,08,1, 11.8,1,1, 1.558, 10301.662, 410.200, 52994.725 23/04/03,23:33:05,12,08,1, 11.8,1,1, 1.558, 10301.676, 410.165, 52994.678 23/04/03,23:33:05,13,08,1, 11.8,1,1, 1.558, 10301.656, 410.140, 52994.680 23/04/03,23:33:05,14,08,1, 11.8,1,1, 1.558, 10301.657, 410.142, 52994.710 23/04/03,23:33:05,15,08,1, 11.8,1,1, 1.558, 10301.681, 410.128, 52994.706 23/04/03,23:33:05,16,08,1, 11.8,1,1, 1.558, 10301.671, 410.141, 52994.704 23/04/03,23:33:05,17,08,1, 11.8,1,1, 1.558, 10301.675, 410.109, 52994.709 23/04/03,23:33:05,18,08,1, 11.8,1,1, 1.558, 10301.683, 410.127, 52994.739 23/04/03,23:33:05,19,08,1, 11.8,1,1, 1.558, 10301.684, 410.125, 52994.719 23/04/03,23:33:06,00,08,1, 11.9,1,1, 1.555, 10301.679, 410.125, 52994.719 23/04/03,23:33:06,01,08,1, 11.9,1,1, 1.555, 10301.657, 410.110, 52994.709 23/04/03,23:33:06,02,08,1, 11.9,1,1, 1.555, 10301.657, 410.111, 52994.721 23/04/03,23:33:06,03,08,1, 11.9,1,1, 1.555, 10301.668, 410.090, 52994.706 23/04/03,23:33:06,04,08,1, 11.9,1,1, 1.555, 10301.662, 410.106, 52994.689 23/04/03,23:33:06,05,08,1, 11.9,1,1, 1.555, 10301.665, 410.101, 52994.712 23/04/03,23:33:06,06,08,1, 11.9,1,1, 1.555, 10301.641, 410.088, 52994.689 23/04/03,23:33:06,07,08,1, 11.9,1,1, 1.555, 10301.633, 410.086, 52994.752 23/04/03,23:33:06,08,08,1, 11.9,1,1, 1.555, 10301.649, 410.093, 52995.008 23/04/03,23:33:06,09,08,1, 11.9,1,1, 1.555, 10301.687, 410.066, 52994.650 23/04/03,23:33:06,10,08,1, 11.9,1,1, 1.555, 10301.640, 410.066, 52994.663 23/04/03,23:33:06,11,08,1, 11.9,1,1, 1.555, 10301.652, 410.049, 52994.637 23/04/03,23:33:06,12,08,1, 11.9,1,1, 1.555, 10301.642, 410.029, 52994.688 23/04/03,23:33:06,13,08,1, 11.9,1,1, 1.555, 10301.632, 410.045, 52994.688 23/04/03,23:33:06,14,08,1, 11.9,1,1, 1.555, 10301.620, 410.037, 52994.687 23/04/03,23:33:06,15,08,1, 11.9,1,1, 1.555, 10301.594, 410.032, 52994.700 23/04/03,23:33:06,16,08,1, 11.9,1,1, 1.555, 10301.639, 410.040, 52994.710 23/04/03,23:33:06,17,08,1, 11.9,1,1, 1.555, 10301.641, 410.016, 52994.721 23/04/03,23:33:06,18,08,1, 11.9,1,1, 1.555, 10301.630, 410.014, 52994.666 23/04/03,23:33:06,19,08,1, 11.9,1,1, 1.555, 10301.603, 410.020, 52994.723 23/04/03,23:33:07,00,08,1, 11.9,1,1, 1.558, 10301.596, 410.020, 52994.723 23/04/03,23:33:07,01,08,1, 11.9,1,1, 1.558, 10301.614, 410.005, 52994.693 23/04/03,23:33:07,02,08,1, 11.9,1,1, 1.558, 10301.610, 410.005, 52994.745 23/04/03,23:33:07,03,08,1, 11.9,1,1, 1.558, 10301.613, 410.006, 52994.726 23/04/03,23:33:07,04,08,1, 11.9,1,1, 1.558, 10301.605, 409.983, 52994.725 23/04/03,23:33:07,05,08,1, 11.9,1,1, 1.558, 10301.598, 409.970, 52994.729 23/04/03,23:33:07,06,08,1, 11.9,1,1, 1.558, 10301.603, 409.969, 52994.687 23/04/03,23:33:07,07,08,1, 11.9,1,1, 1.558, 10301.579, 409.961, 52994.752 23/04/03,23:33:07,08,08,1, 11.9,1,1, 1.558, 10301.588, 409.944, 52994.717 23/04/03,23:33:07,09,08,1, 11.9,1,1, 1.558, 10301.575, 409.934, 52994.714 23/04/03,23:33:07,10,08,1, 11.9,1,1, 1.558, 10301.599, 409.925, 52994.716 23/04/03,23:33:07,11,08,1, 11.9,1,1, 1.558, 10301.574, 409.941, 52994.693 23/04/03,23:33:07,12,08,1, 11.9,1,1, 1.558, 10301.565, 409.937, 52994.707 23/04/03,23:33:07,13,08,1, 11.9,1,1, 1.558, 10301.577, 409.906, 52994.748 23/04/03,23:33:07,14,08,1, 11.9,1,1, 1.558, 10301.565, 409.899, 52994.699 23/04/03,23:33:07,15,08,1, 11.9,1,1, 1.558, 10301.558, 409.893, 52994.717 23/04/03,23:33:07,16,08,1, 11.9,1,1, 1.558, 10301.535, 409.897, 52994.698 23/04/03,23:33:07,17,08,1, 11.9,1,1, 1.558, 10301.533, 409.872, 52994.659 23/04/03,23:33:07,18,08,1, 11.9,1,1, 1.558, 10301.531, 409.868, 52994.710 23/04/03,23:33:07,19,08,1, 11.9,1,1, 1.558, 10301.529, 409.854, 52994.700 23/04/03,23:33:08,00,08,1, 11.9,1,1, 1.558, 10301.521, 409.854, 52994.700 23/04/03,23:33:08,01,08,1, 11.9,1,1, 1.558, 10301.536, 409.840, 52994.733 23/04/03,23:33:08,02,08,1, 11.9,1,1, 1.558, 10301.545, 409.815, 52994.719 23/04/03,23:33:08,03,08,1, 11.9,1,1, 1.558, 10301.555, 409.797, 52994.723 23/04/03,23:33:08,04,08,1, 11.9,1,1, 1.558, 10301.509, 409.784, 52994.681 23/04/03,23:33:08,05,08,1, 11.9,1,1, 1.558, 10301.517, 409.777, 52994.719 23/04/03,23:33:08,06,08,1, 11.9,1,1, 1.558, 10301.538, 409.762, 52994.672 23/04/03,23:33:08,07,08,1, 11.9,1,1, 1.558, 10301.511, 409.727, 52994.719 23/04/03,23:33:08,08,08,1, 11.9,1,1, 1.558, 10301.507, 409.728, 52994.676 23/04/03,23:33:08,09,08,1, 11.9,1,1, 1.558, 10301.491, 409.708, 52994.683 23/04/03,23:33:08,10,08,1, 11.9,1,1, 1.558, 10301.499, 409.708, 52994.695 23/04/03,23:33:08,11,08,1, 11.9,1,1, 1.558, 10301.488, 409.696, 52994.679 23/04/03,23:33:08,12,08,1, 11.9,1,1, 1.558, 10301.489, 409.676, 52994.668 23/04/03,23:33:08,13,08,1, 11.9,1,1, 1.558, 10301.489, 409.691, 52994.674 23/04/03,23:33:08,14,08,1, 11.9,1,1, 1.558, 10301.499, 409.654, 52994.690 23/04/03,23:33:08,15,08,1, 11.9,1,1, 1.558, 10301.468, 409.652, 52994.641 23/04/03,23:33:08,16,08,1, 11.9,1,1, 1.558, 10301.470, 409.650, 52994.656 23/04/03,23:33:08,17,08,1, 11.9,1,1, 1.558, 10301.471, 409.620, 52994.671 23/04/03,23:33:08,18,08,1, 11.9,1,1, 1.558, 10301.456, 409.609, 52994.683 23/04/03,23:33:08,19,08,1, 11.9,1,1, 1.558, 10301.468, 409.597, 52994.684 23/04/03,23:33:09,00,08,1, 11.9,1,1, 1.557, 10301.462, 409.597, 52994.684 23/04/03,23:33:09,01,08,1, 11.9,1,1, 1.557, 10301.446, 409.605, 52994.691 23/04/03,23:33:09,02,08,1, 11.9,1,1, 1.557, 10301.443, 409.564, 52994.657 23/04/03,23:33:09,03,08,1, 11.9,1,1, 1.557, 10301.465, 409.560, 52994.663 23/04/03,23:33:09,04,08,1, 11.9,1,1, 1.557, 10301.445, 409.537, 52994.652 23/04/03,23:33:09,05,08,1, 11.9,1,1, 1.557, 10301.449, 409.513, 52994.647 23/04/03,23:33:09,06,08,1, 11.9,1,1, 1.557, 10301.457, 409.514, 52994.622 23/04/03,23:33:09,07,08,1, 11.9,1,1, 1.557, 10301.455, 409.505, 52994.655 23/04/03,23:33:09,08,08,1, 11.9,1,1, 1.557, 10301.420, 409.470, 52994.612 23/04/03,23:33:09,09,08,1, 11.9,1,1, 1.557, 10301.434, 409.491, 52994.616 23/04/03,23:33:09,10,08,1, 11.9,1,1, 1.557, 10301.418, 409.470, 52994.627 23/04/03,23:33:09,11,08,1, 11.9,1,1, 1.557, 10301.403, 409.455, 52994.640 23/04/03,23:33:09,12,08,1, 11.9,1,1, 1.557, 10301.432, 409.452, 52994.651 23/04/03,23:33:09,13,08,1, 11.9,1,1, 1.557, 10301.404, 409.418, 52994.627 23/04/03,23:33:09,14,08,1, 11.9,1,1, 1.557, 10301.421, 409.427, 52994.631 23/04/03,23:33:09,15,08,1, 11.9,1,1, 1.557, 10301.397, 409.418, 52994.606 23/04/03,23:33:09,16,08,1, 11.9,1,1, 1.557, 10301.412, 409.397, 52994.642 23/04/03,23:33:09,17,08,1, 11.9,1,1, 1.557, 10301.404, 409.423, 52994.650 23/04/03,23:33:09,18,08,1, 11.9,1,1, 1.557, 10301.399, 409.391, 52994.656 23/04/03,23:33:09,19,08,1, 11.9,1,1, 1.557, 10301.410, 409.390, 52994.632 23/04/03,23:33:10,00,08,1, 11.9,1,1, 1.557, 10301.404, 409.390, 52994.632 23/04/03,23:33:10,01,08,1, 11.9,1,1, 1.557, 10301.400, 409.373, 52994.612 23/04/03,23:33:10,02,08,1, 11.9,1,1, 1.557, 10301.392, 409.382, 52994.619 23/04/03,23:33:10,03,08,1, 11.9,1,1, 1.557, 10301.401, 409.335, 52994.607 23/04/03,23:33:10,04,08,1, 11.9,1,1, 1.557, 10301.385, 409.338, 52994.616 23/04/03,23:33:10,05,08,1, 11.9,1,1, 1.557, 10301.393, 409.318, 52994.601 23/04/03,23:33:10,06,08,1, 11.9,1,1, 1.557, 10301.415, 409.311, 52994.638 23/04/03,23:33:10,07,08,1, 11.9,1,1, 1.557, 10301.397, 409.337, 52994.719 23/04/03,23:33:10,08,08,1, 11.9,1,1, 1.557, 10301.375, 409.294, 52994.588 23/04/03,23:33:10,09,08,1, 11.9,1,1, 1.557, 10301.379, 409.296, 52994.641 23/04/03,23:33:10,10,08,1, 11.9,1,1, 1.557, 10301.388, 409.281, 52994.663 23/04/03,23:33:10,11,08,1, 11.9,1,1, 1.557, 10301.385, 409.279, 52994.619 23/04/03,23:33:10,12,08,1, 11.9,1,1, 1.557, 10301.392, 409.272, 52994.613 23/04/03,23:33:10,13,08,1, 11.9,1,1, 1.557, 10301.382, 409.275, 52994.610 23/04/03,23:33:10,14,08,1, 11.9,1,1, 1.557, 10301.407, 409.237, 52994.621 23/04/03,23:33:10,15,08,1, 11.9,1,1, 1.557, 10301.376, 409.248, 52994.623 23/04/03,23:33:10,16,08,1, 11.9,1,1, 1.557, 10301.380, 409.260, 52994.613 23/04/03,23:33:10,17,08,1, 11.9,1,1, 1.557, 10301.406, 409.232, 52994.629 23/04/03,23:33:10,18,08,1, 11.9,1,1, 1.557, 10301.387, 409.237, 52994.589 23/04/03,23:33:10,19,08,1, 11.9,1,1, 1.557, 10301.397, 409.228, 52994.619 23/04/03,23:33:11,00,08,1, 11.9,1,1, 1.558, 10301.396, 409.228, 52994.619 23/04/03,23:33:11,01,08,1, 11.9,1,1, 1.558, 10301.383, 409.188, 52994.587 23/04/03,23:33:11,02,08,1, 11.9,1,1, 1.558, 10301.392, 409.207, 52994.598 23/04/03,23:33:11,03,08,1, 11.9,1,1, 1.558, 10301.379, 409.177, 52994.589 23/04/03,23:33:11,04,08,1, 11.9,1,1, 1.558, 10301.426, 409.195, 52994.617 23/04/03,23:33:11,05,08,1, 11.9,1,1, 1.558, 10301.407, 409.187, 52994.594 23/04/03,23:33:11,06,08,1, 11.9,1,1, 1.558, 10301.415, 409.181, 52994.545 23/04/03,23:33:11,07,08,1, 11.9,1,1, 1.558, 10301.423, 409.157, 52994.567 23/04/03,23:33:11,08,08,1, 11.9,1,1, 1.558, 10301.379, 409.156, 52994.550 23/04/03,23:33:11,09,08,1, 11.9,1,1, 1.558, 10301.406, 409.118, 52994.571 23/04/03,23:33:11,10,08,1, 11.9,1,1, 1.558, 10301.424, 409.161, 52994.577 23/04/03,23:33:11,11,08,1, 11.9,1,1, 1.558, 10301.425, 409.125, 52994.586 23/04/03,23:33:11,12,08,1, 11.9,1,1, 1.558, 10301.416, 409.150, 52994.582 23/04/03,23:33:11,13,08,1, 11.9,1,1, 1.558, 10301.443, 409.141, 52994.573 23/04/03,23:33:11,14,08,1, 11.9,1,1, 1.558, 10301.417, 409.117, 52994.565 23/04/03,23:33:11,15,08,1, 11.9,1,1, 1.558, 10301.432, 409.139, 52994.584 23/04/03,23:33:11,16,08,1, 11.9,1,1, 1.558, 10301.455, 409.108, 52994.567 23/04/03,23:33:11,17,08,1, 11.9,1,1, 1.558, 10301.458, 409.121, 52994.586 23/04/03,23:33:11,18,08,1, 11.9,1,1, 1.558, 10301.448, 409.097, 52994.567 23/04/03,23:33:11,19,08,1, 11.9,1,1, 1.558, 10301.457, 409.096, 52994.572 23/04/03,23:33:12,00,08,1, 11.9,1,1, 1.554, 10301.454, 409.096, 52994.572 23/04/03,23:33:12,01,08,1, 11.9,1,1, 1.554, 10301.453, 409.079, 52994.575 23/04/03,23:33:12,02,08,1, 11.9,1,1, 1.554, 10301.474, 409.079, 52994.560 23/04/03,23:33:12,03,08,1, 11.9,1,1, 1.554, 10301.474, 409.066, 52994.560 23/04/03,23:33:12,04,08,1, 11.9,1,1, 1.554, 10301.487, 409.056, 52994.573 23/04/03,23:33:12,05,08,1, 11.9,1,1, 1.554, 10301.502, 409.043, 52994.575 23/04/03,23:33:12,06,08,1, 11.9,1,1, 1.554, 10301.496, 409.013, 52994.559 23/04/03,23:33:12,07,08,1, 11.9,1,1, 1.554, 10301.478, 409.019, 52994.581 23/04/03,23:33:12,08,08,1, 11.9,1,1, 1.554, 10301.496, 409.003, 52994.607 23/04/03,23:33:12,09,08,1, 11.9,1,1, 1.554, 10301.502, 409.010, 52994.570 23/04/03,23:33:12,10,08,1, 11.9,1,1, 1.554, 10301.523, 409.021, 52994.581 23/04/03,23:33:12,11,08,1, 11.9,1,1, 1.554, 10301.514, 408.982, 52994.590 23/04/03,23:33:12,12,08,1, 11.9,1,1, 1.554, 10301.530, 408.972, 52994.520 23/04/03,23:33:12,13,08,1, 11.9,1,1, 1.554, 10301.503, 408.963, 52994.548 23/04/03,23:33:12,14,08,1, 11.9,1,1, 1.554, 10301.486, 408.959, 52994.555 23/04/03,23:33:12,15,08,1, 11.9,1,1, 1.554, 10301.531, 408.975, 52994.560 23/04/03,23:33:12,16,08,1, 11.9,1,1, 1.554, 10301.540, 408.963, 52994.547 23/04/03,23:33:12,17,08,1, 11.9,1,1, 1.554, 10301.529, 408.948, 52994.568 23/04/03,23:33:12,18,08,1, 11.9,1,1, 1.554, 10301.534, 408.932, 52994.529 23/04/03,23:33:12,19,08,1, 11.9,1,1, 1.554, 10301.522, 408.923, 52994.539 23/04/03,23:33:13,00,08,1, 11.8,1,1, 1.557, 10301.521, 408.923, 52994.539 23/04/03,23:33:13,01,08,1, 11.8,1,1, 1.557, 10301.521, 408.910, 52994.534 23/04/03,23:33:13,02,08,1, 11.8,1,1, 1.557, 10301.546, 408.901, 52994.516 23/04/03,23:33:13,03,08,1, 11.8,1,1, 1.557, 10301.567, 408.920, 52994.519 23/04/03,23:33:13,04,08,1, 11.8,1,1, 1.557, 10301.533, 408.901, 52994.488 23/04/03,23:33:13,05,08,1, 11.8,1,1, 1.557, 10301.551, 408.903, 52994.502 23/04/03,23:33:13,06,08,1, 11.8,1,1, 1.557, 10301.531, 408.864, 52994.489 23/04/03,23:33:13,07,08,1, 11.8,1,1, 1.557, 10301.540, 408.877, 52994.485 23/04/03,23:33:13,08,08,1, 11.8,1,1, 1.557, 10301.524, 408.860, 52994.497 23/04/03,23:33:13,09,08,1, 11.8,1,1, 1.557, 10301.545, 408.880, 52994.516 23/04/03,23:33:13,10,08,1, 11.8,1,1, 1.557, 10301.550, 408.869, 52994.494 23/04/03,23:33:13,11,08,1, 11.8,1,1, 1.557, 10301.544, 408.852, 52994.488 23/04/03,23:33:13,12,08,1, 11.8,1,1, 1.557, 10301.569, 408.855, 52994.528 23/04/03,23:33:13,13,08,1, 11.8,1,1, 1.557, 10301.586, 408.815, 52994.517 23/04/03,23:33:13,14,08,1, 11.8,1,1, 1.557, 10301.541, 408.822, 52994.513 23/04/03,23:33:13,15,08,1, 11.8,1,1, 1.557, 10301.567, 408.796, 52994.483 23/04/03,23:33:13,16,08,1, 11.8,1,1, 1.557, 10301.567, 408.802, 52994.510 23/04/03,23:33:13,17,08,1, 11.8,1,1, 1.557, 10301.564, 408.783, 52994.479 23/04/03,23:33:13,18,08,1, 11.8,1,1, 1.557, 10301.577, 408.784, 52994.411 23/04/03,23:33:13,19,08,1, 11.8,1,1, 1.557, 10301.574, 408.771, 52994.425 23/04/03,23:33:14,00,08,1, 11.9,1,1, 1.556, 10301.571, 408.771, 52994.425 23/04/03,23:33:14,01,08,1, 11.9,1,1, 1.556, 10301.564, 408.751, 52994.495 23/04/03,23:33:14,02,08,1, 11.9,1,1, 1.556, 10301.557, 408.746, 52994.483 23/04/03,23:33:14,03,08,1, 11.9,1,1, 1.556, 10301.561, 408.738, 52994.479 23/04/03,23:33:14,04,08,1, 11.9,1,1, 1.556, 10301.568, 408.746, 52994.479 23/04/03,23:33:14,05,08,1, 11.9,1,1, 1.556, 10301.576, 408.703, 52994.507 23/04/03,23:33:14,06,08,1, 11.9,1,1, 1.556, 10301.568, 408.718, 52994.502 23/04/03,23:33:14,07,08,1, 11.9,1,1, 1.556, 10301.569, 408.722, 52994.464 23/04/03,23:33:14,08,08,1, 11.9,1,1, 1.556, 10301.593, 408.722, 52994.463 23/04/03,23:33:14,09,08,1, 11.9,1,1, 1.556, 10301.584, 408.698, 52994.461 23/04/03,23:33:14,10,08,1, 11.9,1,1, 1.556, 10301.582, 408.699, 52994.474 23/04/03,23:33:14,11,08,1, 11.9,1,1, 1.556, 10301.585, 408.703, 52994.475 23/04/03,23:33:14,12,08,1, 11.9,1,1, 1.556, 10301.591, 408.666, 52994.436 23/04/03,23:33:14,13,08,1, 11.9,1,1, 1.556, 10301.572, 408.670, 52994.469 23/04/03,23:33:14,14,08,1, 11.9,1,1, 1.556, 10301.583, 408.696, 52994.460 23/04/03,23:33:14,15,08,1, 11.9,1,1, 1.556, 10301.603, 408.649, 52994.214 23/04/03,23:33:14,16,08,1, 11.9,1,1, 1.556, 10301.574, 408.655, 52994.378 23/04/03,23:33:14,17,08,1, 11.9,1,1, 1.556, 10301.590, 408.675, 52994.440 23/04/03,23:33:14,18,08,1, 11.9,1,1, 1.556, 10301.586, 408.651, 52994.415 23/04/03,23:33:14,19,08,1, 11.9,1,1, 1.556, 10301.599, 408.627, 52994.424 23/04/03,23:33:15,00,08,1, 11.8,1,1, 1.559, 10301.596, 408.627, 52994.424 23/04/03,23:33:15,01,08,1, 11.8,1,1, 1.559, 10301.632, 408.645, 52994.465 23/04/03,23:33:15,02,08,1, 11.8,1,1, 1.559, 10301.593, 408.602, 52994.370 23/04/03,23:33:15,03,08,1, 11.8,1,1, 1.559, 10301.597, 408.607, 52994.396 23/04/03,23:33:15,04,08,1, 11.8,1,1, 1.559, 10301.613, 408.626, 52994.443 23/04/03,23:33:15,05,08,1, 11.8,1,1, 1.559, 10301.603, 408.594, 52994.448 23/04/03,23:33:15,06,08,1, 11.8,1,1, 1.559, 10301.594, 408.624, 52994.427 23/04/03,23:33:15,07,08,1, 11.8,1,1, 1.559, 10301.598, 408.606, 52994.446 23/04/03,23:33:15,08,08,1, 11.8,1,1, 1.559, 10301.595, 408.606, 52994.450 23/04/03,23:33:15,09,08,1, 11.8,1,1, 1.559, 10301.597, 408.599, 52994.446 23/04/03,23:33:15,10,08,1, 11.8,1,1, 1.559, 10301.615, 408.626, 52994.454 23/04/03,23:33:15,11,08,1, 11.8,1,1, 1.559, 10301.570, 408.620, 52994.391 23/04/03,23:33:15,12,08,1, 11.8,1,1, 1.559, 10301.606, 408.599, 52994.410 23/04/03,23:33:15,13,08,1, 11.8,1,1, 1.559, 10301.588, 408.594, 52994.396 23/04/03,23:33:15,14,08,1, 11.8,1,1, 1.559, 10301.599, 408.619, 52994.423 23/04/03,23:33:15,15,08,1, 11.8,1,1, 1.559, 10301.598, 408.579, 52994.409 23/04/03,23:33:15,16,08,1, 11.8,1,1, 1.559, 10301.576, 408.598, 52994.450 23/04/03,23:33:15,17,08,1, 11.8,1,1, 1.559, 10301.585, 408.582, 52994.420 23/04/03,23:33:15,18,08,1, 11.8,1,1, 1.559, 10301.576, 408.582, 52994.411 23/04/03,23:33:15,19,08,1, 11.8,1,1, 1.559, 10301.586, 408.594, 52994.413 23/04/03,23:33:16,00,08,1, 11.9,1,1, 1.562, 10301.579, 408.594, 52994.413 23/04/03,23:33:16,01,08,1, 11.9,1,1, 1.562, 10301.598, 408.571, 52994.407 23/04/03,23:33:16,02,08,1, 11.9,1,1, 1.562, 10301.583, 408.585, 52994.399 23/04/03,23:33:16,03,08,1, 11.9,1,1, 1.562, 10301.603, 408.560, 52994.414 23/04/03,23:33:16,04,08,1, 11.9,1,1, 1.562, 10301.587, 408.549, 52994.386 23/04/03,23:33:16,05,08,1, 11.9,1,1, 1.562, 10301.590, 408.569, 52994.433 23/04/03,23:33:16,06,08,1, 11.9,1,1, 1.562, 10301.598, 408.548, 52994.388 23/04/03,23:33:16,07,08,1, 11.9,1,1, 1.562, 10301.589, 408.555, 52994.411 23/04/03,23:33:16,08,08,1, 11.9,1,1, 1.562, 10301.590, 408.541, 52994.377 23/04/03,23:33:16,09,08,1, 11.9,1,1, 1.562, 10301.568, 408.536, 52994.368 23/04/03,23:33:16,10,08,1, 11.9,1,1, 1.562, 10301.598, 408.537, 52994.405 23/04/03,23:33:16,11,08,1, 11.9,1,1, 1.562, 10301.574, 408.510, 52994.406 23/04/03,23:33:16,12,08,1, 11.9,1,1, 1.562, 10301.602, 408.538, 52994.389 23/04/03,23:33:16,13,08,1, 11.9,1,1, 1.562, 10301.594, 408.526, 52994.386 23/04/03,23:33:16,14,08,1, 11.9,1,1, 1.562, 10301.575, 408.522, 52994.384 23/04/03,23:33:16,15,08,1, 11.9,1,1, 1.562, 10301.561, 408.515, 52994.370 23/04/03,23:33:16,16,08,1, 11.9,1,1, 1.562, 10301.548, 408.510, 52994.371 23/04/03,23:33:16,17,08,1, 11.9,1,1, 1.562, 10301.542, 408.534, 52994.386 23/04/03,23:33:16,18,08,1, 11.9,1,1, 1.562, 10301.559, 408.540, 52994.362 23/04/03,23:33:16,19,08,1, 11.9,1,1, 1.562, 10301.538, 408.527, 52994.375 23/04/03,23:33:17,00,08,1, 11.9,1,1, 1.557, 10301.538, 408.527, 52994.375 23/04/03,23:33:17,01,08,1, 11.9,1,1, 1.557, 10301.526, 408.518, 52994.364 23/04/03,23:33:17,02,08,1, 11.9,1,1, 1.557, 10301.497, 408.512, 52994.363 23/04/03,23:33:17,03,08,1, 11.9,1,1, 1.557, 10301.514, 408.493, 52994.326 23/04/03,23:33:17,04,08,1, 11.9,1,1, 1.557, 10301.479, 408.506, 52994.339 23/04/03,23:33:17,05,08,1, 11.9,1,1, 1.557, 10301.478, 408.497, 52994.354 23/04/03,23:33:17,06,08,1, 11.9,1,1, 1.557, 10301.468, 408.511, 52994.352 23/04/03,23:33:17,07,08,1, 11.9,1,1, 1.557, 10301.463, 408.496, 52994.328 23/04/03,23:33:17,08,08,1, 11.9,1,1, 1.557, 10301.434, 408.486, 52994.321 23/04/03,23:33:17,09,08,1, 11.9,1,1, 1.557, 10301.450, 408.514, 52994.310 23/04/03,23:33:17,10,08,1, 11.9,1,1, 1.557, 10301.435, 408.518, 52994.317 23/04/03,23:33:17,11,08,1, 11.9,1,1, 1.557, 10301.419, 408.534, 52994.339 23/04/03,23:33:17,12,08,1, 11.9,1,1, 1.557, 10301.396, 408.531, 52994.336 23/04/03,23:33:17,13,08,1, 11.9,1,1, 1.557, 10301.379, 408.497, 52994.371 23/04/03,23:33:17,14,08,1, 11.9,1,1, 1.557, 10301.381, 408.525, 52994.364 23/04/03,23:33:17,15,08,1, 11.9,1,1, 1.557, 10301.342, 408.484, 52994.152 23/04/03,23:33:17,16,08,1, 11.9,1,1, 1.557, 10301.340, 408.499, 52994.460 23/04/03,23:33:17,17,08,1, 11.9,1,1, 1.557, 10301.342, 408.504, 52994.342 23/04/03,23:33:17,18,08,1, 11.9,1,1, 1.557, 10301.350, 408.513, 52994.346 23/04/03,23:33:17,19,08,1, 11.9,1,1, 1.557, 10301.333, 408.509, 52994.388 23/04/03,23:33:18,00,08,1, 11.9,1,1, 1.558, 10301.329, 408.509, 52994.388 23/04/03,23:33:18,01,08,1, 11.9,1,1, 1.558, 10301.310, 408.498, 52994.352 23/04/03,23:33:18,02,08,1, 11.9,1,1, 1.558, 10301.280, 408.510, 52994.327 23/04/03,23:33:18,03,08,1, 11.9,1,1, 1.558, 10301.239, 408.494, 52994.380 23/04/03,23:33:18,04,08,1, 11.9,1,1, 1.558, 10301.255, 408.493, 52994.329 23/04/03,23:33:18,05,08,1, 11.9,1,1, 1.558, 10301.211, 408.498, 52994.317 23/04/03,23:33:18,06,08,1, 11.9,1,1, 1.558, 10301.193, 408.505, 52994.353 23/04/03,23:33:18,07,08,1, 11.9,1,1, 1.558, 10301.188, 408.511, 52994.352 23/04/03,23:33:18,08,08,1, 11.9,1,1, 1.558, 10301.161, 408.544, 52994.364 23/04/03,23:33:18,09,08,1, 11.9,1,1, 1.558, 10301.160, 408.516, 52994.385 23/04/03,23:33:18,10,08,1, 11.9,1,1, 1.558, 10301.132, 408.505, 52994.371 23/04/03,23:33:18,11,08,1, 11.9,1,1, 1.558, 10301.150, 408.522, 52994.354 23/04/03,23:33:18,12,08,1, 11.9,1,1, 1.558, 10301.131, 408.513, 52994.354 23/04/03,23:33:18,13,08,1, 11.9,1,1, 1.558, 10301.095, 408.497, 52994.351 23/04/03,23:33:18,14,08,1, 11.9,1,1, 1.558, 10301.084, 408.518, 52994.376 23/04/03,23:33:18,15,08,1, 11.9,1,1, 1.558, 10301.083, 408.544, 52994.345 23/04/03,23:33:18,16,08,1, 11.9,1,1, 1.558, 10301.055, 408.518, 52994.334 23/04/03,23:33:18,17,08,1, 11.9,1,1, 1.558, 10301.047, 408.520, 52994.377 23/04/03,23:33:18,18,08,1, 11.9,1,1, 1.558, 10301.029, 408.525, 52994.357 23/04/03,23:33:18,19,08,1, 11.9,1,1, 1.558, 10301.029, 408.514, 52994.384 23/04/03,23:33:19,00,08,1, 11.9,1,1, 1.560, 10301.028, 408.514, 52994.384 23/04/03,23:33:19,01,08,1, 11.9,1,1, 1.560, 10301.000, 408.510, 52994.362 23/04/03,23:33:19,02,08,1, 11.9,1,1, 1.560, 10300.964, 408.535, 52994.360 23/04/03,23:33:19,03,08,1, 11.9,1,1, 1.560, 10300.953, 408.497, 52994.356 23/04/03,23:33:19,04,08,1, 11.9,1,1, 1.560, 10300.966, 408.541, 52994.369 23/04/03,23:33:19,05,08,1, 11.9,1,1, 1.560, 10300.937, 408.528, 52994.375 23/04/03,23:33:19,06,08,1, 11.9,1,1, 1.560, 10300.920, 408.519, 52994.353 23/04/03,23:33:19,07,08,1, 11.9,1,1, 1.560, 10300.878, 408.542, 52994.330 23/04/03,23:33:19,08,08,1, 11.9,1,1, 1.560, 10300.868, 408.535, 52994.378 23/04/03,23:33:19,09,08,1, 11.9,1,1, 1.560, 10300.869, 408.536, 52994.339 23/04/03,23:33:19,10,08,1, 11.9,1,1, 1.560, 10300.825, 408.537, 52994.351 23/04/03,23:33:19,11,08,1, 11.9,1,1, 1.560, 10300.807, 408.526, 52994.309 23/04/03,23:33:19,12,08,1, 11.9,1,1, 1.560, 10300.792, 408.512, 52994.334 23/04/03,23:33:19,13,08,1, 11.9,1,1, 1.560, 10300.799, 408.543, 52994.338 23/04/03,23:33:19,14,08,1, 11.9,1,1, 1.560, 10300.775, 408.507, 52994.326 23/04/03,23:33:19,15,08,1, 11.9,1,1, 1.560, 10300.732, 408.507, 52994.326 23/04/03,23:33:19,16,08,1, 11.9,1,1, 1.560, 10300.744, 408.521, 52994.351 23/04/03,23:33:19,17,08,1, 11.9,1,1, 1.560, 10300.737, 408.521, 52994.374 23/04/03,23:33:19,18,08,1, 11.9,1,1, 1.560, 10300.718, 408.511, 52994.339 23/04/03,23:33:19,19,08,1, 11.9,1,1, 1.560, 10300.668, 408.499, 52994.191 23/04/03,23:33:20,00,08,1, 11.9,1,1, 1.557, 10300.661, 408.499, 52994.191 23/04/03,23:33:20,01,08,1, 11.9,1,1, 1.557, 10300.679, 408.495, 52994.238 23/04/03,23:33:20,02,08,1, 11.9,1,1, 1.557, 10300.643, 408.508, 52994.280 23/04/03,23:33:20,03,08,1, 11.9,1,1, 1.557, 10300.628, 408.488, 52994.357 23/04/03,23:33:20,04,08,1, 11.9,1,1, 1.557, 10300.628, 408.477, 52994.341 23/04/03,23:33:20,05,08,1, 11.9,1,1, 1.557, 10300.606, 408.497, 52994.328 23/04/03,23:33:20,06,08,1, 11.9,1,1, 1.557, 10300.576, 408.495, 52994.349 23/04/03,23:33:20,07,08,1, 11.9,1,1, 1.557, 10300.567, 408.494, 52994.325 23/04/03,23:33:20,08,08,1, 11.9,1,1, 1.557, 10300.558, 408.502, 52994.286 23/04/03,23:33:20,09,08,1, 11.9,1,1, 1.557, 10300.528, 408.496, 52994.292 23/04/03,23:33:20,10,08,1, 11.9,1,1, 1.557, 10300.513, 408.483, 52994.300 23/04/03,23:33:20,11,08,1, 11.9,1,1, 1.557, 10300.518, 408.464, 52994.311 23/04/03,23:33:20,12,08,1, 11.9,1,1, 1.557, 10300.488, 408.508, 52994.291 23/04/03,23:33:20,13,08,1, 11.9,1,1, 1.557, 10300.460, 408.447, 52994.289 23/04/03,23:33:20,14,08,1, 11.9,1,1, 1.557, 10300.434, 408.504, 52994.317 23/04/03,23:33:20,15,08,1, 11.9,1,1, 1.557, 10300.451, 408.483, 52994.309 23/04/03,23:33:20,16,08,1, 11.9,1,1, 1.557, 10300.425, 408.467, 52994.295 23/04/03,23:33:20,17,08,1, 11.9,1,1, 1.557, 10300.417, 408.438, 52994.262 23/04/03,23:33:20,18,08,1, 11.9,1,1, 1.557, 10300.381, 408.437, 52994.263 23/04/03,23:33:20,19,08,1, 11.9,1,1, 1.557, 10300.386, 408.427, 52994.255 23/04/03,23:33:21,00,08,1, 11.9,1,1, 1.561, 10300.378, 408.427, 52994.255 23/04/03,23:33:21,01,08,1, 11.9,1,1, 1.561, 10300.365, 408.422, 52994.286 23/04/03,23:33:21,02,08,1, 11.9,1,1, 1.561, 10300.349, 408.401, 52994.269 23/04/03,23:33:21,03,08,1, 11.9,1,1, 1.561, 10300.351, 408.404, 52994.246 23/04/03,23:33:21,04,08,1, 11.9,1,1, 1.561, 10300.325, 408.392, 52994.241 23/04/03,23:33:21,05,08,1, 11.9,1,1, 1.561, 10300.338, 408.385, 52994.233 23/04/03,23:33:21,06,08,1, 11.9,1,1, 1.561, 10300.301, 408.381, 52994.234 23/04/03,23:33:21,07,08,1, 11.9,1,1, 1.561, 10300.283, 408.406, 52994.255 23/04/03,23:33:21,08,08,1, 11.9,1,1, 1.561, 10300.302, 408.380, 52994.235 23/04/03,23:33:21,09,08,1, 11.9,1,1, 1.561, 10300.286, 408.376, 52994.249 23/04/03,23:33:21,10,08,1, 11.9,1,1, 1.561, 10300.264, 408.374, 52994.235 23/04/03,23:33:21,11,08,1, 11.9,1,1, 1.561, 10300.253, 408.343, 52994.214 23/04/03,23:33:21,12,08,1, 11.9,1,1, 1.561, 10300.241, 408.340, 52994.246 23/04/03,23:33:21,13,08,1, 11.9,1,1, 1.561, 10300.234, 408.326, 52994.241 23/04/03,23:33:21,14,08,1, 11.9,1,1, 1.561, 10300.238, 408.316, 52994.213 23/04/03,23:33:21,15,08,1, 11.9,1,1, 1.561, 10300.247, 408.293, 52994.238 23/04/03,23:33:21,16,08,1, 11.9,1,1, 1.561, 10300.227, 408.280, 52994.192 23/04/03,23:33:21,17,08,1, 11.9,1,1, 1.561, 10300.178, 408.285, 52994.174 23/04/03,23:33:21,18,08,1, 11.9,1,1, 1.561, 10300.178, 408.236, 52994.203 23/04/03,23:33:21,19,08,1, 11.9,1,1, 1.561, 10300.203, 408.273, 52994.176 23/04/03,23:33:22,00,08,1, 11.9,1,1, 1.558, 10300.202, 408.273, 52994.176 23/04/03,23:33:22,01,08,1, 11.9,1,1, 1.558, 10300.176, 408.273, 52994.193 23/04/03,23:33:22,02,08,1, 11.9,1,1, 1.558, 10300.192, 408.240, 52994.194 23/04/03,23:33:22,03,08,1, 11.9,1,1, 1.558, 10300.152, 408.255, 52994.160 23/04/03,23:33:22,04,08,1, 11.9,1,1, 1.558, 10300.161, 408.235, 52994.226 23/04/03,23:33:22,05,08,1, 11.9,1,1, 1.558, 10300.155, 408.227, 52994.167 23/04/03,23:33:22,06,08,1, 11.9,1,1, 1.558, 10300.142, 408.220, 52994.155 23/04/03,23:33:22,07,08,1, 11.9,1,1, 1.558, 10300.152, 408.198, 52994.161 23/04/03,23:33:22,08,08,1, 11.9,1,1, 1.558, 10300.125, 408.206, 52994.122 23/04/03,23:33:22,09,08,1, 11.9,1,1, 1.558, 10300.125, 408.186, 52994.148 23/04/03,23:33:22,10,08,1, 11.9,1,1, 1.558, 10300.122, 408.149, 52994.165 23/04/03,23:33:22,11,08,1, 11.9,1,1, 1.558, 10300.158, 408.152, 52994.175 23/04/03,23:33:22,12,08,1, 11.9,1,1, 1.558, 10300.112, 408.136, 52994.140 23/04/03,23:33:22,13,08,1, 11.9,1,1, 1.558, 10300.108, 408.137, 52994.133 23/04/03,23:33:22,14,08,1, 11.9,1,1, 1.558, 10300.123, 408.124, 52994.114 23/04/03,23:33:22,15,08,1, 11.9,1,1, 1.558, 10300.116, 408.129, 52994.116 23/04/03,23:33:22,16,08,1, 11.9,1,1, 1.558, 10300.102, 408.102, 52994.130 23/04/03,23:33:22,17,08,1, 11.9,1,1, 1.558, 10300.120, 408.106, 52994.089 23/04/03,23:33:22,18,08,1, 11.9,1,1, 1.558, 10300.101, 408.096, 52994.117 23/04/03,23:33:22,19,08,1, 11.9,1,1, 1.558, 10300.104, 408.078, 52994.112 23/04/03,23:33:23,00,08,1, 11.9,1,1, 1.558, 10300.102, 408.078, 52994.112 23/04/03,23:33:23,01,08,1, 11.9,1,1, 1.558, 10300.125, 408.066, 52994.066 23/04/03,23:33:23,02,08,1, 11.9,1,1, 1.558, 10300.119, 408.057, 52994.073 23/04/03,23:33:23,03,08,1, 11.9,1,1, 1.558, 10300.117, 408.025, 52994.068 23/04/03,23:33:23,04,08,1, 11.9,1,1, 1.558, 10300.101, 408.048, 52994.038 23/04/03,23:33:23,05,08,1, 11.9,1,1, 1.558, 10300.101, 408.019, 52994.036 23/04/03,23:33:23,06,08,1, 11.9,1,1, 1.558, 10300.125, 407.967, 52994.043 23/04/03,23:33:23,07,08,1, 11.9,1,1, 1.558, 10300.134, 408.009, 52994.032 23/04/03,23:33:23,08,08,1, 11.9,1,1, 1.558, 10300.140, 407.984, 52993.996 23/04/03,23:33:23,09,08,1, 11.9,1,1, 1.558, 10300.126, 407.976, 52994.096 23/04/03,23:33:23,10,08,1, 11.9,1,1, 1.558, 10300.141, 407.976, 52994.080 23/04/03,23:33:23,11,08,1, 11.9,1,1, 1.558, 10300.134, 407.970, 52994.054 23/04/03,23:33:23,12,08,1, 11.9,1,1, 1.558, 10300.129, 407.963, 52994.028 23/04/03,23:33:23,13,08,1, 11.9,1,1, 1.558, 10300.134, 407.941, 52994.038 23/04/03,23:33:23,14,08,1, 11.9,1,1, 1.558, 10300.127, 407.931, 52994.010 23/04/03,23:33:23,15,08,1, 11.9,1,1, 1.558, 10300.120, 407.935, 52993.993 23/04/03,23:33:23,16,08,1, 11.9,1,1, 1.558, 10300.134, 407.920, 52993.995 23/04/03,23:33:23,17,08,1, 11.9,1,1, 1.558, 10300.120, 407.920, 52994.009 23/04/03,23:33:23,18,08,1, 11.9,1,1, 1.558, 10300.144, 407.920, 52993.976 23/04/03,23:33:23,19,08,1, 11.9,1,1, 1.558, 10300.157, 407.913, 52993.981 23/04/03,23:33:24,00,08,1, 11.9,1,1, 1.559, 10300.152, 407.913, 52993.981 23/04/03,23:33:24,01,08,1, 11.9,1,1, 1.559, 10300.163, 407.916, 52993.962 23/04/03,23:33:24,02,08,1, 11.9,1,1, 1.559, 10300.150, 407.881, 52993.975 23/04/03,23:33:24,03,08,1, 11.9,1,1, 1.559, 10300.149, 407.866, 52993.980 23/04/03,23:33:24,04,08,1, 11.9,1,1, 1.559, 10300.155, 407.876, 52993.980 23/04/03,23:33:24,05,08,1, 11.9,1,1, 1.559, 10300.180, 407.866, 52993.972 23/04/03,23:33:24,06,08,1, 11.9,1,1, 1.559, 10300.171, 407.856, 52993.965 23/04/03,23:33:24,07,08,1, 11.9,1,1, 1.559, 10300.188, 407.828, 52993.972 23/04/03,23:33:24,08,08,1, 11.9,1,1, 1.559, 10300.188, 407.829, 52993.917 23/04/03,23:33:24,09,08,1, 11.9,1,1, 1.559, 10300.201, 407.821, 52993.971 23/04/03,23:33:24,10,08,1, 11.9,1,1, 1.559, 10300.217, 407.802, 52993.959 23/04/03,23:33:24,11,08,1, 11.9,1,1, 1.559, 10300.206, 407.787, 52993.978 23/04/03,23:33:24,12,08,1, 11.9,1,1, 1.559, 10300.199, 407.778, 52993.967 23/04/03,23:33:24,13,08,1, 11.9,1,1, 1.559, 10300.215, 407.777, 52993.951 23/04/03,23:33:24,14,08,1, 11.9,1,1, 1.559, 10300.232, 407.755, 52993.943 23/04/03,23:33:24,15,08,1, 11.9,1,1, 1.559, 10300.205, 407.745, 52993.923 23/04/03,23:33:24,16,08,1, 11.9,1,1, 1.559, 10300.239, 407.757, 52993.937 23/04/03,23:33:24,17,08,1, 11.9,1,1, 1.559, 10300.243, 407.743, 52993.932 23/04/03,23:33:24,18,08,1, 11.9,1,1, 1.559, 10300.250, 407.740, 52993.930 23/04/03,23:33:24,19,08,1, 11.9,1,1, 1.559, 10300.281, 407.755, 52993.889 23/04/03,23:33:25,00,08,1, 11.9,1,1, 1.558, 10300.277, 407.755, 52993.889 23/04/03,23:33:25,01,08,1, 11.9,1,1, 1.558, 10300.266, 407.690, 52993.826 23/04/03,23:33:25,02,08,1, 11.9,1,1, 1.558, 10300.273, 407.700, 52993.856 23/04/03,23:33:25,03,08,1, 11.9,1,1, 1.558, 10300.289, 407.669, 52993.861 23/04/03,23:33:25,04,08,1, 11.9,1,1, 1.558, 10300.322, 407.681, 52993.831 23/04/03,23:33:25,05,08,1, 11.9,1,1, 1.558, 10300.320, 407.656, 52993.868 23/04/03,23:33:25,06,08,1, 11.9,1,1, 1.558, 10300.342, 407.660, 52993.835 23/04/03,23:33:25,07,08,1, 11.9,1,1, 1.558, 10300.343, 407.680, 52993.839 23/04/03,23:33:25,08,08,1, 11.9,1,1, 1.558, 10300.350, 407.654, 52993.807 23/04/03,23:33:25,09,08,1, 11.9,1,1, 1.558, 10300.370, 407.647, 52993.806 23/04/03,23:33:25,10,08,1, 11.9,1,1, 1.558, 10300.386, 407.638, 52993.849 23/04/03,23:33:25,11,08,1, 11.9,1,1, 1.558, 10300.369, 407.622, 52993.773 23/04/03,23:33:25,12,08,1, 11.9,1,1, 1.558, 10300.412, 407.627, 52993.807 23/04/03,23:33:25,13,08,1, 11.9,1,1, 1.558, 10300.420, 407.641, 52993.811 23/04/03,23:33:25,14,08,1, 11.9,1,1, 1.558, 10300.411, 407.643, 52993.816 23/04/03,23:33:25,15,08,1, 11.9,1,1, 1.558, 10300.439, 407.611, 52993.793 23/04/03,23:33:25,16,08,1, 11.9,1,1, 1.558, 10300.450, 407.618, 52993.758 23/04/03,23:33:25,17,08,1, 11.9,1,1, 1.558, 10300.480, 407.609, 52993.777 23/04/03,23:33:25,18,08,1, 11.9,1,1, 1.558, 10300.484, 407.605, 52993.745 23/04/03,23:33:25,19,08,1, 11.9,1,1, 1.558, 10300.506, 407.622, 52993.732 23/04/03,23:33:26,00,08,1, 11.8,1,1, 1.561, 10300.503, 407.622, 52993.732 23/04/03,23:33:26,01,08,1, 11.8,1,1, 1.561, 10300.516, 407.591, 52993.735 23/04/03,23:33:26,02,08,1, 11.8,1,1, 1.561, 10300.519, 407.599, 52993.737 23/04/03,23:33:26,03,08,1, 11.8,1,1, 1.561, 10300.539, 407.605, 52993.758 23/04/03,23:33:26,04,08,1, 11.8,1,1, 1.561, 10300.577, 407.583, 52993.750 23/04/03,23:33:26,05,08,1, 11.8,1,1, 1.561, 10300.574, 407.574, 52993.740 23/04/03,23:33:26,06,08,1, 11.8,1,1, 1.561, 10300.600, 407.589, 52993.740 23/04/03,23:33:26,07,08,1, 11.8,1,1, 1.561, 10300.595, 407.578, 52993.696 23/04/03,23:33:26,08,08,1, 11.8,1,1, 1.561, 10300.625, 407.590, 52993.668 23/04/03,23:33:26,09,08,1, 11.8,1,1, 1.561, 10300.630, 407.598, 52993.709 23/04/03,23:33:26,10,08,1, 11.8,1,1, 1.561, 10300.635, 407.569, 52993.657 23/04/03,23:33:26,11,08,1, 11.8,1,1, 1.561, 10300.649, 407.582, 52993.669 23/04/03,23:33:26,12,08,1, 11.8,1,1, 1.561, 10300.672, 407.576, 52993.675 23/04/03,23:33:26,13,08,1, 11.8,1,1, 1.561, 10300.687, 407.584, 52993.662 23/04/03,23:33:26,14,08,1, 11.8,1,1, 1.561, 10300.688, 407.572, 52993.629 23/04/03,23:33:26,15,08,1, 11.8,1,1, 1.561, 10300.736, 407.597, 52993.673 23/04/03,23:33:26,16,08,1, 11.8,1,1, 1.561, 10300.753, 407.594, 52993.703 23/04/03,23:33:26,17,08,1, 11.8,1,1, 1.561, 10300.759, 407.619, 52993.667 23/04/03,23:33:26,18,08,1, 11.8,1,1, 1.561, 10300.761, 407.602, 52993.632 23/04/03,23:33:26,19,08,1, 11.8,1,1, 1.561, 10300.778, 407.582, 52993.609 23/04/03,23:33:27,00,08,1, 11.9,1,1, 1.557, 10300.770, 407.582, 52993.609 23/04/03,23:33:27,01,08,1, 11.9,1,1, 1.557, 10300.794, 407.594, 52993.655 23/04/03,23:33:27,02,08,1, 11.9,1,1, 1.557, 10300.810, 407.598, 52993.642 23/04/03,23:33:27,03,08,1, 11.9,1,1, 1.557, 10300.830, 407.618, 52993.716 23/04/03,23:33:27,04,08,1, 11.9,1,1, 1.557, 10300.856, 407.599, 52993.599 23/04/03,23:33:27,05,08,1, 11.9,1,1, 1.557, 10300.868, 407.610, 52993.632 23/04/03,23:33:27,06,08,1, 11.9,1,1, 1.557, 10300.891, 407.634, 52993.634 23/04/03,23:33:27,07,08,1, 11.9,1,1, 1.557, 10300.925, 407.646, 52993.595 23/04/03,23:33:27,08,08,1, 11.9,1,1, 1.557, 10300.919, 407.630, 52993.579 23/04/03,23:33:27,09,08,1, 11.9,1,1, 1.557, 10300.951, 407.645, 52993.487 23/04/03,23:33:27,10,08,1, 11.9,1,1, 1.557, 10300.977, 407.635, 52993.591 23/04/03,23:33:27,11,08,1, 11.9,1,1, 1.557, 10300.951, 407.663, 52993.627 23/04/03,23:33:27,12,08,1, 11.9,1,1, 1.557, 10301.005, 407.659, 52993.634 23/04/03,23:33:27,13,08,1, 11.9,1,1, 1.557, 10301.001, 407.691, 52993.636 23/04/03,23:33:27,14,08,1, 11.9,1,1, 1.557, 10300.996, 407.703, 52993.629 23/04/03,23:33:27,15,08,1, 11.9,1,1, 1.557, 10301.025, 407.701, 52993.586 23/04/03,23:33:27,16,08,1, 11.9,1,1, 1.557, 10301.029, 407.731, 52993.623 23/04/03,23:33:27,17,08,1, 11.9,1,1, 1.557, 10301.055, 407.722, 52993.630 23/04/03,23:33:27,18,08,1, 11.9,1,1, 1.557, 10301.064, 407.723, 52993.603 23/04/03,23:33:27,19,08,1, 11.9,1,1, 1.557, 10301.104, 407.744, 52993.593 23/04/03,23:33:28,00,08,1, 11.8,1,1, 1.554, 10301.104, 407.744, 52993.593 23/04/03,23:33:28,01,08,1, 11.8,1,1, 1.554, 10301.123, 407.761, 52993.611 23/04/03,23:33:28,02,08,1, 11.8,1,1, 1.554, 10301.128, 407.737, 52993.586 23/04/03,23:33:28,03,08,1, 11.8,1,1, 1.554, 10301.159, 407.763, 52993.608 23/04/03,23:33:28,04,08,1, 11.8,1,1, 1.554, 10301.151, 407.777, 52993.585 23/04/03,23:33:28,05,08,1, 11.8,1,1, 1.554, 10301.192, 407.760, 52993.495 23/04/03,23:33:28,06,08,1, 11.8,1,1, 1.554, 10301.182, 407.794, 52993.689 23/04/03,23:33:28,07,08,1, 11.8,1,1, 1.554, 10301.202, 407.820, 52993.642 23/04/03,23:33:28,08,08,1, 11.8,1,1, 1.554, 10301.202, 407.830, 52993.578 23/04/03,23:33:28,09,08,1, 11.8,1,1, 1.554, 10301.240, 407.837, 52993.610 23/04/03,23:33:28,10,08,1, 11.8,1,1, 1.554, 10301.264, 407.869, 52993.612 23/04/03,23:33:28,11,08,1, 11.8,1,1, 1.554, 10301.262, 407.852, 52993.574 23/04/03,23:33:28,12,08,1, 11.8,1,1, 1.554, 10301.247, 407.847, 52993.566 23/04/03,23:33:28,13,08,1, 11.8,1,1, 1.554, 10301.308, 407.871, 52993.570 23/04/03,23:33:28,14,08,1, 11.8,1,1, 1.554, 10301.330, 407.896, 52993.784 23/04/03,23:33:28,15,08,1, 11.8,1,1, 1.554, 10301.319, 407.905, 52993.488 23/04/03,23:33:28,16,08,1, 11.8,1,1, 1.554, 10301.304, 407.921, 52993.546 23/04/03,23:33:28,17,08,1, 11.8,1,1, 1.554, 10301.352, 407.942, 52993.514 23/04/03,23:33:28,18,08,1, 11.8,1,1, 1.554, 10301.329, 407.937, 52993.563 23/04/03,23:33:28,19,08,1, 11.8,1,1, 1.554, 10301.358, 407.950, 52993.544 23/04/03,23:33:29,00,08,1, 11.9,1,1, 1.560, 10301.354, 407.950, 52993.544 23/04/03,23:33:29,01,08,1, 11.9,1,1, 1.560, 10301.392, 407.957, 52993.390 23/04/03,23:33:29,02,08,1, 11.9,1,1, 1.560, 10301.426, 407.973, 52993.558 23/04/03,23:33:29,03,08,1, 11.9,1,1, 1.560, 10301.411, 407.973, 52993.536 23/04/03,23:33:29,04,08,1, 11.9,1,1, 1.560, 10301.444, 407.998, 52993.515 23/04/03,23:33:29,05,08,1, 11.9,1,1, 1.560, 10301.437, 407.993, 52993.534 23/04/03,23:33:29,06,08,1, 11.9,1,1, 1.560, 10301.433, 407.992, 52993.541 23/04/03,23:33:29,07,08,1, 11.9,1,1, 1.560, 10301.457, 408.008, 52993.507 23/04/03,23:33:29,08,08,1, 11.9,1,1, 1.560, 10301.468, 408.021, 52993.508 23/04/03,23:33:29,09,08,1, 11.9,1,1, 1.560, 10301.493, 408.051, 52993.542 23/04/03,23:33:29,10,08,1, 11.9,1,1, 1.560, 10301.496, 408.037, 52993.476 23/04/03,23:33:29,11,08,1, 11.9,1,1, 1.560, 10301.515, 408.073, 52993.478 23/04/03,23:33:29,12,08,1, 11.9,1,1, 1.560, 10301.507, 408.092, 52993.496 23/04/03,23:33:29,13,08,1, 11.9,1,1, 1.560, 10301.537, 408.077, 52993.519 23/04/03,23:33:29,14,08,1, 11.9,1,1, 1.560, 10301.542, 408.094, 52993.507 23/04/03,23:33:29,15,08,1, 11.9,1,1, 1.560, 10301.569, 408.109, 52993.497 23/04/03,23:33:29,16,08,1, 11.9,1,1, 1.560, 10301.569, 408.085, 52993.503 23/04/03,23:33:29,17,08,1, 11.9,1,1, 1.560, 10301.559, 408.117, 52993.466 23/04/03,23:33:29,18,08,1, 11.9,1,1, 1.560, 10301.584, 408.155, 52993.478 23/04/03,23:33:29,19,08,1, 11.9,1,1, 1.560, 10301.587, 408.201, 52993.482 23/04/03,23:33:30,00,08,1, 11.9,1,1, 1.560, 10301.579, 408.201, 52993.482 23/04/03,23:33:30,01,08,1, 11.9,1,1, 1.560, 10301.633, 408.175, 52993.479 23/04/03,23:33:30,02,08,1, 11.9,1,1, 1.560, 10301.637, 408.206, 52993.463 23/04/03,23:33:30,03,08,1, 11.9,1,1, 1.560, 10301.646, 408.187, 52993.444 23/04/03,23:33:30,04,08,1, 11.9,1,1, 1.560, 10301.655, 408.213, 52993.429 23/04/03,23:33:30,05,08,1, 11.9,1,1, 1.560, 10301.671, 408.212, 52993.472 23/04/03,23:33:30,06,08,1, 11.9,1,1, 1.560, 10301.643, 408.240, 52993.437 23/04/03,23:33:30,07,08,1, 11.9,1,1, 1.560, 10301.676, 408.247, 52993.415 23/04/03,23:33:30,08,08,1, 11.9,1,1, 1.560, 10301.683, 408.253, 52993.382 23/04/03,23:33:30,09,08,1, 11.9,1,1, 1.560, 10301.693, 408.263, 52993.384 23/04/03,23:33:30,10,08,1, 11.9,1,1, 1.560, 10301.706, 408.260, 52993.412 23/04/03,23:33:30,11,08,1, 11.9,1,1, 1.560, 10301.706, 408.296, 52993.394 23/04/03,23:33:30,12,08,1, 11.9,1,1, 1.560, 10301.715, 408.301, 52993.410 23/04/03,23:33:30,13,08,1, 11.9,1,1, 1.560, 10301.731, 408.290, 52993.425 23/04/03,23:33:30,14,08,1, 11.9,1,1, 1.560, 10301.724, 408.306, 52993.391 23/04/03,23:33:30,15,08,1, 11.9,1,1, 1.560, 10301.741, 408.345, 52993.370 23/04/03,23:33:30,16,08,1, 11.9,1,1, 1.560, 10301.732, 408.331, 52993.348 23/04/03,23:33:30,17,08,1, 11.9,1,1, 1.560, 10301.769, 408.342, 52993.349 23/04/03,23:33:30,18,08,1, 11.9,1,1, 1.560, 10301.745, 408.318, 52993.384 23/04/03,23:33:30,19,08,1, 11.9,1,1, 1.560, 10301.772, 408.355, 52993.320 23/04/03,23:33:31,00,08,1, 11.9,1,1, 1.559, 10301.771, 408.355, 52993.320 23/04/03,23:33:31,01,08,1, 11.9,1,1, 1.559, 10301.765, 408.367, 52993.314 23/04/03,23:33:31,02,08,1, 11.9,1,1, 1.559, 10301.798, 408.397, 52993.604 23/04/03,23:33:31,03,08,1, 11.9,1,1, 1.559, 10301.847, 408.365, 52993.259 23/04/03,23:33:31,04,08,1, 11.9,1,1, 1.559, 10301.787, 408.380, 52993.246 23/04/03,23:33:31,05,08,1, 11.9,1,1, 1.559, 10301.811, 408.416, 52993.237 23/04/03,23:33:31,06,08,1, 11.9,1,1, 1.559, 10301.824, 408.409, 52993.269 23/04/03,23:33:31,07,08,1, 11.9,1,1, 1.559, 10301.819, 408.399, 52993.265 23/04/03,23:33:31,08,08,1, 11.9,1,1, 1.559, 10301.820, 408.404, 52993.253 23/04/03,23:33:31,09,08,1, 11.9,1,1, 1.559, 10301.808, 408.415, 52993.269 23/04/03,23:33:31,10,08,1, 11.9,1,1, 1.559, 10301.838, 408.435, 52993.272 23/04/03,23:33:31,11,08,1, 11.9,1,1, 1.559, 10301.828, 408.422, 52993.217 23/04/03,23:33:31,12,08,1, 11.9,1,1, 1.559, 10301.819, 408.465, 52993.230 23/04/03,23:33:31,13,08,1, 11.9,1,1, 1.559, 10301.825, 408.461, 52993.206 23/04/03,23:33:31,14,08,1, 11.9,1,1, 1.559, 10301.853, 408.425, 52993.188 23/04/03,23:33:31,15,08,1, 11.9,1,1, 1.559, 10301.831, 408.448, 52993.202 23/04/03,23:33:31,16,08,1, 11.9,1,1, 1.559, 10301.872, 408.440, 52993.158 23/04/03,23:33:31,17,08,1, 11.9,1,1, 1.559, 10301.870, 408.479, 52993.140 23/04/03,23:33:31,18,08,1, 11.9,1,1, 1.559, 10301.867, 408.462, 52993.140 23/04/03,23:33:31,19,08,1, 11.9,1,1, 1.559, 10301.876, 408.483, 52993.149 23/04/03,23:33:32,00,08,1, 11.8,1,1, 1.561, 10301.871, 408.483, 52993.149 23/04/03,23:33:32,01,08,1, 11.8,1,1, 1.561, 10301.875, 408.508, 52993.157 23/04/03,23:33:32,02,08,1, 11.8,1,1, 1.561, 10301.874, 408.506, 52993.133 23/04/03,23:33:32,03,08,1, 11.8,1,1, 1.561, 10301.898, 408.512, 52993.091 23/04/03,23:33:32,04,08,1, 11.8,1,1, 1.561, 10301.881, 408.495, 52993.110 23/04/03,23:33:32,05,08,1, 11.8,1,1, 1.561, 10301.885, 408.509, 52993.110 23/04/03,23:33:32,06,08,1, 11.8,1,1, 1.561, 10301.890, 408.496, 52993.051 23/04/03,23:33:32,07,08,1, 11.8,1,1, 1.561, 10301.889, 408.527, 52993.089 23/04/03,23:33:32,08,08,1, 11.8,1,1, 1.561, 10301.906, 408.550, 52993.045 23/04/03,23:33:32,09,08,1, 11.8,1,1, 1.561, 10301.904, 408.523, 52993.103 23/04/03,23:33:32,10,08,1, 11.8,1,1, 1.561, 10301.920, 408.529, 52993.063 23/04/03,23:33:32,11,08,1, 11.8,1,1, 1.561, 10301.888, 408.518, 52993.045 23/04/03,23:33:32,12,08,1, 11.8,1,1, 1.561, 10301.883, 408.519, 52993.044 23/04/03,23:33:32,13,08,1, 11.8,1,1, 1.561, 10301.898, 408.547, 52993.007 23/04/03,23:33:32,14,08,1, 11.8,1,1, 1.561, 10301.922, 408.555, 52993.024 23/04/03,23:33:32,15,08,1, 11.8,1,1, 1.561, 10301.862, 408.561, 52992.962 23/04/03,23:33:32,16,08,1, 11.8,1,1, 1.561, 10301.919, 408.565, 52993.078 23/04/03,23:33:32,17,08,1, 11.8,1,1, 1.561, 10301.869, 408.586, 52993.026 23/04/03,23:33:32,18,08,1, 11.8,1,1, 1.561, 10301.888, 408.566, 52993.065 23/04/03,23:33:32,19,08,1, 11.8,1,1, 1.561, 10301.911, 408.547, 52992.992 23/04/03,23:33:33,00,08,1, 11.9,1,1, 1.559, 10301.905, 408.547, 52992.992 23/04/03,23:33:33,01,08,1, 11.9,1,1, 1.559, 10301.910, 408.604, 52992.964 23/04/03,23:33:33,02,08,1, 11.9,1,1, 1.559, 10301.913, 408.593, 52992.933 23/04/03,23:33:33,03,08,1, 11.9,1,1, 1.559, 10301.911, 408.586, 52992.904 23/04/03,23:33:33,04,08,1, 11.9,1,1, 1.559, 10301.906, 408.569, 52992.856 23/04/03,23:33:33,05,08,1, 11.9,1,1, 1.559, 10301.903, 408.564, 52992.851 23/04/03,23:33:33,06,08,1, 11.9,1,1, 1.559, 10301.899, 408.603, 52992.881 23/04/03,23:33:33,07,08,1, 11.9,1,1, 1.559, 10301.919, 408.584, 52992.863 23/04/03,23:33:33,08,08,1, 11.9,1,1, 1.559, 10301.893, 408.603, 52992.851 23/04/03,23:33:33,09,08,1, 11.9,1,1, 1.559, 10301.911, 408.609, 52992.860 23/04/03,23:33:33,10,08,1, 11.9,1,1, 1.559, 10301.926, 408.606, 52992.835 23/04/03,23:33:33,11,08,1, 11.9,1,1, 1.559, 10301.919, 408.619, 52992.819 23/04/03,23:33:33,12,08,1, 11.9,1,1, 1.559, 10301.931, 408.617, 52992.798 23/04/03,23:33:33,13,08,1, 11.9,1,1, 1.559, 10301.929, 408.642, 52992.781 23/04/03,23:33:33,14,08,1, 11.9,1,1, 1.559, 10301.914, 408.641, 52992.802 23/04/03,23:33:33,15,08,1, 11.9,1,1, 1.559, 10301.906, 408.662, 52992.764 23/04/03,23:33:33,16,08,1, 11.9,1,1, 1.559, 10301.913, 408.669, 52992.795 23/04/03,23:33:33,17,08,1, 11.9,1,1, 1.559, 10301.892, 408.654, 52992.764 23/04/03,23:33:33,18,08,1, 11.9,1,1, 1.559, 10301.929, 408.655, 52992.779 23/04/03,23:33:33,19,08,1, 11.9,1,1, 1.559, 10301.899, 408.679, 52992.767 23/04/03,23:33:34,00,08,1, 11.9,1,1, 1.556, 10301.896, 408.679, 52992.767 23/04/03,23:33:34,01,08,1, 11.9,1,1, 1.556, 10301.919, 408.688, 52992.764 23/04/03,23:33:34,02,08,1, 11.9,1,1, 1.556, 10301.910, 408.683, 52992.724 23/04/03,23:33:34,03,08,1, 11.9,1,1, 1.556, 10301.907, 408.669, 52992.750 23/04/03,23:33:34,04,08,1, 11.9,1,1, 1.556, 10301.934, 408.720, 52992.748 23/04/03,23:33:34,05,08,1, 11.9,1,1, 1.556, 10301.913, 408.706, 52992.749 23/04/03,23:33:34,06,08,1, 11.9,1,1, 1.556, 10301.904, 408.698, 52992.742 23/04/03,23:33:34,07,08,1, 11.9,1,1, 1.556, 10301.908, 408.693, 52992.758 23/04/03,23:33:34,08,08,1, 11.9,1,1, 1.556, 10301.926, 408.709, 52992.704 23/04/03,23:33:34,09,08,1, 11.9,1,1, 1.556, 10301.903, 408.691, 52992.662 23/04/03,23:33:34,10,08,1, 11.9,1,1, 1.556, 10301.921, 408.713, 52992.687 23/04/03,23:33:34,11,08,1, 11.9,1,1, 1.556, 10301.916, 408.715, 52992.653 23/04/03,23:33:34,12,08,1, 11.9,1,1, 1.556, 10301.898, 408.740, 52992.666 23/04/03,23:33:34,13,08,1, 11.9,1,1, 1.556, 10301.908, 408.727, 52992.687 23/04/03,23:33:34,14,08,1, 11.9,1,1, 1.556, 10301.904, 408.757, 52992.678 23/04/03,23:33:34,15,08,1, 11.9,1,1, 1.556, 10301.907, 408.726, 52992.640 23/04/03,23:33:34,16,08,1, 11.9,1,1, 1.556, 10301.895, 408.747, 52992.668 23/04/03,23:33:34,17,08,1, 11.9,1,1, 1.556, 10301.887, 408.760, 52992.663 23/04/03,23:33:34,18,08,1, 11.9,1,1, 1.556, 10301.880, 408.746, 52992.625 23/04/03,23:33:34,19,08,1, 11.9,1,1, 1.556, 10301.907, 408.759, 52992.621 23/04/03,23:33:35,00,08,1, 11.9,1,1, 1.558, 10301.905, 408.759, 52992.621 23/04/03,23:33:35,01,08,1, 11.9,1,1, 1.558, 10301.871, 408.771, 52992.575 23/04/03,23:33:35,02,08,1, 11.9,1,1, 1.558, 10301.893, 408.754, 52992.571 23/04/03,23:33:35,03,08,1, 11.9,1,1, 1.558, 10301.874, 408.746, 52992.582 23/04/03,23:33:35,04,08,1, 11.9,1,1, 1.558, 10301.881, 408.765, 52992.539 23/04/03,23:33:35,05,08,1, 11.9,1,1, 1.558, 10301.879, 408.779, 52992.544 23/04/03,23:33:35,06,08,1, 11.9,1,1, 1.558, 10301.832, 408.788, 52992.625 23/04/03,23:33:35,07,08,1, 11.9,1,1, 1.558, 10301.860, 408.778, 52992.500 23/04/03,23:33:35,08,08,1, 11.9,1,1, 1.558, 10301.851, 408.785, 52992.469 23/04/03,23:33:35,09,08,1, 11.9,1,1, 1.558, 10301.845, 408.794, 52992.511 23/04/03,23:33:35,10,08,1, 11.9,1,1, 1.558, 10301.849, 408.793, 52992.482 23/04/03,23:33:35,11,08,1, 11.9,1,1, 1.558, 10301.822, 408.798, 52992.491 23/04/03,23:33:35,12,08,1, 11.9,1,1, 1.558, 10301.808, 408.793, 52992.453 23/04/03,23:33:35,13,08,1, 11.9,1,1, 1.558, 10301.799, 408.781, 52992.447 23/04/03,23:33:35,14,08,1, 11.9,1,1, 1.558, 10301.809, 408.774, 52992.460 23/04/03,23:33:35,15,08,1, 11.9,1,1, 1.558, 10301.790, 408.795, 52992.415 23/04/03,23:33:35,16,08,1, 11.9,1,1, 1.558, 10301.797, 408.780, 52992.425 23/04/03,23:33:35,17,08,1, 11.9,1,1, 1.558, 10301.787, 408.785, 52992.399 23/04/03,23:33:35,18,08,1, 11.9,1,1, 1.558, 10301.770, 408.806, 52992.365 23/04/03,23:33:35,19,08,1, 11.9,1,1, 1.558, 10301.773, 408.802, 52992.368 23/04/03,23:33:36,00,08,1, 11.9,1,1, 1.556, 10301.771, 408.802, 52992.368 23/04/03,23:33:36,01,08,1, 11.9,1,1, 1.556, 10301.757, 408.787, 52992.350 23/04/03,23:33:36,02,08,1, 11.9,1,1, 1.556, 10301.761, 408.802, 52992.376 23/04/03,23:33:36,03,08,1, 11.9,1,1, 1.556, 10301.751, 408.788, 52992.350 23/04/03,23:33:36,04,08,1, 11.9,1,1, 1.556, 10301.744, 408.790, 52992.375 23/04/03,23:33:36,05,08,1, 11.9,1,1, 1.556, 10301.740, 408.787, 52992.340 23/04/03,23:33:36,06,08,1, 11.9,1,1, 1.556, 10301.735, 408.776, 52992.310 23/04/03,23:33:36,07,08,1, 11.9,1,1, 1.556, 10301.756, 408.813, 52992.288 23/04/03,23:33:36,08,08,1, 11.9,1,1, 1.556, 10301.726, 408.796, 52992.280 23/04/03,23:33:36,09,08,1, 11.9,1,1, 1.556, 10301.744, 408.795, 52992.294 23/04/03,23:33:36,10,08,1, 11.9,1,1, 1.556, 10301.719, 408.791, 52992.226 23/04/03,23:33:36,11,08,1, 11.9,1,1, 1.556, 10301.708, 408.785, 52992.248 23/04/03,23:33:36,12,08,1, 11.9,1,1, 1.556, 10301.700, 408.801, 52992.246 23/04/03,23:33:36,13,08,1, 11.9,1,1, 1.556, 10301.709, 408.786, 52992.232 23/04/03,23:33:36,14,08,1, 11.9,1,1, 1.556, 10301.690, 408.797, 52992.214 23/04/03,23:33:36,15,08,1, 11.9,1,1, 1.556, 10301.700, 408.811, 52992.194 23/04/03,23:33:36,16,08,1, 11.9,1,1, 1.556, 10301.702, 408.804, 52992.200 23/04/03,23:33:36,17,08,1, 11.9,1,1, 1.556, 10301.680, 408.826, 52992.180 23/04/03,23:33:36,18,08,1, 11.9,1,1, 1.556, 10301.697, 408.837, 52992.167 23/04/03,23:33:36,19,08,1, 11.9,1,1, 1.556, 10301.698, 408.800, 52992.195 23/04/03,23:33:37,00,08,1, 11.8,1,1, 1.559, 10301.696, 408.800, 52992.195 23/04/03,23:33:37,01,08,1, 11.8,1,1, 1.559, 10301.688, 408.804, 52992.117 23/04/03,23:33:37,02,08,1, 11.8,1,1, 1.559, 10301.674, 408.804, 52992.128 23/04/03,23:33:37,03,08,1, 11.8,1,1, 1.559, 10301.661, 408.786, 52992.096 23/04/03,23:33:37,04,08,1, 11.8,1,1, 1.559, 10301.681, 408.771, 52992.117 23/04/03,23:33:37,05,08,1, 11.8,1,1, 1.559, 10301.668, 408.805, 52992.105 23/04/03,23:33:37,06,08,1, 11.8,1,1, 1.559, 10301.678, 408.803, 52992.110 23/04/03,23:33:37,07,08,1, 11.8,1,1, 1.559, 10301.666, 408.785, 52992.090 23/04/03,23:33:37,08,08,1, 11.8,1,1, 1.559, 10301.672, 408.813, 52992.115 23/04/03,23:33:37,09,08,1, 11.8,1,1, 1.559, 10301.684, 408.812, 52992.083 23/04/03,23:33:37,10,08,1, 11.8,1,1, 1.559, 10301.650, 408.812, 52992.055 23/04/03,23:33:37,11,08,1, 11.8,1,1, 1.559, 10301.648, 408.818, 52992.143 23/04/03,23:33:37,12,08,1, 11.8,1,1, 1.559, 10301.629, 408.821, 52992.023 23/04/03,23:33:37,13,08,1, 11.8,1,1, 1.559, 10301.619, 408.825, 52992.038 23/04/03,23:33:37,14,08,1, 11.8,1,1, 1.559, 10301.658, 408.808, 52991.998 23/04/03,23:33:37,15,08,1, 11.8,1,1, 1.559, 10301.646, 408.811, 52991.978 23/04/03,23:33:37,16,08,1, 11.8,1,1, 1.559, 10301.660, 408.831, 52991.992 23/04/03,23:33:37,17,08,1, 11.8,1,1, 1.559, 10301.633, 408.819, 52991.984 23/04/03,23:33:37,18,08,1, 11.8,1,1, 1.559, 10301.634, 408.826, 52991.965 23/04/03,23:33:37,19,08,1, 11.8,1,1, 1.559, 10301.652, 408.805, 52991.955 23/04/03,23:33:38,00,08,1, 12.0,1,1, 1.556, 10301.646, 408.805, 52991.955 23/04/03,23:33:38,01,08,1, 12.0,1,1, 1.556, 10301.653, 408.812, 52991.911 23/04/03,23:33:38,02,08,1, 12.0,1,1, 1.556, 10301.643, 408.814, 52991.881 23/04/03,23:33:38,03,08,1, 12.0,1,1, 1.556, 10301.664, 408.818, 52991.949 23/04/03,23:33:38,04,08,1, 12.0,1,1, 1.556, 10301.667, 408.835, 52991.906 23/04/03,23:33:38,05,08,1, 12.0,1,1, 1.556, 10301.667, 408.819, 52991.893 23/04/03,23:33:38,06,08,1, 12.0,1,1, 1.556, 10301.665, 408.807, 52991.915 23/04/03,23:33:38,07,08,1, 12.0,1,1, 1.556, 10301.670, 408.829, 52991.890 23/04/03,23:33:38,08,08,1, 12.0,1,1, 1.556, 10301.659, 408.811, 52991.905 23/04/03,23:33:38,09,08,1, 12.0,1,1, 1.556, 10301.652, 408.817, 52991.867 23/04/03,23:33:38,10,08,1, 12.0,1,1, 1.556, 10301.676, 408.829, 52991.846 23/04/03,23:33:38,11,08,1, 12.0,1,1, 1.556, 10301.661, 408.873, 52991.844 23/04/03,23:33:38,12,08,1, 12.0,1,1, 1.556, 10301.664, 408.861, 52991.845 23/04/03,23:33:38,13,08,1, 12.0,1,1, 1.556, 10301.667, 408.885, 52991.839 23/04/03,23:33:38,14,08,1, 12.0,1,1, 1.556, 10301.684, 408.875, 52991.825 23/04/03,23:33:38,15,08,1, 12.0,1,1, 1.556, 10301.685, 408.887, 52991.834 23/04/03,23:33:38,16,08,1, 12.0,1,1, 1.556, 10301.706, 408.888, 52991.819 23/04/03,23:33:38,17,08,1, 12.0,1,1, 1.556, 10301.688, 408.895, 52991.784 23/04/03,23:33:38,18,08,1, 12.0,1,1, 1.556, 10301.725, 408.907, 52991.844 23/04/03,23:33:38,19,08,1, 12.0,1,1, 1.556, 10301.700, 408.911, 52991.784 23/04/03,23:33:39,00,08,1, 11.9,1,1, 1.557, 10301.696, 408.911, 52991.784 23/04/03,23:33:39,01,08,1, 11.9,1,1, 1.557, 10301.713, 408.915, 52991.722 23/04/03,23:33:39,02,08,1, 11.9,1,1, 1.557, 10301.709, 408.943, 52991.737 23/04/03,23:33:39,03,08,1, 11.9,1,1, 1.557, 10301.713, 408.979, 52991.741 23/04/03,23:33:39,04,08,1, 11.9,1,1, 1.557, 10301.750, 408.977, 52991.732 23/04/03,23:33:39,05,08,1, 11.9,1,1, 1.557, 10301.743, 408.981, 52991.745 23/04/03,23:33:39,06,08,1, 11.9,1,1, 1.557, 10301.740, 408.996, 52991.761 23/04/03,23:33:39,07,08,1, 11.9,1,1, 1.557, 10301.733, 408.985, 52991.700 23/04/03,23:33:39,08,08,1, 11.9,1,1, 1.557, 10301.744, 409.006, 52991.693 23/04/03,23:33:39,09,08,1, 11.9,1,1, 1.557, 10301.756, 409.029, 52991.669 23/04/03,23:33:39,10,08,1, 11.9,1,1, 1.557, 10301.772, 409.047, 52991.683 23/04/03,23:33:39,11,08,1, 11.9,1,1, 1.557, 10301.803, 409.055, 52991.697 23/04/03,23:33:39,12,08,1, 11.9,1,1, 1.557, 10301.808, 409.051, 52991.676 23/04/03,23:33:39,13,08,1, 11.9,1,1, 1.557, 10301.785, 409.080, 52991.650 23/04/03,23:33:39,14,08,1, 11.9,1,1, 1.557, 10301.813, 409.085, 52991.654 23/04/03,23:33:39,15,08,1, 11.9,1,1, 1.557, 10301.812, 409.106, 52991.663 23/04/03,23:33:39,16,08,1, 11.9,1,1, 1.557, 10301.811, 409.074, 52991.613 23/04/03,23:33:39,17,08,1, 11.9,1,1, 1.557, 10301.808, 409.114, 52991.643 23/04/03,23:33:39,18,08,1, 11.9,1,1, 1.557, 10301.824, 409.122, 52991.659 23/04/03,23:33:39,19,08,1, 11.9,1,1, 1.557, 10301.851, 409.124, 52991.598 23/04/03,23:33:40,00,08,1, 11.8,1,1, 1.557, 10301.846, 409.124, 52991.598 23/04/03,23:33:40,01,08,1, 11.8,1,1, 1.557, 10301.902, 409.154, 52991.591 23/04/03,23:33:40,02,08,1, 11.8,1,1, 1.557, 10301.891, 409.172, 52991.582 23/04/03,23:33:40,03,08,1, 11.8,1,1, 1.557, 10301.905, 409.190, 52991.603 23/04/03,23:33:40,04,08,1, 11.8,1,1, 1.557, 10301.921, 409.198, 52991.597 23/04/03,23:33:40,05,08,1, 11.8,1,1, 1.557, 10301.939, 409.199, 52991.553 23/04/03,23:33:40,06,08,1, 11.8,1,1, 1.557, 10301.940, 409.182, 52991.543 23/04/03,23:33:40,07,08,1, 11.8,1,1, 1.557, 10301.966, 409.243, 52991.562 23/04/03,23:33:40,08,08,1, 11.8,1,1, 1.557, 10301.969, 409.235, 52991.503 23/04/03,23:33:40,09,08,1, 11.8,1,1, 1.557, 10301.993, 409.263, 52991.495 23/04/03,23:33:40,10,08,1, 11.8,1,1, 1.557, 10302.004, 409.265, 52991.509 23/04/03,23:33:40,11,08,1, 11.8,1,1, 1.557, 10302.007, 409.264, 52991.472 23/04/03,23:33:40,12,08,1, 11.8,1,1, 1.557, 10302.012, 409.272, 52991.487 23/04/03,23:33:40,13,08,1, 11.8,1,1, 1.557, 10302.054, 409.293, 52991.455 23/04/03,23:33:40,14,08,1, 11.8,1,1, 1.557, 10302.054, 409.300, 52991.468 23/04/03,23:33:40,15,08,1, 11.8,1,1, 1.557, 10302.058, 409.330, 52991.456 23/04/03,23:33:40,16,08,1, 11.8,1,1, 1.557, 10302.079, 409.320, 52991.424 23/04/03,23:33:40,17,08,1, 11.8,1,1, 1.557, 10302.077, 409.342, 52991.460 23/04/03,23:33:40,18,08,1, 11.8,1,1, 1.557, 10302.106, 409.354, 52991.443 23/04/03,23:33:40,19,08,1, 11.8,1,1, 1.557, 10302.112, 409.368, 52991.446 23/04/03,23:33:41,00,08,1, 11.9,1,1, 1.558, 10302.105, 409.368, 52991.446 23/04/03,23:33:41,01,08,1, 11.9,1,1, 1.558, 10302.138, 409.383, 52991.385 23/04/03,23:33:41,02,08,1, 11.9,1,1, 1.558, 10302.157, 409.402, 52991.353 23/04/03,23:33:41,03,08,1, 11.9,1,1, 1.558, 10302.158, 409.421, 52991.348 23/04/03,23:33:41,04,08,1, 11.9,1,1, 1.558, 10302.170, 409.427, 52991.341 23/04/03,23:33:41,05,08,1, 11.9,1,1, 1.558, 10302.216, 409.440, 52991.351 23/04/03,23:33:41,06,08,1, 11.9,1,1, 1.558, 10302.203, 409.459, 52991.346 23/04/03,23:33:41,07,08,1, 11.9,1,1, 1.558, 10302.207, 409.442, 52991.337 23/04/03,23:33:41,08,08,1, 11.9,1,1, 1.558, 10302.236, 409.480, 52991.331 23/04/03,23:33:41,09,08,1, 11.9,1,1, 1.558, 10302.206, 409.492, 52991.308 23/04/03,23:33:41,10,08,1, 11.9,1,1, 1.558, 10302.243, 409.489, 52991.329 23/04/03,23:33:41,11,08,1, 11.9,1,1, 1.558, 10302.264, 409.495, 52991.317 23/04/03,23:33:41,12,08,1, 11.9,1,1, 1.558, 10302.255, 409.525, 52991.248 23/04/03,23:33:41,13,08,1, 11.9,1,1, 1.558, 10302.290, 409.516, 52991.279 23/04/03,23:33:41,14,08,1, 11.9,1,1, 1.558, 10302.304, 409.532, 52991.251 23/04/03,23:33:41,15,08,1, 11.9,1,1, 1.558, 10302.315, 409.559, 52991.208 23/04/03,23:33:41,16,08,1, 11.9,1,1, 1.558, 10302.330, 409.580, 52991.270 23/04/03,23:33:41,17,08,1, 11.9,1,1, 1.558, 10302.336, 409.573, 52991.245 23/04/03,23:33:41,18,08,1, 11.9,1,1, 1.558, 10302.351, 409.600, 52991.271 23/04/03,23:33:41,19,08,1, 11.9,1,1, 1.558, 10302.364, 409.625, 52991.236 23/04/03,23:33:42,00,08,1, 11.9,1,1, 1.558, 10302.364, 409.625, 52991.236 23/04/03,23:33:42,01,08,1, 11.9,1,1, 1.558, 10302.354, 409.613, 52991.184 23/04/03,23:33:42,02,08,1, 11.9,1,1, 1.558, 10302.380, 409.648, 52991.184 23/04/03,23:33:42,03,08,1, 11.9,1,1, 1.558, 10302.389, 409.647, 52991.183 23/04/03,23:33:42,04,08,1, 11.9,1,1, 1.558, 10302.363, 409.646, 52991.178 23/04/03,23:33:42,05,08,1, 11.9,1,1, 1.558, 10302.386, 409.651, 52991.196 23/04/03,23:33:42,06,08,1, 11.9,1,1, 1.558, 10302.414, 409.673, 52991.178 23/04/03,23:33:42,07,08,1, 11.9,1,1, 1.558, 10302.403, 409.701, 52991.367 23/04/03,23:33:42,08,08,1, 11.9,1,1, 1.558, 10302.414, 409.682, 52991.177 23/04/03,23:33:42,09,08,1, 11.9,1,1, 1.558, 10302.425, 409.716, 52991.139 23/04/03,23:33:42,10,08,1, 11.9,1,1, 1.558, 10302.436, 409.728, 52991.121 23/04/03,23:33:42,11,08,1, 11.9,1,1, 1.558, 10302.436, 409.735, 52991.084 23/04/03,23:33:42,12,08,1, 11.9,1,1, 1.558, 10302.426, 409.767, 52991.106 23/04/03,23:33:42,13,08,1, 11.9,1,1, 1.558, 10302.450, 409.757, 52991.081 23/04/03,23:33:42,14,08,1, 11.9,1,1, 1.558, 10302.458, 409.770, 52991.060 23/04/03,23:33:42,15,08,1, 11.9,1,1, 1.558, 10302.442, 409.766, 52991.067 23/04/03,23:33:42,16,08,1, 11.9,1,1, 1.558, 10302.463, 409.809, 52991.045 23/04/03,23:33:42,17,08,1, 11.9,1,1, 1.558, 10302.490, 409.793, 52991.172 23/04/03,23:33:42,18,08,1, 11.9,1,1, 1.558, 10302.463, 409.803, 52990.955 23/04/03,23:33:42,19,08,1, 11.9,1,1, 1.558, 10302.454, 409.832, 52991.003 23/04/03,23:33:43,00,08,1, 11.9,1,1, 1.561, 10302.447, 409.832, 52991.003 23/04/03,23:33:43,01,08,1, 11.9,1,1, 1.561, 10302.450, 409.824, 52990.971 23/04/03,23:33:43,02,08,1, 11.9,1,1, 1.561, 10302.474, 409.826, 52990.936 23/04/03,23:33:43,03,08,1, 11.9,1,1, 1.561, 10302.475, 409.835, 52990.927 23/04/03,23:33:43,04,08,1, 11.9,1,1, 1.561, 10302.452, 409.850, 52990.918 23/04/03,23:33:43,05,08,1, 11.9,1,1, 1.561, 10302.478, 409.841, 52990.902 23/04/03,23:33:43,06,08,1, 11.9,1,1, 1.561, 10302.477, 409.864, 52990.965 23/04/03,23:33:43,07,08,1, 11.9,1,1, 1.561, 10302.468, 409.841, 52990.906 23/04/03,23:33:43,08,08,1, 11.9,1,1, 1.561, 10302.474, 409.886, 52990.885 23/04/03,23:33:43,09,08,1, 11.9,1,1, 1.561, 10302.464, 409.894, 52990.881 23/04/03,23:33:43,10,08,1, 11.9,1,1, 1.561, 10302.496, 409.865, 52990.874 23/04/03,23:33:43,11,08,1, 11.9,1,1, 1.561, 10302.501, 409.904, 52990.843 23/04/03,23:33:43,12,08,1, 11.9,1,1, 1.561, 10302.510, 409.915, 52990.834 23/04/03,23:33:43,13,08,1, 11.9,1,1, 1.561, 10302.498, 409.922, 52990.822 23/04/03,23:33:43,14,08,1, 11.9,1,1, 1.561, 10302.480, 409.893, 52990.815 23/04/03,23:33:43,15,08,1, 11.9,1,1, 1.561, 10302.483, 409.940, 52990.806 23/04/03,23:33:43,16,08,1, 11.9,1,1, 1.561, 10302.496, 409.938, 52990.780 23/04/03,23:33:43,17,08,1, 11.9,1,1, 1.561, 10302.531, 409.940, 52990.795 23/04/03,23:33:43,18,08,1, 11.9,1,1, 1.561, 10302.526, 409.965, 52990.747 23/04/03,23:33:43,19,08,1, 11.9,1,1, 1.561, 10302.545, 409.960, 52990.731 23/04/03,23:33:44,00,08,1, 11.9,1,1, 1.558, 10302.539, 409.960, 52990.731 23/04/03,23:33:44,01,08,1, 11.9,1,1, 1.558, 10302.544, 409.959, 52990.703 23/04/03,23:33:44,02,08,1, 11.9,1,1, 1.558, 10302.548, 409.954, 52990.694 23/04/03,23:33:44,03,08,1, 11.9,1,1, 1.558, 10302.549, 409.975, 52990.669 23/04/03,23:33:44,04,08,1, 11.9,1,1, 1.558, 10302.574, 409.998, 52990.707 23/04/03,23:33:44,05,08,1, 11.9,1,1, 1.558, 10302.557, 409.995, 52990.688 23/04/03,23:33:44,06,08,1, 11.9,1,1, 1.558, 10302.564, 409.991, 52990.688 23/04/03,23:33:44,07,08,1, 11.9,1,1, 1.558, 10302.585, 410.006, 52990.677 23/04/03,23:33:44,08,08,1, 11.9,1,1, 1.558, 10302.582, 410.002, 52990.640 23/04/03,23:33:44,09,08,1, 11.9,1,1, 1.558, 10302.597, 410.016, 52990.550 23/04/03,23:33:44,10,08,1, 11.9,1,1, 1.558, 10302.630, 410.016, 52990.538 23/04/03,23:33:44,11,08,1, 11.9,1,1, 1.558, 10302.585, 410.063, 52990.653 23/04/03,23:33:44,12,08,1, 11.9,1,1, 1.558, 10302.593, 410.061, 52990.675 23/04/03,23:33:44,13,08,1, 11.9,1,1, 1.558, 10302.608, 410.091, 52990.627 23/04/03,23:33:44,14,08,1, 11.9,1,1, 1.558, 10302.638, 410.079, 52990.578 23/04/03,23:33:44,15,08,1, 11.9,1,1, 1.558, 10302.648, 410.085, 52990.568 23/04/03,23:33:44,16,08,1, 11.9,1,1, 1.558, 10302.660, 410.106, 52990.533 23/04/03,23:33:44,17,08,1, 11.9,1,1, 1.558, 10302.683, 410.116, 52990.484 23/04/03,23:33:44,18,08,1, 11.9,1,1, 1.558, 10302.692, 410.129, 52990.503 23/04/03,23:33:44,19,08,1, 11.9,1,1, 1.558, 10302.702, 410.100, 52990.489 23/04/03,23:33:45,00,08,1, 11.9,1,1, 1.560, 10302.697, 410.100, 52990.489 23/04/03,23:33:45,01,08,1, 11.9,1,1, 1.560, 10302.713, 410.145, 52990.513 23/04/03,23:33:45,02,08,1, 11.9,1,1, 1.560, 10302.726, 410.147, 52990.469 23/04/03,23:33:45,03,08,1, 11.9,1,1, 1.560, 10302.744, 410.146, 52990.454 23/04/03,23:33:45,04,08,1, 11.9,1,1, 1.560, 10302.746, 410.142, 52990.441 23/04/03,23:33:45,05,08,1, 11.9,1,1, 1.560, 10302.733, 410.161, 52990.383 23/04/03,23:33:45,06,08,1, 11.9,1,1, 1.560, 10302.745, 410.172, 52990.453 23/04/03,23:33:45,07,08,1, 11.9,1,1, 1.560, 10302.784, 410.194, 52990.416 23/04/03,23:33:45,08,08,1, 11.9,1,1, 1.560, 10302.773, 410.213, 52990.411 23/04/03,23:33:45,09,08,1, 11.9,1,1, 1.560, 10302.791, 410.184, 52990.430 23/04/03,23:33:45,10,08,1, 11.9,1,1, 1.560, 10302.795, 410.187, 52990.326 23/04/03,23:33:45,11,08,1, 11.9,1,1, 1.560, 10302.823, 410.200, 52990.328 23/04/03,23:33:45,12,08,1, 11.9,1,1, 1.560, 10302.821, 410.215, 52990.342 23/04/03,23:33:45,13,08,1, 11.9,1,1, 1.560, 10302.816, 410.212, 52990.308 23/04/03,23:33:45,14,08,1, 11.9,1,1, 1.560, 10302.851, 410.222, 52990.294 23/04/03,23:33:45,15,08,1, 11.9,1,1, 1.560, 10302.851, 410.229, 52990.238 23/04/03,23:33:45,16,08,1, 11.9,1,1, 1.560, 10302.856, 410.237, 52990.234 23/04/03,23:33:45,17,08,1, 11.9,1,1, 1.560, 10302.856, 410.272, 52990.209 23/04/03,23:33:45,18,08,1, 11.9,1,1, 1.560, 10302.874, 410.294, 52990.208 23/04/03,23:33:45,19,08,1, 11.9,1,1, 1.560, 10302.862, 410.285, 52990.208 23/04/03,23:33:46,00,08,1, 11.9,1,1, 1.561, 10302.856, 410.285, 52990.208 23/04/03,23:33:46,01,08,1, 11.9,1,1, 1.561, 10302.901, 410.316, 52990.169 23/04/03,23:33:46,02,08,1, 11.9,1,1, 1.561, 10302.885, 410.302, 52990.158 23/04/03,23:33:46,03,08,1, 11.9,1,1, 1.561, 10302.893, 410.326, 52990.128 23/04/03,23:33:46,04,08,1, 11.9,1,1, 1.561, 10302.917, 410.315, 52990.124 23/04/03,23:33:46,05,08,1, 11.9,1,1, 1.561, 10302.924, 410.324, 52990.145 23/04/03,23:33:46,06,08,1, 11.9,1,1, 1.561, 10302.911, 410.332, 52990.080 23/04/03,23:33:46,07,08,1, 11.9,1,1, 1.561, 10302.942, 410.355, 52990.061 23/04/03,23:33:46,08,08,1, 11.9,1,1, 1.561, 10302.943, 410.355, 52990.031 23/04/03,23:33:46,09,08,1, 11.9,1,1, 1.561, 10302.947, 410.366, 52990.078 23/04/03,23:33:46,10,08,1, 11.9,1,1, 1.561, 10302.958, 410.401, 52990.051 23/04/03,23:33:46,11,08,1, 11.9,1,1, 1.561, 10302.958, 410.384, 52990.026 23/04/03,23:33:46,12,08,1, 11.9,1,1, 1.561, 10302.985, 410.406, 52990.026 23/04/03,23:33:46,13,08,1, 11.9,1,1, 1.561, 10302.962, 410.436, 52990.016 23/04/03,23:33:46,14,08,1, 11.9,1,1, 1.561, 10302.962, 410.426, 52989.986 23/04/03,23:33:46,15,08,1, 11.9,1,1, 1.561, 10303.009, 410.443, 52989.981 23/04/03,23:33:46,16,08,1, 11.9,1,1, 1.561, 10303.013, 410.496, 52989.968 23/04/03,23:33:46,17,08,1, 11.9,1,1, 1.561, 10303.007, 410.488, 52989.962 23/04/03,23:33:46,18,08,1, 11.9,1,1, 1.561, 10303.014, 410.500, 52989.923 23/04/03,23:33:46,19,08,1, 11.9,1,1, 1.561, 10303.002, 410.543, 52989.982 23/04/03,23:33:47,00,08,1, 11.9,1,1, 1.559, 10302.998, 410.543, 52989.982 23/04/03,23:33:47,01,08,1, 11.9,1,1, 1.559, 10303.015, 410.560, 52989.938 23/04/03,23:33:47,02,08,1, 11.9,1,1, 1.559, 10303.003, 410.548, 52989.820 23/04/03,23:33:47,03,08,1, 11.9,1,1, 1.559, 10303.023, 410.592, 52989.929 23/04/03,23:33:47,04,08,1, 11.9,1,1, 1.559, 10303.034, 410.590, 52989.870 23/04/03,23:33:47,05,08,1, 11.9,1,1, 1.559, 10303.029, 410.601, 52989.893 23/04/03,23:33:47,06,08,1, 11.9,1,1, 1.559, 10303.004, 410.621, 52989.928 23/04/03,23:33:47,07,08,1, 11.9,1,1, 1.559, 10303.021, 410.644, 52989.865 23/04/03,23:33:47,08,08,1, 11.9,1,1, 1.559, 10303.029, 410.659, 52989.881 23/04/03,23:33:47,09,08,1, 11.9,1,1, 1.559, 10303.042, 410.669, 52989.846 23/04/03,23:33:47,10,08,1, 11.9,1,1, 1.559, 10303.050, 410.691, 52989.830 23/04/03,23:33:47,11,08,1, 11.9,1,1, 1.559, 10303.031, 410.690, 52989.825 23/04/03,23:33:47,12,08,1, 11.9,1,1, 1.559, 10303.061, 410.702, 52989.818 23/04/03,23:33:47,13,08,1, 11.9,1,1, 1.559, 10303.014, 410.748, 52989.833 23/04/03,23:33:47,14,08,1, 11.9,1,1, 1.559, 10303.056, 410.747, 52989.801 23/04/03,23:33:47,15,08,1, 11.9,1,1, 1.559, 10303.043, 410.750, 52989.810 23/04/03,23:33:47,16,08,1, 11.9,1,1, 1.559, 10303.051, 410.756, 52989.546 23/04/03,23:33:47,17,08,1, 11.9,1,1, 1.559, 10303.016, 410.793, 52989.807 23/04/03,23:33:47,18,08,1, 11.9,1,1, 1.559, 10303.017, 410.807, 52989.806 23/04/03,23:33:47,19,08,1, 11.9,1,1, 1.559, 10303.019, 410.825, 52989.795 23/04/03,23:33:48,00,08,1, 11.9,1,1, 1.558, 10303.015, 410.825, 52989.795 23/04/03,23:33:48,01,08,1, 11.9,1,1, 1.558, 10303.056, 410.826, 52989.736 23/04/03,23:33:48,02,08,1, 11.9,1,1, 1.558, 10303.032, 410.853, 52989.753 23/04/03,23:33:48,03,08,1, 11.9,1,1, 1.558, 10303.053, 410.856, 52989.722 23/04/03,23:33:48,04,08,1, 11.9,1,1, 1.558, 10303.029, 410.865, 52989.716 23/04/03,23:33:48,05,08,1, 11.9,1,1, 1.558, 10303.021, 410.884, 52989.714 23/04/03,23:33:48,06,08,1, 11.9,1,1, 1.558, 10303.015, 410.923, 52989.707 23/04/03,23:33:48,07,08,1, 11.9,1,1, 1.558, 10303.020, 410.932, 52989.680 23/04/03,23:33:48,08,08,1, 11.9,1,1, 1.558, 10303.054, 410.934, 52989.651 23/04/03,23:33:48,09,08,1, 11.9,1,1, 1.558, 10302.975, 410.957, 52989.712 23/04/03,23:33:48,10,08,1, 11.9,1,1, 1.558, 10303.005, 410.977, 52989.665 23/04/03,23:33:48,11,08,1, 11.9,1,1, 1.558, 10302.993, 410.986, 52989.634 23/04/03,23:33:48,12,08,1, 11.9,1,1, 1.558, 10302.994, 411.006, 52989.620 23/04/03,23:33:48,13,08,1, 11.9,1,1, 1.558, 10302.981, 411.011, 52989.641 23/04/03,23:33:48,14,08,1, 11.9,1,1, 1.558, 10302.964, 411.016, 52989.608 23/04/03,23:33:48,15,08,1, 11.9,1,1, 1.558, 10302.951, 411.055, 52989.635 23/04/03,23:33:48,16,08,1, 11.9,1,1, 1.558, 10302.937, 411.042, 52989.568 23/04/03,23:33:48,17,08,1, 11.9,1,1, 1.558, 10302.928, 411.054, 52989.558 23/04/03,23:33:48,18,08,1, 11.9,1,1, 1.558, 10302.933, 411.094, 52989.597 23/04/03,23:33:48,19,08,1, 11.9,1,1, 1.558, 10302.930, 411.072, 52989.532 23/04/03,23:33:49,00,08,1, 11.9,1,1, 1.560, 10302.923, 411.072, 52989.532 23/04/03,23:33:49,01,08,1, 11.9,1,1, 1.560, 10302.921, 411.092, 52989.565 23/04/03,23:33:49,02,08,1, 11.9,1,1, 1.560, 10302.893, 411.139, 52989.571 23/04/03,23:33:49,03,08,1, 11.9,1,1, 1.560, 10302.869, 411.112, 52989.516 23/04/03,23:33:49,04,08,1, 11.9,1,1, 1.560, 10302.902, 411.129, 52989.536 23/04/03,23:33:49,05,08,1, 11.9,1,1, 1.560, 10302.870, 411.155, 52989.488 23/04/03,23:33:49,06,08,1, 11.9,1,1, 1.560, 10302.862, 411.158, 52989.502 23/04/03,23:33:49,07,08,1, 11.9,1,1, 1.560, 10302.840, 411.151, 52989.485 23/04/03,23:33:49,08,08,1, 11.9,1,1, 1.560, 10302.864, 411.174, 52989.490 23/04/03,23:33:49,09,08,1, 11.9,1,1, 1.560, 10302.815, 411.172, 52989.440 23/04/03,23:33:49,10,08,1, 11.9,1,1, 1.560, 10302.797, 411.174, 52989.463 23/04/03,23:33:49,11,08,1, 11.9,1,1, 1.560, 10302.810, 411.229, 52989.450 23/04/03,23:33:49,12,08,1, 11.9,1,1, 1.560, 10302.797, 411.235, 52989.433 23/04/03,23:33:49,13,08,1, 11.9,1,1, 1.560, 10302.762, 411.257, 52989.400 23/04/03,23:33:49,14,08,1, 11.9,1,1, 1.560, 10302.774, 411.227, 52989.376 23/04/03,23:33:49,15,08,1, 11.9,1,1, 1.560, 10302.749, 411.259, 52989.364 23/04/03,23:33:49,16,08,1, 11.9,1,1, 1.560, 10302.733, 411.230, 52989.337 23/04/03,23:33:49,17,08,1, 11.9,1,1, 1.560, 10302.724, 411.277, 52989.324 23/04/03,23:33:49,18,08,1, 11.9,1,1, 1.560, 10302.734, 411.291, 52989.368 23/04/03,23:33:49,19,08,1, 11.9,1,1, 1.560, 10302.703, 411.273, 52989.344 23/04/03,23:33:50,00,08,1, 11.9,1,1, 1.558, 10302.697, 411.273, 52989.344 23/04/03,23:33:50,01,08,1, 11.9,1,1, 1.558, 10302.688, 411.313, 52989.335 23/04/03,23:33:50,02,08,1, 11.9,1,1, 1.558, 10302.672, 411.318, 52989.298 23/04/03,23:33:50,03,08,1, 11.9,1,1, 1.558, 10302.668, 411.332, 52989.300 23/04/03,23:33:50,04,08,1, 11.9,1,1, 1.558, 10302.641, 411.342, 52989.287 23/04/03,23:33:50,05,08,1, 11.9,1,1, 1.558, 10302.655, 411.342, 52989.310 23/04/03,23:33:50,06,08,1, 11.9,1,1, 1.558, 10302.633, 411.361, 52989.272 23/04/03,23:33:50,07,08,1, 11.9,1,1, 1.558, 10302.621, 411.353, 52989.268 23/04/03,23:33:50,08,08,1, 11.9,1,1, 1.558, 10302.617, 411.359, 52989.220 23/04/03,23:33:50,09,08,1, 11.9,1,1, 1.558, 10302.593, 411.356, 52989.204 23/04/03,23:33:50,10,08,1, 11.9,1,1, 1.558, 10302.601, 411.384, 52989.201 23/04/03,23:33:50,11,08,1, 11.9,1,1, 1.558, 10302.556, 411.387, 52989.226 23/04/03,23:33:50,12,08,1, 11.9,1,1, 1.558, 10302.579, 411.415, 52989.200 23/04/03,23:33:50,13,08,1, 11.9,1,1, 1.558, 10302.541, 411.403, 52989.195 23/04/03,23:33:50,14,08,1, 11.9,1,1, 1.558, 10302.539, 411.375, 52989.186 23/04/03,23:33:50,15,08,1, 11.9,1,1, 1.558, 10302.533, 411.389, 52989.172 23/04/03,23:33:50,16,08,1, 11.9,1,1, 1.558, 10302.524, 411.392, 52989.150 23/04/03,23:33:50,17,08,1, 11.9,1,1, 1.558, 10302.505, 411.415, 52989.135 23/04/03,23:33:50,18,08,1, 11.9,1,1, 1.558, 10302.513, 411.402, 52989.141 23/04/03,23:33:50,19,08,1, 11.9,1,1, 1.558, 10302.517, 411.404, 52989.100 23/04/03,23:33:51,00,08,1, 11.9,1,1, 1.558, 10302.514, 411.404, 52989.100 23/04/03,23:33:51,01,08,1, 11.9,1,1, 1.558, 10302.487, 411.420, 52989.100 23/04/03,23:33:51,02,08,1, 11.9,1,1, 1.558, 10302.465, 411.436, 52989.084 23/04/03,23:33:51,03,08,1, 11.9,1,1, 1.558, 10302.473, 411.430, 52989.092 23/04/03,23:33:51,04,08,1, 11.9,1,1, 1.558, 10302.466, 411.430, 52989.067 23/04/03,23:33:51,05,08,1, 11.9,1,1, 1.558, 10302.443, 411.436, 52989.027 23/04/03,23:33:51,06,08,1, 11.9,1,1, 1.558, 10302.430, 411.439, 52989.044 23/04/03,23:33:51,07,08,1, 11.9,1,1, 1.558, 10302.426, 411.431, 52988.995 23/04/03,23:33:51,08,08,1, 11.9,1,1, 1.558, 10302.426, 411.437, 52989.003 23/04/03,23:33:51,09,08,1, 11.9,1,1, 1.558, 10302.387, 411.443, 52988.980 23/04/03,23:33:51,10,08,1, 11.9,1,1, 1.558, 10302.401, 411.458, 52988.955 23/04/03,23:33:51,11,08,1, 11.9,1,1, 1.558, 10302.410, 411.439, 52988.953 23/04/03,23:33:51,12,08,1, 11.9,1,1, 1.558, 10302.394, 411.455, 52988.950 23/04/03,23:33:51,13,08,1, 11.9,1,1, 1.558, 10302.406, 411.457, 52988.948 23/04/03,23:33:51,14,08,1, 11.9,1,1, 1.558, 10302.391, 411.459, 52988.924 23/04/03,23:33:51,15,08,1, 11.9,1,1, 1.558, 10302.393, 411.472, 52988.925 23/04/03,23:33:51,16,08,1, 11.9,1,1, 1.558, 10302.376, 411.474, 52988.902 23/04/03,23:33:51,17,08,1, 11.9,1,1, 1.558, 10302.387, 411.469, 52988.910 23/04/03,23:33:51,18,08,1, 11.9,1,1, 1.558, 10302.370, 411.468, 52988.882 23/04/03,23:33:51,19,08,1, 11.9,1,1, 1.558, 10302.371, 411.475, 52988.894 23/04/03,23:33:52,00,08,1, 11.8,1,1, 1.558, 10302.364, 411.475, 52988.894 23/04/03,23:33:52,01,08,1, 11.8,1,1, 1.558, 10302.375, 411.478, 52988.834 23/04/03,23:33:52,02,08,1, 11.8,1,1, 1.558, 10302.350, 411.483, 52988.831 23/04/03,23:33:52,03,08,1, 11.8,1,1, 1.558, 10302.335, 411.466, 52988.796 23/04/03,23:33:52,04,08,1, 11.8,1,1, 1.558, 10302.352, 411.480, 52988.841 23/04/03,23:33:52,05,08,1, 11.8,1,1, 1.558, 10302.332, 411.463, 52988.785 23/04/03,23:33:52,06,08,1, 11.8,1,1, 1.558, 10302.363, 411.485, 52988.785 23/04/03,23:33:52,07,08,1, 11.8,1,1, 1.558, 10302.335, 411.487, 52988.776 23/04/03,23:33:52,08,08,1, 11.8,1,1, 1.558, 10302.346, 411.508, 52988.731 23/04/03,23:33:52,09,08,1, 11.8,1,1, 1.558, 10302.314, 411.493, 52988.754 23/04/03,23:33:52,10,08,1, 11.8,1,1, 1.558, 10302.315, 411.503, 52988.774 23/04/03,23:33:52,11,08,1, 11.8,1,1, 1.558, 10302.316, 411.505, 52988.723 23/04/03,23:33:52,12,08,1, 11.8,1,1, 1.558, 10302.348, 411.504, 52988.727 23/04/03,23:33:52,13,08,1, 11.8,1,1, 1.558, 10302.317, 411.522, 52988.704 23/04/03,23:33:52,14,08,1, 11.8,1,1, 1.558, 10302.303, 411.522, 52988.720 23/04/03,23:33:52,15,08,1, 11.8,1,1, 1.558, 10302.302, 411.530, 52988.701 23/04/03,23:33:52,16,08,1, 11.8,1,1, 1.558, 10302.295, 411.554, 52988.672 23/04/03,23:33:52,17,08,1, 11.8,1,1, 1.558, 10302.292, 411.564, 52988.660 23/04/03,23:33:52,18,08,1, 11.8,1,1, 1.558, 10302.280, 411.553, 52988.621 23/04/03,23:33:52,19,08,1, 11.8,1,1, 1.558, 10302.282, 411.577, 52988.582 23/04/03,23:33:53,00,08,1, 11.9,1,1, 1.561, 10302.280, 411.577, 52988.582 23/04/03,23:33:53,01,08,1, 11.9,1,1, 1.561, 10302.256, 411.575, 52988.599 23/04/03,23:33:53,02,08,1, 11.9,1,1, 1.561, 10302.251, 411.604, 52988.605 23/04/03,23:33:53,03,08,1, 11.9,1,1, 1.561, 10302.257, 411.598, 52988.622 23/04/03,23:33:53,04,08,1, 11.9,1,1, 1.561, 10302.263, 411.605, 52988.574 23/04/03,23:33:53,05,08,1, 11.9,1,1, 1.561, 10302.217, 411.595, 52988.614 23/04/03,23:33:53,06,08,1, 11.9,1,1, 1.561, 10302.251, 411.610, 52988.554 23/04/03,23:33:53,07,08,1, 11.9,1,1, 1.561, 10302.235, 411.644, 52988.583 23/04/03,23:33:53,08,08,1, 11.9,1,1, 1.561, 10302.247, 411.646, 52988.542 23/04/03,23:33:53,09,08,1, 11.9,1,1, 1.561, 10302.213, 411.649, 52988.529 23/04/03,23:33:53,10,08,1, 11.9,1,1, 1.561, 10302.224, 411.669, 52988.534 23/04/03,23:33:53,11,08,1, 11.9,1,1, 1.561, 10302.228, 411.687, 52988.496 23/04/03,23:33:53,12,08,1, 11.9,1,1, 1.561, 10302.222, 411.687, 52988.519 23/04/03,23:33:53,13,08,1, 11.9,1,1, 1.561, 10302.210, 411.701, 52988.515 23/04/03,23:33:53,14,08,1, 11.9,1,1, 1.561, 10302.221, 411.719, 52988.527 23/04/03,23:33:53,15,08,1, 11.9,1,1, 1.561, 10302.201, 411.720, 52988.484 23/04/03,23:33:53,16,08,1, 11.9,1,1, 1.561, 10302.198, 411.746, 52988.487 23/04/03,23:33:53,17,08,1, 11.9,1,1, 1.561, 10302.195, 411.749, 52988.490 23/04/03,23:33:53,18,08,1, 11.9,1,1, 1.561, 10302.190, 411.752, 52988.476 23/04/03,23:33:53,19,08,1, 11.9,1,1, 1.561, 10302.175, 411.789, 52988.517 23/04/03,23:33:54,00,08,1, 11.9,1,1, 1.559, 10302.172, 411.789, 52988.517 23/04/03,23:33:54,01,08,1, 11.9,1,1, 1.559, 10302.198, 411.829, 52988.469 23/04/03,23:33:54,02,08,1, 11.9,1,1, 1.559, 10302.167, 411.859, 52988.448 23/04/03,23:33:54,03,08,1, 11.9,1,1, 1.559, 10302.168, 411.878, 52988.459 23/04/03,23:33:54,04,08,1, 11.9,1,1, 1.559, 10302.166, 411.862, 52988.400 23/04/03,23:33:54,05,08,1, 11.9,1,1, 1.559, 10302.163, 411.896, 52988.436 23/04/03,23:33:54,06,08,1, 11.9,1,1, 1.559, 10302.144, 411.894, 52988.439 23/04/03,23:33:54,07,08,1, 11.9,1,1, 1.559, 10302.165, 411.930, 52988.437 23/04/03,23:33:54,08,08,1, 11.9,1,1, 1.559, 10302.145, 411.949, 52988.421 23/04/03,23:33:54,09,08,1, 11.9,1,1, 1.559, 10302.171, 411.980, 52988.399 23/04/03,23:33:54,10,08,1, 11.9,1,1, 1.559, 10302.152, 411.990, 52988.426 23/04/03,23:33:54,11,08,1, 11.9,1,1, 1.559, 10302.157, 412.022, 52988.416 23/04/03,23:33:54,12,08,1, 11.9,1,1, 1.559, 10302.158, 412.022, 52988.429 23/04/03,23:33:54,13,08,1, 11.9,1,1, 1.559, 10302.146, 412.039, 52988.392 23/04/03,23:33:54,14,08,1, 11.9,1,1, 1.559, 10302.143, 412.107, 52988.397 23/04/03,23:33:54,15,08,1, 11.9,1,1, 1.559, 10302.135, 412.119, 52988.395 23/04/03,23:33:54,16,08,1, 11.9,1,1, 1.559, 10302.121, 412.132, 52988.381 23/04/03,23:33:54,17,08,1, 11.9,1,1, 1.559, 10302.108, 412.148, 52988.366 23/04/03,23:33:54,18,08,1, 11.9,1,1, 1.559, 10302.109, 412.170, 52988.370 23/04/03,23:33:54,19,08,1, 11.9,1,1, 1.559, 10302.103, 412.239, 52988.330 23/04/03,23:33:55,00,08,1, 11.9,1,1, 1.558, 10302.097, 412.239, 52988.330 23/04/03,23:33:55,01,08,1, 11.9,1,1, 1.558, 10302.078, 412.232, 52988.354 23/04/03,23:33:55,02,08,1, 11.9,1,1, 1.558, 10302.111, 412.293, 52988.355 23/04/03,23:33:55,03,08,1, 11.9,1,1, 1.558, 10302.078, 412.304, 52988.345 23/04/03,23:33:55,04,08,1, 11.9,1,1, 1.558, 10302.087, 412.340, 52988.366 23/04/03,23:33:55,05,08,1, 11.9,1,1, 1.558, 10302.073, 412.342, 52988.363 23/04/03,23:33:55,06,08,1, 11.9,1,1, 1.558, 10302.089, 412.416, 52988.348 23/04/03,23:33:55,07,08,1, 11.9,1,1, 1.558, 10302.069, 412.420, 52988.362 23/04/03,23:33:55,08,08,1, 11.9,1,1, 1.558, 10302.067, 412.429, 52988.357 23/04/03,23:33:55,09,08,1, 11.9,1,1, 1.558, 10302.077, 412.458, 52988.365 23/04/03,23:33:55,10,08,1, 11.9,1,1, 1.558, 10302.053, 412.477, 52988.333 23/04/03,23:33:55,11,08,1, 11.9,1,1, 1.558, 10302.067, 412.519, 52988.339 23/04/03,23:33:55,12,08,1, 11.9,1,1, 1.558, 10302.059, 412.542, 52988.291 23/04/03,23:33:55,13,08,1, 11.9,1,1, 1.558, 10302.031, 412.572, 52988.294 23/04/03,23:33:55,14,08,1, 11.9,1,1, 1.558, 10301.993, 412.573, 52988.218 23/04/03,23:33:55,15,08,1, 11.9,1,1, 1.558, 10302.024, 412.618, 52988.310 23/04/03,23:33:55,16,08,1, 11.9,1,1, 1.558, 10302.034, 412.638, 52988.254 23/04/03,23:33:55,17,08,1, 11.9,1,1, 1.558, 10302.029, 412.675, 52988.276 23/04/03,23:33:55,18,08,1, 11.9,1,1, 1.558, 10301.995, 412.682, 52988.307 23/04/03,23:33:55,19,08,1, 11.9,1,1, 1.558, 10301.974, 412.719, 52988.259 23/04/03,23:33:56,00,08,1, 11.8,1,1, 1.560, 10301.971, 412.719, 52988.259 23/04/03,23:33:56,01,08,1, 11.8,1,1, 1.560, 10301.963, 412.794, 52988.261 23/04/03,23:33:56,02,08,1, 11.8,1,1, 1.560, 10301.942, 412.800, 52988.220 23/04/03,23:33:56,03,08,1, 11.8,1,1, 1.560, 10301.932, 412.834, 52988.184 23/04/03,23:33:56,04,08,1, 11.8,1,1, 1.560, 10301.918, 412.836, 52988.205 23/04/03,23:33:56,05,08,1, 11.8,1,1, 1.560, 10301.928, 412.871, 52988.218 23/04/03,23:33:56,06,08,1, 11.8,1,1, 1.560, 10301.932, 412.897, 52988.214 23/04/03,23:33:56,07,08,1, 11.8,1,1, 1.560, 10301.896, 412.938, 52988.262 23/04/03,23:33:56,08,08,1, 11.8,1,1, 1.560, 10301.875, 412.924, 52988.228 23/04/03,23:33:56,09,08,1, 11.8,1,1, 1.560, 10301.877, 412.968, 52988.209 23/04/03,23:33:56,10,08,1, 11.8,1,1, 1.560, 10301.871, 413.000, 52988.206 23/04/03,23:33:56,11,08,1, 11.8,1,1, 1.560, 10301.845, 412.983, 52988.189 23/04/03,23:33:56,12,08,1, 11.8,1,1, 1.560, 10301.847, 413.020, 52988.170 23/04/03,23:33:56,13,08,1, 11.8,1,1, 1.560, 10301.851, 413.048, 52988.192 23/04/03,23:33:56,14,08,1, 11.8,1,1, 1.560, 10301.817, 413.048, 52988.188 23/04/03,23:33:56,15,08,1, 11.8,1,1, 1.560, 10301.811, 413.095, 52988.156 23/04/03,23:33:56,16,08,1, 11.8,1,1, 1.560, 10301.802, 413.107, 52988.135 23/04/03,23:33:56,17,08,1, 11.8,1,1, 1.560, 10301.784, 413.135, 52988.124 23/04/03,23:33:56,18,08,1, 11.8,1,1, 1.560, 10301.764, 413.167, 52988.100 23/04/03,23:33:56,19,08,1, 11.8,1,1, 1.560, 10301.759, 413.183, 52988.088 23/04/03,23:33:57,00,08,1, 11.9,1,1, 1.559, 10301.754, 413.183, 52988.088 23/04/03,23:33:57,01,08,1, 11.9,1,1, 1.559, 10301.732, 413.250, 52988.112 23/04/03,23:33:57,02,08,1, 11.9,1,1, 1.559, 10301.673, 413.268, 52988.133 23/04/03,23:33:57,03,08,1, 11.9,1,1, 1.559, 10301.695, 413.261, 52988.132 23/04/03,23:33:57,04,08,1, 11.9,1,1, 1.559, 10301.669, 413.315, 52988.112 23/04/03,23:33:57,05,08,1, 11.9,1,1, 1.559, 10301.683, 413.294, 52988.081 23/04/03,23:33:57,06,08,1, 11.9,1,1, 1.559, 10301.657, 413.313, 52988.063 23/04/03,23:33:57,07,08,1, 11.9,1,1, 1.559, 10301.666, 413.328, 52988.063 23/04/03,23:33:57,08,08,1, 11.9,1,1, 1.559, 10301.612, 413.348, 52988.058 23/04/03,23:33:57,09,08,1, 11.9,1,1, 1.559, 10301.634, 413.374, 52988.085 23/04/03,23:33:57,10,08,1, 11.9,1,1, 1.559, 10301.605, 413.402, 52988.067 23/04/03,23:33:57,11,08,1, 11.9,1,1, 1.559, 10301.626, 413.428, 52988.040 23/04/03,23:33:57,12,08,1, 11.9,1,1, 1.559, 10301.606, 413.402, 52988.072 23/04/03,23:33:57,13,08,1, 11.9,1,1, 1.559, 10301.577, 413.464, 52988.039 23/04/03,23:33:57,14,08,1, 11.9,1,1, 1.559, 10301.565, 413.465, 52988.041 23/04/03,23:33:57,15,08,1, 11.9,1,1, 1.559, 10301.572, 413.480, 52988.050 23/04/03,23:33:57,16,08,1, 11.9,1,1, 1.559, 10301.534, 413.503, 52988.036 23/04/03,23:33:57,17,08,1, 11.9,1,1, 1.559, 10301.542, 413.501, 52988.008 23/04/03,23:33:57,18,08,1, 11.9,1,1, 1.559, 10301.516, 413.508, 52987.967 23/04/03,23:33:57,19,08,1, 11.9,1,1, 1.559, 10301.505, 413.530, 52987.970 23/04/03,23:33:58,00,08,1, 11.9,1,1, 1.559, 10301.504, 413.530, 52987.970 23/04/03,23:33:58,01,08,1, 11.9,1,1, 1.559, 10301.481, 413.572, 52987.975 23/04/03,23:33:58,02,08,1, 11.9,1,1, 1.559, 10301.457, 413.567, 52987.987 23/04/03,23:33:58,03,08,1, 11.9,1,1, 1.559, 10301.447, 413.575, 52987.957 23/04/03,23:33:58,04,08,1, 11.9,1,1, 1.559, 10301.458, 413.576, 52987.970 23/04/03,23:33:58,05,08,1, 11.9,1,1, 1.559, 10301.433, 413.602, 52987.901 23/04/03,23:33:58,06,08,1, 11.9,1,1, 1.559, 10301.395, 413.631, 52987.932 23/04/03,23:33:58,07,08,1, 11.9,1,1, 1.559, 10301.385, 413.643, 52987.916 23/04/03,23:33:58,08,08,1, 11.9,1,1, 1.559, 10301.401, 413.662, 52987.903 23/04/03,23:33:58,09,08,1, 11.9,1,1, 1.559, 10301.388, 413.676, 52987.925 23/04/03,23:33:58,10,08,1, 11.9,1,1, 1.559, 10301.370, 413.683, 52987.884 23/04/03,23:33:58,11,08,1, 11.9,1,1, 1.559, 10301.335, 413.690, 52987.868 23/04/03,23:33:58,12,08,1, 11.9,1,1, 1.559, 10301.329, 413.706, 52987.852 23/04/03,23:33:58,13,08,1, 11.9,1,1, 1.559, 10301.322, 413.708, 52987.880 23/04/03,23:33:58,14,08,1, 11.9,1,1, 1.559, 10301.311, 413.717, 52987.857 23/04/03,23:33:58,15,08,1, 11.9,1,1, 1.559, 10301.293, 413.723, 52987.809 23/04/03,23:33:58,16,08,1, 11.9,1,1, 1.559, 10301.290, 413.752, 52987.811 23/04/03,23:33:58,17,08,1, 11.9,1,1, 1.559, 10301.280, 413.767, 52987.816 23/04/03,23:33:58,18,08,1, 11.9,1,1, 1.559, 10301.241, 413.779, 52987.834 23/04/03,23:33:58,19,08,1, 11.9,1,1, 1.559, 10301.229, 413.806, 52987.804 23/04/03,23:33:59,00,08,1, 11.9,1,1, 1.559, 10301.229, 413.806, 52987.804 23/04/03,23:33:59,01,08,1, 11.9,1,1, 1.559, 10301.193, 413.829, 52987.758 23/04/03,23:33:59,02,08,1, 11.9,1,1, 1.559, 10301.208, 413.847, 52987.769 23/04/03,23:33:59,03,08,1, 11.9,1,1, 1.559, 10301.186, 413.856, 52987.725 23/04/03,23:33:59,04,08,1, 11.9,1,1, 1.559, 10301.184, 413.871, 52987.723 23/04/03,23:33:59,05,08,1, 11.9,1,1, 1.559, 10301.159, 413.873, 52988.043 23/04/03,23:33:59,06,08,1, 11.9,1,1, 1.559, 10301.180, 413.879, 52987.698 23/04/03,23:33:59,07,08,1, 11.9,1,1, 1.559, 10301.136, 413.892, 52987.715 23/04/03,23:33:59,08,08,1, 11.9,1,1, 1.559, 10301.125, 413.881, 52987.687 23/04/03,23:33:59,09,08,1, 11.9,1,1, 1.559, 10301.078, 413.925, 52987.723 23/04/03,23:33:59,10,08,1, 11.9,1,1, 1.559, 10301.089, 413.919, 52987.565 23/04/03,23:33:59,11,08,1, 11.9,1,1, 1.559, 10301.077, 413.926, 52987.658 23/04/03,23:33:59,12,08,1, 11.9,1,1, 1.559, 10301.044, 413.964, 52987.664 23/04/03,23:33:59,13,08,1, 11.9,1,1, 1.559, 10301.022, 413.965, 52987.661 23/04/03,23:33:59,14,08,1, 11.9,1,1, 1.559, 10301.057, 413.962, 52987.531 23/04/03,23:33:59,15,08,1, 11.9,1,1, 1.559, 10300.994, 413.983, 52987.570 23/04/03,23:33:59,16,08,1, 11.9,1,1, 1.559, 10301.042, 413.984, 52987.720 23/04/03,23:33:59,17,08,1, 11.9,1,1, 1.559, 10301.001, 414.016, 52987.595 23/04/03,23:33:59,18,08,1, 11.9,1,1, 1.559, 10300.971, 414.006, 52987.624 23/04/03,23:33:59,19,08,1, 11.9,1,1, 1.559, 10300.945, 414.028, 52987.625 23/04/03,23:34:00,00,08,1, 11.9,1,1, 1.562, 10300.945, 414.028, 52987.625 23/04/03,23:34:00,01,08,1, 11.9,1,1, 1.562, 10300.898, 414.037, 52987.602 23/04/03,23:34:00,02,08,1, 11.9,1,1, 1.562, 10300.834, 414.042, 52987.418 23/04/03,23:34:00,03,08,1, 11.9,1,1, 1.562, 10300.898, 414.035, 52987.476 23/04/03,23:34:00,04,08,1, 11.9,1,1, 1.562, 10300.829, 414.041, 52987.508 23/04/03,23:34:00,05,08,1, 11.9,1,1, 1.562, 10300.820, 414.052, 52987.467 23/04/03,23:34:00,06,08,1, 11.9,1,1, 1.562, 10300.792, 414.069, 52987.632 23/04/03,23:34:00,07,08,1, 11.9,1,1, 1.562, 10300.797, 414.076, 52987.473 23/04/03,23:34:00,08,08,1, 11.9,1,1, 1.562, 10300.764, 414.079, 52987.451 23/04/03,23:34:00,09,08,1, 11.9,1,1, 1.562, 10300.786, 414.134, 52987.468 23/04/03,23:34:00,10,08,1, 11.9,1,1, 1.562, 10300.742, 414.138, 52987.474 23/04/03,23:34:00,11,08,1, 11.9,1,1, 1.562, 10300.728, 414.124, 52987.454 23/04/03,23:34:00,12,08,1, 11.9,1,1, 1.562, 10300.721, 414.151, 52987.455 23/04/03,23:34:00,13,08,1, 11.9,1,1, 1.562, 10300.684, 414.177, 52987.437 23/04/03,23:34:00,14,08,1, 11.9,1,1, 1.562, 10300.689, 414.164, 52987.410 23/04/03,23:34:00,15,08,1, 11.9,1,1, 1.562, 10300.680, 414.191, 52987.409 23/04/03,23:34:00,16,08,1, 11.9,1,1, 1.562, 10300.656, 414.204, 52987.426 23/04/03,23:34:00,17,08,1, 11.9,1,1, 1.562, 10300.626, 414.229, 52987.407 23/04/03,23:34:00,18,08,1, 11.9,1,1, 1.562, 10300.623, 414.228, 52987.411 23/04/03,23:34:00,19,08,1, 11.9,1,1, 1.562, 10300.636, 414.237, 52987.391 23/04/03,23:34:01,00,08,1, 11.9,1,1, 1.560, 10300.628, 414.237, 52987.391 23/04/03,23:34:01,01,08,1, 11.9,1,1, 1.560, 10300.563, 414.267, 52987.374 23/04/03,23:34:01,02,08,1, 11.9,1,1, 1.560, 10300.577, 414.266, 52987.353 23/04/03,23:34:01,03,08,1, 11.9,1,1, 1.560, 10300.571, 414.281, 52987.343 23/04/03,23:34:01,04,08,1, 11.9,1,1, 1.560, 10300.549, 414.296, 52987.324 23/04/03,23:34:01,05,08,1, 11.9,1,1, 1.560, 10300.541, 414.312, 52987.325 23/04/03,23:34:01,06,08,1, 11.9,1,1, 1.560, 10300.512, 414.305, 52987.276 23/04/03,23:34:01,07,08,1, 11.9,1,1, 1.560, 10300.507, 414.332, 52987.359 23/04/03,23:34:01,08,08,1, 11.9,1,1, 1.560, 10300.512, 414.344, 52987.287 23/04/03,23:34:01,09,08,1, 11.9,1,1, 1.560, 10300.476, 414.363, 52987.316 23/04/03,23:34:01,10,08,1, 11.9,1,1, 1.560, 10300.473, 414.373, 52987.293 23/04/03,23:34:01,11,08,1, 11.9,1,1, 1.560, 10300.471, 414.379, 52987.262 23/04/03,23:34:01,12,08,1, 11.9,1,1, 1.560, 10300.431, 414.393, 52987.260 23/04/03,23:34:01,13,08,1, 11.9,1,1, 1.560, 10300.435, 414.387, 52987.297 23/04/03,23:34:01,14,08,1, 11.9,1,1, 1.560, 10300.416, 414.414, 52987.256 23/04/03,23:34:01,15,08,1, 11.9,1,1, 1.560, 10300.403, 414.424, 52987.286 23/04/03,23:34:01,16,08,1, 11.9,1,1, 1.560, 10300.414, 414.424, 52987.220 23/04/03,23:34:01,17,08,1, 11.9,1,1, 1.560, 10300.402, 414.453, 52987.185 23/04/03,23:34:01,18,08,1, 11.9,1,1, 1.560, 10300.396, 414.468, 52987.215 23/04/03,23:34:01,19,08,1, 11.9,1,1, 1.560, 10300.389, 414.478, 52987.246 23/04/03,23:34:02,00,08,1, 11.8,1,1, 1.559, 10300.386, 414.478, 52987.246 23/04/03,23:34:02,01,08,1, 11.8,1,1, 1.559, 10300.375, 414.496, 52987.196 23/04/03,23:34:02,02,08,1, 11.8,1,1, 1.559, 10300.339, 414.492, 52987.145 23/04/03,23:34:02,03,08,1, 11.8,1,1, 1.559, 10300.362, 414.526, 52987.181 23/04/03,23:34:02,04,08,1, 11.8,1,1, 1.559, 10300.354, 414.509, 52987.166 23/04/03,23:34:02,05,08,1, 11.8,1,1, 1.559, 10300.363, 414.519, 52987.141 23/04/03,23:34:02,06,08,1, 11.8,1,1, 1.559, 10300.335, 414.523, 52987.161 23/04/03,23:34:02,07,08,1, 11.8,1,1, 1.559, 10300.316, 414.574, 52987.170 23/04/03,23:34:02,08,08,1, 11.8,1,1, 1.559, 10300.333, 414.551, 52987.167 23/04/03,23:34:02,09,08,1, 11.8,1,1, 1.559, 10300.337, 414.584, 52987.161 23/04/03,23:34:02,10,08,1, 11.8,1,1, 1.559, 10300.353, 414.566, 52987.087 23/04/03,23:34:02,11,08,1, 11.8,1,1, 1.559, 10300.319, 414.585, 52987.094 23/04/03,23:34:02,12,08,1, 11.8,1,1, 1.559, 10300.339, 414.625, 52987.134 23/04/03,23:34:02,13,08,1, 11.8,1,1, 1.559, 10300.327, 414.626, 52987.131 23/04/03,23:34:02,14,08,1, 11.8,1,1, 1.559, 10300.304, 414.640, 52987.098 23/04/03,23:34:02,15,08,1, 11.8,1,1, 1.559, 10300.336, 414.664, 52987.090 23/04/03,23:34:02,16,08,1, 11.8,1,1, 1.559, 10300.315, 414.677, 52987.072 23/04/03,23:34:02,17,08,1, 11.8,1,1, 1.559, 10300.335, 414.659, 52987.077 23/04/03,23:34:02,18,08,1, 11.8,1,1, 1.559, 10300.315, 414.664, 52987.050 23/04/03,23:34:02,19,08,1, 11.8,1,1, 1.559, 10300.314, 414.696, 52987.064 23/04/03,23:34:03,00,08,1, 11.9,1,1, 1.557, 10300.311, 414.696, 52987.064 23/04/03,23:34:03,01,08,1, 11.9,1,1, 1.557, 10300.329, 414.709, 52986.993 23/04/03,23:34:03,02,08,1, 11.9,1,1, 1.557, 10300.314, 414.758, 52987.024 23/04/03,23:34:03,03,08,1, 11.9,1,1, 1.557, 10300.301, 414.721, 52986.988 23/04/03,23:34:03,04,08,1, 11.9,1,1, 1.557, 10300.326, 414.735, 52986.982 23/04/03,23:34:03,05,08,1, 11.9,1,1, 1.557, 10300.335, 414.751, 52986.981 23/04/03,23:34:03,06,08,1, 11.9,1,1, 1.557, 10300.331, 414.744, 52986.956 23/04/03,23:34:03,07,08,1, 11.9,1,1, 1.557, 10300.314, 414.790, 52986.978 23/04/03,23:34:03,08,08,1, 11.9,1,1, 1.557, 10300.325, 414.824, 52986.981 23/04/03,23:34:03,09,08,1, 11.9,1,1, 1.557, 10300.325, 414.832, 52986.962 23/04/03,23:34:03,10,08,1, 11.9,1,1, 1.557, 10300.336, 414.820, 52986.950 23/04/03,23:34:03,11,08,1, 11.9,1,1, 1.557, 10300.338, 414.827, 52986.977 23/04/03,23:34:03,12,08,1, 11.9,1,1, 1.557, 10300.340, 414.854, 52986.922 23/04/03,23:34:03,13,08,1, 11.9,1,1, 1.557, 10300.340, 414.896, 52986.910 23/04/03,23:34:03,14,08,1, 11.9,1,1, 1.557, 10300.342, 414.876, 52986.912 23/04/03,23:34:03,15,08,1, 11.9,1,1, 1.557, 10300.355, 414.894, 52986.879 23/04/03,23:34:03,16,08,1, 11.9,1,1, 1.557, 10300.351, 414.888, 52986.860 23/04/03,23:34:03,17,08,1, 11.9,1,1, 1.557, 10300.371, 414.896, 52986.855 23/04/03,23:34:03,18,08,1, 11.9,1,1, 1.557, 10300.351, 414.924, 52986.859 23/04/03,23:34:03,19,08,1, 11.9,1,1, 1.557, 10300.352, 414.892, 52986.856 23/04/03,23:34:04,00,08,1, 11.9,1,1, 1.558, 10300.344, 414.892, 52986.856 23/04/03,23:34:04,01,08,1, 11.9,1,1, 1.558, 10300.332, 414.944, 52986.867 23/04/03,23:34:04,02,08,1, 11.9,1,1, 1.558, 10300.335, 414.949, 52986.851 23/04/03,23:34:04,03,08,1, 11.9,1,1, 1.558, 10300.355, 414.983, 52986.981 23/04/03,23:34:04,04,08,1, 11.9,1,1, 1.558, 10300.334, 414.996, 52986.770 23/04/03,23:34:04,05,08,1, 11.9,1,1, 1.558, 10300.331, 414.991, 52986.772 23/04/03,23:34:04,06,08,1, 11.9,1,1, 1.558, 10300.340, 415.007, 52986.805 23/04/03,23:34:04,07,08,1, 11.9,1,1, 1.558, 10300.322, 415.036, 52986.832 23/04/03,23:34:04,08,08,1, 11.9,1,1, 1.558, 10300.345, 415.041, 52986.821 23/04/03,23:34:04,09,08,1, 11.9,1,1, 1.558, 10300.315, 415.043, 52986.761 23/04/03,23:34:04,10,08,1, 11.9,1,1, 1.558, 10300.341, 415.080, 52986.793 23/04/03,23:34:04,11,08,1, 11.9,1,1, 1.558, 10300.323, 415.084, 52986.761 23/04/03,23:34:04,12,08,1, 11.9,1,1, 1.558, 10300.346, 415.104, 52986.743 23/04/03,23:34:04,13,08,1, 11.9,1,1, 1.558, 10300.332, 415.117, 52986.740 23/04/03,23:34:04,14,08,1, 11.9,1,1, 1.558, 10300.326, 415.154, 52986.720 23/04/03,23:34:04,15,08,1, 11.9,1,1, 1.558, 10300.317, 415.153, 52986.706 23/04/03,23:34:04,16,08,1, 11.9,1,1, 1.558, 10300.323, 415.166, 52986.707 23/04/03,23:34:04,17,08,1, 11.9,1,1, 1.558, 10300.326, 415.188, 52986.715 23/04/03,23:34:04,18,08,1, 11.9,1,1, 1.558, 10300.327, 415.210, 52986.711 23/04/03,23:34:04,19,08,1, 11.9,1,1, 1.558, 10300.349, 415.236, 52986.707 23/04/03,23:34:05,00,08,1, 11.9,1,1, 1.563, 10300.344, 415.236, 52986.707 23/04/03,23:34:05,01,08,1, 11.9,1,1, 1.563, 10300.338, 415.233, 52986.664 23/04/03,23:34:05,02,08,1, 11.9,1,1, 1.563, 10300.332, 415.247, 52986.620 23/04/03,23:34:05,03,08,1, 11.9,1,1, 1.563, 10300.311, 415.284, 52986.688 23/04/03,23:34:05,04,08,1, 11.9,1,1, 1.563, 10300.333, 415.278, 52986.644 23/04/03,23:34:05,05,08,1, 11.9,1,1, 1.563, 10300.315, 415.305, 52986.659 23/04/03,23:34:05,06,08,1, 11.9,1,1, 1.563, 10300.325, 415.315, 52986.625 23/04/03,23:34:05,07,08,1, 11.9,1,1, 1.563, 10300.329, 415.344, 52986.642 23/04/03,23:34:05,08,08,1, 11.9,1,1, 1.563, 10300.310, 415.378, 52986.625 23/04/03,23:34:05,09,08,1, 11.9,1,1, 1.563, 10300.297, 415.370, 52986.595 23/04/03,23:34:05,10,08,1, 11.9,1,1, 1.563, 10300.314, 415.405, 52986.614 23/04/03,23:34:05,11,08,1, 11.9,1,1, 1.563, 10300.332, 415.437, 52986.609 23/04/03,23:34:05,12,08,1, 11.9,1,1, 1.563, 10300.320, 415.441, 52986.611 23/04/03,23:34:05,13,08,1, 11.9,1,1, 1.563, 10300.313, 415.474, 52986.576 23/04/03,23:34:05,14,08,1, 11.9,1,1, 1.563, 10300.307, 415.454, 52986.609 23/04/03,23:34:05,15,08,1, 11.9,1,1, 1.563, 10300.337, 415.489, 52986.639 23/04/03,23:34:05,16,08,1, 11.9,1,1, 1.563, 10300.316, 415.538, 52986.636 23/04/03,23:34:05,17,08,1, 11.9,1,1, 1.563, 10300.324, 415.558, 52986.631 23/04/03,23:34:05,18,08,1, 11.9,1,1, 1.563, 10300.334, 415.584, 52986.663 23/04/03,23:34:05,19,08,1, 11.9,1,1, 1.563, 10300.300, 415.586, 52986.645 23/04/03,23:34:06,00,07,1, 11.9,1,1, 1.559, 10300.294, 415.586, 52986.645 23/04/03,23:34:06,01,07,1, 11.9,1,1, 1.559, 10300.332, 415.622, 52986.537 23/04/03,23:34:06,02,07,1, 11.9,1,1, 1.559, 10300.290, 415.643, 52986.523 23/04/03,23:34:06,03,07,1, 11.9,1,1, 1.559, 10300.308, 415.672, 52986.556 23/04/03,23:34:06,04,07,1, 11.9,1,1, 1.559, 10300.311, 415.683, 52986.557 23/04/03,23:34:06,05,07,1, 11.9,1,1, 1.559, 10300.287, 415.709, 52986.536 23/04/03,23:34:06,06,07,1, 11.9,1,1, 1.559, 10300.311, 415.729, 52986.525 23/04/03,23:34:06,07,07,1, 11.9,1,1, 1.559, 10300.289, 415.780, 52986.544 23/04/03,23:34:06,08,07,1, 11.9,1,1, 1.559, 10300.246, 415.755, 52986.336 23/04/03,23:34:06,09,07,1, 11.9,1,1, 1.559, 10300.332, 415.787, 52986.589 23/04/03,23:34:06,10,07,1, 11.9,1,1, 1.559, 10300.310, 415.794, 52986.482 23/04/03,23:34:06,11,07,1, 11.9,1,1, 1.559, 10300.285, 415.812, 52986.483 23/04/03,23:34:06,12,07,1, 11.9,1,1, 1.559, 10300.308, 415.861, 52986.531 23/04/03,23:34:06,13,07,1, 11.9,1,1, 1.559, 10300.292, 415.883, 52986.520 23/04/03,23:34:06,14,07,1, 11.9,1,1, 1.559, 10300.294, 415.910, 52986.515 23/04/03,23:34:06,15,07,1, 11.9,1,1, 1.559, 10300.284, 415.933, 52986.515 23/04/03,23:34:06,16,07,1, 11.9,1,1, 1.559, 10300.297, 415.924, 52986.515 23/04/03,23:34:06,17,07,1, 11.9,1,1, 1.559, 10300.255, 415.950, 52986.479 23/04/03,23:34:06,18,07,1, 11.9,1,1, 1.559, 10300.292, 415.968, 52986.449 23/04/03,23:34:06,19,07,1, 11.9,1,1, 1.559, 10300.315, 416.002, 52986.480 23/04/03,23:34:07,00,07,1, 11.9,1,1, 1.560, 10300.311, 416.002, 52986.480 23/04/03,23:34:07,01,07,1, 11.9,1,1, 1.560, 10300.297, 416.034, 52986.472 23/04/03,23:34:07,02,07,1, 11.9,1,1, 1.560, 10300.279, 416.052, 52986.464 23/04/03,23:34:07,03,07,1, 11.9,1,1, 1.560, 10300.266, 416.076, 52986.450 23/04/03,23:34:07,04,07,1, 11.9,1,1, 1.560, 10300.322, 416.105, 52986.441 23/04/03,23:34:07,05,07,1, 11.9,1,1, 1.560, 10300.291, 416.128, 52986.412 23/04/03,23:34:07,06,07,1, 11.9,1,1, 1.560, 10300.281, 416.129, 52986.392 23/04/03,23:34:07,07,07,1, 11.9,1,1, 1.560, 10300.283, 416.158, 52986.398 23/04/03,23:34:07,08,07,1, 11.9,1,1, 1.560, 10300.287, 416.171, 52986.380 23/04/03,23:34:07,09,07,1, 11.9,1,1, 1.560, 10300.291, 416.188, 52986.373 23/04/03,23:34:07,10,07,1, 11.9,1,1, 1.560, 10300.305, 416.190, 52986.353 23/04/03,23:34:07,11,07,1, 11.9,1,1, 1.560, 10300.301, 416.232, 52986.342 23/04/03,23:34:07,12,07,1, 11.9,1,1, 1.560, 10300.283, 416.244, 52986.366 23/04/03,23:34:07,13,07,1, 11.9,1,1, 1.560, 10300.324, 416.281, 52986.354 23/04/03,23:34:07,14,07,1, 11.9,1,1, 1.560, 10300.304, 416.270, 52986.348 23/04/03,23:34:07,15,07,1, 11.9,1,1, 1.560, 10300.301, 416.294, 52986.358 23/04/03,23:34:07,16,07,1, 11.9,1,1, 1.560, 10300.309, 416.338, 52986.311 23/04/03,23:34:07,17,07,1, 11.9,1,1, 1.560, 10300.328, 416.347, 52986.356 23/04/03,23:34:07,18,07,1, 11.9,1,1, 1.560, 10300.334, 416.331, 52986.319 23/04/03,23:34:07,19,07,1, 11.9,1,1, 1.560, 10300.317, 416.381, 52986.367 23/04/03,23:34:08,00,07,1, 11.9,1,1, 1.559, 10300.311, 416.381, 52986.367 23/04/03,23:34:08,01,07,1, 11.9,1,1, 1.559, 10300.339, 416.371, 52986.327 23/04/03,23:34:08,02,07,1, 11.9,1,1, 1.559, 10300.341, 416.411, 52986.288 23/04/03,23:34:08,03,07,1, 11.9,1,1, 1.559, 10300.348, 416.440, 52986.299 23/04/03,23:34:08,04,07,1, 11.9,1,1, 1.559, 10300.351, 416.456, 52986.288 23/04/03,23:34:08,05,07,1, 11.9,1,1, 1.559, 10300.362, 416.485, 52986.291 23/04/03,23:34:08,06,07,1, 11.9,1,1, 1.559, 10300.348, 416.470, 52986.306 23/04/03,23:34:08,07,07,1, 11.9,1,1, 1.559, 10300.351, 416.489, 52986.282 23/04/03,23:34:08,08,07,1, 11.9,1,1, 1.559, 10300.360, 416.516, 52986.278 23/04/03,23:34:08,09,07,1, 11.9,1,1, 1.559, 10300.381, 416.520, 52986.246 23/04/03,23:34:08,10,07,1, 11.9,1,1, 1.559, 10300.349, 416.543, 52986.293 23/04/03,23:34:08,11,07,1, 11.9,1,1, 1.559, 10300.364, 416.530, 52986.207 23/04/03,23:34:08,12,07,1, 11.9,1,1, 1.559, 10300.381, 416.538, 52986.215 23/04/03,23:34:08,13,07,1, 11.9,1,1, 1.559, 10300.371, 416.584, 52986.217 23/04/03,23:34:08,14,07,1, 11.9,1,1, 1.559, 10300.368, 416.581, 52986.225 23/04/03,23:34:08,15,07,1, 11.9,1,1, 1.559, 10300.369, 416.580, 52986.190 23/04/03,23:34:08,16,07,1, 11.9,1,1, 1.559, 10300.376, 416.575, 52986.187 23/04/03,23:34:08,17,07,1, 11.9,1,1, 1.559, 10300.376, 416.613, 52986.185 23/04/03,23:34:08,18,07,1, 11.9,1,1, 1.559, 10300.405, 416.639, 52986.170 23/04/03,23:34:08,19,07,1, 11.9,1,1, 1.559, 10300.407, 416.636, 52986.147 23/04/03,23:34:09,00,08,1, 11.9,1,1, 1.559, 10300.403, 416.636, 52986.147 23/04/03,23:34:09,01,08,1, 11.9,1,1, 1.559, 10300.399, 416.653, 52986.140 23/04/03,23:34:09,02,08,1, 11.9,1,1, 1.559, 10300.416, 416.637, 52986.134 23/04/03,23:34:09,03,08,1, 11.9,1,1, 1.559, 10300.426, 416.665, 52986.096 23/04/03,23:34:09,04,08,1, 11.9,1,1, 1.559, 10300.416, 416.685, 52986.115 23/04/03,23:34:09,05,08,1, 11.9,1,1, 1.559, 10300.421, 416.663, 52986.083 23/04/03,23:34:09,06,08,1, 11.9,1,1, 1.559, 10300.425, 416.680, 52986.057 23/04/03,23:34:09,07,08,1, 11.9,1,1, 1.559, 10300.415, 416.692, 52986.072 23/04/03,23:34:09,08,08,1, 11.9,1,1, 1.559, 10300.430, 416.711, 52986.048 23/04/03,23:34:09,09,08,1, 11.9,1,1, 1.559, 10300.411, 416.705, 52986.028 23/04/03,23:34:09,10,08,1, 11.9,1,1, 1.559, 10300.413, 416.717, 52986.028 23/04/03,23:34:09,11,08,1, 11.9,1,1, 1.559, 10300.400, 416.755, 52985.994 23/04/03,23:34:09,12,08,1, 11.9,1,1, 1.559, 10300.436, 416.750, 52986.002 23/04/03,23:34:09,13,08,1, 11.9,1,1, 1.559, 10300.475, 416.773, 52986.005 23/04/03,23:34:09,14,08,1, 11.9,1,1, 1.559, 10300.459, 416.772, 52986.036 23/04/03,23:34:09,15,08,1, 11.9,1,1, 1.559, 10300.457, 416.781, 52986.003 23/04/03,23:34:09,16,08,1, 11.9,1,1, 1.559, 10300.483, 416.790, 52985.981 23/04/03,23:34:09,17,08,1, 11.9,1,1, 1.559, 10300.492, 416.800, 52985.985 23/04/03,23:34:09,18,08,1, 11.9,1,1, 1.559, 10300.480, 416.786, 52986.001 23/04/03,23:34:09,19,08,1, 11.9,1,1, 1.559, 10300.502, 416.807, 52985.964 23/04/03,23:34:10,00,08,1, 11.9,1,1, 1.558, 10300.494, 416.807, 52985.964 23/04/03,23:34:10,01,08,1, 11.9,1,1, 1.558, 10300.476, 416.870, 52985.945 23/04/03,23:34:10,02,08,1, 11.9,1,1, 1.558, 10300.504, 416.859, 52985.922 23/04/03,23:34:10,03,08,1, 11.9,1,1, 1.558, 10300.508, 416.875, 52985.932 23/04/03,23:34:10,04,08,1, 11.9,1,1, 1.558, 10300.510, 416.872, 52985.908 23/04/03,23:34:10,05,08,1, 11.9,1,1, 1.558, 10300.507, 416.890, 52985.894 23/04/03,23:34:10,06,08,1, 11.9,1,1, 1.558, 10300.524, 416.927, 52985.901 23/04/03,23:34:10,07,08,1, 11.9,1,1, 1.558, 10300.520, 416.927, 52985.931 23/04/03,23:34:10,08,08,1, 11.9,1,1, 1.558, 10300.524, 416.925, 52985.873 23/04/03,23:34:10,09,08,1, 11.9,1,1, 1.558, 10300.532, 416.950, 52985.906 23/04/03,23:34:10,10,08,1, 11.9,1,1, 1.558, 10300.543, 416.973, 52985.911 23/04/03,23:34:10,11,08,1, 11.9,1,1, 1.558, 10300.531, 416.989, 52985.878 23/04/03,23:34:10,12,08,1, 11.9,1,1, 1.558, 10300.552, 416.992, 52985.868 23/04/03,23:34:10,13,08,1, 11.9,1,1, 1.558, 10300.555, 417.009, 52985.883 23/04/03,23:34:10,14,08,1, 11.9,1,1, 1.558, 10300.558, 417.014, 52985.839 23/04/03,23:34:10,15,08,1, 11.9,1,1, 1.558, 10300.541, 417.048, 52985.805 23/04/03,23:34:10,16,08,1, 11.9,1,1, 1.558, 10300.572, 417.030, 52985.825 23/04/03,23:34:10,17,08,1, 11.9,1,1, 1.558, 10300.547, 417.068, 52985.823 23/04/03,23:34:10,18,08,1, 11.9,1,1, 1.558, 10300.570, 417.102, 52985.806 23/04/03,23:34:10,19,08,1, 11.9,1,1, 1.558, 10300.557, 417.095, 52985.799 23/04/03,23:34:11,00,08,1, 11.8,1,1, 1.558, 10300.553, 417.095, 52985.799 23/04/03,23:34:11,01,08,1, 11.8,1,1, 1.558, 10300.547, 417.124, 52985.786 23/04/03,23:34:11,02,08,1, 11.8,1,1, 1.558, 10300.552, 417.171, 52985.799 23/04/03,23:34:11,03,08,1, 11.8,1,1, 1.558, 10300.533, 417.165, 52985.676 23/04/03,23:34:11,04,08,1, 11.8,1,1, 1.558, 10300.606, 417.212, 52985.824 23/04/03,23:34:11,05,08,1, 11.8,1,1, 1.558, 10300.573, 417.193, 52985.755 23/04/03,23:34:11,06,08,1, 11.8,1,1, 1.558, 10300.577, 417.217, 52985.689 23/04/03,23:34:11,07,08,1, 11.8,1,1, 1.558, 10300.574, 417.249, 52985.783 23/04/03,23:34:11,08,08,1, 11.8,1,1, 1.558, 10300.567, 417.254, 52985.785 23/04/03,23:34:11,09,08,1, 11.8,1,1, 1.558, 10300.549, 417.268, 52985.759 23/04/03,23:34:11,10,08,1, 11.8,1,1, 1.558, 10300.546, 417.316, 52985.735 23/04/03,23:34:11,11,08,1, 11.8,1,1, 1.558, 10300.566, 417.325, 52985.752 23/04/03,23:34:11,12,08,1, 11.8,1,1, 1.558, 10300.547, 417.330, 52985.721 23/04/03,23:34:11,13,08,1, 11.8,1,1, 1.558, 10300.558, 417.359, 52985.705 23/04/03,23:34:11,14,08,1, 11.8,1,1, 1.558, 10300.571, 417.391, 52985.718 23/04/03,23:34:11,15,08,1, 11.8,1,1, 1.558, 10300.549, 417.399, 52985.691 23/04/03,23:34:11,16,08,1, 11.8,1,1, 1.558, 10300.564, 417.425, 52985.664 23/04/03,23:34:11,17,08,1, 11.8,1,1, 1.558, 10300.551, 417.424, 52985.683 23/04/03,23:34:11,18,08,1, 11.8,1,1, 1.558, 10300.543, 417.460, 52985.680 23/04/03,23:34:11,19,08,1, 11.8,1,1, 1.558, 10300.549, 417.478, 52985.701 23/04/03,23:34:12,00,08,1, 11.9,1,1, 1.559, 10300.545, 417.478, 52985.701 23/04/03,23:34:12,01,08,1, 11.9,1,1, 1.559, 10300.538, 417.511, 52985.663 23/04/03,23:34:12,02,08,1, 11.9,1,1, 1.559, 10300.547, 417.536, 52985.673 23/04/03,23:34:12,03,08,1, 11.9,1,1, 1.559, 10300.529, 417.574, 52985.649 23/04/03,23:34:12,04,08,1, 11.9,1,1, 1.559, 10300.572, 417.587, 52985.650 23/04/03,23:34:12,05,08,1, 11.9,1,1, 1.559, 10300.539, 417.605, 52985.625 23/04/03,23:34:12,06,08,1, 11.9,1,1, 1.559, 10300.530, 417.608, 52985.640 23/04/03,23:34:12,07,08,1, 11.9,1,1, 1.559, 10300.536, 417.649, 52985.647 23/04/03,23:34:12,08,08,1, 11.9,1,1, 1.559, 10300.536, 417.672, 52985.609 23/04/03,23:34:12,09,08,1, 11.9,1,1, 1.559, 10300.531, 417.676, 52985.637 23/04/03,23:34:12,10,08,1, 11.9,1,1, 1.559, 10300.535, 417.695, 52985.638 23/04/03,23:34:12,11,08,1, 11.9,1,1, 1.559, 10300.505, 417.721, 52985.624 23/04/03,23:34:12,12,08,1, 11.9,1,1, 1.559, 10300.502, 417.757, 52985.619 23/04/03,23:34:12,13,08,1, 11.9,1,1, 1.559, 10300.520, 417.789, 52985.640 23/04/03,23:34:12,14,08,1, 11.9,1,1, 1.559, 10300.495, 417.796, 52985.598 23/04/03,23:34:12,15,08,1, 11.9,1,1, 1.559, 10300.470, 417.813, 52985.577 23/04/03,23:34:12,16,08,1, 11.9,1,1, 1.559, 10300.494, 417.838, 52985.595 23/04/03,23:34:12,17,08,1, 11.9,1,1, 1.559, 10300.483, 417.876, 52985.625 23/04/03,23:34:12,18,08,1, 11.9,1,1, 1.559, 10300.466, 417.906, 52985.601 23/04/03,23:34:12,19,08,1, 11.9,1,1, 1.559, 10300.452, 417.918, 52985.571 23/04/03,23:34:13,00,08,1, 11.9,1,1, 1.559, 10300.444, 417.918, 52985.571 23/04/03,23:34:13,01,08,1, 11.9,1,1, 1.559, 10300.468, 417.956, 52985.566 23/04/03,23:34:13,02,08,1, 11.9,1,1, 1.559, 10300.449, 417.973, 52985.576 23/04/03,23:34:13,03,08,1, 11.9,1,1, 1.559, 10300.437, 417.984, 52985.552 23/04/03,23:34:13,04,08,1, 11.9,1,1, 1.559, 10300.442, 418.005, 52985.568 23/04/03,23:34:13,05,08,1, 11.9,1,1, 1.559, 10300.433, 418.024, 52985.587 23/04/03,23:34:13,06,08,1, 11.9,1,1, 1.559, 10300.409, 418.056, 52985.549 23/04/03,23:34:13,07,08,1, 11.9,1,1, 1.559, 10300.396, 418.080, 52985.614 23/04/03,23:34:13,08,08,1, 11.9,1,1, 1.559, 10300.402, 418.098, 52985.572 23/04/03,23:34:13,09,08,1, 11.9,1,1, 1.559, 10300.396, 418.103, 52985.593 23/04/03,23:34:13,10,08,1, 11.9,1,1, 1.559, 10300.414, 418.124, 52985.537 23/04/03,23:34:13,11,08,1, 11.9,1,1, 1.559, 10300.389, 418.124, 52985.542 23/04/03,23:34:13,12,08,1, 11.9,1,1, 1.559, 10300.336, 418.184, 52985.540 23/04/03,23:34:13,13,08,1, 11.9,1,1, 1.559, 10300.383, 418.192, 52985.487 23/04/03,23:34:13,14,08,1, 11.9,1,1, 1.559, 10300.372, 418.219, 52985.488 23/04/03,23:34:13,15,08,1, 11.9,1,1, 1.559, 10300.380, 418.268, 52985.555 23/04/03,23:34:13,16,08,1, 11.9,1,1, 1.559, 10300.373, 418.255, 52985.508 23/04/03,23:34:13,17,08,1, 11.9,1,1, 1.559, 10300.345, 418.292, 52985.566 23/04/03,23:34:13,18,08,1, 11.9,1,1, 1.559, 10300.342, 418.321, 52985.553 23/04/03,23:34:13,19,08,1, 11.9,1,1, 1.559, 10300.335, 418.328, 52985.535 23/04/03,23:34:14,00,08,1, 11.8,1,1, 1.565, 10300.328, 418.328, 52985.535 23/04/03,23:34:14,01,08,1, 11.8,1,1, 1.565, 10300.306, 418.366, 52985.472 23/04/03,23:34:14,02,08,1, 11.8,1,1, 1.565, 10300.312, 418.372, 52985.503 23/04/03,23:34:14,03,08,1, 11.8,1,1, 1.565, 10300.289, 418.382, 52985.477 23/04/03,23:34:14,04,08,1, 11.8,1,1, 1.565, 10300.261, 418.417, 52985.469 23/04/03,23:34:14,05,08,1, 11.8,1,1, 1.565, 10300.261, 418.439, 52985.491 23/04/03,23:34:14,06,08,1, 11.8,1,1, 1.565, 10300.234, 418.461, 52985.501 23/04/03,23:34:14,07,08,1, 11.8,1,1, 1.565, 10300.247, 418.474, 52985.496 23/04/03,23:34:14,08,08,1, 11.8,1,1, 1.565, 10300.230, 418.485, 52985.480 23/04/03,23:34:14,09,08,1, 11.8,1,1, 1.565, 10300.200, 418.494, 52985.497 23/04/03,23:34:14,10,08,1, 11.8,1,1, 1.565, 10300.243, 418.524, 52985.480 23/04/03,23:34:14,11,08,1, 11.8,1,1, 1.565, 10300.227, 418.539, 52985.403 23/04/03,23:34:14,12,08,1, 11.8,1,1, 1.565, 10300.157, 418.566, 52985.474 23/04/03,23:34:14,13,08,1, 11.8,1,1, 1.565, 10300.172, 418.562, 52985.490 23/04/03,23:34:14,14,08,1, 11.8,1,1, 1.565, 10300.127, 418.590, 52985.450 23/04/03,23:34:14,15,08,1, 11.8,1,1, 1.565, 10300.143, 418.605, 52985.457 23/04/03,23:34:14,16,08,1, 11.8,1,1, 1.565, 10300.117, 418.635, 52985.463 23/04/03,23:34:14,17,08,1, 11.8,1,1, 1.565, 10300.095, 418.656, 52985.466 23/04/03,23:34:14,18,08,1, 11.8,1,1, 1.565, 10300.088, 418.681, 52985.485 23/04/03,23:34:14,19,08,1, 11.8,1,1, 1.565, 10300.085, 418.705, 52985.425 23/04/03,23:34:15,00,08,1, 11.9,1,1, 1.558, 10300.077, 418.705, 52985.425 23/04/03,23:34:15,01,08,1, 11.9,1,1, 1.558, 10300.082, 418.729, 52985.467 23/04/03,23:34:15,02,08,1, 11.9,1,1, 1.558, 10300.055, 418.721, 52985.409 23/04/03,23:34:15,03,08,1, 11.9,1,1, 1.558, 10300.037, 418.764, 52985.422 23/04/03,23:34:15,04,08,1, 11.9,1,1, 1.558, 10300.051, 418.766, 52985.375 23/04/03,23:34:15,05,08,1, 11.9,1,1, 1.558, 10300.019, 418.785, 52985.377 23/04/03,23:34:15,06,08,1, 11.9,1,1, 1.558, 10300.021, 418.790, 52985.397 23/04/03,23:34:15,07,08,1, 11.9,1,1, 1.558, 10299.968, 418.816, 52985.419 23/04/03,23:34:15,08,08,1, 11.9,1,1, 1.558, 10299.975, 418.840, 52985.408 23/04/03,23:34:15,09,08,1, 11.9,1,1, 1.558, 10299.971, 418.838, 52985.355 23/04/03,23:34:15,10,08,1, 11.9,1,1, 1.558, 10299.952, 418.860, 52985.333 23/04/03,23:34:15,11,08,1, 11.9,1,1, 1.558, 10299.924, 418.879, 52985.355 23/04/03,23:34:15,12,08,1, 11.9,1,1, 1.558, 10299.902, 418.888, 52985.411 23/04/03,23:34:15,13,08,1, 11.9,1,1, 1.558, 10299.883, 418.911, 52985.405 23/04/03,23:34:15,14,08,1, 11.9,1,1, 1.558, 10299.890, 418.910, 52985.385 23/04/03,23:34:15,15,08,1, 11.9,1,1, 1.558, 10299.859, 418.899, 52985.393 23/04/03,23:34:15,16,08,1, 11.9,1,1, 1.558, 10299.868, 418.920, 52985.384 23/04/03,23:34:15,17,08,1, 11.9,1,1, 1.558, 10299.827, 418.947, 52985.404 23/04/03,23:34:15,18,08,1, 11.9,1,1, 1.558, 10299.810, 418.975, 52985.319 23/04/03,23:34:15,19,08,1, 11.9,1,1, 1.558, 10299.810, 418.963, 52985.336 23/04/03,23:34:16,00,08,1, 11.8,1,1, 1.559, 10299.802, 418.963, 52985.336 23/04/03,23:34:16,01,08,1, 11.8,1,1, 1.559, 10299.798, 419.000, 52985.399 23/04/03,23:34:16,02,08,1, 11.8,1,1, 1.559, 10299.771, 419.011, 52985.377 23/04/03,23:34:16,03,08,1, 11.8,1,1, 1.559, 10299.743, 419.049, 52985.381 23/04/03,23:34:16,04,08,1, 11.8,1,1, 1.559, 10299.716, 419.063, 52985.380 23/04/03,23:34:16,05,08,1, 11.8,1,1, 1.559, 10299.690, 419.071, 52985.380 23/04/03,23:34:16,06,08,1, 11.8,1,1, 1.559, 10299.688, 419.088, 52985.367 23/04/03,23:34:16,07,08,1, 11.8,1,1, 1.559, 10299.641, 419.090, 52985.385 23/04/03,23:34:16,08,08,1, 11.8,1,1, 1.559, 10299.646, 419.126, 52985.334 23/04/03,23:34:16,09,08,1, 11.8,1,1, 1.559, 10299.644, 419.156, 52985.328 23/04/03,23:34:16,10,08,1, 11.8,1,1, 1.559, 10299.641, 419.137, 52985.370 23/04/03,23:34:16,11,08,1, 11.8,1,1, 1.559, 10299.607, 419.162, 52985.306 23/04/03,23:34:16,12,08,1, 11.8,1,1, 1.559, 10299.594, 419.179, 52985.327 23/04/03,23:34:16,13,08,1, 11.8,1,1, 1.559, 10299.580, 419.203, 52985.327 23/04/03,23:34:16,14,08,1, 11.8,1,1, 1.559, 10299.569, 419.196, 52985.277 23/04/03,23:34:16,15,08,1, 11.8,1,1, 1.559, 10299.536, 419.201, 52985.273 23/04/03,23:34:16,16,08,1, 11.8,1,1, 1.559, 10299.531, 419.224, 52985.326 23/04/03,23:34:16,17,08,1, 11.8,1,1, 1.559, 10299.537, 419.244, 52985.349 23/04/03,23:34:16,18,08,1, 11.8,1,1, 1.559, 10299.513, 419.256, 52985.292 23/04/03,23:34:16,19,08,1, 11.8,1,1, 1.559, 10299.500, 419.274, 52985.324 23/04/03,23:34:17,00,08,1, 11.9,1,1, 1.559, 10299.493, 419.274, 52985.324 23/04/03,23:34:17,01,08,1, 11.9,1,1, 1.559, 10299.492, 419.302, 52985.284 23/04/03,23:34:17,02,08,1, 11.9,1,1, 1.559, 10299.476, 419.310, 52985.297 23/04/03,23:34:17,03,08,1, 11.9,1,1, 1.559, 10299.438, 419.360, 52985.285 23/04/03,23:34:17,04,08,1, 11.9,1,1, 1.559, 10299.448, 419.356, 52985.280 23/04/03,23:34:17,05,08,1, 11.9,1,1, 1.559, 10299.414, 419.360, 52985.327 23/04/03,23:34:17,06,08,1, 11.9,1,1, 1.559, 10299.446, 419.395, 52985.319 23/04/03,23:34:17,07,08,1, 11.9,1,1, 1.559, 10299.407, 419.394, 52985.342 23/04/03,23:34:17,08,08,1, 11.9,1,1, 1.559, 10299.390, 419.419, 52985.295 23/04/03,23:34:17,09,08,1, 11.9,1,1, 1.559, 10299.378, 419.417, 52985.309 23/04/03,23:34:17,10,08,1, 11.9,1,1, 1.559, 10299.397, 419.426, 52985.307 23/04/03,23:34:17,11,08,1, 11.9,1,1, 1.559, 10299.386, 419.446, 52985.263 23/04/03,23:34:17,12,08,1, 11.9,1,1, 1.559, 10299.358, 419.447, 52985.265 23/04/03,23:34:17,13,08,1, 11.9,1,1, 1.559, 10299.358, 419.463, 52985.225 23/04/03,23:34:17,14,08,1, 11.9,1,1, 1.559, 10299.327, 419.473, 52985.282 23/04/03,23:34:17,15,08,1, 11.9,1,1, 1.559, 10299.329, 419.472, 52985.259 23/04/03,23:34:17,16,08,1, 11.9,1,1, 1.559, 10299.312, 419.489, 52985.249 23/04/03,23:34:17,17,08,1, 11.9,1,1, 1.559, 10299.296, 419.518, 52985.295 23/04/03,23:34:17,18,08,1, 11.9,1,1, 1.559, 10299.276, 419.513, 52985.261 23/04/03,23:34:17,19,08,1, 11.9,1,1, 1.559, 10299.297, 419.512, 52985.250 23/04/03,23:34:18,00,08,1, 11.9,1,1, 1.558, 10299.293, 419.512, 52985.250 23/04/03,23:34:18,01,08,1, 11.9,1,1, 1.558, 10299.273, 419.529, 52985.258 23/04/03,23:34:18,02,08,1, 11.9,1,1, 1.558, 10299.273, 419.543, 52985.257 23/04/03,23:34:18,03,08,1, 11.9,1,1, 1.558, 10299.273, 419.569, 52985.243 23/04/03,23:34:18,04,08,1, 11.9,1,1, 1.558, 10299.241, 419.567, 52985.224 23/04/03,23:34:18,05,08,1, 11.9,1,1, 1.558, 10299.238, 419.571, 52985.192 23/04/03,23:34:18,06,08,1, 11.9,1,1, 1.558, 10299.237, 419.569, 52985.230 23/04/03,23:34:18,07,08,1, 11.9,1,1, 1.558, 10299.221, 419.604, 52985.245 23/04/03,23:34:18,08,08,1, 11.9,1,1, 1.558, 10299.240, 419.567, 52985.260 23/04/03,23:34:18,09,08,1, 11.9,1,1, 1.558, 10299.212, 419.611, 52985.248 23/04/03,23:34:18,10,08,1, 11.9,1,1, 1.558, 10299.219, 419.611, 52985.225 23/04/03,23:34:18,11,08,1, 11.9,1,1, 1.558, 10299.205, 419.619, 52985.206 23/04/03,23:34:18,12,08,1, 11.9,1,1, 1.558, 10299.207, 419.638, 52985.222 23/04/03,23:34:18,13,08,1, 11.9,1,1, 1.558, 10299.211, 419.651, 52985.239 23/04/03,23:34:18,14,08,1, 11.9,1,1, 1.558, 10299.184, 419.619, 52985.217 23/04/03,23:34:18,15,08,1, 11.9,1,1, 1.558, 10299.178, 419.655, 52985.233 23/04/03,23:34:18,16,08,1, 11.9,1,1, 1.558, 10299.189, 419.677, 52985.238 23/04/03,23:34:18,17,08,1, 11.9,1,1, 1.558, 10299.176, 419.638, 52985.196 23/04/03,23:34:18,18,08,1, 11.9,1,1, 1.558, 10299.129, 419.664, 52985.204 23/04/03,23:34:18,19,08,1, 11.9,1,1, 1.558, 10299.177, 419.712, 52985.227 23/04/03,23:34:19,00,08,1, 11.9,1,1, 1.561, 10299.176, 419.712, 52985.227 23/04/03,23:34:19,01,08,1, 11.9,1,1, 1.561, 10299.152, 419.684, 52985.211 23/04/03,23:34:19,02,08,1, 11.9,1,1, 1.561, 10299.148, 419.717, 52985.215 23/04/03,23:34:19,03,08,1, 11.9,1,1, 1.561, 10299.136, 419.738, 52985.209 23/04/03,23:34:19,04,08,1, 11.9,1,1, 1.561, 10299.154, 419.721, 52985.190 23/04/03,23:34:19,05,08,1, 11.9,1,1, 1.561, 10299.149, 419.721, 52985.182 23/04/03,23:34:19,06,08,1, 11.9,1,1, 1.561, 10299.137, 419.748, 52985.179 23/04/03,23:34:19,07,08,1, 11.9,1,1, 1.561, 10299.129, 419.751, 52985.173 23/04/03,23:34:19,08,08,1, 11.9,1,1, 1.561, 10299.160, 419.760, 52985.199 23/04/03,23:34:19,09,08,1, 11.9,1,1, 1.561, 10299.113, 419.777, 52985.183 23/04/03,23:34:19,10,08,1, 11.9,1,1, 1.561, 10299.122, 419.770, 52985.162 23/04/03,23:34:19,11,08,1, 11.9,1,1, 1.561, 10299.111, 419.763, 52985.150 23/04/03,23:34:19,12,08,1, 11.9,1,1, 1.561, 10299.114, 419.786, 52985.135 23/04/03,23:34:19,13,08,1, 11.9,1,1, 1.561, 10299.124, 419.777, 52985.161 23/04/03,23:34:19,14,08,1, 11.9,1,1, 1.561, 10299.137, 419.795, 52985.144 23/04/03,23:34:19,15,08,1, 11.9,1,1, 1.561, 10299.130, 419.831, 52985.187 23/04/03,23:34:19,16,08,1, 11.9,1,1, 1.561, 10299.129, 419.816, 52985.158 23/04/03,23:34:19,17,08,1, 11.9,1,1, 1.561, 10299.126, 419.839, 52985.186 23/04/03,23:34:19,18,08,1, 11.9,1,1, 1.561, 10299.097, 419.846, 52985.129 23/04/03,23:34:19,19,08,1, 11.9,1,1, 1.561, 10299.135, 419.854, 52985.148 23/04/03,23:34:20,00,08,1, 11.9,1,1, 1.559, 10299.134, 419.854, 52985.148 23/04/03,23:34:20,01,08,1, 11.9,1,1, 1.559, 10299.115, 419.884, 52985.127 23/04/03,23:34:20,02,08,1, 11.9,1,1, 1.559, 10299.150, 419.894, 52985.186 23/04/03,23:34:20,03,08,1, 11.9,1,1, 1.559, 10299.117, 419.884, 52985.146 23/04/03,23:34:20,04,08,1, 11.9,1,1, 1.559, 10299.118, 419.921, 52985.141 23/04/03,23:34:20,05,08,1, 11.9,1,1, 1.559, 10299.123, 419.927, 52985.175 23/04/03,23:34:20,06,08,1, 11.9,1,1, 1.559, 10299.146, 419.946, 52985.171 23/04/03,23:34:20,07,08,1, 11.9,1,1, 1.559, 10299.118, 419.965, 52985.190 23/04/03,23:34:20,08,08,1, 11.9,1,1, 1.559, 10299.141, 419.967, 52985.154 23/04/03,23:34:20,09,08,1, 11.9,1,1, 1.559, 10299.146, 419.965, 52985.152 23/04/03,23:34:20,10,08,1, 11.9,1,1, 1.559, 10299.137, 419.972, 52985.174 23/04/03,23:34:20,11,08,1, 11.9,1,1, 1.559, 10299.126, 419.971, 52985.160 23/04/03,23:34:20,12,08,1, 11.9,1,1, 1.559, 10299.152, 419.969, 52985.169 23/04/03,23:34:20,13,08,1, 11.9,1,1, 1.559, 10299.131, 420.002, 52985.172 23/04/03,23:34:20,14,08,1, 11.9,1,1, 1.559, 10299.144, 420.022, 52985.175 23/04/03,23:34:20,15,08,1, 11.9,1,1, 1.559, 10299.154, 420.007, 52985.168 23/04/03,23:34:20,16,08,1, 11.9,1,1, 1.559, 10299.143, 420.044, 52985.124 23/04/03,23:34:20,17,08,1, 11.9,1,1, 1.559, 10299.164, 420.055, 52985.045 23/04/03,23:34:20,18,08,1, 11.9,1,1, 1.559, 10299.146, 420.068, 52985.217 23/04/03,23:34:20,19,08,1, 11.9,1,1, 1.559, 10299.170, 420.091, 52985.206 23/04/03,23:34:21,00,08,1, 11.9,1,1, 1.557, 10299.168, 420.091, 52985.206 23/04/03,23:34:21,01,08,1, 11.9,1,1, 1.557, 10299.160, 420.121, 52985.215 23/04/03,23:34:21,02,08,1, 11.9,1,1, 1.557, 10299.160, 420.129, 52985.199 23/04/03,23:34:21,03,08,1, 11.9,1,1, 1.557, 10299.156, 420.145, 52985.155 23/04/03,23:34:21,04,08,1, 11.9,1,1, 1.557, 10299.163, 420.159, 52985.178 23/04/03,23:34:21,05,08,1, 11.9,1,1, 1.557, 10299.156, 420.173, 52985.164 23/04/03,23:34:21,06,08,1, 11.9,1,1, 1.557, 10299.162, 420.199, 52985.172 23/04/03,23:34:21,07,08,1, 11.9,1,1, 1.557, 10299.169, 420.180, 52985.147 23/04/03,23:34:21,08,08,1, 11.9,1,1, 1.557, 10299.167, 420.214, 52985.153 23/04/03,23:34:21,09,08,1, 11.9,1,1, 1.557, 10299.159, 420.227, 52985.174 23/04/03,23:34:21,10,08,1, 11.9,1,1, 1.557, 10299.171, 420.259, 52985.163 23/04/03,23:34:21,11,08,1, 11.9,1,1, 1.557, 10299.182, 420.287, 52985.225 23/04/03,23:34:21,12,08,1, 11.9,1,1, 1.557, 10299.179, 420.298, 52985.200 23/04/03,23:34:21,13,08,1, 11.9,1,1, 1.557, 10299.192, 420.296, 52985.183 23/04/03,23:34:21,14,08,1, 11.9,1,1, 1.557, 10299.183, 420.330, 52985.206 23/04/03,23:34:21,15,08,1, 11.9,1,1, 1.557, 10299.170, 420.321, 52985.212 23/04/03,23:34:21,16,08,1, 11.9,1,1, 1.557, 10299.156, 420.362, 52985.168 23/04/03,23:34:21,17,08,1, 11.9,1,1, 1.557, 10299.140, 420.400, 52985.155 23/04/03,23:34:21,18,08,1, 11.9,1,1, 1.557, 10299.124, 420.376, 52985.258 23/04/03,23:34:21,19,08,1, 11.9,1,1, 1.557, 10299.175, 420.430, 52985.224 23/04/03,23:34:22,00,08,1, 11.9,1,1, 1.557, 10299.168, 420.430, 52985.224 23/04/03,23:34:22,01,08,1, 11.9,1,1, 1.557, 10299.178, 420.472, 52985.223 23/04/03,23:34:22,02,08,1, 11.9,1,1, 1.557, 10299.171, 420.478, 52985.241 23/04/03,23:34:22,03,08,1, 11.9,1,1, 1.557, 10299.172, 420.494, 52985.254 23/04/03,23:34:22,04,08,1, 11.9,1,1, 1.557, 10299.174, 420.518, 52985.232 23/04/03,23:34:22,05,08,1, 11.9,1,1, 1.557, 10299.169, 420.526, 52985.223 23/04/03,23:34:22,06,08,1, 11.9,1,1, 1.557, 10299.182, 420.558, 52985.213 23/04/03,23:34:22,07,08,1, 11.9,1,1, 1.557, 10299.171, 420.597, 52985.248 23/04/03,23:34:22,08,08,1, 11.9,1,1, 1.557, 10299.165, 420.603, 52985.191 23/04/03,23:34:22,09,08,1, 11.9,1,1, 1.557, 10299.171, 420.611, 52985.291 23/04/03,23:34:22,10,08,1, 11.9,1,1, 1.557, 10299.159, 420.658, 52985.291 23/04/03,23:34:22,11,08,1, 11.9,1,1, 1.557, 10299.140, 420.670, 52985.247 23/04/03,23:34:22,12,08,1, 11.9,1,1, 1.557, 10299.144, 420.682, 52985.333 23/04/03,23:34:22,13,08,1, 11.9,1,1, 1.557, 10299.142, 420.714, 52985.257 23/04/03,23:34:22,14,08,1, 11.9,1,1, 1.557, 10299.127, 420.721, 52985.259 23/04/03,23:34:22,15,08,1, 11.9,1,1, 1.557, 10299.141, 420.734, 52985.263 23/04/03,23:34:22,16,08,1, 11.9,1,1, 1.557, 10299.122, 420.775, 52985.279 23/04/03,23:34:22,17,08,1, 11.9,1,1, 1.557, 10299.140, 420.786, 52985.295 23/04/03,23:34:22,18,08,1, 11.9,1,1, 1.557, 10299.123, 420.809, 52985.326 23/04/03,23:34:22,19,08,1, 11.9,1,1, 1.557, 10299.095, 420.827, 52985.319 23/04/03,23:34:23,00,08,1, 11.9,1,1, 1.559, 10299.093, 420.827, 52985.319 23/04/03,23:34:23,01,08,1, 11.9,1,1, 1.559, 10299.088, 420.871, 52985.329 23/04/03,23:34:23,02,08,1, 11.9,1,1, 1.559, 10299.059, 420.897, 52985.285 23/04/03,23:34:23,03,08,1, 11.9,1,1, 1.559, 10299.058, 420.919, 52985.309 23/04/03,23:34:23,04,08,1, 11.9,1,1, 1.559, 10299.060, 420.931, 52985.346 23/04/03,23:34:23,05,08,1, 11.9,1,1, 1.559, 10299.036, 420.943, 52985.351 23/04/03,23:34:23,06,08,1, 11.9,1,1, 1.559, 10299.023, 420.995, 52985.381 23/04/03,23:34:23,07,08,1, 11.9,1,1, 1.559, 10299.029, 421.004, 52985.364 23/04/03,23:34:23,08,08,1, 11.9,1,1, 1.559, 10299.016, 421.023, 52985.362 23/04/03,23:34:23,09,08,1, 11.9,1,1, 1.559, 10299.001, 421.036, 52985.379 23/04/03,23:34:23,10,08,1, 11.9,1,1, 1.559, 10298.970, 421.083, 52985.382 23/04/03,23:34:23,11,08,1, 11.9,1,1, 1.559, 10298.960, 421.098, 52985.328 23/04/03,23:34:23,12,08,1, 11.9,1,1, 1.559, 10298.954, 421.123, 52985.409 23/04/03,23:34:23,13,08,1, 11.9,1,1, 1.559, 10298.930, 421.144, 52985.389 23/04/03,23:34:23,14,08,1, 11.9,1,1, 1.559, 10298.919, 421.152, 52985.338 23/04/03,23:34:23,15,08,1, 11.9,1,1, 1.559, 10298.931, 421.180, 52985.369 23/04/03,23:34:23,16,08,1, 11.9,1,1, 1.559, 10298.902, 421.194, 52985.391 23/04/03,23:34:23,17,08,1, 11.9,1,1, 1.559, 10298.877, 421.247, 52985.396 23/04/03,23:34:23,18,08,1, 11.9,1,1, 1.559, 10298.857, 421.268, 52985.411 23/04/03,23:34:23,19,08,1, 11.9,1,1, 1.559, 10298.825, 421.289, 52985.443 23/04/03,23:34:24,00,08,1, 11.9,1,1, 1.556, 10298.817, 421.289, 52985.443 23/04/03,23:34:24,01,08,1, 11.9,1,1, 1.556, 10298.814, 421.339, 52985.399 23/04/03,23:34:24,02,08,1, 11.9,1,1, 1.556, 10298.791, 421.338, 52985.378 23/04/03,23:34:24,03,08,1, 11.9,1,1, 1.556, 10298.787, 421.364, 52985.454 23/04/03,23:34:24,04,08,1, 11.9,1,1, 1.556, 10298.755, 421.385, 52985.438 23/04/03,23:34:24,05,08,1, 11.9,1,1, 1.556, 10298.757, 421.413, 52985.430 23/04/03,23:34:24,06,08,1, 11.9,1,1, 1.556, 10298.723, 421.423, 52985.436 23/04/03,23:34:24,07,08,1, 11.9,1,1, 1.556, 10298.689, 421.465, 52985.467 23/04/03,23:34:24,08,08,1, 11.9,1,1, 1.556, 10298.684, 421.491, 52985.466 23/04/03,23:34:24,09,08,1, 11.9,1,1, 1.556, 10298.659, 421.513, 52985.485 23/04/03,23:34:24,10,08,1, 11.9,1,1, 1.556, 10298.646, 421.554, 52985.475 23/04/03,23:34:24,11,08,1, 11.9,1,1, 1.556, 10298.625, 421.552, 52985.487 23/04/03,23:34:24,12,08,1, 11.9,1,1, 1.556, 10298.617, 421.571, 52985.488 23/04/03,23:34:24,13,08,1, 11.9,1,1, 1.556, 10298.553, 421.605, 52985.553 23/04/03,23:34:24,14,08,1, 11.9,1,1, 1.556, 10298.593, 421.628, 52985.429 23/04/03,23:34:24,15,08,1, 11.9,1,1, 1.556, 10298.565, 421.636, 52985.416 23/04/03,23:34:24,16,08,1, 11.9,1,1, 1.556, 10298.523, 421.655, 52985.490 23/04/03,23:34:24,17,08,1, 11.9,1,1, 1.556, 10298.488, 421.695, 52985.539 23/04/03,23:34:24,18,08,1, 11.9,1,1, 1.556, 10298.465, 421.724, 52985.495 23/04/03,23:34:24,19,08,1, 11.9,1,1, 1.556, 10298.444, 421.758, 52985.508 23/04/03,23:34:25,00,08,1, 11.9,1,1, 1.560, 10298.442, 421.758, 52985.508 23/04/03,23:34:25,01,08,1, 11.9,1,1, 1.560, 10298.397, 421.801, 52985.536 23/04/03,23:34:25,02,08,1, 11.9,1,1, 1.560, 10298.381, 421.830, 52985.546 23/04/03,23:34:25,03,08,1, 11.9,1,1, 1.560, 10298.347, 421.852, 52985.574 23/04/03,23:34:25,04,08,1, 11.9,1,1, 1.560, 10298.349, 421.884, 52985.569 23/04/03,23:34:25,05,08,1, 11.9,1,1, 1.560, 10298.329, 421.920, 52985.564 23/04/03,23:34:25,06,08,1, 11.9,1,1, 1.560, 10298.291, 421.924, 52985.570 23/04/03,23:34:25,07,08,1, 11.9,1,1, 1.560, 10298.280, 421.940, 52985.582 23/04/03,23:34:25,08,08,1, 11.9,1,1, 1.560, 10298.259, 421.986, 52985.579 23/04/03,23:34:25,09,08,1, 11.9,1,1, 1.560, 10298.230, 422.013, 52985.634 23/04/03,23:34:25,10,08,1, 11.9,1,1, 1.560, 10298.231, 422.043, 52985.622 23/04/03,23:34:25,11,08,1, 11.9,1,1, 1.560, 10298.196, 422.046, 52985.633 23/04/03,23:34:25,12,08,1, 11.9,1,1, 1.560, 10298.162, 422.070, 52985.625 23/04/03,23:34:25,13,08,1, 11.9,1,1, 1.560, 10298.107, 422.124, 52985.907 23/04/03,23:34:25,14,08,1, 11.9,1,1, 1.560, 10298.134, 422.117, 52985.666 23/04/03,23:34:25,15,08,1, 11.9,1,1, 1.560, 10298.130, 422.153, 52985.672 23/04/03,23:34:25,16,08,1, 11.9,1,1, 1.560, 10298.104, 422.175, 52985.607 23/04/03,23:34:25,17,08,1, 11.9,1,1, 1.560, 10298.062, 422.199, 52985.662 23/04/03,23:34:25,18,08,1, 11.9,1,1, 1.560, 10298.035, 422.228, 52985.674 23/04/03,23:34:25,19,08,1, 11.9,1,1, 1.560, 10298.024, 422.259, 52985.672 23/04/03,23:34:26,00,08,1, 11.9,1,1, 1.560, 10298.016, 422.259, 52985.672 23/04/03,23:34:26,01,08,1, 11.9,1,1, 1.560, 10297.987, 422.327, 52985.712 23/04/03,23:34:26,02,08,1, 11.9,1,1, 1.560, 10297.968, 422.343, 52985.694 23/04/03,23:34:26,03,08,1, 11.9,1,1, 1.560, 10297.957, 422.391, 52985.698 23/04/03,23:34:26,04,08,1, 11.9,1,1, 1.560, 10297.938, 422.373, 52985.696 23/04/03,23:34:26,05,08,1, 11.9,1,1, 1.560, 10297.940, 422.432, 52985.717 23/04/03,23:34:26,06,08,1, 11.9,1,1, 1.560, 10297.923, 422.455, 52985.744 23/04/03,23:34:26,07,08,1, 11.9,1,1, 1.560, 10297.877, 422.454, 52985.755 23/04/03,23:34:26,08,08,1, 11.9,1,1, 1.560, 10297.878, 422.505, 52985.780 23/04/03,23:34:26,09,08,1, 11.9,1,1, 1.560, 10297.832, 422.540, 52985.785 23/04/03,23:34:26,10,08,1, 11.9,1,1, 1.560, 10297.820, 422.576, 52985.778 23/04/03,23:34:26,11,08,1, 11.9,1,1, 1.560, 10297.820, 422.600, 52985.796 23/04/03,23:34:26,12,08,1, 11.9,1,1, 1.560, 10297.789, 422.613, 52985.804 23/04/03,23:34:26,13,08,1, 11.9,1,1, 1.560, 10297.787, 422.638, 52985.799 23/04/03,23:34:26,14,08,1, 11.9,1,1, 1.560, 10297.763, 422.672, 52985.804 23/04/03,23:34:26,15,08,1, 11.9,1,1, 1.560, 10297.740, 422.695, 52985.839 23/04/03,23:34:26,16,08,1, 11.9,1,1, 1.560, 10297.713, 422.712, 52985.796 23/04/03,23:34:26,17,08,1, 11.9,1,1, 1.560, 10297.706, 422.715, 52985.828 23/04/03,23:34:26,18,08,1, 11.9,1,1, 1.560, 10297.701, 422.740, 52985.798 23/04/03,23:34:26,19,08,1, 11.9,1,1, 1.560, 10297.647, 422.795, 52985.835 23/04/03,23:34:27,00,08,1, 11.9,1,1, 1.561, 10297.641, 422.795, 52985.835 23/04/03,23:34:27,01,08,1, 11.9,1,1, 1.561, 10297.628, 422.836, 52985.823 23/04/03,23:34:27,02,08,1, 11.9,1,1, 1.561, 10297.633, 422.841, 52985.835 23/04/03,23:34:27,03,08,1, 11.9,1,1, 1.561, 10297.590, 422.876, 52985.833 23/04/03,23:34:27,04,08,1, 11.9,1,1, 1.561, 10297.586, 422.915, 52985.825 23/04/03,23:34:27,05,08,1, 11.9,1,1, 1.561, 10297.546, 422.921, 52985.857 23/04/03,23:34:27,06,08,1, 11.9,1,1, 1.561, 10297.545, 422.934, 52985.836 23/04/03,23:34:27,07,08,1, 11.9,1,1, 1.561, 10297.539, 422.968, 52985.864 23/04/03,23:34:27,08,08,1, 11.9,1,1, 1.561, 10297.504, 422.978, 52985.905 23/04/03,23:34:27,09,08,1, 11.9,1,1, 1.561, 10297.513, 423.003, 52985.916 23/04/03,23:34:27,10,08,1, 11.9,1,1, 1.561, 10297.487, 423.013, 52985.887 23/04/03,23:34:27,11,08,1, 11.9,1,1, 1.561, 10297.451, 423.034, 52985.859 23/04/03,23:34:27,12,08,1, 11.9,1,1, 1.561, 10297.443, 423.052, 52985.853 23/04/03,23:34:27,13,08,1, 11.9,1,1, 1.561, 10297.447, 423.078, 52985.912 23/04/03,23:34:27,14,08,1, 11.9,1,1, 1.561, 10297.413, 423.094, 52985.883 23/04/03,23:34:27,15,08,1, 11.9,1,1, 1.561, 10297.421, 423.131, 52985.930 23/04/03,23:34:27,16,08,1, 11.9,1,1, 1.561, 10297.425, 423.133, 52985.925 23/04/03,23:34:27,17,08,1, 11.9,1,1, 1.561, 10297.398, 423.164, 52985.918 23/04/03,23:34:27,18,08,1, 11.9,1,1, 1.561, 10297.367, 423.180, 52985.926 23/04/03,23:34:27,19,08,1, 11.9,1,1, 1.561, 10297.344, 423.209, 52985.893 23/04/03,23:34:28,00,08,1, 11.9,1,1, 1.559, 10297.340, 423.209, 52985.893 23/04/03,23:34:28,01,08,1, 11.9,1,1, 1.559, 10297.331, 423.234, 52985.846 23/04/03,23:34:28,02,08,1, 11.9,1,1, 1.559, 10297.310, 423.247, 52985.980 23/04/03,23:34:28,03,08,1, 11.9,1,1, 1.559, 10297.298, 423.264, 52985.944 23/04/03,23:34:28,04,08,1, 11.9,1,1, 1.559, 10297.297, 423.297, 52985.938 23/04/03,23:34:28,05,08,1, 11.9,1,1, 1.559, 10297.281, 423.302, 52985.919 23/04/03,23:34:28,06,08,1, 11.9,1,1, 1.559, 10297.256, 423.330, 52985.919 23/04/03,23:34:28,07,08,1, 11.9,1,1, 1.559, 10297.264, 423.354, 52985.972 23/04/03,23:34:28,08,08,1, 11.9,1,1, 1.559, 10297.249, 423.369, 52985.972 23/04/03,23:34:28,09,08,1, 11.9,1,1, 1.559, 10297.278, 423.392, 52986.011 23/04/03,23:34:28,10,08,1, 11.9,1,1, 1.559, 10297.225, 423.402, 52985.968 23/04/03,23:34:28,11,08,1, 11.9,1,1, 1.559, 10297.241, 423.401, 52985.938 23/04/03,23:34:28,12,08,1, 11.9,1,1, 1.559, 10297.228, 423.416, 52985.980 23/04/03,23:34:28,13,08,1, 11.9,1,1, 1.559, 10297.211, 423.476, 52986.013 23/04/03,23:34:28,14,08,1, 11.9,1,1, 1.559, 10297.214, 423.448, 52985.948 23/04/03,23:34:28,15,08,1, 11.9,1,1, 1.559, 10297.185, 423.473, 52985.970 23/04/03,23:34:28,16,08,1, 11.9,1,1, 1.559, 10297.171, 423.499, 52985.968 23/04/03,23:34:28,17,08,1, 11.9,1,1, 1.559, 10297.174, 423.520, 52985.954 23/04/03,23:34:28,18,08,1, 11.9,1,1, 1.559, 10297.169, 423.536, 52985.971 23/04/03,23:34:28,19,08,1, 11.9,1,1, 1.559, 10297.157, 423.565, 52985.994 23/04/03,23:34:29,00,08,1, 11.9,1,1, 1.558, 10297.157, 423.565, 52985.994 23/04/03,23:34:29,01,08,1, 11.9,1,1, 1.558, 10297.138, 423.577, 52985.987 23/04/03,23:34:29,02,08,1, 11.9,1,1, 1.558, 10297.143, 423.597, 52985.987 23/04/03,23:34:29,03,08,1, 11.9,1,1, 1.558, 10297.143, 423.571, 52986.000 23/04/03,23:34:29,04,08,1, 11.9,1,1, 1.558, 10297.135, 423.606, 52986.015 23/04/03,23:34:29,05,08,1, 11.9,1,1, 1.558, 10297.100, 423.626, 52986.054 23/04/03,23:34:29,06,08,1, 11.9,1,1, 1.558, 10297.131, 423.643, 52985.990 23/04/03,23:34:29,07,08,1, 11.9,1,1, 1.558, 10297.109, 423.682, 52986.051 23/04/03,23:34:29,08,08,1, 11.9,1,1, 1.558, 10297.111, 423.697, 52986.021 23/04/03,23:34:29,09,08,1, 11.9,1,1, 1.558, 10297.119, 423.692, 52986.030 23/04/03,23:34:29,10,08,1, 11.9,1,1, 1.558, 10297.098, 423.711, 52986.006 23/04/03,23:34:29,11,08,1, 11.9,1,1, 1.558, 10297.114, 423.707, 52986.016 23/04/03,23:34:29,12,08,1, 11.9,1,1, 1.558, 10297.079, 423.707, 52986.027 23/04/03,23:34:29,13,08,1, 11.9,1,1, 1.558, 10297.083, 423.734, 52986.041 23/04/03,23:34:29,14,08,1, 11.9,1,1, 1.558, 10297.105, 423.726, 52986.035 23/04/03,23:34:29,15,08,1, 11.9,1,1, 1.558, 10297.075, 423.748, 52986.049 23/04/03,23:34:29,16,08,1, 11.9,1,1, 1.558, 10297.080, 423.751, 52986.068 23/04/03,23:34:29,17,08,1, 11.9,1,1, 1.558, 10297.064, 423.754, 52986.061 23/04/03,23:34:29,18,08,1, 11.9,1,1, 1.558, 10297.084, 423.778, 52986.169 23/04/03,23:34:29,19,08,1, 11.9,1,1, 1.558, 10297.053, 423.773, 52986.034 23/04/03,23:34:30,00,08,1, 11.8,1,1, 1.561, 10297.048, 423.773, 52986.034 23/04/03,23:34:30,01,08,1, 11.8,1,1, 1.561, 10297.040, 423.825, 52986.079 23/04/03,23:34:30,02,08,1, 11.8,1,1, 1.561, 10297.043, 423.799, 52986.063 23/04/03,23:34:30,03,08,1, 11.8,1,1, 1.561, 10297.063, 423.824, 52986.057 23/04/03,23:34:30,04,08,1, 11.8,1,1, 1.561, 10297.050, 423.839, 52986.040 23/04/03,23:34:30,05,08,1, 11.8,1,1, 1.561, 10297.043, 423.832, 52986.042 23/04/03,23:34:30,06,08,1, 11.8,1,1, 1.561, 10297.045, 423.844, 52986.041 23/04/03,23:34:30,07,08,1, 11.8,1,1, 1.561, 10297.001, 423.829, 52985.890 23/04/03,23:34:30,08,08,1, 11.8,1,1, 1.561, 10297.022, 423.871, 52986.169 23/04/03,23:34:30,09,08,1, 11.8,1,1, 1.561, 10297.053, 423.854, 52986.087 23/04/03,23:34:30,10,08,1, 11.8,1,1, 1.561, 10297.042, 423.877, 52986.069 23/04/03,23:34:30,11,08,1, 11.8,1,1, 1.561, 10297.048, 423.896, 52986.096 23/04/03,23:34:30,12,08,1, 11.8,1,1, 1.561, 10297.016, 423.873, 52986.076 23/04/03,23:34:30,13,08,1, 11.8,1,1, 1.561, 10297.020, 423.898, 52986.061 23/04/03,23:34:30,14,08,1, 11.8,1,1, 1.561, 10297.041, 423.905, 52986.081 23/04/03,23:34:30,15,08,1, 11.8,1,1, 1.561, 10297.035, 423.896, 52986.055 23/04/03,23:34:30,16,08,1, 11.8,1,1, 1.561, 10297.037, 423.898, 52986.055 23/04/03,23:34:30,17,08,1, 11.8,1,1, 1.561, 10297.036, 423.905, 52986.062 23/04/03,23:34:30,18,08,1, 11.8,1,1, 1.561, 10297.017, 423.907, 52986.081 23/04/03,23:34:30,19,08,1, 11.8,1,1, 1.561, 10297.034, 423.923, 52986.090 23/04/03,23:34:31,00,07,1, 11.8,1,1, 1.560, 10297.031, 423.923, 52986.090 23/04/03,23:34:31,01,07,1, 11.8,1,1, 1.560, 10297.038, 423.928, 52986.074 23/04/03,23:34:31,02,07,1, 11.8,1,1, 1.560, 10297.024, 423.925, 52986.051 23/04/03,23:34:31,03,07,1, 11.8,1,1, 1.560, 10297.052, 423.928, 52986.096 23/04/03,23:34:31,04,07,1, 11.8,1,1, 1.560, 10297.035, 423.954, 52986.058 23/04/03,23:34:31,05,07,1, 11.8,1,1, 1.560, 10297.025, 423.969, 52986.076 23/04/03,23:34:31,06,07,1, 11.8,1,1, 1.560, 10297.007, 423.979, 52986.141 23/04/03,23:34:31,07,07,1, 11.8,1,1, 1.560, 10297.029, 423.980, 52986.124 23/04/03,23:34:31,08,07,1, 11.8,1,1, 1.560, 10297.012, 423.991, 52986.153 23/04/03,23:34:31,09,07,1, 11.8,1,1, 1.560, 10297.009, 423.999, 52986.100 23/04/03,23:34:31,10,07,1, 11.8,1,1, 1.560, 10296.999, 423.997, 52986.078 23/04/03,23:34:31,11,07,1, 11.8,1,1, 1.560, 10297.025, 424.006, 52986.077 23/04/03,23:34:31,12,07,1, 11.8,1,1, 1.560, 10296.979, 424.051, 52986.143 23/04/03,23:34:31,13,07,1, 11.8,1,1, 1.560, 10297.002, 424.063, 52986.126 23/04/03,23:34:31,14,07,1, 11.8,1,1, 1.560, 10296.970, 424.050, 52986.104 23/04/03,23:34:31,15,07,1, 11.8,1,1, 1.560, 10297.008, 424.044, 52986.126 23/04/03,23:34:31,16,07,1, 11.8,1,1, 1.560, 10297.025, 424.041, 52986.104 23/04/03,23:34:31,17,07,1, 11.8,1,1, 1.560, 10297.007, 424.068, 52986.121 23/04/03,23:34:31,18,07,1, 11.8,1,1, 1.560, 10297.011, 424.078, 52986.146 23/04/03,23:34:31,19,07,1, 11.8,1,1, 1.560, 10297.016, 424.077, 52986.137 23/04/03,23:34:32,00,07,1, 11.9,1,1, 1.560, 10297.015, 424.077, 52986.137 23/04/03,23:34:32,01,07,1, 11.9,1,1, 1.560, 10296.965, 424.089, 52986.095 23/04/03,23:34:32,02,07,1, 11.9,1,1, 1.560, 10297.031, 424.096, 52986.007 23/04/03,23:34:32,03,07,1, 11.9,1,1, 1.560, 10296.990, 424.096, 52986.127 23/04/03,23:34:32,04,07,1, 11.9,1,1, 1.560, 10296.942, 424.107, 52986.146 23/04/03,23:34:32,05,07,1, 11.9,1,1, 1.560, 10297.010, 424.144, 52986.194 23/04/03,23:34:32,06,07,1, 11.9,1,1, 1.560, 10296.958, 424.127, 52986.214 23/04/03,23:34:32,07,07,1, 11.9,1,1, 1.560, 10297.023, 424.115, 52986.221 23/04/03,23:34:32,08,07,1, 11.9,1,1, 1.560, 10296.998, 424.128, 52986.180 23/04/03,23:34:32,09,07,1, 11.9,1,1, 1.560, 10296.962, 424.149, 52986.180 23/04/03,23:34:32,10,07,1, 11.9,1,1, 1.560, 10296.981, 424.169, 52986.189 23/04/03,23:34:32,11,07,1, 11.9,1,1, 1.560, 10296.956, 424.140, 52986.153 23/04/03,23:34:32,12,07,1, 11.9,1,1, 1.560, 10296.969, 424.175, 52986.196 23/04/03,23:34:32,13,07,1, 11.9,1,1, 1.560, 10296.989, 424.181, 52986.162 23/04/03,23:34:32,14,07,1, 11.9,1,1, 1.560, 10296.968, 424.180, 52986.170 23/04/03,23:34:32,15,07,1, 11.9,1,1, 1.560, 10296.953, 424.190, 52986.168 23/04/03,23:34:32,16,07,1, 11.9,1,1, 1.560, 10296.976, 424.193, 52986.186 23/04/03,23:34:32,17,07,1, 11.9,1,1, 1.560, 10296.950, 424.225, 52986.204 23/04/03,23:34:32,18,07,1, 11.9,1,1, 1.560, 10296.962, 424.211, 52986.219 23/04/03,23:34:32,19,07,1, 11.9,1,1, 1.560, 10296.946, 424.226, 52986.209 23/04/03,23:34:33,00,08,1, 11.8,1,1, 1.561, 10296.940, 424.226, 52986.209 23/04/03,23:34:33,01,08,1, 11.8,1,1, 1.561, 10296.932, 424.214, 52986.191 23/04/03,23:34:33,02,08,1, 11.8,1,1, 1.561, 10296.930, 424.232, 52986.199 23/04/03,23:34:33,03,08,1, 11.8,1,1, 1.561, 10296.918, 424.225, 52986.193 23/04/03,23:34:33,04,08,1, 11.8,1,1, 1.561, 10296.944, 424.239, 52986.222 23/04/03,23:34:33,05,08,1, 11.8,1,1, 1.561, 10296.932, 424.262, 52986.204 23/04/03,23:34:33,06,08,1, 11.8,1,1, 1.561, 10296.927, 424.243, 52986.202 23/04/03,23:34:33,07,08,1, 11.8,1,1, 1.561, 10296.915, 424.257, 52986.252 23/04/03,23:34:33,08,08,1, 11.8,1,1, 1.561, 10296.911, 424.264, 52986.269 23/04/03,23:34:33,09,08,1, 11.8,1,1, 1.561, 10296.920, 424.263, 52986.205 23/04/03,23:34:33,10,08,1, 11.8,1,1, 1.561, 10296.901, 424.297, 52986.246 23/04/03,23:34:33,11,08,1, 11.8,1,1, 1.561, 10296.907, 424.281, 52986.233 23/04/03,23:34:33,12,08,1, 11.8,1,1, 1.561, 10296.917, 424.292, 52986.242 23/04/03,23:34:33,13,08,1, 11.8,1,1, 1.561, 10296.895, 424.298, 52986.230 23/04/03,23:34:33,14,08,1, 11.8,1,1, 1.561, 10296.904, 424.299, 52986.278 23/04/03,23:34:33,15,08,1, 11.8,1,1, 1.561, 10296.905, 424.315, 52986.304 23/04/03,23:34:33,16,08,1, 11.8,1,1, 1.561, 10296.903, 424.317, 52986.282 23/04/03,23:34:33,17,08,1, 11.8,1,1, 1.561, 10296.890, 424.330, 52986.267 23/04/03,23:34:33,18,08,1, 11.8,1,1, 1.561, 10296.882, 424.314, 52986.283 23/04/03,23:34:33,19,08,1, 11.8,1,1, 1.561, 10296.888, 424.348, 52986.304 23/04/03,23:34:34,00,08,1, 11.9,1,1, 1.557, 10296.881, 424.348, 52986.304 23/04/03,23:34:34,01,08,1, 11.9,1,1, 1.557, 10296.868, 424.350, 52986.327 23/04/03,23:34:34,02,08,1, 11.9,1,1, 1.557, 10296.877, 424.359, 52986.304 23/04/03,23:34:34,03,08,1, 11.9,1,1, 1.557, 10296.853, 424.364, 52986.314 23/04/03,23:34:34,04,08,1, 11.9,1,1, 1.557, 10296.841, 424.367, 52986.301 23/04/03,23:34:34,05,08,1, 11.9,1,1, 1.557, 10296.853, 424.346, 52986.319 23/04/03,23:34:34,06,08,1, 11.9,1,1, 1.557, 10296.818, 424.375, 52986.315 23/04/03,23:34:34,07,08,1, 11.9,1,1, 1.557, 10296.835, 424.384, 52986.300 23/04/03,23:34:34,08,08,1, 11.9,1,1, 1.557, 10296.839, 424.370, 52986.309 23/04/03,23:34:34,09,08,1, 11.9,1,1, 1.557, 10296.818, 424.387, 52986.297 23/04/03,23:34:34,10,08,1, 11.9,1,1, 1.557, 10296.811, 424.382, 52986.339 23/04/03,23:34:34,11,08,1, 11.9,1,1, 1.557, 10296.821, 424.402, 52986.326 23/04/03,23:34:34,12,08,1, 11.9,1,1, 1.557, 10296.788, 424.386, 52986.305 23/04/03,23:34:34,13,08,1, 11.9,1,1, 1.557, 10296.800, 424.419, 52986.367 23/04/03,23:34:34,14,08,1, 11.9,1,1, 1.557, 10296.779, 424.430, 52986.312 23/04/03,23:34:34,15,08,1, 11.9,1,1, 1.557, 10296.778, 424.408, 52986.316 23/04/03,23:34:34,16,08,1, 11.9,1,1, 1.557, 10296.793, 424.419, 52986.297 23/04/03,23:34:34,17,08,1, 11.9,1,1, 1.557, 10296.764, 424.446, 52986.344 23/04/03,23:34:34,18,08,1, 11.9,1,1, 1.557, 10296.740, 424.446, 52986.470 23/04/03,23:34:34,19,08,1, 11.9,1,1, 1.557, 10296.760, 424.444, 52986.390 23/04/03,23:34:35,00,07,1, 11.9,1,1, 1.560, 10296.756, 424.444, 52986.390 23/04/03,23:34:35,01,07,1, 11.9,1,1, 1.560, 10296.750, 424.497, 52986.405 23/04/03,23:34:35,02,07,1, 11.9,1,1, 1.560, 10296.725, 424.458, 52986.391 23/04/03,23:34:35,03,07,1, 11.9,1,1, 1.560, 10296.724, 424.465, 52986.346 23/04/03,23:34:35,04,07,1, 11.9,1,1, 1.560, 10296.699, 424.478, 52986.372 23/04/03,23:34:35,05,07,1, 11.9,1,1, 1.560, 10296.695, 424.463, 52986.387 23/04/03,23:34:35,06,07,1, 11.9,1,1, 1.560, 10296.697, 424.502, 52986.400 23/04/03,23:34:35,07,07,1, 11.9,1,1, 1.560, 10296.669, 424.501, 52986.387 23/04/03,23:34:35,08,07,1, 11.9,1,1, 1.560, 10296.681, 424.520, 52986.400 23/04/03,23:34:35,09,07,1, 11.9,1,1, 1.560, 10296.677, 424.512, 52986.400 23/04/03,23:34:35,10,07,1, 11.9,1,1, 1.560, 10296.657, 424.510, 52986.355 23/04/03,23:34:35,11,07,1, 11.9,1,1, 1.560, 10296.685, 424.531, 52986.425 23/04/03,23:34:35,12,07,1, 11.9,1,1, 1.560, 10296.630, 424.506, 52986.418 23/04/03,23:34:35,13,07,1, 11.9,1,1, 1.560, 10296.646, 424.517, 52986.426 23/04/03,23:34:35,14,07,1, 11.9,1,1, 1.560, 10296.649, 424.558, 52986.478 23/04/03,23:34:35,15,07,1, 11.9,1,1, 1.560, 10296.639, 424.539, 52986.401 23/04/03,23:34:35,16,07,1, 11.9,1,1, 1.560, 10296.646, 424.545, 52986.438 23/04/03,23:34:35,17,07,1, 11.9,1,1, 1.560, 10296.614, 424.552, 52986.433 23/04/03,23:34:35,18,07,1, 11.9,1,1, 1.560, 10296.604, 424.557, 52986.463 23/04/03,23:34:35,19,07,1, 11.9,1,1, 1.560, 10296.593, 424.557, 52986.406 23/04/03,23:34:36,00,07,1, 11.9,1,1, 1.558, 10296.589, 424.557, 52986.406 23/04/03,23:34:36,01,07,1, 11.9,1,1, 1.558, 10296.568, 424.583, 52986.487 23/04/03,23:34:36,02,07,1, 11.9,1,1, 1.558, 10296.563, 424.592, 52986.475 23/04/03,23:34:36,03,07,1, 11.9,1,1, 1.558, 10296.558, 424.578, 52986.506 23/04/03,23:34:36,04,07,1, 11.9,1,1, 1.558, 10296.529, 424.577, 52986.489 23/04/03,23:34:36,05,07,1, 11.9,1,1, 1.558, 10296.526, 424.576, 52986.490 23/04/03,23:34:36,06,07,1, 11.9,1,1, 1.558, 10296.511, 424.602, 52986.502 23/04/03,23:34:36,07,07,1, 11.9,1,1, 1.558, 10296.523, 424.605, 52986.548 23/04/03,23:34:36,08,07,1, 11.9,1,1, 1.558, 10296.517, 424.603, 52986.502 23/04/03,23:34:36,09,07,1, 11.9,1,1, 1.558, 10296.499, 424.609, 52986.528 23/04/03,23:34:36,10,07,1, 11.9,1,1, 1.558, 10296.476, 424.638, 52986.809 23/04/03,23:34:36,11,07,1, 11.9,1,1, 1.558, 10296.499, 424.630, 52986.564 23/04/03,23:34:36,12,07,1, 11.9,1,1, 1.558, 10296.495, 424.637, 52986.535 23/04/03,23:34:36,13,07,1, 11.9,1,1, 1.558, 10296.480, 424.632, 52986.549 23/04/03,23:34:36,14,07,1, 11.9,1,1, 1.558, 10296.461, 424.637, 52986.561 23/04/03,23:34:36,15,07,1, 11.9,1,1, 1.558, 10296.450, 424.642, 52986.560 23/04/03,23:34:36,16,07,1, 11.9,1,1, 1.558, 10296.427, 424.645, 52986.546 23/04/03,23:34:36,17,07,1, 11.9,1,1, 1.558, 10296.423, 424.636, 52986.573 23/04/03,23:34:36,18,07,1, 11.9,1,1, 1.558, 10296.422, 424.648, 52986.569 23/04/03,23:34:36,19,07,1, 11.9,1,1, 1.558, 10296.413, 424.668, 52986.569 23/04/03,23:34:37,00,07,1, 11.9,1,1, 1.559, 10296.406, 424.668, 52986.569 23/04/03,23:34:37,01,07,1, 11.9,1,1, 1.559, 10296.403, 424.644, 52986.575 23/04/03,23:34:37,02,07,1, 11.9,1,1, 1.559, 10296.389, 424.669, 52986.819 23/04/03,23:34:37,03,07,1, 11.9,1,1, 1.559, 10296.423, 424.657, 52986.510 23/04/03,23:34:37,04,07,1, 11.9,1,1, 1.559, 10296.376, 424.652, 52986.537 23/04/03,23:34:37,05,07,1, 11.9,1,1, 1.559, 10296.363, 424.667, 52986.522 23/04/03,23:34:37,06,07,1, 11.9,1,1, 1.559, 10296.379, 424.689, 52986.544 23/04/03,23:34:37,07,07,1, 11.9,1,1, 1.559, 10296.339, 424.682, 52986.580 23/04/03,23:34:37,08,07,1, 11.9,1,1, 1.559, 10296.315, 424.692, 52986.582 23/04/03,23:34:37,09,07,1, 11.9,1,1, 1.559, 10296.324, 424.704, 52986.580 23/04/03,23:34:37,10,07,1, 11.9,1,1, 1.559, 10296.356, 424.731, 52986.627 23/04/03,23:34:37,11,07,1, 11.9,1,1, 1.559, 10296.312, 424.712, 52986.653 23/04/03,23:34:37,12,07,1, 11.9,1,1, 1.559, 10296.300, 424.691, 52986.608 23/04/03,23:34:37,13,07,1, 11.9,1,1, 1.559, 10296.309, 424.673, 52986.487 23/04/03,23:34:37,14,07,1, 11.9,1,1, 1.559, 10296.344, 424.696, 52986.634 23/04/03,23:34:37,15,07,1, 11.9,1,1, 1.559, 10296.303, 424.704, 52986.643 23/04/03,23:34:37,16,07,1, 11.9,1,1, 1.559, 10296.290, 424.694, 52986.587 23/04/03,23:34:37,17,07,1, 11.9,1,1, 1.559, 10296.267, 424.713, 52986.669 23/04/03,23:34:37,18,07,1, 11.9,1,1, 1.559, 10296.273, 424.723, 52986.637 23/04/03,23:34:37,19,07,1, 11.9,1,1, 1.559, 10296.243, 424.728, 52986.669 23/04/03,23:34:38,00,07,1, 11.8,1,1, 1.558, 10296.239, 424.728, 52986.669 23/04/03,23:34:38,01,07,1, 11.8,1,1, 1.558, 10296.235, 424.749, 52986.655 23/04/03,23:34:38,02,07,1, 11.8,1,1, 1.558, 10296.221, 424.728, 52986.686 23/04/03,23:34:38,03,07,1, 11.8,1,1, 1.558, 10296.201, 424.730, 52986.745 23/04/03,23:34:38,04,07,1, 11.8,1,1, 1.558, 10296.213, 424.736, 52986.720 23/04/03,23:34:38,05,07,1, 11.8,1,1, 1.558, 10296.228, 424.732, 52986.727 23/04/03,23:34:38,06,07,1, 11.8,1,1, 1.558, 10296.213, 424.718, 52986.685 23/04/03,23:34:38,07,07,1, 11.8,1,1, 1.558, 10296.178, 424.737, 52986.679 23/04/03,23:34:38,08,07,1, 11.8,1,1, 1.558, 10296.167, 424.709, 52986.700 23/04/03,23:34:38,09,07,1, 11.8,1,1, 1.558, 10296.172, 424.738, 52986.725 23/04/03,23:34:38,10,07,1, 11.8,1,1, 1.558, 10296.159, 424.717, 52986.712 23/04/03,23:34:38,11,07,1, 11.8,1,1, 1.558, 10296.163, 424.738, 52986.708 23/04/03,23:34:38,12,07,1, 11.8,1,1, 1.558, 10296.163, 424.699, 52986.762 23/04/03,23:34:38,13,07,1, 11.8,1,1, 1.558, 10296.150, 424.747, 52986.797 23/04/03,23:34:38,14,07,1, 11.8,1,1, 1.558, 10296.157, 424.723, 52986.803 23/04/03,23:34:38,15,07,1, 11.8,1,1, 1.558, 10296.124, 424.724, 52986.798 23/04/03,23:34:38,16,07,1, 11.8,1,1, 1.558, 10296.138, 424.747, 52986.828 23/04/03,23:34:38,17,07,1, 11.8,1,1, 1.558, 10296.118, 424.747, 52986.819 23/04/03,23:34:38,18,07,1, 11.8,1,1, 1.558, 10296.086, 424.757, 52986.760 23/04/03,23:34:38,19,07,1, 11.8,1,1, 1.558, 10296.080, 424.763, 52986.803 23/04/03,23:34:39,00,07,1, 11.8,1,1, 1.558, 10296.080, 424.763, 52986.803 23/04/03,23:34:39,01,07,1, 11.8,1,1, 1.558, 10296.096, 424.728, 52986.799 23/04/03,23:34:39,02,07,1, 11.8,1,1, 1.558, 10296.082, 424.742, 52986.816 23/04/03,23:34:39,03,07,1, 11.8,1,1, 1.558, 10296.104, 424.722, 52986.839 23/04/03,23:34:39,04,07,1, 11.8,1,1, 1.558, 10296.054, 424.749, 52986.853 23/04/03,23:34:39,05,07,1, 11.8,1,1, 1.558, 10296.060, 424.727, 52986.856 23/04/03,23:34:39,06,07,1, 11.8,1,1, 1.558, 10296.075, 424.725, 52986.787 23/04/03,23:34:39,07,07,1, 11.8,1,1, 1.558, 10296.054, 424.718, 52986.807 23/04/03,23:34:39,08,07,1, 11.8,1,1, 1.558, 10296.057, 424.730, 52986.829 23/04/03,23:34:39,09,07,1, 11.8,1,1, 1.558, 10296.031, 424.744, 52986.823 23/04/03,23:34:39,10,07,1, 11.8,1,1, 1.558, 10296.028, 424.749, 52986.812 23/04/03,23:34:39,11,07,1, 11.8,1,1, 1.558, 10296.007, 424.742, 52986.867 23/04/03,23:34:39,12,07,1, 11.8,1,1, 1.558, 10296.008, 424.759, 52986.882 23/04/03,23:34:39,13,07,1, 11.8,1,1, 1.558, 10296.006, 424.756, 52986.884 23/04/03,23:34:39,14,07,1, 11.8,1,1, 1.558, 10295.976, 424.728, 52986.850 23/04/03,23:34:39,15,07,1, 11.8,1,1, 1.558, 10295.998, 424.748, 52986.849 23/04/03,23:34:39,16,07,1, 11.8,1,1, 1.558, 10295.999, 424.745, 52986.888 23/04/03,23:34:39,17,07,1, 11.8,1,1, 1.558, 10296.000, 424.740, 52986.872 23/04/03,23:34:39,18,07,1, 11.8,1,1, 1.558, 10295.993, 424.778, 52986.873 23/04/03,23:34:39,19,07,1, 11.8,1,1, 1.558, 10295.977, 424.767, 52986.919 23/04/03,23:34:40,00,07,1, 11.9,1,1, 1.558, 10295.972, 424.767, 52986.919 23/04/03,23:34:40,01,07,1, 11.9,1,1, 1.558, 10295.964, 424.739, 52986.949 23/04/03,23:34:40,02,07,1, 11.9,1,1, 1.558, 10295.969, 424.760, 52986.961 23/04/03,23:34:40,03,07,1, 11.9,1,1, 1.558, 10295.949, 424.754, 52986.953 23/04/03,23:34:40,04,07,1, 11.9,1,1, 1.558, 10295.929, 424.734, 52986.936 23/04/03,23:34:40,05,07,1, 11.9,1,1, 1.558, 10295.917, 424.741, 52986.916 23/04/03,23:34:40,06,07,1, 11.9,1,1, 1.558, 10295.923, 424.740, 52986.964 23/04/03,23:34:40,07,07,1, 11.9,1,1, 1.558, 10295.912, 424.740, 52986.981 23/04/03,23:34:40,08,07,1, 11.9,1,1, 1.558, 10295.914, 424.713, 52986.980 23/04/03,23:34:40,09,07,1, 11.9,1,1, 1.558, 10295.890, 424.742, 52986.964 23/04/03,23:34:40,10,07,1, 11.9,1,1, 1.558, 10295.889, 424.753, 52986.999 23/04/03,23:34:40,11,07,1, 11.9,1,1, 1.558, 10295.905, 424.761, 52987.008 23/04/03,23:34:40,12,07,1, 11.9,1,1, 1.558, 10295.891, 424.743, 52987.026 23/04/03,23:34:40,13,07,1, 11.9,1,1, 1.558, 10295.880, 424.756, 52986.964 23/04/03,23:34:40,14,07,1, 11.9,1,1, 1.558, 10295.871, 424.743, 52987.015 23/04/03,23:34:40,15,07,1, 11.9,1,1, 1.558, 10295.879, 424.760, 52987.011 23/04/03,23:34:40,16,07,1, 11.9,1,1, 1.558, 10295.853, 424.755, 52987.010 23/04/03,23:34:40,17,07,1, 11.9,1,1, 1.558, 10295.866, 424.757, 52987.043 23/04/03,23:34:40,18,07,1, 11.9,1,1, 1.558, 10295.857, 424.780, 52987.062 23/04/03,23:34:40,19,07,1, 11.9,1,1, 1.558, 10295.860, 424.751, 52987.041 23/04/03,23:34:41,00,07,1, 11.9,1,1, 1.560, 10295.855, 424.751, 52987.041 23/04/03,23:34:41,01,07,1, 11.9,1,1, 1.560, 10295.841, 424.743, 52987.090 23/04/03,23:34:41,02,07,1, 11.9,1,1, 1.560, 10295.826, 424.742, 52987.033 23/04/03,23:34:41,03,07,1, 11.9,1,1, 1.560, 10295.824, 424.756, 52987.053 23/04/03,23:34:41,04,07,1, 11.9,1,1, 1.560, 10295.827, 424.758, 52987.097 23/04/03,23:34:41,05,07,1, 11.9,1,1, 1.560, 10295.798, 424.756, 52987.061 23/04/03,23:34:41,06,07,1, 11.9,1,1, 1.560, 10295.815, 424.746, 52987.062 23/04/03,23:34:41,07,07,1, 11.9,1,1, 1.560, 10295.791, 424.725, 52987.119 23/04/03,23:34:41,08,07,1, 11.9,1,1, 1.560, 10295.796, 424.735, 52987.125 23/04/03,23:34:41,09,07,1, 11.9,1,1, 1.560, 10295.798, 424.737, 52987.107 23/04/03,23:34:41,10,07,1, 11.9,1,1, 1.560, 10295.783, 424.727, 52987.120 23/04/03,23:34:41,11,07,1, 11.9,1,1, 1.560, 10295.785, 424.734, 52987.130 23/04/03,23:34:41,12,07,1, 11.9,1,1, 1.560, 10295.781, 424.735, 52987.154 23/04/03,23:34:41,13,07,1, 11.9,1,1, 1.560, 10295.761, 424.743, 52987.129 23/04/03,23:34:41,14,07,1, 11.9,1,1, 1.560, 10295.765, 424.741, 52987.161 23/04/03,23:34:41,15,07,1, 11.9,1,1, 1.560, 10295.770, 424.744, 52987.162 23/04/03,23:34:41,16,07,1, 11.9,1,1, 1.560, 10295.754, 424.697, 52987.141 23/04/03,23:34:41,17,07,1, 11.9,1,1, 1.560, 10295.746, 424.724, 52987.168 23/04/03,23:34:41,18,07,1, 11.9,1,1, 1.560, 10295.764, 424.721, 52987.197 23/04/03,23:34:41,19,07,1, 11.9,1,1, 1.560, 10295.760, 424.722, 52987.156 23/04/03,23:34:42,00,07,1, 11.9,1,1, 1.560, 10295.755, 424.722, 52987.156 23/04/03,23:34:42,01,07,1, 11.9,1,1, 1.560, 10295.786, 424.710, 52987.198 23/04/03,23:34:42,02,07,1, 11.9,1,1, 1.560, 10295.768, 424.719, 52987.169 23/04/03,23:34:42,03,07,1, 11.9,1,1, 1.560, 10295.750, 424.725, 52987.166 23/04/03,23:34:42,04,07,1, 11.9,1,1, 1.560, 10295.764, 424.721, 52987.224 23/04/03,23:34:42,05,07,1, 11.9,1,1, 1.560, 10295.754, 424.738, 52987.221 23/04/03,23:34:42,06,07,1, 11.9,1,1, 1.560, 10295.789, 424.733, 52987.246 23/04/03,23:34:42,07,07,1, 11.9,1,1, 1.560, 10295.772, 424.732, 52987.281 23/04/03,23:34:42,08,07,1, 11.9,1,1, 1.560, 10295.807, 424.714, 52987.198 23/04/03,23:34:42,09,07,1, 11.9,1,1, 1.560, 10295.766, 424.713, 52987.255 23/04/03,23:34:42,10,07,1, 11.9,1,1, 1.560, 10295.785, 424.718, 52987.233 23/04/03,23:34:42,11,07,1, 11.9,1,1, 1.560, 10295.781, 424.747, 52987.312 23/04/03,23:34:42,12,07,1, 11.9,1,1, 1.560, 10295.806, 424.725, 52987.298 23/04/03,23:34:42,13,07,1, 11.9,1,1, 1.560, 10295.821, 424.726, 52987.291 23/04/03,23:34:42,14,07,1, 11.9,1,1, 1.560, 10295.801, 424.733, 52987.306 23/04/03,23:34:42,15,07,1, 11.9,1,1, 1.560, 10295.809, 424.712, 52987.298 23/04/03,23:34:42,16,07,1, 11.9,1,1, 1.560, 10295.808, 424.709, 52987.305 23/04/03,23:34:42,17,07,1, 11.9,1,1, 1.560, 10295.799, 424.698, 52987.340 23/04/03,23:34:42,18,07,1, 11.9,1,1, 1.560, 10295.821, 424.710, 52987.285 23/04/03,23:34:42,19,07,1, 11.9,1,1, 1.560, 10295.812, 424.716, 52987.320 23/04/03,23:34:43,00,07,1, 11.9,1,1, 1.564, 10295.805, 424.716, 52987.320 23/04/03,23:34:43,01,07,1, 11.9,1,1, 1.564, 10295.834, 424.695, 52987.345 23/04/03,23:34:43,02,07,1, 11.9,1,1, 1.564, 10295.852, 424.705, 52987.365 23/04/03,23:34:43,03,07,1, 11.9,1,1, 1.564, 10295.834, 424.687, 52987.384 23/04/03,23:34:43,04,07,1, 11.9,1,1, 1.564, 10295.875, 424.688, 52987.356 23/04/03,23:34:43,05,07,1, 11.9,1,1, 1.564, 10295.861, 424.699, 52987.349 23/04/03,23:34:43,06,07,1, 11.9,1,1, 1.564, 10295.883, 424.692, 52987.395 23/04/03,23:34:43,07,07,1, 11.9,1,1, 1.564, 10295.892, 424.674, 52987.385 23/04/03,23:34:43,08,07,1, 11.9,1,1, 1.564, 10295.897, 424.681, 52987.365 23/04/03,23:34:43,09,07,1, 11.9,1,1, 1.564, 10295.924, 424.675, 52987.380 23/04/03,23:34:43,10,07,1, 11.9,1,1, 1.564, 10295.915, 424.683, 52987.365 23/04/03,23:34:43,11,07,1, 11.9,1,1, 1.564, 10295.901, 424.675, 52987.407 23/04/03,23:34:43,12,07,1, 11.9,1,1, 1.564, 10295.929, 424.663, 52987.413 23/04/03,23:34:43,13,07,1, 11.9,1,1, 1.564, 10295.930, 424.671, 52987.384 23/04/03,23:34:43,14,07,1, 11.9,1,1, 1.564, 10295.921, 424.678, 52987.405 23/04/03,23:34:43,15,07,1, 11.9,1,1, 1.564, 10295.943, 424.660, 52987.390 23/04/03,23:34:43,16,07,1, 11.9,1,1, 1.564, 10295.969, 424.643, 52987.444 23/04/03,23:34:43,17,07,1, 11.9,1,1, 1.564, 10295.946, 424.644, 52987.420 23/04/03,23:34:43,18,07,1, 11.9,1,1, 1.564, 10295.978, 424.635, 52987.440 23/04/03,23:34:43,19,07,1, 11.9,1,1, 1.564, 10296.012, 424.630, 52987.419 23/04/03,23:34:44,00,07,1, 11.9,1,1, 1.559, 10296.005, 424.630, 52987.419 23/04/03,23:34:44,01,07,1, 11.9,1,1, 1.559, 10296.028, 424.614, 52987.413 23/04/03,23:34:44,02,07,1, 11.9,1,1, 1.559, 10295.996, 424.601, 52987.449 23/04/03,23:34:44,03,07,1, 11.9,1,1, 1.559, 10295.995, 424.605, 52987.475 23/04/03,23:34:44,04,07,1, 11.9,1,1, 1.559, 10296.036, 424.608, 52987.447 23/04/03,23:34:44,05,07,1, 11.9,1,1, 1.559, 10296.030, 424.602, 52987.478 23/04/03,23:34:44,06,07,1, 11.9,1,1, 1.559, 10296.066, 424.598, 52987.469 23/04/03,23:34:44,07,07,1, 11.9,1,1, 1.559, 10296.045, 424.597, 52987.503 23/04/03,23:34:44,08,07,1, 11.9,1,1, 1.559, 10296.087, 424.592, 52987.505 23/04/03,23:34:44,09,07,1, 11.9,1,1, 1.559, 10296.097, 424.583, 52987.478 23/04/03,23:34:44,10,07,1, 11.9,1,1, 1.559, 10296.120, 424.600, 52987.490 23/04/03,23:34:44,11,07,1, 11.9,1,1, 1.559, 10296.103, 424.558, 52987.566 23/04/03,23:34:44,12,07,1, 11.9,1,1, 1.559, 10296.102, 424.559, 52987.536 23/04/03,23:34:44,13,07,1, 11.9,1,1, 1.559, 10296.140, 424.557, 52987.522 23/04/03,23:34:44,14,07,1, 11.9,1,1, 1.559, 10296.154, 424.531, 52987.514 23/04/03,23:34:44,15,07,1, 11.9,1,1, 1.559, 10296.151, 424.522, 52987.526 23/04/03,23:34:44,16,07,1, 11.9,1,1, 1.559, 10296.171, 424.514, 52987.503 23/04/03,23:34:44,17,07,1, 11.9,1,1, 1.559, 10296.177, 424.502, 52987.503 23/04/03,23:34:44,18,07,1, 11.9,1,1, 1.559, 10296.238, 424.477, 52987.305 23/04/03,23:34:44,19,07,1, 11.9,1,1, 1.559, 10296.224, 424.505, 52987.465 23/04/03,23:34:45,00,07,1, 11.8,1,1, 1.565, 10296.222, 424.505, 52987.465 23/04/03,23:34:45,01,07,1, 11.8,1,1, 1.565, 10296.223, 424.488, 52987.573 23/04/03,23:34:45,02,07,1, 11.8,1,1, 1.565, 10296.222, 424.468, 52987.574 23/04/03,23:34:45,03,07,1, 11.8,1,1, 1.565, 10296.232, 424.473, 52987.557 23/04/03,23:34:45,04,07,1, 11.8,1,1, 1.565, 10296.248, 424.450, 52987.583 23/04/03,23:34:45,05,07,1, 11.8,1,1, 1.565, 10296.239, 424.444, 52987.582 23/04/03,23:34:45,06,07,1, 11.8,1,1, 1.565, 10296.254, 424.434, 52987.538 23/04/03,23:34:45,07,07,1, 11.8,1,1, 1.565, 10296.249, 424.427, 52987.557 23/04/03,23:34:45,08,07,1, 11.8,1,1, 1.565, 10296.274, 424.403, 52987.614 23/04/03,23:34:45,09,07,1, 11.8,1,1, 1.565, 10296.275, 424.402, 52987.598 23/04/03,23:34:45,10,07,1, 11.8,1,1, 1.565, 10296.284, 424.378, 52987.615 23/04/03,23:34:45,11,07,1, 11.8,1,1, 1.565, 10296.308, 424.376, 52987.622 23/04/03,23:34:45,12,07,1, 11.8,1,1, 1.565, 10296.292, 424.375, 52987.610 23/04/03,23:34:45,13,07,1, 11.8,1,1, 1.565, 10296.294, 424.366, 52987.592 23/04/03,23:34:45,14,07,1, 11.8,1,1, 1.565, 10296.309, 424.362, 52987.607 23/04/03,23:34:45,15,07,1, 11.8,1,1, 1.565, 10296.306, 424.370, 52987.629 23/04/03,23:34:45,16,07,1, 11.8,1,1, 1.565, 10296.330, 424.345, 52987.630 23/04/03,23:34:45,17,07,1, 11.8,1,1, 1.565, 10296.319, 424.345, 52987.651 23/04/03,23:34:45,18,07,1, 11.8,1,1, 1.565, 10296.338, 424.318, 52987.661 23/04/03,23:34:45,19,07,1, 11.8,1,1, 1.565, 10296.345, 424.329, 52987.738 23/04/03,23:34:46,00,07,1, 11.9,1,1, 1.558, 10296.339, 424.329, 52987.738 23/04/03,23:34:46,01,07,1, 11.9,1,1, 1.558, 10296.353, 424.289, 52987.646 23/04/03,23:34:46,02,07,1, 11.9,1,1, 1.558, 10296.335, 424.300, 52987.685 23/04/03,23:34:46,03,07,1, 11.9,1,1, 1.558, 10296.363, 424.295, 52987.659 23/04/03,23:34:46,04,07,1, 11.9,1,1, 1.558, 10296.350, 424.285, 52987.661 23/04/03,23:34:46,05,07,1, 11.9,1,1, 1.558, 10296.362, 424.275, 52987.674 23/04/03,23:34:46,06,07,1, 11.9,1,1, 1.558, 10296.354, 424.266, 52987.695 23/04/03,23:34:46,07,07,1, 11.9,1,1, 1.558, 10296.349, 424.233, 52987.738 23/04/03,23:34:46,08,07,1, 11.9,1,1, 1.558, 10296.356, 424.238, 52987.674 23/04/03,23:34:46,09,07,1, 11.9,1,1, 1.558, 10296.391, 424.213, 52987.717 23/04/03,23:34:46,10,07,1, 11.9,1,1, 1.558, 10296.359, 424.200, 52987.741 23/04/03,23:34:46,11,07,1, 11.9,1,1, 1.558, 10296.360, 424.206, 52987.685 23/04/03,23:34:46,12,07,1, 11.9,1,1, 1.558, 10296.361, 424.190, 52987.688 23/04/03,23:34:46,13,07,1, 11.9,1,1, 1.558, 10296.375, 424.159, 52987.696 23/04/03,23:34:46,14,07,1, 11.9,1,1, 1.558, 10296.355, 424.170, 52987.730 23/04/03,23:34:46,15,07,1, 11.9,1,1, 1.558, 10296.358, 424.180, 52987.763 23/04/03,23:34:46,16,07,1, 11.9,1,1, 1.558, 10296.395, 424.153, 52987.708 23/04/03,23:34:46,17,07,1, 11.9,1,1, 1.558, 10296.347, 424.165, 52987.728 23/04/03,23:34:46,18,07,1, 11.9,1,1, 1.558, 10296.344, 424.142, 52987.775 23/04/03,23:34:46,19,07,1, 11.9,1,1, 1.558, 10296.358, 424.130, 52987.723 23/04/03,23:34:47,00,07,1, 11.9,1,1, 1.560, 10296.355, 424.130, 52987.723 23/04/03,23:34:47,01,07,1, 11.9,1,1, 1.560, 10296.370, 424.118, 52987.731 23/04/03,23:34:47,02,07,1, 11.9,1,1, 1.560, 10296.346, 424.115, 52987.758 23/04/03,23:34:47,03,07,1, 11.9,1,1, 1.560, 10296.371, 424.095, 52987.753 23/04/03,23:34:47,04,07,1, 11.9,1,1, 1.560, 10296.383, 424.080, 52987.756 23/04/03,23:34:47,05,07,1, 11.9,1,1, 1.560, 10296.358, 424.096, 52987.813 23/04/03,23:34:47,06,07,1, 11.9,1,1, 1.560, 10296.382, 424.056, 52987.799 23/04/03,23:34:47,07,07,1, 11.9,1,1, 1.560, 10296.366, 424.042, 52987.799 23/04/03,23:34:47,08,07,1, 11.9,1,1, 1.560, 10296.356, 424.065, 52987.776 23/04/03,23:34:47,09,07,1, 11.9,1,1, 1.560, 10296.375, 424.035, 52987.788 23/04/03,23:34:47,10,07,1, 11.9,1,1, 1.560, 10296.389, 424.034, 52987.787 23/04/03,23:34:47,11,07,1, 11.9,1,1, 1.560, 10296.381, 424.047, 52987.825 23/04/03,23:34:47,12,07,1, 11.9,1,1, 1.560, 10296.366, 424.038, 52987.847 23/04/03,23:34:47,13,07,1, 11.9,1,1, 1.560, 10296.369, 424.018, 52987.837 23/04/03,23:34:47,14,07,1, 11.9,1,1, 1.560, 10296.356, 423.990, 52987.879 23/04/03,23:34:47,15,07,1, 11.9,1,1, 1.560, 10296.384, 423.996, 52987.801 23/04/03,23:34:47,16,07,1, 11.9,1,1, 1.560, 10296.380, 423.991, 52987.861 23/04/03,23:34:47,17,07,1, 11.9,1,1, 1.560, 10296.392, 423.996, 52987.857 23/04/03,23:34:47,18,07,1, 11.9,1,1, 1.560, 10296.385, 424.001, 52987.860 23/04/03,23:34:47,19,07,1, 11.9,1,1, 1.560, 10296.369, 423.983, 52987.857 23/04/03,23:34:48,00,07,1, 11.9,1,1, 1.556, 10296.364, 423.983, 52987.857 23/04/03,23:34:48,01,07,1, 11.9,1,1, 1.556, 10296.379, 423.942, 52987.869 23/04/03,23:34:48,02,07,1, 11.9,1,1, 1.556, 10296.376, 423.963, 52987.894 23/04/03,23:34:48,03,07,1, 11.9,1,1, 1.556, 10296.388, 423.956, 52987.962 23/04/03,23:34:48,04,07,1, 11.9,1,1, 1.556, 10296.393, 423.955, 52987.948 23/04/03,23:34:48,05,07,1, 11.9,1,1, 1.556, 10296.398, 423.944, 52987.969 23/04/03,23:34:48,06,07,1, 11.9,1,1, 1.556, 10296.398, 423.947, 52987.928 23/04/03,23:34:48,07,07,1, 11.9,1,1, 1.556, 10296.396, 423.927, 52987.930 23/04/03,23:34:48,08,07,1, 11.9,1,1, 1.556, 10296.407, 423.912, 52987.914 23/04/03,23:34:48,09,07,1, 11.9,1,1, 1.556, 10296.413, 423.895, 52987.960 23/04/03,23:34:48,10,07,1, 11.9,1,1, 1.556, 10296.398, 423.896, 52987.947 23/04/03,23:34:48,11,07,1, 11.9,1,1, 1.556, 10296.391, 423.901, 52987.950 23/04/03,23:34:48,12,07,1, 11.9,1,1, 1.556, 10296.412, 423.901, 52988.009 23/04/03,23:34:48,13,07,1, 11.9,1,1, 1.556, 10296.428, 423.914, 52987.980 23/04/03,23:34:48,14,07,1, 11.9,1,1, 1.556, 10296.413, 423.884, 52987.950 23/04/03,23:34:48,15,07,1, 11.9,1,1, 1.556, 10296.424, 423.903, 52987.964 23/04/03,23:34:48,16,07,1, 11.9,1,1, 1.556, 10296.421, 423.875, 52987.948 23/04/03,23:34:48,17,07,1, 11.9,1,1, 1.556, 10296.432, 423.864, 52987.956 23/04/03,23:34:48,18,07,1, 11.9,1,1, 1.556, 10296.438, 423.871, 52987.988 23/04/03,23:34:48,19,07,1, 11.9,1,1, 1.556, 10296.426, 423.858, 52987.975 23/04/03,23:34:49,00,07,1, 12.0,1,1, 1.558, 10296.422, 423.858, 52987.975 23/04/03,23:34:49,01,07,1, 12.0,1,1, 1.558, 10296.419, 423.860, 52988.048 23/04/03,23:34:49,02,07,1, 12.0,1,1, 1.558, 10296.412, 423.835, 52988.021 23/04/03,23:34:49,03,07,1, 12.0,1,1, 1.558, 10296.430, 423.817, 52988.027 23/04/03,23:34:49,04,07,1, 12.0,1,1, 1.558, 10296.406, 423.814, 52988.032 23/04/03,23:34:49,05,07,1, 12.0,1,1, 1.558, 10296.412, 423.789, 52988.012 23/04/03,23:34:49,06,07,1, 12.0,1,1, 1.558, 10296.438, 423.808, 52988.079 23/04/03,23:34:49,07,07,1, 12.0,1,1, 1.558, 10296.431, 423.812, 52988.051 23/04/03,23:34:49,08,07,1, 12.0,1,1, 1.558, 10296.435, 423.815, 52988.049 23/04/03,23:34:49,09,07,1, 12.0,1,1, 1.558, 10296.452, 423.816, 52988.079 23/04/03,23:34:49,10,07,1, 12.0,1,1, 1.558, 10296.432, 423.789, 52988.105 23/04/03,23:34:49,11,07,1, 12.0,1,1, 1.558, 10296.453, 423.826, 52988.146 23/04/03,23:34:49,12,07,1, 12.0,1,1, 1.558, 10296.467, 423.782, 52988.082 23/04/03,23:34:49,13,07,1, 12.0,1,1, 1.558, 10296.467, 423.803, 52988.162 23/04/03,23:34:49,14,07,1, 12.0,1,1, 1.558, 10296.458, 423.795, 52988.158 23/04/03,23:34:49,15,07,1, 12.0,1,1, 1.558, 10296.456, 423.819, 52988.161 23/04/03,23:34:49,16,07,1, 12.0,1,1, 1.558, 10296.467, 423.800, 52988.143 23/04/03,23:34:49,17,07,1, 12.0,1,1, 1.558, 10296.471, 423.814, 52988.172 23/04/03,23:34:49,18,07,1, 12.0,1,1, 1.558, 10296.493, 423.769, 52988.155 23/04/03,23:34:49,19,07,1, 12.0,1,1, 1.558, 10296.495, 423.769, 52988.189 23/04/03,23:34:50,00,08,1, 11.9,1,1, 1.560, 10296.489, 423.769, 52988.189 23/04/03,23:34:50,01,08,1, 11.9,1,1, 1.560, 10296.516, 423.771, 52988.172 23/04/03,23:34:50,02,08,1, 11.9,1,1, 1.560, 10296.507, 423.771, 52988.171 23/04/03,23:34:50,03,08,1, 11.9,1,1, 1.560, 10296.481, 423.770, 52988.210 23/04/03,23:34:50,04,08,1, 11.9,1,1, 1.560, 10296.519, 423.743, 52988.239 23/04/03,23:34:50,05,08,1, 11.9,1,1, 1.560, 10296.519, 423.778, 52988.203 23/04/03,23:34:50,06,08,1, 11.9,1,1, 1.560, 10296.527, 423.737, 52988.235 23/04/03,23:34:50,07,08,1, 11.9,1,1, 1.560, 10296.553, 423.755, 52988.271 23/04/03,23:34:50,08,08,1, 11.9,1,1, 1.560, 10296.547, 423.748, 52988.274 23/04/03,23:34:50,09,08,1, 11.9,1,1, 1.560, 10296.567, 423.753, 52988.292 23/04/03,23:34:50,10,08,1, 11.9,1,1, 1.560, 10296.575, 423.760, 52988.366 23/04/03,23:34:50,11,08,1, 11.9,1,1, 1.560, 10296.562, 423.739, 52988.322 23/04/03,23:34:50,12,08,1, 11.9,1,1, 1.560, 10296.563, 423.733, 52988.308 23/04/03,23:34:50,13,08,1, 11.9,1,1, 1.560, 10296.582, 423.718, 52988.296 23/04/03,23:34:50,14,08,1, 11.9,1,1, 1.560, 10296.562, 423.733, 52988.310 23/04/03,23:34:50,15,08,1, 11.9,1,1, 1.560, 10296.625, 423.713, 52988.341 23/04/03,23:34:50,16,08,1, 11.9,1,1, 1.560, 10296.583, 423.722, 52988.339 23/04/03,23:34:50,17,08,1, 11.9,1,1, 1.560, 10296.608, 423.722, 52988.391 23/04/03,23:34:50,18,08,1, 11.9,1,1, 1.560, 10296.619, 423.728, 52988.388 23/04/03,23:34:50,19,08,1, 11.9,1,1, 1.560, 10296.614, 423.722, 52988.409 23/04/03,23:34:51,00,08,1, 11.8,1,1, 1.558, 10296.606, 423.722, 52988.409 23/04/03,23:34:51,01,08,1, 11.8,1,1, 1.558, 10296.626, 423.710, 52988.368 23/04/03,23:34:51,02,08,1, 11.8,1,1, 1.558, 10296.618, 423.716, 52988.380 23/04/03,23:34:51,03,08,1, 11.8,1,1, 1.558, 10296.664, 423.712, 52988.431 23/04/03,23:34:51,04,08,1, 11.8,1,1, 1.558, 10296.651, 423.706, 52988.392 23/04/03,23:34:51,05,08,1, 11.8,1,1, 1.558, 10296.676, 423.700, 52988.464 23/04/03,23:34:51,06,08,1, 11.8,1,1, 1.558, 10296.682, 423.683, 52988.427 23/04/03,23:34:51,07,08,1, 11.8,1,1, 1.558, 10296.652, 423.684, 52988.442 23/04/03,23:34:51,08,08,1, 11.8,1,1, 1.558, 10296.701, 423.679, 52988.439 23/04/03,23:34:51,09,08,1, 11.8,1,1, 1.558, 10296.692, 423.690, 52988.426 23/04/03,23:34:51,10,08,1, 11.8,1,1, 1.558, 10296.683, 423.650, 52988.438 23/04/03,23:34:51,11,08,1, 11.8,1,1, 1.558, 10296.667, 423.663, 52988.420 23/04/03,23:34:51,12,08,1, 11.8,1,1, 1.558, 10296.692, 423.670, 52988.464 23/04/03,23:34:51,13,08,1, 11.8,1,1, 1.558, 10296.699, 423.669, 52988.498 23/04/03,23:34:51,14,08,1, 11.8,1,1, 1.558, 10296.713, 423.674, 52988.520 23/04/03,23:34:51,15,08,1, 11.8,1,1, 1.558, 10296.721, 423.639, 52988.516 23/04/03,23:34:51,16,08,1, 11.8,1,1, 1.558, 10296.730, 423.637, 52988.524 23/04/03,23:34:51,17,08,1, 11.8,1,1, 1.558, 10296.722, 423.626, 52988.523 23/04/03,23:34:51,18,08,1, 11.8,1,1, 1.558, 10296.721, 423.620, 52988.561 23/04/03,23:34:51,19,08,1, 11.8,1,1, 1.558, 10296.750, 423.626, 52988.514 23/04/03,23:34:52,00,08,1, 11.9,1,1, 1.558, 10296.748, 423.626, 52988.514 23/04/03,23:34:52,01,08,1, 11.9,1,1, 1.558, 10296.702, 423.622, 52988.826 23/04/03,23:34:52,02,08,1, 11.9,1,1, 1.558, 10296.779, 423.581, 52988.549 23/04/03,23:34:52,03,08,1, 11.9,1,1, 1.558, 10296.767, 423.581, 52988.533 23/04/03,23:34:52,04,08,1, 11.9,1,1, 1.558, 10296.753, 423.608, 52988.581 23/04/03,23:34:52,05,08,1, 11.9,1,1, 1.558, 10296.786, 423.556, 52988.614 23/04/03,23:34:52,06,08,1, 11.9,1,1, 1.558, 10296.769, 423.550, 52988.587 23/04/03,23:34:52,07,08,1, 11.9,1,1, 1.558, 10296.780, 423.575, 52988.656 23/04/03,23:34:52,08,08,1, 11.9,1,1, 1.558, 10296.763, 423.558, 52988.624 23/04/03,23:34:52,09,08,1, 11.9,1,1, 1.558, 10296.774, 423.559, 52988.672 23/04/03,23:34:52,10,08,1, 11.9,1,1, 1.558, 10296.766, 423.542, 52988.662 23/04/03,23:34:52,11,08,1, 11.9,1,1, 1.558, 10296.777, 423.537, 52988.625 23/04/03,23:34:52,12,08,1, 11.9,1,1, 1.558, 10296.742, 423.529, 52988.581 23/04/03,23:34:52,13,08,1, 11.9,1,1, 1.558, 10296.816, 423.506, 52988.624 23/04/03,23:34:52,14,08,1, 11.9,1,1, 1.558, 10296.782, 423.501, 52988.627 23/04/03,23:34:52,15,08,1, 11.9,1,1, 1.558, 10296.788, 423.489, 52988.663 23/04/03,23:34:52,16,08,1, 11.9,1,1, 1.558, 10296.792, 423.509, 52988.696 23/04/03,23:34:52,17,08,1, 11.9,1,1, 1.558, 10296.803, 423.483, 52988.717 23/04/03,23:34:52,18,08,1, 11.9,1,1, 1.558, 10296.789, 423.495, 52988.748 23/04/03,23:34:52,19,08,1, 11.9,1,1, 1.558, 10296.759, 423.485, 52988.717 23/04/03,23:34:53,00,08,1, 11.9,1,1, 1.559, 10296.756, 423.485, 52988.717 23/04/03,23:34:53,01,08,1, 11.9,1,1, 1.559, 10296.776, 423.481, 52988.741 23/04/03,23:34:53,02,08,1, 11.9,1,1, 1.559, 10296.763, 423.491, 52988.779 23/04/03,23:34:53,03,08,1, 11.9,1,1, 1.559, 10296.778, 423.474, 52988.824 23/04/03,23:34:53,04,08,1, 11.9,1,1, 1.559, 10296.770, 423.451, 52988.756 23/04/03,23:34:53,05,08,1, 11.9,1,1, 1.559, 10296.778, 423.444, 52988.787 23/04/03,23:34:53,06,08,1, 11.9,1,1, 1.559, 10296.762, 423.438, 52988.783 23/04/03,23:34:53,07,08,1, 11.9,1,1, 1.559, 10296.756, 423.402, 52988.811 23/04/03,23:34:53,08,08,1, 11.9,1,1, 1.559, 10296.774, 423.397, 52988.809 23/04/03,23:34:53,09,08,1, 11.9,1,1, 1.559, 10296.796, 423.421, 52988.802 23/04/03,23:34:53,10,08,1, 11.9,1,1, 1.559, 10296.795, 423.401, 52988.821 23/04/03,23:34:53,11,08,1, 11.9,1,1, 1.559, 10296.781, 423.392, 52988.805 23/04/03,23:34:53,12,08,1, 11.9,1,1, 1.559, 10296.773, 423.375, 52988.840 23/04/03,23:34:53,13,08,1, 11.9,1,1, 1.559, 10296.776, 423.365, 52988.845 23/04/03,23:34:53,14,08,1, 11.9,1,1, 1.559, 10296.759, 423.369, 52988.849 23/04/03,23:34:53,15,08,1, 11.9,1,1, 1.559, 10296.786, 423.350, 52988.845 23/04/03,23:34:53,16,08,1, 11.9,1,1, 1.559, 10296.788, 423.323, 52988.677 23/04/03,23:34:53,17,08,1, 11.9,1,1, 1.559, 10296.737, 423.336, 52988.723 23/04/03,23:34:53,18,08,1, 11.9,1,1, 1.559, 10296.764, 423.320, 52988.947 23/04/03,23:34:53,19,08,1, 11.9,1,1, 1.559, 10296.783, 423.309, 52988.932 23/04/03,23:34:54,00,09,1, 11.9,1,1, 1.556, 10296.781, 423.309, 52988.932 23/04/03,23:34:54,01,09,1, 11.9,1,1, 1.556, 10296.768, 423.320, 52988.937 23/04/03,23:34:54,02,09,1, 11.9,1,1, 1.556, 10296.759, 423.285, 52988.907 23/04/03,23:34:54,03,09,1, 11.9,1,1, 1.556, 10296.736, 423.286, 52988.926 23/04/03,23:34:54,04,09,1, 11.9,1,1, 1.556, 10296.756, 423.262, 52988.958 23/04/03,23:34:54,05,09,1, 11.9,1,1, 1.556, 10296.750, 423.248, 52988.945 23/04/03,23:34:54,06,09,1, 11.9,1,1, 1.556, 10296.758, 423.268, 52988.967 23/04/03,23:34:54,07,09,1, 11.9,1,1, 1.556, 10296.729, 423.260, 52988.997 23/04/03,23:34:54,08,09,1, 11.9,1,1, 1.556, 10296.754, 423.256, 52988.951 23/04/03,23:34:54,09,09,1, 11.9,1,1, 1.556, 10296.758, 423.202, 52988.995 23/04/03,23:34:54,10,09,1, 11.9,1,1, 1.556, 10296.748, 423.203, 52988.974 23/04/03,23:34:54,11,09,1, 11.9,1,1, 1.556, 10296.738, 423.220, 52989.000 23/04/03,23:34:54,12,09,1, 11.9,1,1, 1.556, 10296.727, 423.196, 52989.002 23/04/03,23:34:54,13,09,1, 11.9,1,1, 1.556, 10296.736, 423.164, 52988.982 23/04/03,23:34:54,14,09,1, 11.9,1,1, 1.556, 10296.715, 423.171, 52989.030 23/04/03,23:34:54,15,09,1, 11.9,1,1, 1.556, 10296.722, 423.164, 52988.980 23/04/03,23:34:54,16,09,1, 11.9,1,1, 1.556, 10296.726, 423.147, 52989.024 23/04/03,23:34:54,17,09,1, 11.9,1,1, 1.556, 10296.723, 423.138, 52989.061 23/04/03,23:34:54,18,09,1, 11.9,1,1, 1.556, 10296.718, 423.122, 52989.048 23/04/03,23:34:54,19,09,1, 11.9,1,1, 1.556, 10296.700, 423.110, 52989.056 23/04/03,23:34:55,00,09,1, 11.9,1,1, 1.558, 10296.698, 423.110, 52989.056 23/04/03,23:34:55,01,09,1, 11.9,1,1, 1.558, 10296.730, 423.055, 52989.062 23/04/03,23:34:55,02,09,1, 11.9,1,1, 1.558, 10296.727, 423.039, 52989.101 23/04/03,23:34:55,03,09,1, 11.9,1,1, 1.558, 10296.685, 423.022, 52989.054 23/04/03,23:34:55,04,09,1, 11.9,1,1, 1.558, 10296.739, 423.028, 52989.066 23/04/03,23:34:55,05,09,1, 11.9,1,1, 1.558, 10296.724, 422.997, 52989.100 23/04/03,23:34:55,06,09,1, 11.9,1,1, 1.558, 10296.712, 422.995, 52989.089 23/04/03,23:34:55,07,09,1, 11.9,1,1, 1.558, 10296.734, 422.962, 52989.089 23/04/03,23:34:55,08,09,1, 11.9,1,1, 1.558, 10296.712, 422.948, 52989.101 23/04/03,23:34:55,09,09,1, 11.9,1,1, 1.558, 10296.711, 422.954, 52989.108 23/04/03,23:34:55,10,09,1, 11.9,1,1, 1.558, 10296.729, 422.937, 52989.118 23/04/03,23:34:55,11,09,1, 11.9,1,1, 1.558, 10296.712, 422.891, 52989.141 23/04/03,23:34:55,12,09,1, 11.9,1,1, 1.558, 10296.719, 422.903, 52989.134 23/04/03,23:34:55,13,09,1, 11.9,1,1, 1.558, 10296.698, 422.879, 52989.116 23/04/03,23:34:55,14,09,1, 11.9,1,1, 1.558, 10296.704, 422.853, 52989.195 23/04/03,23:34:55,15,09,1, 11.9,1,1, 1.558, 10296.752, 422.839, 52989.045 23/04/03,23:34:55,16,09,1, 11.9,1,1, 1.558, 10296.678, 422.824, 52989.129 23/04/03,23:34:55,17,09,1, 11.9,1,1, 1.558, 10296.698, 422.826, 52989.157 23/04/03,23:34:55,18,09,1, 11.9,1,1, 1.558, 10296.693, 422.818, 52989.188 23/04/03,23:34:55,19,09,1, 11.9,1,1, 1.558, 10296.689, 422.811, 52989.158 23/04/03,23:34:56,00,09,1, 11.9,1,1, 1.560, 10296.681, 422.811, 52989.158 23/04/03,23:34:56,01,09,1, 11.9,1,1, 1.560, 10296.693, 422.745, 52989.144 23/04/03,23:34:56,02,09,1, 11.9,1,1, 1.560, 10296.679, 422.749, 52989.149 23/04/03,23:34:56,03,09,1, 11.9,1,1, 1.560, 10296.674, 422.725, 52989.195 23/04/03,23:34:56,04,09,1, 11.9,1,1, 1.560, 10296.694, 422.695, 52989.222 23/04/03,23:34:56,05,09,1, 11.9,1,1, 1.560, 10296.687, 422.679, 52989.192 23/04/03,23:34:56,06,09,1, 11.9,1,1, 1.560, 10296.673, 422.652, 52989.203 23/04/03,23:34:56,07,09,1, 11.9,1,1, 1.560, 10296.679, 422.637, 52989.219 23/04/03,23:34:56,08,09,1, 11.9,1,1, 1.560, 10296.692, 422.632, 52989.172 23/04/03,23:34:56,09,09,1, 11.9,1,1, 1.560, 10296.689, 422.615, 52989.226 23/04/03,23:34:56,10,09,1, 11.9,1,1, 1.560, 10296.701, 422.593, 52989.221 23/04/03,23:34:56,11,09,1, 11.9,1,1, 1.560, 10296.675, 422.595, 52989.232 23/04/03,23:34:56,12,09,1, 11.9,1,1, 1.560, 10296.684, 422.562, 52989.235 23/04/03,23:34:56,13,09,1, 11.9,1,1, 1.560, 10296.681, 422.544, 52989.194 23/04/03,23:34:56,14,09,1, 11.9,1,1, 1.560, 10296.690, 422.531, 52989.210 23/04/03,23:34:56,15,09,1, 11.9,1,1, 1.560, 10296.685, 422.510, 52989.245 23/04/03,23:34:56,16,09,1, 11.9,1,1, 1.560, 10296.683, 422.486, 52989.250 23/04/03,23:34:56,17,09,1, 11.9,1,1, 1.560, 10296.690, 422.480, 52989.265 23/04/03,23:34:56,18,09,1, 11.9,1,1, 1.560, 10296.681, 422.440, 52989.292 23/04/03,23:34:56,19,09,1, 11.9,1,1, 1.560, 10296.698, 422.451, 52989.275 23/04/03,23:34:57,00,09,1, 11.8,1,1, 1.559, 10296.689, 422.451, 52989.275 23/04/03,23:34:57,01,09,1, 11.8,1,1, 1.559, 10296.687, 422.415, 52989.280 23/04/03,23:34:57,02,09,1, 11.8,1,1, 1.559, 10296.684, 422.410, 52989.359 23/04/03,23:34:57,03,09,1, 11.8,1,1, 1.559, 10296.670, 422.396, 52989.321 23/04/03,23:34:57,04,09,1, 11.8,1,1, 1.559, 10296.674, 422.378, 52989.313 23/04/03,23:34:57,05,09,1, 11.8,1,1, 1.559, 10296.658, 422.364, 52989.306 23/04/03,23:34:57,06,09,1, 11.8,1,1, 1.559, 10296.699, 422.336, 52989.354 23/04/03,23:34:57,07,09,1, 11.8,1,1, 1.559, 10296.704, 422.312, 52989.326 23/04/03,23:34:57,08,09,1, 11.8,1,1, 1.559, 10296.685, 422.306, 52989.376 23/04/03,23:34:57,09,09,1, 11.8,1,1, 1.559, 10296.705, 422.272, 52989.391 23/04/03,23:34:57,10,09,1, 11.8,1,1, 1.559, 10296.708, 422.258, 52989.339 23/04/03,23:34:57,11,09,1, 11.8,1,1, 1.559, 10296.687, 422.246, 52989.361 23/04/03,23:34:57,12,09,1, 11.8,1,1, 1.559, 10296.681, 422.205, 52989.379 23/04/03,23:34:57,13,09,1, 11.8,1,1, 1.559, 10296.683, 422.214, 52989.366 23/04/03,23:34:57,14,09,1, 11.8,1,1, 1.559, 10296.687, 422.184, 52989.335 23/04/03,23:34:57,15,09,1, 11.8,1,1, 1.559, 10296.687, 422.152, 52989.404 23/04/03,23:34:57,16,09,1, 11.8,1,1, 1.559, 10296.676, 422.162, 52989.409 23/04/03,23:34:57,17,09,1, 11.8,1,1, 1.559, 10296.680, 422.124, 52989.383 23/04/03,23:34:57,18,09,1, 11.8,1,1, 1.559, 10296.711, 422.142, 52989.390 23/04/03,23:34:57,19,09,1, 11.8,1,1, 1.559, 10296.699, 422.100, 52989.417 23/04/03,23:34:58,00,09,1, 11.9,1,1, 1.560, 10296.698, 422.100, 52989.417 23/04/03,23:34:58,01,09,1, 11.9,1,1, 1.560, 10296.694, 422.060, 52989.433 23/04/03,23:34:58,02,09,1, 11.9,1,1, 1.560, 10296.683, 422.063, 52989.436 23/04/03,23:34:58,03,09,1, 11.9,1,1, 1.560, 10296.674, 422.034, 52989.402 23/04/03,23:34:58,04,09,1, 11.9,1,1, 1.560, 10296.681, 422.011, 52989.427 23/04/03,23:34:58,05,09,1, 11.9,1,1, 1.560, 10296.683, 422.021, 52989.421 23/04/03,23:34:58,06,09,1, 11.9,1,1, 1.560, 10296.681, 421.955, 52989.448 23/04/03,23:34:58,07,09,1, 11.9,1,1, 1.560, 10296.664, 421.965, 52989.422 23/04/03,23:34:58,08,09,1, 11.9,1,1, 1.560, 10296.700, 421.944, 52989.417 23/04/03,23:34:58,09,09,1, 11.9,1,1, 1.560, 10296.696, 421.927, 52989.464 23/04/03,23:34:58,10,09,1, 11.9,1,1, 1.560, 10296.692, 421.914, 52989.451 23/04/03,23:34:58,11,09,1, 11.9,1,1, 1.560, 10296.677, 421.887, 52989.482 23/04/03,23:34:58,12,09,1, 11.9,1,1, 1.560, 10296.664, 421.858, 52989.478 23/04/03,23:34:58,13,09,1, 11.9,1,1, 1.560, 10296.653, 421.859, 52989.492 23/04/03,23:34:58,14,09,1, 11.9,1,1, 1.560, 10296.672, 421.845, 52989.498 23/04/03,23:34:58,15,09,1, 11.9,1,1, 1.560, 10296.643, 421.828, 52989.486 23/04/03,23:34:58,16,09,1, 11.9,1,1, 1.560, 10296.660, 421.828, 52989.505 23/04/03,23:34:58,17,09,1, 11.9,1,1, 1.560, 10296.666, 421.799, 52989.500 23/04/03,23:34:58,18,09,1, 11.9,1,1, 1.560, 10296.623, 421.774, 52989.477 23/04/03,23:34:58,19,09,1, 11.9,1,1, 1.560, 10296.631, 421.788, 52989.509 23/04/03,23:34:59,00,09,1, 11.9,1,1, 1.558, 10296.623, 421.788, 52989.509 23/04/03,23:34:59,01,09,1, 11.9,1,1, 1.558, 10296.625, 421.755, 52989.474 23/04/03,23:34:59,02,09,1, 11.9,1,1, 1.558, 10296.627, 421.716, 52989.545 23/04/03,23:34:59,03,09,1, 11.9,1,1, 1.558, 10296.635, 421.684, 52989.555 23/04/03,23:34:59,04,09,1, 11.9,1,1, 1.558, 10296.626, 421.676, 52989.518 23/04/03,23:34:59,05,09,1, 11.9,1,1, 1.558, 10296.600, 421.670, 52989.578 23/04/03,23:34:59,06,09,1, 11.9,1,1, 1.558, 10296.583, 421.660, 52989.573 23/04/03,23:34:59,07,09,1, 11.9,1,1, 1.558, 10296.612, 421.647, 52989.547 23/04/03,23:34:59,08,09,1, 11.9,1,1, 1.558, 10296.588, 421.611, 52989.547 23/04/03,23:34:59,09,09,1, 11.9,1,1, 1.558, 10296.585, 421.596, 52989.585 23/04/03,23:34:59,10,09,1, 11.9,1,1, 1.558, 10296.583, 421.598, 52989.542 23/04/03,23:34:59,11,09,1, 11.9,1,1, 1.558, 10296.550, 421.580, 52989.565 23/04/03,23:34:59,12,09,1, 11.9,1,1, 1.558, 10296.549, 421.584, 52989.578 23/04/03,23:34:59,13,09,1, 11.9,1,1, 1.558, 10296.547, 421.561, 52989.625 23/04/03,23:34:59,14,09,1, 11.9,1,1, 1.558, 10296.550, 421.520, 52989.585 23/04/03,23:34:59,15,09,1, 11.9,1,1, 1.558, 10296.524, 421.523, 52989.594 23/04/03,23:34:59,16,09,1, 11.9,1,1, 1.558, 10296.540, 421.516, 52989.629 23/04/03,23:34:59,17,09,1, 11.9,1,1, 1.558, 10296.519, 421.487, 52989.605 23/04/03,23:34:59,18,09,1, 11.9,1,1, 1.558, 10296.547, 421.471, 52989.626 23/04/03,23:34:59,19,09,1, 11.9,1,1, 1.558, 10296.509, 421.463, 52989.617 23/04/03,23:35:00,00,09,1, 11.8,1,1, 1.565, 10296.506, 421.463, 52989.617 23/04/03,23:35:00,01,09,1, 11.8,1,1, 1.565, 10296.491, 421.411, 52989.633 23/04/03,23:35:00,02,09,1, 11.8,1,1, 1.565, 10296.492, 421.397, 52989.576 23/04/03,23:35:00,03,09,1, 11.8,1,1, 1.565, 10296.481, 421.370, 52989.616 23/04/03,23:35:00,04,09,1, 11.8,1,1, 1.565, 10296.486, 421.364, 52989.569 23/04/03,23:35:00,05,09,1, 11.8,1,1, 1.565, 10296.473, 421.355, 52989.606 23/04/03,23:35:00,06,09,1, 11.8,1,1, 1.565, 10296.463, 421.341, 52989.633 23/04/03,23:35:00,07,09,1, 11.8,1,1, 1.565, 10296.425, 421.309, 52989.460 23/04/03,23:35:00,08,09,1, 11.8,1,1, 1.565, 10296.421, 421.304, 52989.660 23/04/03,23:35:00,09,09,1, 11.8,1,1, 1.565, 10296.409, 421.295, 52989.664 23/04/03,23:35:00,10,09,1, 11.8,1,1, 1.565, 10296.385, 421.268, 52989.638 23/04/03,23:35:00,11,09,1, 11.8,1,1, 1.565, 10296.418, 421.261, 52989.618 23/04/03,23:35:00,12,09,1, 11.8,1,1, 1.565, 10296.409, 421.221, 52989.607 23/04/03,23:35:00,13,09,1, 11.8,1,1, 1.565, 10296.386, 421.224, 52989.624 23/04/03,23:35:00,14,09,1, 11.8,1,1, 1.565, 10296.405, 421.218, 52989.652 23/04/03,23:35:00,15,09,1, 11.8,1,1, 1.565, 10296.377, 421.206, 52989.630 23/04/03,23:35:00,16,09,1, 11.8,1,1, 1.565, 10296.391, 421.169, 52989.632 23/04/03,23:35:00,17,09,1, 11.8,1,1, 1.565, 10296.372, 421.152, 52989.675 23/04/03,23:35:00,18,09,1, 11.8,1,1, 1.565, 10296.366, 421.140, 52989.674 23/04/03,23:35:00,19,09,1, 11.8,1,1, 1.565, 10296.355, 421.102, 52989.638 23/04/03,23:35:01,00,09,1, 11.9,1,1, 1.557, 10296.347, 421.102, 52989.638 23/04/03,23:35:01,01,09,1, 11.9,1,1, 1.557, 10296.366, 421.065, 52989.570 23/04/03,23:35:01,02,09,1, 11.9,1,1, 1.557, 10296.301, 421.075, 52989.786 23/04/03,23:35:01,03,09,1, 11.9,1,1, 1.557, 10296.320, 421.058, 52989.772 23/04/03,23:35:01,04,09,1, 11.9,1,1, 1.557, 10296.303, 421.050, 52989.747 23/04/03,23:35:01,05,09,1, 11.9,1,1, 1.557, 10296.312, 421.013, 52989.727 23/04/03,23:35:01,06,09,1, 11.9,1,1, 1.557, 10296.311, 420.995, 52989.720 23/04/03,23:35:01,07,09,1, 11.9,1,1, 1.557, 10296.302, 420.979, 52989.709 23/04/03,23:35:01,08,09,1, 11.9,1,1, 1.557, 10296.285, 420.972, 52989.738 23/04/03,23:35:01,09,09,1, 11.9,1,1, 1.557, 10296.290, 420.949, 52989.719 23/04/03,23:35:01,10,09,1, 11.9,1,1, 1.557, 10296.286, 420.950, 52989.745 23/04/03,23:35:01,11,09,1, 11.9,1,1, 1.557, 10296.274, 420.928, 52989.731 23/04/03,23:35:01,12,09,1, 11.9,1,1, 1.557, 10296.254, 420.906, 52989.748 23/04/03,23:35:01,13,09,1, 11.9,1,1, 1.557, 10296.229, 420.885, 52989.777 23/04/03,23:35:01,14,09,1, 11.9,1,1, 1.557, 10296.239, 420.890, 52989.792 23/04/03,23:35:01,15,09,1, 11.9,1,1, 1.557, 10296.253, 420.882, 52989.787 23/04/03,23:35:01,16,09,1, 11.9,1,1, 1.557, 10296.222, 420.863, 52989.785 23/04/03,23:35:01,17,09,1, 11.9,1,1, 1.557, 10296.204, 420.831, 52989.800 23/04/03,23:35:01,18,09,1, 11.9,1,1, 1.557, 10296.196, 420.816, 52989.778 23/04/03,23:35:01,19,09,1, 11.9,1,1, 1.557, 10296.188, 420.822, 52989.788 23/04/03,23:35:02,00,09,1, 11.9,1,1, 1.561, 10296.180, 420.822, 52989.788 23/04/03,23:35:02,01,09,1, 11.9,1,1, 1.561, 10296.167, 420.769, 52989.796 23/04/03,23:35:02,02,09,1, 11.9,1,1, 1.561, 10296.174, 420.748, 52989.821 23/04/03,23:35:02,03,09,1, 11.9,1,1, 1.561, 10296.153, 420.761, 52989.834 23/04/03,23:35:02,04,09,1, 11.9,1,1, 1.561, 10296.142, 420.726, 52989.845 23/04/03,23:35:02,05,09,1, 11.9,1,1, 1.561, 10296.134, 420.742, 52989.841 23/04/03,23:35:02,06,09,1, 11.9,1,1, 1.561, 10296.104, 420.702, 52989.846 23/04/03,23:35:02,07,09,1, 11.9,1,1, 1.561, 10296.116, 420.697, 52989.897 23/04/03,23:35:02,08,09,1, 11.9,1,1, 1.561, 10296.110, 420.686, 52989.848 23/04/03,23:35:02,09,09,1, 11.9,1,1, 1.561, 10296.097, 420.664, 52989.882 23/04/03,23:35:02,10,09,1, 11.9,1,1, 1.561, 10296.085, 420.643, 52989.839 23/04/03,23:35:02,11,09,1, 11.9,1,1, 1.561, 10296.076, 420.617, 52989.892 23/04/03,23:35:02,12,09,1, 11.9,1,1, 1.561, 10296.074, 420.621, 52989.900 23/04/03,23:35:02,13,09,1, 11.9,1,1, 1.561, 10296.075, 420.622, 52989.918 23/04/03,23:35:02,14,09,1, 11.9,1,1, 1.561, 10296.054, 420.599, 52989.897 23/04/03,23:35:02,15,09,1, 11.9,1,1, 1.561, 10296.048, 420.596, 52989.897 23/04/03,23:35:02,16,09,1, 11.9,1,1, 1.561, 10296.046, 420.552, 52989.921 23/04/03,23:35:02,17,09,1, 11.9,1,1, 1.561, 10296.043, 420.551, 52989.927 23/04/03,23:35:02,18,09,1, 11.9,1,1, 1.561, 10296.012, 420.545, 52989.925 23/04/03,23:35:02,19,09,1, 11.9,1,1, 1.561, 10296.008, 420.522, 52989.937 23/04/03,23:35:03,00,09,1, 11.8,1,1, 1.560, 10296.005, 420.522, 52989.937 23/04/03,23:35:03,01,09,1, 11.8,1,1, 1.560, 10296.011, 420.520, 52989.956 23/04/03,23:35:03,02,09,1, 11.8,1,1, 1.560, 10296.017, 420.510, 52989.951 23/04/03,23:35:03,03,09,1, 11.8,1,1, 1.560, 10295.990, 420.492, 52989.951 23/04/03,23:35:03,04,09,1, 11.8,1,1, 1.560, 10295.967, 420.482, 52989.980 23/04/03,23:35:03,05,09,1, 11.8,1,1, 1.560, 10295.960, 420.477, 52989.978 23/04/03,23:35:03,06,09,1, 11.8,1,1, 1.560, 10295.987, 420.449, 52989.990 23/04/03,23:35:03,07,09,1, 11.8,1,1, 1.560, 10295.959, 420.443, 52989.967 23/04/03,23:35:03,08,09,1, 11.8,1,1, 1.560, 10295.945, 420.426, 52989.984 23/04/03,23:35:03,09,09,1, 11.8,1,1, 1.560, 10295.947, 420.429, 52990.019 23/04/03,23:35:03,10,09,1, 11.8,1,1, 1.560, 10295.954, 420.413, 52990.004 23/04/03,23:35:03,11,09,1, 11.8,1,1, 1.560, 10295.937, 420.406, 52989.995 23/04/03,23:35:03,12,09,1, 11.8,1,1, 1.560, 10295.959, 420.391, 52989.942 23/04/03,23:35:03,13,09,1, 11.8,1,1, 1.560, 10295.901, 420.379, 52990.010 23/04/03,23:35:03,14,09,1, 11.8,1,1, 1.560, 10295.905, 420.370, 52990.011 23/04/03,23:35:03,15,09,1, 11.8,1,1, 1.560, 10295.910, 420.357, 52990.050 23/04/03,23:35:03,16,09,1, 11.8,1,1, 1.560, 10295.914, 420.355, 52990.082 23/04/03,23:35:03,17,09,1, 11.8,1,1, 1.560, 10295.893, 420.352, 52990.056 23/04/03,23:35:03,18,09,1, 11.8,1,1, 1.560, 10295.907, 420.337, 52990.065 23/04/03,23:35:03,19,09,1, 11.8,1,1, 1.560, 10295.925, 420.332, 52990.083 23/04/03,23:35:04,00,08,1, 11.9,1,1, 1.561, 10295.922, 420.332, 52990.083 23/04/03,23:35:04,01,08,1, 11.9,1,1, 1.561, 10295.904, 420.286, 52989.828 23/04/03,23:35:04,02,08,1, 11.9,1,1, 1.561, 10295.876, 420.286, 52989.817 23/04/03,23:35:04,03,08,1, 11.9,1,1, 1.561, 10295.824, 420.323, 52990.140 23/04/03,23:35:04,04,08,1, 11.9,1,1, 1.561, 10295.857, 420.309, 52990.193 23/04/03,23:35:04,05,08,1, 11.9,1,1, 1.561, 10295.854, 420.275, 52990.175 23/04/03,23:35:04,06,08,1, 11.9,1,1, 1.561, 10295.881, 420.275, 52990.227 23/04/03,23:35:04,07,08,1, 11.9,1,1, 1.561, 10295.839, 420.270, 52990.215 23/04/03,23:35:04,08,08,1, 11.9,1,1, 1.561, 10295.871, 420.258, 52990.205 23/04/03,23:35:04,09,08,1, 11.9,1,1, 1.561, 10295.850, 420.258, 52990.176 23/04/03,23:35:04,10,08,1, 11.9,1,1, 1.561, 10295.864, 420.246, 52990.173 23/04/03,23:35:04,11,08,1, 11.9,1,1, 1.561, 10295.852, 420.242, 52990.166 23/04/03,23:35:04,12,08,1, 11.9,1,1, 1.561, 10295.846, 420.241, 52990.175 23/04/03,23:35:04,13,08,1, 11.9,1,1, 1.561, 10295.845, 420.241, 52990.162 23/04/03,23:35:04,14,08,1, 11.9,1,1, 1.561, 10295.838, 420.214, 52990.175 23/04/03,23:35:04,15,08,1, 11.9,1,1, 1.561, 10295.839, 420.197, 52990.174 23/04/03,23:35:04,16,08,1, 11.9,1,1, 1.561, 10295.837, 420.215, 52990.165 23/04/03,23:35:04,17,08,1, 11.9,1,1, 1.561, 10295.843, 420.217, 52990.194 23/04/03,23:35:04,18,08,1, 11.9,1,1, 1.561, 10295.853, 420.200, 52990.247 23/04/03,23:35:04,19,08,1, 11.9,1,1, 1.561, 10295.861, 420.199, 52990.235 23/04/03,23:35:05,00,08,1, 11.9,1,1, 1.558, 10295.855, 420.199, 52990.235 23/04/03,23:35:05,01,08,1, 11.9,1,1, 1.558, 10295.857, 420.178, 52990.244 23/04/03,23:35:05,02,08,1, 11.9,1,1, 1.558, 10295.824, 420.196, 52990.258 23/04/03,23:35:05,03,08,1, 11.9,1,1, 1.558, 10295.848, 420.192, 52990.248 23/04/03,23:35:05,04,08,1, 11.9,1,1, 1.558, 10295.838, 420.190, 52990.263 23/04/03,23:35:05,05,08,1, 11.9,1,1, 1.558, 10295.839, 420.179, 52990.300 23/04/03,23:35:05,06,08,1, 11.9,1,1, 1.558, 10295.850, 420.154, 52990.320 23/04/03,23:35:05,07,08,1, 11.9,1,1, 1.558, 10295.855, 420.162, 52990.349 23/04/03,23:35:05,08,08,1, 11.9,1,1, 1.558, 10295.842, 420.162, 52990.344 23/04/03,23:35:05,09,08,1, 11.9,1,1, 1.558, 10295.853, 420.126, 52990.346 23/04/03,23:35:05,10,08,1, 11.9,1,1, 1.558, 10295.821, 420.160, 52990.338 23/04/03,23:35:05,11,08,1, 11.9,1,1, 1.558, 10295.814, 420.138, 52990.308 23/04/03,23:35:05,12,08,1, 11.9,1,1, 1.558, 10295.826, 420.136, 52990.346 23/04/03,23:35:05,13,08,1, 11.9,1,1, 1.558, 10295.832, 420.120, 52990.376 23/04/03,23:35:05,14,08,1, 11.9,1,1, 1.558, 10295.849, 420.097, 52990.398 23/04/03,23:35:05,15,08,1, 11.9,1,1, 1.558, 10295.861, 420.116, 52990.386 23/04/03,23:35:05,16,08,1, 11.9,1,1, 1.558, 10295.846, 420.109, 52990.407 23/04/03,23:35:05,17,08,1, 11.9,1,1, 1.558, 10295.834, 420.104, 52990.382 23/04/03,23:35:05,18,08,1, 11.9,1,1, 1.558, 10295.832, 420.100, 52990.428 23/04/03,23:35:05,19,08,1, 11.9,1,1, 1.558, 10295.825, 420.068, 52990.380 23/04/03,23:35:06,00,08,1, 11.9,1,1, 1.555, 10295.821, 420.068, 52990.380 23/04/03,23:35:06,01,08,1, 11.9,1,1, 1.555, 10295.817, 420.072, 52990.430 23/04/03,23:35:06,02,08,1, 11.9,1,1, 1.555, 10295.830, 420.052, 52990.406 23/04/03,23:35:06,03,08,1, 11.9,1,1, 1.555, 10295.840, 420.047, 52990.397 23/04/03,23:35:06,04,08,1, 11.9,1,1, 1.555, 10295.825, 420.055, 52990.446 23/04/03,23:35:06,05,08,1, 11.9,1,1, 1.555, 10295.845, 420.075, 52990.483 23/04/03,23:35:06,06,08,1, 11.9,1,1, 1.555, 10295.842, 420.078, 52990.488 23/04/03,23:35:06,07,08,1, 11.9,1,1, 1.555, 10295.829, 420.055, 52990.491 23/04/03,23:35:06,08,08,1, 11.9,1,1, 1.555, 10295.823, 420.040, 52990.454 23/04/03,23:35:06,09,08,1, 11.9,1,1, 1.555, 10295.802, 420.033, 52990.458 23/04/03,23:35:06,10,08,1, 11.9,1,1, 1.555, 10295.832, 419.982, 52990.469 23/04/03,23:35:06,11,08,1, 11.9,1,1, 1.555, 10295.856, 420.003, 52990.484 23/04/03,23:35:06,12,08,1, 11.9,1,1, 1.555, 10295.806, 419.996, 52990.500 23/04/03,23:35:06,13,08,1, 11.9,1,1, 1.555, 10295.829, 420.019, 52990.545 23/04/03,23:35:06,14,08,1, 11.9,1,1, 1.555, 10295.783, 420.006, 52990.506 23/04/03,23:35:06,15,08,1, 11.9,1,1, 1.555, 10295.803, 419.969, 52990.492 23/04/03,23:35:06,16,08,1, 11.9,1,1, 1.555, 10295.801, 419.986, 52990.551 23/04/03,23:35:06,17,08,1, 11.9,1,1, 1.555, 10295.800, 419.995, 52990.526 23/04/03,23:35:06,18,08,1, 11.9,1,1, 1.555, 10295.809, 419.977, 52990.558 23/04/03,23:35:06,19,08,1, 11.9,1,1, 1.555, 10295.788, 419.973, 52990.562 23/04/03,23:35:07,00,09,1, 11.9,1,1, 1.556, 10295.780, 419.973, 52990.562 23/04/03,23:35:07,01,09,1, 11.9,1,1, 1.556, 10295.776, 419.936, 52990.561 23/04/03,23:35:07,02,09,1, 11.9,1,1, 1.556, 10295.744, 419.932, 52990.597 23/04/03,23:35:07,03,09,1, 11.9,1,1, 1.556, 10295.791, 419.937, 52990.574 23/04/03,23:35:07,04,09,1, 11.9,1,1, 1.556, 10295.740, 419.954, 52990.610 23/04/03,23:35:07,05,09,1, 11.9,1,1, 1.556, 10295.728, 419.943, 52990.713 23/04/03,23:35:07,06,09,1, 11.9,1,1, 1.556, 10295.774, 419.909, 52990.556 23/04/03,23:35:07,07,09,1, 11.9,1,1, 1.556, 10295.746, 419.869, 52990.548 23/04/03,23:35:07,08,09,1, 11.9,1,1, 1.556, 10295.748, 419.878, 52990.601 23/04/03,23:35:07,09,09,1, 11.9,1,1, 1.556, 10295.725, 419.880, 52990.598 23/04/03,23:35:07,10,09,1, 11.9,1,1, 1.556, 10295.689, 419.874, 52990.635 23/04/03,23:35:07,11,09,1, 11.9,1,1, 1.556, 10295.674, 419.851, 52990.652 23/04/03,23:35:07,12,09,1, 11.9,1,1, 1.556, 10295.699, 419.863, 52990.629 23/04/03,23:35:07,13,09,1, 11.9,1,1, 1.556, 10295.695, 419.861, 52990.672 23/04/03,23:35:07,14,09,1, 11.9,1,1, 1.556, 10295.670, 419.850, 52990.631 23/04/03,23:35:07,15,09,1, 11.9,1,1, 1.556, 10295.666, 419.818, 52990.628 23/04/03,23:35:07,16,09,1, 11.9,1,1, 1.556, 10295.657, 419.806, 52990.648 23/04/03,23:35:07,17,09,1, 11.9,1,1, 1.556, 10295.650, 419.815, 52990.682 23/04/03,23:35:07,18,09,1, 11.9,1,1, 1.556, 10295.634, 419.794, 52990.693 23/04/03,23:35:07,19,09,1, 11.9,1,1, 1.556, 10295.631, 419.790, 52990.690 23/04/03,23:35:08,00,09,1, 11.9,1,1, 1.561, 10295.630, 419.790, 52990.690 23/04/03,23:35:08,01,09,1, 11.9,1,1, 1.561, 10295.611, 419.777, 52990.740 23/04/03,23:35:08,02,09,1, 11.9,1,1, 1.561, 10295.576, 419.751, 52990.696 23/04/03,23:35:08,03,09,1, 11.9,1,1, 1.561, 10295.577, 419.759, 52990.713 23/04/03,23:35:08,04,09,1, 11.9,1,1, 1.561, 10295.585, 419.742, 52990.710 23/04/03,23:35:08,05,09,1, 11.9,1,1, 1.561, 10295.559, 419.743, 52990.712 23/04/03,23:35:08,06,09,1, 11.9,1,1, 1.561, 10295.553, 419.759, 52990.763 23/04/03,23:35:08,07,09,1, 11.9,1,1, 1.561, 10295.537, 419.707, 52990.762 23/04/03,23:35:08,08,09,1, 11.9,1,1, 1.561, 10295.531, 419.716, 52990.738 23/04/03,23:35:08,09,09,1, 11.9,1,1, 1.561, 10295.537, 419.726, 52990.761 23/04/03,23:35:08,10,09,1, 11.9,1,1, 1.561, 10295.535, 419.704, 52990.773 23/04/03,23:35:08,11,09,1, 11.9,1,1, 1.561, 10295.491, 419.671, 52990.782 23/04/03,23:35:08,12,09,1, 11.9,1,1, 1.561, 10295.478, 419.683, 52990.774 23/04/03,23:35:08,13,09,1, 11.9,1,1, 1.561, 10295.475, 419.651, 52990.766 23/04/03,23:35:08,14,09,1, 11.9,1,1, 1.561, 10295.459, 419.653, 52990.788 23/04/03,23:35:08,15,09,1, 11.9,1,1, 1.561, 10295.452, 419.649, 52990.809 23/04/03,23:35:08,16,09,1, 11.9,1,1, 1.561, 10295.418, 419.675, 52990.879 23/04/03,23:35:08,17,09,1, 11.9,1,1, 1.561, 10295.423, 419.628, 52990.747 23/04/03,23:35:08,18,09,1, 11.9,1,1, 1.561, 10295.407, 419.609, 52990.790 23/04/03,23:35:08,19,09,1, 11.9,1,1, 1.561, 10295.422, 419.601, 52990.804 23/04/03,23:35:09,00,09,1, 11.9,1,1, 1.560, 10295.421, 419.601, 52990.804 23/04/03,23:35:09,01,09,1, 11.9,1,1, 1.560, 10295.394, 419.571, 52990.823 23/04/03,23:35:09,02,09,1, 11.9,1,1, 1.560, 10295.363, 419.589, 52990.804 23/04/03,23:35:09,03,09,1, 11.9,1,1, 1.560, 10295.352, 419.543, 52990.796 23/04/03,23:35:09,04,09,1, 11.9,1,1, 1.560, 10295.359, 419.543, 52990.834 23/04/03,23:35:09,05,09,1, 11.9,1,1, 1.560, 10295.352, 419.561, 52990.796 23/04/03,23:35:09,06,09,1, 11.9,1,1, 1.560, 10295.334, 419.558, 52990.828 23/04/03,23:35:09,07,09,1, 11.9,1,1, 1.560, 10295.297, 419.543, 52990.820 23/04/03,23:35:09,08,09,1, 11.9,1,1, 1.560, 10295.306, 419.535, 52990.860 23/04/03,23:35:09,09,09,1, 11.9,1,1, 1.560, 10295.276, 419.536, 52990.895 23/04/03,23:35:09,10,09,1, 11.9,1,1, 1.560, 10295.274, 419.515, 52990.872 23/04/03,23:35:09,11,09,1, 11.9,1,1, 1.560, 10295.251, 419.517, 52990.863 23/04/03,23:35:09,12,09,1, 11.9,1,1, 1.560, 10295.257, 419.492, 52990.888 23/04/03,23:35:09,13,09,1, 11.9,1,1, 1.560, 10295.231, 419.486, 52990.881 23/04/03,23:35:09,14,09,1, 11.9,1,1, 1.560, 10295.215, 419.486, 52990.880 23/04/03,23:35:09,15,09,1, 11.9,1,1, 1.560, 10295.200, 419.479, 52990.903 23/04/03,23:35:09,16,09,1, 11.9,1,1, 1.560, 10295.197, 419.454, 52990.928 23/04/03,23:35:09,17,09,1, 11.9,1,1, 1.560, 10295.171, 419.446, 52990.920 23/04/03,23:35:09,18,09,1, 11.9,1,1, 1.560, 10295.159, 419.426, 52990.942 23/04/03,23:35:09,19,09,1, 11.9,1,1, 1.560, 10295.165, 419.411, 52990.853 23/04/03,23:35:10,00,09,1, 11.9,1,1, 1.561, 10295.162, 419.411, 52990.853 23/04/03,23:35:10,01,09,1, 11.9,1,1, 1.561, 10295.112, 419.390, 52990.846 23/04/03,23:35:10,02,09,1, 11.9,1,1, 1.561, 10295.091, 419.415, 52990.939 23/04/03,23:35:10,03,09,1, 11.9,1,1, 1.561, 10295.039, 419.429, 52991.112 23/04/03,23:35:10,04,09,1, 11.9,1,1, 1.561, 10295.041, 419.414, 52990.950 23/04/03,23:35:10,05,09,1, 11.9,1,1, 1.561, 10295.037, 419.383, 52990.982 23/04/03,23:35:10,06,09,1, 11.9,1,1, 1.561, 10295.012, 419.393, 52990.997 23/04/03,23:35:10,07,09,1, 11.9,1,1, 1.561, 10295.009, 419.402, 52990.982 23/04/03,23:35:10,08,09,1, 11.9,1,1, 1.561, 10295.013, 419.357, 52990.958 23/04/03,23:35:10,09,09,1, 11.9,1,1, 1.561, 10294.977, 419.351, 52990.992 23/04/03,23:35:10,10,09,1, 11.9,1,1, 1.561, 10294.972, 419.319, 52990.949 23/04/03,23:35:10,11,09,1, 11.9,1,1, 1.561, 10294.957, 419.344, 52990.998 23/04/03,23:35:10,12,09,1, 11.9,1,1, 1.561, 10294.940, 419.321, 52991.024 23/04/03,23:35:10,13,09,1, 11.9,1,1, 1.561, 10294.918, 419.321, 52991.036 23/04/03,23:35:10,14,09,1, 11.9,1,1, 1.561, 10294.905, 419.307, 52991.034 23/04/03,23:35:10,15,09,1, 11.9,1,1, 1.561, 10294.889, 419.297, 52991.018 23/04/03,23:35:10,16,09,1, 11.9,1,1, 1.561, 10294.863, 419.287, 52991.040 23/04/03,23:35:10,17,09,1, 11.9,1,1, 1.561, 10294.852, 419.280, 52991.053 23/04/03,23:35:10,18,09,1, 11.9,1,1, 1.561, 10294.813, 419.247, 52991.062 23/04/03,23:35:10,19,09,1, 11.9,1,1, 1.561, 10294.800, 419.267, 52991.093 23/04/03,23:35:11,00,09,1, 11.9,1,1, 1.561, 10294.795, 419.267, 52991.093 23/04/03,23:35:11,01,09,1, 11.9,1,1, 1.561, 10294.761, 419.251, 52991.081 23/04/03,23:35:11,02,09,1, 11.9,1,1, 1.561, 10294.756, 419.245, 52991.082 23/04/03,23:35:11,03,09,1, 11.9,1,1, 1.561, 10294.719, 419.222, 52991.078 23/04/03,23:35:11,04,09,1, 11.9,1,1, 1.561, 10294.712, 419.201, 52991.070 23/04/03,23:35:11,05,09,1, 11.9,1,1, 1.561, 10294.716, 419.226, 52991.118 23/04/03,23:35:11,06,09,1, 11.9,1,1, 1.561, 10294.664, 419.226, 52991.115 23/04/03,23:35:11,07,09,1, 11.9,1,1, 1.561, 10294.653, 419.198, 52991.103 23/04/03,23:35:11,08,09,1, 11.9,1,1, 1.561, 10294.641, 419.179, 52991.113 23/04/03,23:35:11,09,09,1, 11.9,1,1, 1.561, 10294.625, 419.159, 52991.107 23/04/03,23:35:11,10,09,1, 11.9,1,1, 1.561, 10294.609, 419.178, 52991.178 23/04/03,23:35:11,11,09,1, 11.9,1,1, 1.561, 10294.598, 419.175, 52991.134 23/04/03,23:35:11,12,09,1, 11.9,1,1, 1.561, 10294.600, 419.152, 52991.155 23/04/03,23:35:11,13,09,1, 11.9,1,1, 1.561, 10294.550, 419.151, 52991.167 23/04/03,23:35:11,14,09,1, 11.9,1,1, 1.561, 10294.545, 419.126, 52991.180 23/04/03,23:35:11,15,09,1, 11.9,1,1, 1.561, 10294.530, 419.129, 52991.181 23/04/03,23:35:11,16,09,1, 11.9,1,1, 1.561, 10294.545, 419.126, 52991.180 23/04/03,23:35:11,17,09,1, 11.9,1,1, 1.561, 10294.490, 419.094, 52991.152 23/04/03,23:35:11,18,09,1, 11.9,1,1, 1.561, 10294.494, 419.067, 52991.167 23/04/03,23:35:11,19,09,1, 11.9,1,1, 1.561, 10294.483, 419.087, 52991.203 23/04/03,23:35:12,00,08,1, 11.9,1,1, 1.559, 10294.478, 419.087, 52991.203 23/04/03,23:35:12,01,08,1, 11.9,1,1, 1.559, 10294.445, 419.066, 52991.205 23/04/03,23:35:12,02,08,1, 11.9,1,1, 1.559, 10294.431, 419.051, 52991.207 23/04/03,23:35:12,03,08,1, 11.9,1,1, 1.559, 10294.403, 419.044, 52991.235 23/04/03,23:35:12,04,08,1, 11.9,1,1, 1.559, 10294.397, 419.035, 52991.223 23/04/03,23:35:12,05,08,1, 11.9,1,1, 1.559, 10294.393, 419.029, 52991.214 23/04/03,23:35:12,06,08,1, 11.9,1,1, 1.559, 10294.378, 419.004, 52991.231 23/04/03,23:35:12,07,08,1, 11.9,1,1, 1.559, 10294.351, 419.031, 52991.454 23/04/03,23:35:12,08,08,1, 11.9,1,1, 1.559, 10294.375, 418.990, 52991.228 23/04/03,23:35:12,09,08,1, 11.9,1,1, 1.559, 10294.371, 418.976, 52991.202 23/04/03,23:35:12,10,08,1, 11.9,1,1, 1.559, 10294.337, 418.955, 52991.234 23/04/03,23:35:12,11,08,1, 11.9,1,1, 1.559, 10294.326, 418.967, 52991.266 23/04/03,23:35:12,12,08,1, 11.9,1,1, 1.559, 10294.292, 418.954, 52991.257 23/04/03,23:35:12,13,08,1, 11.9,1,1, 1.559, 10294.303, 418.928, 52991.266 23/04/03,23:35:12,14,08,1, 11.9,1,1, 1.559, 10294.291, 418.923, 52991.249 23/04/03,23:35:12,15,08,1, 11.9,1,1, 1.559, 10294.277, 418.898, 52991.254 23/04/03,23:35:12,16,08,1, 11.9,1,1, 1.559, 10294.269, 418.888, 52991.281 23/04/03,23:35:12,17,08,1, 11.9,1,1, 1.559, 10294.230, 418.888, 52991.293 23/04/03,23:35:12,18,08,1, 11.9,1,1, 1.559, 10294.212, 418.877, 52991.279 23/04/03,23:35:12,19,08,1, 11.9,1,1, 1.559, 10294.205, 418.867, 52991.311 23/04/03,23:35:13,00,08,1, 11.9,1,1, 1.559, 10294.203, 418.867, 52991.311 23/04/03,23:35:13,01,08,1, 11.9,1,1, 1.559, 10294.215, 418.809, 52991.325 23/04/03,23:35:13,02,08,1, 11.9,1,1, 1.559, 10294.201, 418.813, 52991.333 23/04/03,23:35:13,03,08,1, 11.9,1,1, 1.559, 10294.179, 418.796, 52991.333 23/04/03,23:35:13,04,08,1, 11.9,1,1, 1.559, 10294.153, 418.767, 52991.308 23/04/03,23:35:13,05,08,1, 11.9,1,1, 1.559, 10294.151, 418.781, 52991.343 23/04/03,23:35:13,06,08,1, 11.9,1,1, 1.559, 10294.173, 418.783, 52991.304 23/04/03,23:35:13,07,08,1, 11.9,1,1, 1.559, 10294.155, 418.739, 52991.373 23/04/03,23:35:13,08,08,1, 11.9,1,1, 1.559, 10294.151, 418.740, 52991.346 23/04/03,23:35:13,09,08,1, 11.9,1,1, 1.559, 10294.118, 418.717, 52991.405 23/04/03,23:35:13,10,08,1, 11.9,1,1, 1.559, 10294.119, 418.700, 52991.361 23/04/03,23:35:13,11,08,1, 11.9,1,1, 1.559, 10294.120, 418.687, 52991.339 23/04/03,23:35:13,12,08,1, 11.9,1,1, 1.559, 10294.119, 418.681, 52991.357 23/04/03,23:35:13,13,08,1, 11.9,1,1, 1.559, 10294.102, 418.673, 52991.382 23/04/03,23:35:13,14,08,1, 11.9,1,1, 1.559, 10294.127, 418.632, 52991.393 23/04/03,23:35:13,15,08,1, 11.9,1,1, 1.559, 10294.107, 418.645, 52991.390 23/04/03,23:35:13,16,08,1, 11.9,1,1, 1.559, 10294.076, 418.639, 52991.410 23/04/03,23:35:13,17,08,1, 11.9,1,1, 1.559, 10294.063, 418.593, 52991.374 23/04/03,23:35:13,18,08,1, 11.9,1,1, 1.559, 10294.057, 418.601, 52991.392 23/04/03,23:35:13,19,08,1, 11.9,1,1, 1.559, 10294.074, 418.589, 52991.415 23/04/03,23:35:14,00,08,1, 11.9,1,1, 1.561, 10294.069, 418.589, 52991.415 23/04/03,23:35:14,01,08,1, 11.9,1,1, 1.561, 10294.026, 418.539, 52991.396 23/04/03,23:35:14,02,08,1, 11.9,1,1, 1.561, 10294.053, 418.552, 52991.411 23/04/03,23:35:14,03,08,1, 11.9,1,1, 1.561, 10294.052, 418.535, 52991.416 23/04/03,23:35:14,04,08,1, 11.9,1,1, 1.561, 10294.039, 418.524, 52991.396 23/04/03,23:35:14,05,08,1, 11.9,1,1, 1.561, 10294.060, 418.495, 52991.466 23/04/03,23:35:14,06,08,1, 11.9,1,1, 1.561, 10294.024, 418.494, 52991.470 23/04/03,23:35:14,07,08,1, 11.9,1,1, 1.561, 10294.022, 418.477, 52991.497 23/04/03,23:35:14,08,08,1, 11.9,1,1, 1.561, 10294.019, 418.486, 52991.516 23/04/03,23:35:14,09,08,1, 11.9,1,1, 1.561, 10294.032, 418.449, 52991.468 23/04/03,23:35:14,10,08,1, 11.9,1,1, 1.561, 10294.021, 418.420, 52991.521 23/04/03,23:35:14,11,08,1, 11.9,1,1, 1.561, 10294.029, 418.427, 52991.507 23/04/03,23:35:14,12,08,1, 11.9,1,1, 1.561, 10294.023, 418.402, 52991.480 23/04/03,23:35:14,13,08,1, 11.9,1,1, 1.561, 10294.021, 418.427, 52991.501 23/04/03,23:35:14,14,08,1, 11.9,1,1, 1.561, 10294.044, 418.401, 52991.503 23/04/03,23:35:14,15,08,1, 11.9,1,1, 1.561, 10294.034, 418.388, 52991.522 23/04/03,23:35:14,16,08,1, 11.9,1,1, 1.561, 10294.022, 418.362, 52991.507 23/04/03,23:35:14,17,08,1, 11.9,1,1, 1.561, 10294.024, 418.359, 52991.504 23/04/03,23:35:14,18,08,1, 11.9,1,1, 1.561, 10294.025, 418.354, 52991.519 23/04/03,23:35:14,19,08,1, 11.9,1,1, 1.561, 10294.053, 418.341, 52991.523 23/04/03,23:35:15,00,08,1, 11.8,1,1, 1.560, 10294.052, 418.341, 52991.523 23/04/03,23:35:15,01,08,1, 11.8,1,1, 1.560, 10294.024, 418.311, 52991.537 23/04/03,23:35:15,02,08,1, 11.8,1,1, 1.560, 10294.058, 418.309, 52991.537 23/04/03,23:35:15,03,08,1, 11.8,1,1, 1.560, 10294.059, 418.319, 52991.556 23/04/03,23:35:15,04,08,1, 11.8,1,1, 1.560, 10294.056, 418.308, 52991.586 23/04/03,23:35:15,05,08,1, 11.8,1,1, 1.560, 10294.094, 418.312, 52991.611 23/04/03,23:35:15,06,08,1, 11.8,1,1, 1.560, 10294.071, 418.283, 52991.617 23/04/03,23:35:15,07,08,1, 11.8,1,1, 1.560, 10294.072, 418.269, 52991.582 23/04/03,23:35:15,08,08,1, 11.8,1,1, 1.560, 10294.120, 418.257, 52991.619 23/04/03,23:35:15,09,08,1, 11.8,1,1, 1.560, 10294.089, 418.245, 52991.582 23/04/03,23:35:15,10,08,1, 11.8,1,1, 1.560, 10294.106, 418.229, 52991.617 23/04/03,23:35:15,11,08,1, 11.8,1,1, 1.560, 10294.082, 418.245, 52991.645 23/04/03,23:35:15,12,08,1, 11.8,1,1, 1.560, 10294.127, 418.243, 52991.636 23/04/03,23:35:15,13,08,1, 11.8,1,1, 1.560, 10294.099, 418.219, 52991.664 23/04/03,23:35:15,14,08,1, 11.8,1,1, 1.560, 10294.115, 418.217, 52991.640 23/04/03,23:35:15,15,08,1, 11.8,1,1, 1.560, 10294.127, 418.197, 52991.607 23/04/03,23:35:15,16,08,1, 11.8,1,1, 1.560, 10294.142, 418.215, 52991.680 23/04/03,23:35:15,17,08,1, 11.8,1,1, 1.560, 10294.120, 418.221, 52991.652 23/04/03,23:35:15,18,08,1, 11.8,1,1, 1.560, 10294.128, 418.213, 52991.668 23/04/03,23:35:15,19,08,1, 11.8,1,1, 1.560, 10294.155, 418.185, 52991.687 23/04/03,23:35:16,00,08,1, 11.9,1,1, 1.560, 10294.152, 418.185, 52991.687 23/04/03,23:35:16,01,08,1, 11.9,1,1, 1.560, 10294.166, 418.195, 52991.701 23/04/03,23:35:16,02,08,1, 11.9,1,1, 1.560, 10294.181, 418.182, 52991.684 23/04/03,23:35:16,03,08,1, 11.9,1,1, 1.560, 10294.218, 418.122, 52991.702 23/04/03,23:35:16,04,08,1, 11.9,1,1, 1.560, 10294.207, 418.187, 52991.738 23/04/03,23:35:16,05,08,1, 11.9,1,1, 1.560, 10294.203, 418.168, 52991.734 23/04/03,23:35:16,06,08,1, 11.9,1,1, 1.560, 10294.219, 418.119, 52991.730 23/04/03,23:35:16,07,08,1, 11.9,1,1, 1.560, 10294.213, 418.135, 52991.740 23/04/03,23:35:16,08,08,1, 11.9,1,1, 1.560, 10294.229, 418.137, 52991.719 23/04/03,23:35:16,09,08,1, 11.9,1,1, 1.560, 10294.243, 418.146, 52991.771 23/04/03,23:35:16,10,08,1, 11.9,1,1, 1.560, 10294.262, 418.124, 52991.757 23/04/03,23:35:16,11,08,1, 11.9,1,1, 1.560, 10294.272, 418.124, 52991.777 23/04/03,23:35:16,12,08,1, 11.9,1,1, 1.560, 10294.256, 418.119, 52991.825 23/04/03,23:35:16,13,08,1, 11.9,1,1, 1.560, 10294.291, 418.111, 52991.781 23/04/03,23:35:16,14,08,1, 11.9,1,1, 1.560, 10294.306, 418.093, 52991.810 23/04/03,23:35:16,15,08,1, 11.9,1,1, 1.560, 10294.312, 418.098, 52991.811 23/04/03,23:35:16,16,08,1, 11.9,1,1, 1.560, 10294.329, 418.081, 52991.830 23/04/03,23:35:16,17,08,1, 11.9,1,1, 1.560, 10294.331, 418.069, 52991.810 23/04/03,23:35:16,18,08,1, 11.9,1,1, 1.560, 10294.324, 418.070, 52991.836 23/04/03,23:35:16,19,08,1, 11.9,1,1, 1.560, 10294.357, 418.082, 52991.860 23/04/03,23:35:17,00,08,1, 11.9,1,1, 1.558, 10294.353, 418.082, 52991.860 23/04/03,23:35:17,01,08,1, 11.9,1,1, 1.558, 10294.397, 418.079, 52991.865 23/04/03,23:35:17,02,08,1, 11.9,1,1, 1.558, 10294.380, 418.075, 52991.920 23/04/03,23:35:17,03,08,1, 11.9,1,1, 1.558, 10294.389, 418.054, 52991.897 23/04/03,23:35:17,04,08,1, 11.9,1,1, 1.558, 10294.417, 418.039, 52991.935 23/04/03,23:35:17,05,08,1, 11.9,1,1, 1.558, 10294.413, 418.049, 52991.912 23/04/03,23:35:17,06,08,1, 11.9,1,1, 1.558, 10294.422, 418.090, 52991.930 23/04/03,23:35:17,07,08,1, 11.9,1,1, 1.558, 10294.430, 418.094, 52992.091 23/04/03,23:35:17,08,08,1, 11.9,1,1, 1.558, 10294.451, 418.071, 52991.827 23/04/03,23:35:17,09,08,1, 11.9,1,1, 1.558, 10294.454, 418.076, 52991.909 23/04/03,23:35:17,10,08,1, 11.9,1,1, 1.558, 10294.429, 418.068, 52991.939 23/04/03,23:35:17,11,08,1, 11.9,1,1, 1.558, 10294.465, 418.058, 52991.938 23/04/03,23:35:17,12,08,1, 11.9,1,1, 1.558, 10294.460, 418.035, 52991.979 23/04/03,23:35:17,13,08,1, 11.9,1,1, 1.558, 10294.476, 418.047, 52991.991 23/04/03,23:35:17,14,08,1, 11.9,1,1, 1.558, 10294.483, 418.005, 52991.977 23/04/03,23:35:17,15,08,1, 11.9,1,1, 1.558, 10294.496, 418.042, 52992.020 23/04/03,23:35:17,16,08,1, 11.9,1,1, 1.558, 10294.488, 418.060, 52992.008 23/04/03,23:35:17,17,08,1, 11.9,1,1, 1.558, 10294.521, 418.038, 52992.051 23/04/03,23:35:17,18,08,1, 11.9,1,1, 1.558, 10294.511, 418.059, 52992.024 23/04/03,23:35:17,19,08,1, 11.9,1,1, 1.558, 10294.525, 418.060, 52992.054 23/04/03,23:35:18,00,08,1, 11.9,1,1, 1.559, 10294.520, 418.060, 52992.054 23/04/03,23:35:18,01,08,1, 11.9,1,1, 1.559, 10294.543, 418.033, 52992.063 23/04/03,23:35:18,02,08,1, 11.9,1,1, 1.559, 10294.552, 418.017, 52992.034 23/04/03,23:35:18,03,08,1, 11.9,1,1, 1.559, 10294.536, 418.025, 52992.065 23/04/03,23:35:18,04,08,1, 11.9,1,1, 1.559, 10294.536, 418.042, 52992.063 23/04/03,23:35:18,05,08,1, 11.9,1,1, 1.559, 10294.548, 418.021, 52992.088 23/04/03,23:35:18,06,08,1, 11.9,1,1, 1.559, 10294.546, 418.046, 52992.119 23/04/03,23:35:18,07,08,1, 11.9,1,1, 1.559, 10294.563, 418.021, 52992.104 23/04/03,23:35:18,08,08,1, 11.9,1,1, 1.559, 10294.573, 418.037, 52992.128 23/04/03,23:35:18,09,08,1, 11.9,1,1, 1.559, 10294.560, 418.007, 52992.139 23/04/03,23:35:18,10,08,1, 11.9,1,1, 1.559, 10294.634, 418.031, 52992.491 23/04/03,23:35:18,11,08,1, 11.9,1,1, 1.559, 10294.590, 418.004, 52992.001 23/04/03,23:35:18,12,08,1, 11.9,1,1, 1.559, 10294.514, 418.016, 52992.119 23/04/03,23:35:18,13,08,1, 11.9,1,1, 1.559, 10294.562, 418.020, 52992.114 23/04/03,23:35:18,14,08,1, 11.9,1,1, 1.559, 10294.560, 418.015, 52992.134 23/04/03,23:35:18,15,08,1, 11.9,1,1, 1.559, 10294.583, 418.018, 52992.164 23/04/03,23:35:18,16,08,1, 11.9,1,1, 1.559, 10294.603, 418.018, 52992.202 23/04/03,23:35:18,17,08,1, 11.9,1,1, 1.559, 10294.578, 418.025, 52992.165 23/04/03,23:35:18,18,08,1, 11.9,1,1, 1.559, 10294.570, 418.019, 52992.183 23/04/03,23:35:18,19,08,1, 11.9,1,1, 1.559, 10294.557, 418.007, 52992.190 23/04/03,23:35:19,00,08,1, 11.8,1,1, 1.559, 10294.553, 418.007, 52992.190 23/04/03,23:35:19,01,08,1, 11.8,1,1, 1.559, 10294.551, 418.017, 52992.221 23/04/03,23:35:19,02,08,1, 11.8,1,1, 1.559, 10294.568, 418.013, 52992.241 23/04/03,23:35:19,03,08,1, 11.8,1,1, 1.559, 10294.555, 418.013, 52992.215 23/04/03,23:35:19,04,08,1, 11.8,1,1, 1.559, 10294.534, 418.028, 52992.182 23/04/03,23:35:19,05,08,1, 11.8,1,1, 1.559, 10294.568, 418.002, 52992.255 23/04/03,23:35:19,06,08,1, 11.8,1,1, 1.559, 10294.532, 418.006, 52992.242 23/04/03,23:35:19,07,08,1, 11.8,1,1, 1.559, 10294.520, 418.012, 52992.283 23/04/03,23:35:19,08,08,1, 11.8,1,1, 1.559, 10294.527, 418.001, 52992.267 23/04/03,23:35:19,09,08,1, 11.8,1,1, 1.559, 10294.523, 418.020, 52992.305 23/04/03,23:35:19,10,08,1, 11.8,1,1, 1.559, 10294.516, 418.034, 52992.315 23/04/03,23:35:19,11,08,1, 11.8,1,1, 1.559, 10294.543, 418.024, 52992.304 23/04/03,23:35:19,12,08,1, 11.8,1,1, 1.559, 10294.510, 418.001, 52992.303 23/04/03,23:35:19,13,08,1, 11.8,1,1, 1.559, 10294.490, 418.036, 52992.337 23/04/03,23:35:19,14,08,1, 11.8,1,1, 1.559, 10294.510, 418.000, 52992.331 23/04/03,23:35:19,15,08,1, 11.8,1,1, 1.559, 10294.490, 418.015, 52992.364 23/04/03,23:35:19,16,08,1, 11.8,1,1, 1.559, 10294.475, 418.012, 52992.405 23/04/03,23:35:19,17,08,1, 11.8,1,1, 1.559, 10294.481, 418.011, 52992.375 23/04/03,23:35:19,18,08,1, 11.8,1,1, 1.559, 10294.458, 418.034, 52992.404 23/04/03,23:35:19,19,08,1, 11.8,1,1, 1.559, 10294.439, 418.015, 52992.390 23/04/03,23:35:20,00,08,1, 11.9,1,1, 1.559, 10294.436, 418.015, 52992.390 23/04/03,23:35:20,01,08,1, 11.9,1,1, 1.559, 10294.417, 418.018, 52992.401 23/04/03,23:35:20,02,08,1, 11.9,1,1, 1.559, 10294.414, 418.009, 52992.438 23/04/03,23:35:20,03,08,1, 11.9,1,1, 1.559, 10294.424, 418.038, 52992.448 23/04/03,23:35:20,04,08,1, 11.9,1,1, 1.559, 10294.396, 418.018, 52992.464 23/04/03,23:35:20,05,08,1, 11.9,1,1, 1.559, 10294.394, 418.034, 52992.426 23/04/03,23:35:20,06,08,1, 11.9,1,1, 1.559, 10294.365, 418.019, 52992.466 23/04/03,23:35:20,07,08,1, 11.9,1,1, 1.559, 10294.350, 418.015, 52992.448 23/04/03,23:35:20,08,08,1, 11.9,1,1, 1.559, 10294.335, 418.015, 52992.459 23/04/03,23:35:20,09,08,1, 11.9,1,1, 1.559, 10294.333, 418.003, 52992.483 23/04/03,23:35:20,10,08,1, 11.9,1,1, 1.559, 10294.318, 418.002, 52992.489 23/04/03,23:35:20,11,08,1, 11.9,1,1, 1.559, 10294.303, 418.030, 52992.494 23/04/03,23:35:20,12,08,1, 11.9,1,1, 1.559, 10294.285, 418.042, 52992.507 23/04/03,23:35:20,13,08,1, 11.9,1,1, 1.559, 10294.274, 418.017, 52992.528 23/04/03,23:35:20,14,08,1, 11.9,1,1, 1.559, 10294.257, 418.004, 52992.550 23/04/03,23:35:20,15,08,1, 11.9,1,1, 1.559, 10294.230, 418.010, 52992.549 23/04/03,23:35:20,16,08,1, 11.9,1,1, 1.559, 10294.225, 418.017, 52992.534 23/04/03,23:35:20,17,08,1, 11.9,1,1, 1.559, 10294.211, 418.020, 52992.544 23/04/03,23:35:20,18,08,1, 11.9,1,1, 1.559, 10294.201, 418.005, 52992.493 23/04/03,23:35:20,19,08,1, 11.9,1,1, 1.559, 10294.167, 418.005, 52992.573 23/04/03,23:35:21,00,08,1, 11.9,1,1, 1.560, 10294.161, 418.005, 52992.573 23/04/03,23:35:21,01,08,1, 11.9,1,1, 1.560, 10294.134, 417.968, 52992.569 23/04/03,23:35:21,02,08,1, 11.9,1,1, 1.560, 10294.126, 418.001, 52992.609 23/04/03,23:35:21,03,08,1, 11.9,1,1, 1.560, 10294.080, 418.013, 52992.622 23/04/03,23:35:21,04,08,1, 11.9,1,1, 1.560, 10294.060, 417.989, 52992.582 23/04/03,23:35:21,05,08,1, 11.9,1,1, 1.560, 10294.052, 417.983, 52992.562 23/04/03,23:35:21,06,08,1, 11.9,1,1, 1.560, 10294.035, 417.971, 52992.577 23/04/03,23:35:21,07,08,1, 11.9,1,1, 1.560, 10294.014, 417.996, 52992.602 23/04/03,23:35:21,08,08,1, 11.9,1,1, 1.560, 10294.005, 417.998, 52992.579 23/04/03,23:35:21,09,08,1, 11.9,1,1, 1.560, 10294.017, 417.991, 52992.658 23/04/03,23:35:21,10,08,1, 11.9,1,1, 1.560, 10293.936, 417.995, 52992.656 23/04/03,23:35:21,11,08,1, 11.9,1,1, 1.560, 10293.951, 417.983, 52992.634 23/04/03,23:35:21,12,08,1, 11.9,1,1, 1.560, 10293.928, 417.955, 52992.658 23/04/03,23:35:21,13,08,1, 11.9,1,1, 1.560, 10293.914, 417.981, 52992.642 23/04/03,23:35:21,14,08,1, 11.9,1,1, 1.560, 10293.891, 417.955, 52992.659 23/04/03,23:35:21,15,08,1, 11.9,1,1, 1.560, 10293.886, 417.963, 52992.652 23/04/03,23:35:21,16,08,1, 11.9,1,1, 1.560, 10293.847, 417.953, 52992.671 23/04/03,23:35:21,17,08,1, 11.9,1,1, 1.560, 10293.837, 417.957, 52992.656 23/04/03,23:35:21,18,08,1, 11.9,1,1, 1.560, 10293.842, 417.928, 52992.677 23/04/03,23:35:21,19,08,1, 11.9,1,1, 1.560, 10293.804, 417.926, 52992.704 23/04/03,23:35:22,00,08,1, 11.9,1,1, 1.560, 10293.802, 417.926, 52992.704 23/04/03,23:35:22,01,08,1, 11.9,1,1, 1.560, 10293.757, 417.908, 52992.723 23/04/03,23:35:22,02,08,1, 11.9,1,1, 1.560, 10293.751, 417.918, 52992.688 23/04/03,23:35:22,03,08,1, 11.9,1,1, 1.560, 10293.721, 417.897, 52992.704 23/04/03,23:35:22,04,08,1, 11.9,1,1, 1.560, 10293.700, 417.888, 52992.689 23/04/03,23:35:22,05,08,1, 11.9,1,1, 1.560, 10293.703, 417.887, 52992.717 23/04/03,23:35:22,06,08,1, 11.9,1,1, 1.560, 10293.688, 417.863, 52992.733 23/04/03,23:35:22,07,08,1, 11.9,1,1, 1.560, 10293.657, 417.880, 52992.765 23/04/03,23:35:22,08,08,1, 11.9,1,1, 1.560, 10293.655, 417.854, 52992.744 23/04/03,23:35:22,09,08,1, 11.9,1,1, 1.560, 10293.635, 417.851, 52992.776 23/04/03,23:35:22,10,08,1, 11.9,1,1, 1.560, 10293.607, 417.840, 52992.759 23/04/03,23:35:22,11,08,1, 11.9,1,1, 1.560, 10293.605, 417.815, 52992.694 23/04/03,23:35:22,12,08,1, 11.9,1,1, 1.560, 10293.594, 417.805, 52992.779 23/04/03,23:35:22,13,08,1, 11.9,1,1, 1.560, 10293.579, 417.825, 52992.759 23/04/03,23:35:22,14,08,1, 11.9,1,1, 1.560, 10293.550, 417.810, 52992.770 23/04/03,23:35:22,15,08,1, 11.9,1,1, 1.560, 10293.534, 417.795, 52992.772 23/04/03,23:35:22,16,08,1, 11.9,1,1, 1.560, 10293.528, 417.766, 52992.778 23/04/03,23:35:22,17,08,1, 11.9,1,1, 1.560, 10293.508, 417.781, 52992.782 23/04/03,23:35:22,18,08,1, 11.9,1,1, 1.560, 10293.502, 417.755, 52992.771 23/04/03,23:35:22,19,08,1, 11.9,1,1, 1.560, 10293.484, 417.714, 52992.798 23/04/03,23:35:23,00,08,1, 11.9,1,1, 1.559, 10293.477, 417.714, 52992.798 23/04/03,23:35:23,01,08,1, 11.9,1,1, 1.559, 10293.444, 417.720, 52992.807 23/04/03,23:35:23,02,08,1, 11.9,1,1, 1.559, 10293.456, 417.689, 52992.819 23/04/03,23:35:23,03,08,1, 11.9,1,1, 1.559, 10293.447, 417.692, 52992.797 23/04/03,23:35:23,04,08,1, 11.9,1,1, 1.559, 10293.426, 417.705, 52992.802 23/04/03,23:35:23,05,08,1, 11.9,1,1, 1.559, 10293.440, 417.677, 52992.846 23/04/03,23:35:23,06,08,1, 11.9,1,1, 1.559, 10293.412, 417.663, 52992.833 23/04/03,23:35:23,07,08,1, 11.9,1,1, 1.559, 10293.405, 417.659, 52992.824 23/04/03,23:35:23,08,08,1, 11.9,1,1, 1.559, 10293.390, 417.649, 52992.812 23/04/03,23:35:23,09,08,1, 11.9,1,1, 1.559, 10293.400, 417.648, 52992.828 23/04/03,23:35:23,10,08,1, 11.9,1,1, 1.559, 10293.367, 417.638, 52992.840 23/04/03,23:35:23,11,08,1, 11.9,1,1, 1.559, 10293.347, 417.623, 52992.859 23/04/03,23:35:23,12,08,1, 11.9,1,1, 1.559, 10293.342, 417.647, 52992.843 23/04/03,23:35:23,13,08,1, 11.9,1,1, 1.559, 10293.338, 417.640, 52992.863 23/04/03,23:35:23,14,08,1, 11.9,1,1, 1.559, 10293.355, 417.627, 52992.885 23/04/03,23:35:23,15,08,1, 11.9,1,1, 1.559, 10293.337, 417.617, 52992.865 23/04/03,23:35:23,16,08,1, 11.9,1,1, 1.559, 10293.295, 417.609, 52992.840 23/04/03,23:35:23,17,08,1, 11.9,1,1, 1.559, 10293.311, 417.632, 52992.874 23/04/03,23:35:23,18,08,1, 11.9,1,1, 1.559, 10293.304, 417.601, 52992.840 23/04/03,23:35:23,19,08,1, 11.9,1,1, 1.559, 10293.295, 417.622, 52992.869 23/04/03,23:35:24,00,08,1, 11.9,1,1, 1.558, 10293.293, 417.622, 52992.869 23/04/03,23:35:24,01,08,1, 11.9,1,1, 1.558, 10293.302, 417.604, 52992.879 23/04/03,23:35:24,02,08,1, 11.9,1,1, 1.558, 10293.283, 417.579, 52992.875 23/04/03,23:35:24,03,08,1, 11.9,1,1, 1.558, 10293.284, 417.576, 52992.905 23/04/03,23:35:24,04,08,1, 11.9,1,1, 1.558, 10293.283, 417.594, 52992.926 23/04/03,23:35:24,05,08,1, 11.9,1,1, 1.558, 10293.263, 417.564, 52992.878 23/04/03,23:35:24,06,08,1, 11.9,1,1, 1.558, 10293.271, 417.579, 52992.939 23/04/03,23:35:24,07,08,1, 11.9,1,1, 1.558, 10293.247, 417.574, 52992.931 23/04/03,23:35:24,08,08,1, 11.9,1,1, 1.558, 10293.268, 417.560, 52992.878 23/04/03,23:35:24,09,08,1, 11.9,1,1, 1.558, 10293.261, 417.562, 52992.914 23/04/03,23:35:24,10,08,1, 11.9,1,1, 1.558, 10293.272, 417.563, 52992.974 23/04/03,23:35:24,11,08,1, 11.9,1,1, 1.558, 10293.233, 417.569, 52992.934 23/04/03,23:35:24,12,08,1, 11.9,1,1, 1.558, 10293.254, 417.552, 52992.968 23/04/03,23:35:24,13,08,1, 11.9,1,1, 1.558, 10293.238, 417.550, 52992.970 23/04/03,23:35:24,14,08,1, 11.9,1,1, 1.558, 10293.235, 417.565, 52993.004 23/04/03,23:35:24,15,08,1, 11.9,1,1, 1.558, 10293.245, 417.544, 52993.039 23/04/03,23:35:24,16,08,1, 11.9,1,1, 1.558, 10293.227, 417.554, 52992.975 23/04/03,23:35:24,17,08,1, 11.9,1,1, 1.558, 10293.249, 417.530, 52992.996 23/04/03,23:35:24,18,08,1, 11.9,1,1, 1.558, 10293.215, 417.550, 52993.023 23/04/03,23:35:24,19,08,1, 11.9,1,1, 1.558, 10293.215, 417.546, 52992.988 23/04/03,23:35:25,00,08,1, 11.9,1,1, 1.561, 10293.210, 417.546, 52992.988 23/04/03,23:35:25,01,08,1, 11.9,1,1, 1.561, 10293.213, 417.550, 52993.045 23/04/03,23:35:25,02,08,1, 11.9,1,1, 1.561, 10293.225, 417.532, 52993.022 23/04/03,23:35:25,03,08,1, 11.9,1,1, 1.561, 10293.204, 417.549, 52993.047 23/04/03,23:35:25,04,08,1, 11.9,1,1, 1.561, 10293.213, 417.554, 52993.060 23/04/03,23:35:25,05,08,1, 11.9,1,1, 1.561, 10293.224, 417.540, 52993.015 23/04/03,23:35:25,06,08,1, 11.9,1,1, 1.561, 10293.207, 417.527, 52993.049 23/04/03,23:35:25,07,08,1, 11.9,1,1, 1.561, 10293.203, 417.541, 52993.034 23/04/03,23:35:25,08,08,1, 11.9,1,1, 1.561, 10293.196, 417.546, 52993.022 23/04/03,23:35:25,09,08,1, 11.9,1,1, 1.561, 10293.222, 417.553, 52993.048 23/04/03,23:35:25,10,08,1, 11.9,1,1, 1.561, 10293.207, 417.515, 52993.102 23/04/03,23:35:25,11,08,1, 11.9,1,1, 1.561, 10293.205, 417.537, 52993.100 23/04/03,23:35:25,12,08,1, 11.9,1,1, 1.561, 10293.206, 417.539, 52993.119 23/04/03,23:35:25,13,08,1, 11.9,1,1, 1.561, 10293.206, 417.514, 52993.147 23/04/03,23:35:25,14,08,1, 11.9,1,1, 1.561, 10293.186, 417.505, 52993.135 23/04/03,23:35:25,15,08,1, 11.9,1,1, 1.561, 10293.192, 417.502, 52993.101 23/04/03,23:35:25,16,08,1, 11.9,1,1, 1.561, 10293.183, 417.522, 52993.135 23/04/03,23:35:25,17,08,1, 11.9,1,1, 1.561, 10293.185, 417.502, 52993.118 23/04/03,23:35:25,18,08,1, 11.9,1,1, 1.561, 10293.199, 417.507, 52993.121 23/04/03,23:35:25,19,08,1, 11.9,1,1, 1.561, 10293.155, 417.520, 52993.157 23/04/03,23:35:26,00,08,1, 11.8,1,1, 1.562, 10293.151, 417.520, 52993.157 23/04/03,23:35:26,01,08,1, 11.8,1,1, 1.562, 10293.195, 417.495, 52993.149 23/04/03,23:35:26,02,08,1, 11.8,1,1, 1.562, 10293.187, 417.501, 52993.150 23/04/03,23:35:26,03,08,1, 11.8,1,1, 1.562, 10293.196, 417.499, 52993.122 23/04/03,23:35:26,04,08,1, 11.8,1,1, 1.562, 10293.185, 417.476, 52993.161 23/04/03,23:35:26,05,08,1, 11.8,1,1, 1.562, 10293.192, 417.491, 52993.176 23/04/03,23:35:26,06,08,1, 11.8,1,1, 1.562, 10293.183, 417.489, 52993.166 23/04/03,23:35:26,07,08,1, 11.8,1,1, 1.562, 10293.164, 417.490, 52993.166 23/04/03,23:35:26,08,08,1, 11.8,1,1, 1.562, 10293.186, 417.502, 52993.230 23/04/03,23:35:26,09,08,1, 11.8,1,1, 1.562, 10293.184, 417.470, 52993.199 23/04/03,23:35:26,10,08,1, 11.8,1,1, 1.562, 10293.173, 417.476, 52993.206 23/04/03,23:35:26,11,08,1, 11.8,1,1, 1.562, 10293.158, 417.480, 52993.196 23/04/03,23:35:26,12,08,1, 11.8,1,1, 1.562, 10293.162, 417.449, 52993.211 23/04/03,23:35:26,13,08,1, 11.8,1,1, 1.562, 10293.188, 417.483, 52993.179 23/04/03,23:35:26,14,08,1, 11.8,1,1, 1.562, 10293.165, 417.443, 52993.231 23/04/03,23:35:26,15,08,1, 11.8,1,1, 1.562, 10293.174, 417.455, 52993.227 23/04/03,23:35:26,16,08,1, 11.8,1,1, 1.562, 10293.218, 417.451, 52993.174 23/04/03,23:35:26,17,08,1, 11.8,1,1, 1.562, 10293.192, 417.446, 52992.988 23/04/03,23:35:26,18,08,1, 11.8,1,1, 1.562, 10293.156, 417.475, 52993.284 23/04/03,23:35:26,19,08,1, 11.8,1,1, 1.562, 10293.166, 417.455, 52993.238 23/04/03,23:35:27,00,08,1, 11.9,1,1, 1.559, 10293.159, 417.455, 52993.238 23/04/03,23:35:27,01,08,1, 11.9,1,1, 1.559, 10293.166, 417.439, 52993.282 23/04/03,23:35:27,02,08,1, 11.9,1,1, 1.559, 10293.169, 417.451, 52993.256 23/04/03,23:35:27,03,08,1, 11.9,1,1, 1.559, 10293.158, 417.425, 52993.264 23/04/03,23:35:27,04,08,1, 11.9,1,1, 1.559, 10293.170, 417.431, 52993.280 23/04/03,23:35:27,05,08,1, 11.9,1,1, 1.559, 10293.180, 417.409, 52993.278 23/04/03,23:35:27,06,08,1, 11.9,1,1, 1.559, 10293.182, 417.444, 52993.280 23/04/03,23:35:27,07,08,1, 11.9,1,1, 1.559, 10293.169, 417.413, 52993.284 23/04/03,23:35:27,08,08,1, 11.9,1,1, 1.559, 10293.197, 417.413, 52993.324 23/04/03,23:35:27,09,08,1, 11.9,1,1, 1.559, 10293.157, 417.405, 52993.294 23/04/03,23:35:27,10,08,1, 11.9,1,1, 1.559, 10293.161, 417.388, 52993.294 23/04/03,23:35:27,11,08,1, 11.9,1,1, 1.559, 10293.175, 417.398, 52993.318 23/04/03,23:35:27,12,08,1, 11.9,1,1, 1.559, 10293.157, 417.388, 52993.267 23/04/03,23:35:27,13,08,1, 11.9,1,1, 1.559, 10293.172, 417.411, 52993.325 23/04/03,23:35:27,14,08,1, 11.9,1,1, 1.559, 10293.150, 417.413, 52993.312 23/04/03,23:35:27,15,08,1, 11.9,1,1, 1.559, 10293.174, 417.412, 52993.347 23/04/03,23:35:27,16,08,1, 11.9,1,1, 1.559, 10293.157, 417.394, 52993.311 23/04/03,23:35:27,17,08,1, 11.9,1,1, 1.559, 10293.164, 417.407, 52993.358 23/04/03,23:35:27,18,08,1, 11.9,1,1, 1.559, 10293.158, 417.402, 52993.357 23/04/03,23:35:27,19,08,1, 11.9,1,1, 1.559, 10293.157, 417.375, 52993.356 23/04/03,23:35:28,00,08,1, 11.9,1,1, 1.561, 10293.151, 417.375, 52993.356 23/04/03,23:35:28,01,08,1, 11.9,1,1, 1.561, 10293.128, 417.397, 52993.361 23/04/03,23:35:28,02,08,1, 11.9,1,1, 1.561, 10293.160, 417.391, 52993.348 23/04/03,23:35:28,03,08,1, 11.9,1,1, 1.561, 10293.125, 417.372, 52993.350 23/04/03,23:35:28,04,08,1, 11.9,1,1, 1.561, 10293.163, 417.384, 52993.339 23/04/03,23:35:28,05,08,1, 11.9,1,1, 1.561, 10293.145, 417.386, 52993.379 23/04/03,23:35:28,06,08,1, 11.9,1,1, 1.561, 10293.132, 417.396, 52993.398 23/04/03,23:35:28,07,08,1, 11.9,1,1, 1.561, 10293.118, 417.403, 52993.402 23/04/03,23:35:28,08,08,1, 11.9,1,1, 1.561, 10293.125, 417.409, 52993.391 23/04/03,23:35:28,09,08,1, 11.9,1,1, 1.561, 10293.152, 417.415, 52993.413 23/04/03,23:35:28,10,08,1, 11.9,1,1, 1.561, 10293.111, 417.414, 52993.396 23/04/03,23:35:28,11,08,1, 11.9,1,1, 1.561, 10293.114, 417.399, 52993.400 23/04/03,23:35:28,12,08,1, 11.9,1,1, 1.561, 10293.149, 417.431, 52993.428 23/04/03,23:35:28,13,08,1, 11.9,1,1, 1.561, 10293.119, 417.402, 52993.428 23/04/03,23:35:28,14,08,1, 11.9,1,1, 1.561, 10293.090, 417.414, 52993.487 23/04/03,23:35:28,15,08,1, 11.9,1,1, 1.561, 10293.127, 417.429, 52993.470 23/04/03,23:35:28,16,08,1, 11.9,1,1, 1.561, 10293.099, 417.425, 52993.461 23/04/03,23:35:28,17,08,1, 11.9,1,1, 1.561, 10293.105, 417.420, 52993.419 23/04/03,23:35:28,18,08,1, 11.9,1,1, 1.561, 10293.100, 417.397, 52993.453 23/04/03,23:35:28,19,08,1, 11.9,1,1, 1.561, 10293.091, 417.424, 52993.461 23/04/03,23:35:29,00,08,1, 11.8,1,1, 1.560, 10293.084, 417.424, 52993.461 23/04/03,23:35:29,01,08,1, 11.8,1,1, 1.560, 10293.100, 417.417, 52993.506 23/04/03,23:35:29,02,08,1, 11.8,1,1, 1.560, 10293.068, 417.447, 52993.486 23/04/03,23:35:29,03,08,1, 11.8,1,1, 1.560, 10293.065, 417.436, 52993.486 23/04/03,23:35:29,04,08,1, 11.8,1,1, 1.560, 10293.068, 417.451, 52993.485 23/04/03,23:35:29,05,08,1, 11.8,1,1, 1.560, 10293.062, 417.462, 52993.488 23/04/03,23:35:29,06,08,1, 11.8,1,1, 1.560, 10293.075, 417.478, 52993.504 23/04/03,23:35:29,07,08,1, 11.8,1,1, 1.560, 10293.083, 417.466, 52993.489 23/04/03,23:35:29,08,08,1, 11.8,1,1, 1.560, 10293.036, 417.498, 52993.480 23/04/03,23:35:29,09,08,1, 11.8,1,1, 1.560, 10293.054, 417.512, 52993.540 23/04/03,23:35:29,10,08,1, 11.8,1,1, 1.560, 10293.018, 417.528, 52993.562 23/04/03,23:35:29,11,08,1, 11.8,1,1, 1.560, 10293.052, 417.479, 52993.308 23/04/03,23:35:29,12,08,1, 11.8,1,1, 1.560, 10293.058, 417.502, 52993.516 23/04/03,23:35:29,13,08,1, 11.8,1,1, 1.560, 10293.009, 417.492, 52993.517 23/04/03,23:35:29,14,08,1, 11.8,1,1, 1.560, 10293.030, 417.522, 52993.511 23/04/03,23:35:29,15,08,1, 11.8,1,1, 1.560, 10292.984, 417.524, 52993.578 23/04/03,23:35:29,16,08,1, 11.8,1,1, 1.560, 10292.981, 417.515, 52993.569 23/04/03,23:35:29,17,08,1, 11.8,1,1, 1.560, 10292.967, 417.535, 52993.605 23/04/03,23:35:29,18,08,1, 11.8,1,1, 1.560, 10292.973, 417.553, 52993.620 23/04/03,23:35:29,19,08,1, 11.8,1,1, 1.560, 10292.945, 417.538, 52993.633 23/04/03,23:35:30,00,08,1, 11.9,1,1, 1.561, 10292.943, 417.538, 52993.633 23/04/03,23:35:30,01,08,1, 11.9,1,1, 1.561, 10292.946, 417.568, 52993.634 23/04/03,23:35:30,02,08,1, 11.9,1,1, 1.561, 10292.933, 417.572, 52993.670 23/04/03,23:35:30,03,08,1, 11.9,1,1, 1.561, 10292.942, 417.585, 52993.650 23/04/03,23:35:30,04,08,1, 11.9,1,1, 1.561, 10292.914, 417.593, 52993.673 23/04/03,23:35:30,05,08,1, 11.9,1,1, 1.561, 10292.894, 417.576, 52993.651 23/04/03,23:35:30,06,08,1, 11.9,1,1, 1.561, 10292.912, 417.586, 52993.690 23/04/03,23:35:30,07,08,1, 11.9,1,1, 1.561, 10292.892, 417.610, 52993.668 23/04/03,23:35:30,08,08,1, 11.9,1,1, 1.561, 10292.872, 417.616, 52993.571 23/04/03,23:35:30,09,08,1, 11.9,1,1, 1.561, 10292.892, 417.626, 52993.759 23/04/03,23:35:30,10,08,1, 11.9,1,1, 1.561, 10292.882, 417.640, 52993.782 23/04/03,23:35:30,11,08,1, 11.9,1,1, 1.561, 10292.854, 417.640, 52993.775 23/04/03,23:35:30,12,08,1, 11.9,1,1, 1.561, 10292.840, 417.661, 52993.764 23/04/03,23:35:30,13,08,1, 11.9,1,1, 1.561, 10292.805, 417.653, 52993.725 23/04/03,23:35:30,14,08,1, 11.9,1,1, 1.561, 10292.791, 417.660, 52993.742 23/04/03,23:35:30,15,08,1, 11.9,1,1, 1.561, 10292.779, 417.643, 52993.712 23/04/03,23:35:30,16,08,1, 11.9,1,1, 1.561, 10292.756, 417.660, 52993.758 23/04/03,23:35:30,17,08,1, 11.9,1,1, 1.561, 10292.763, 417.665, 52993.753 23/04/03,23:35:30,18,08,1, 11.9,1,1, 1.561, 10292.761, 417.680, 52993.777 23/04/03,23:35:30,19,08,1, 11.9,1,1, 1.561, 10292.739, 417.689, 52993.823 23/04/03,23:35:31,00,08,1, 11.9,1,1, 1.559, 10292.734, 417.689, 52993.823 23/04/03,23:35:31,01,08,1, 11.9,1,1, 1.559, 10292.718, 417.669, 52993.830 23/04/03,23:35:31,02,08,1, 11.9,1,1, 1.559, 10292.697, 417.713, 52993.824 23/04/03,23:35:31,03,08,1, 11.9,1,1, 1.559, 10292.697, 417.697, 52993.832 23/04/03,23:35:31,04,08,1, 11.9,1,1, 1.559, 10292.669, 417.683, 52993.804 23/04/03,23:35:31,05,08,1, 11.9,1,1, 1.559, 10292.667, 417.710, 52993.812 23/04/03,23:35:31,06,08,1, 11.9,1,1, 1.559, 10292.627, 417.727, 52993.790 23/04/03,23:35:31,07,08,1, 11.9,1,1, 1.559, 10292.628, 417.716, 52993.815 23/04/03,23:35:31,08,08,1, 11.9,1,1, 1.559, 10292.625, 417.712, 52993.855 23/04/03,23:35:31,09,08,1, 11.9,1,1, 1.559, 10292.594, 417.731, 52993.834 23/04/03,23:35:31,10,08,1, 11.9,1,1, 1.559, 10292.570, 417.729, 52993.858 23/04/03,23:35:31,11,08,1, 11.9,1,1, 1.559, 10292.583, 417.737, 52993.833 23/04/03,23:35:31,12,08,1, 11.9,1,1, 1.559, 10292.562, 417.735, 52993.834 23/04/03,23:35:31,13,08,1, 11.9,1,1, 1.559, 10292.550, 417.728, 52993.806 23/04/03,23:35:31,14,08,1, 11.9,1,1, 1.559, 10292.496, 417.750, 52993.800 23/04/03,23:35:31,15,08,1, 11.9,1,1, 1.559, 10292.533, 417.760, 52993.826 23/04/03,23:35:31,16,08,1, 11.9,1,1, 1.559, 10292.475, 417.747, 52993.864 23/04/03,23:35:31,17,08,1, 11.9,1,1, 1.559, 10292.455, 417.749, 52993.863 23/04/03,23:35:31,18,08,1, 11.9,1,1, 1.559, 10292.454, 417.751, 52993.901 23/04/03,23:35:31,19,08,1, 11.9,1,1, 1.559, 10292.417, 417.742, 52993.938 23/04/03,23:35:32,00,08,1, 11.8,1,1, 1.561, 10292.408, 417.742, 52993.938 23/04/03,23:35:32,01,08,1, 11.8,1,1, 1.561, 10292.385, 417.744, 52993.889 23/04/03,23:35:32,02,08,1, 11.8,1,1, 1.561, 10292.361, 417.774, 52993.924 23/04/03,23:35:32,03,08,1, 11.8,1,1, 1.561, 10292.340, 417.734, 52993.912 23/04/03,23:35:32,04,08,1, 11.8,1,1, 1.561, 10292.315, 417.741, 52993.916 23/04/03,23:35:32,05,08,1, 11.8,1,1, 1.561, 10292.282, 417.765, 52993.933 23/04/03,23:35:32,06,08,1, 11.8,1,1, 1.561, 10292.286, 417.771, 52993.918 23/04/03,23:35:32,07,08,1, 11.8,1,1, 1.561, 10292.284, 417.760, 52993.952 23/04/03,23:35:32,08,08,1, 11.8,1,1, 1.561, 10292.250, 417.750, 52993.983 23/04/03,23:35:32,09,08,1, 11.8,1,1, 1.561, 10292.234, 417.742, 52994.013 23/04/03,23:35:32,10,08,1, 11.8,1,1, 1.561, 10292.214, 417.747, 52994.000 23/04/03,23:35:32,11,08,1, 11.8,1,1, 1.561, 10292.159, 417.749, 52993.987 23/04/03,23:35:32,12,08,1, 11.8,1,1, 1.561, 10292.142, 417.744, 52993.963 23/04/03,23:35:32,13,08,1, 11.8,1,1, 1.561, 10292.112, 417.709, 52993.865 23/04/03,23:35:32,14,08,1, 11.8,1,1, 1.561, 10292.177, 417.737, 52993.991 23/04/03,23:35:32,15,08,1, 11.8,1,1, 1.561, 10292.144, 417.725, 52993.949 23/04/03,23:35:32,16,08,1, 11.8,1,1, 1.561, 10292.116, 417.749, 52993.989 23/04/03,23:35:32,17,08,1, 11.8,1,1, 1.561, 10292.075, 417.729, 52993.998 23/04/03,23:35:32,18,08,1, 11.8,1,1, 1.561, 10292.047, 417.734, 52993.994 23/04/03,23:35:32,19,08,1, 11.8,1,1, 1.561, 10292.010, 417.705, 52993.971 23/04/03,23:35:33,00,08,1, 11.8,1,1, 1.558, 10292.008, 417.705, 52993.971 23/04/03,23:35:33,01,08,1, 11.8,1,1, 1.558, 10291.983, 417.713, 52993.999 23/04/03,23:35:33,02,08,1, 11.8,1,1, 1.558, 10291.951, 417.692, 52993.954 23/04/03,23:35:33,03,08,1, 11.8,1,1, 1.558, 10291.945, 417.703, 52993.967 23/04/03,23:35:33,04,08,1, 11.8,1,1, 1.558, 10291.956, 417.709, 52993.997 23/04/03,23:35:33,05,08,1, 11.8,1,1, 1.558, 10291.940, 417.725, 52994.033 23/04/03,23:35:33,06,08,1, 11.8,1,1, 1.558, 10291.909, 417.701, 52994.031 23/04/03,23:35:33,07,08,1, 11.8,1,1, 1.558, 10291.915, 417.722, 52994.041 23/04/03,23:35:33,08,08,1, 11.8,1,1, 1.558, 10291.869, 417.707, 52994.035 23/04/03,23:35:33,09,08,1, 11.8,1,1, 1.558, 10291.875, 417.711, 52994.022 23/04/03,23:35:33,10,08,1, 11.8,1,1, 1.558, 10291.837, 417.701, 52994.006 23/04/03,23:35:33,11,08,1, 11.8,1,1, 1.558, 10291.837, 417.706, 52994.045 23/04/03,23:35:33,12,08,1, 11.8,1,1, 1.558, 10291.831, 417.693, 52994.063 23/04/03,23:35:33,13,08,1, 11.8,1,1, 1.558, 10291.809, 417.711, 52994.024 23/04/03,23:35:33,14,08,1, 11.8,1,1, 1.558, 10291.803, 417.688, 52994.084 23/04/03,23:35:33,15,08,1, 11.8,1,1, 1.558, 10291.779, 417.709, 52994.058 23/04/03,23:35:33,16,08,1, 11.8,1,1, 1.558, 10291.772, 417.699, 52994.038 23/04/03,23:35:33,17,08,1, 11.8,1,1, 1.558, 10291.756, 417.641, 52994.039 23/04/03,23:35:33,18,08,1, 11.8,1,1, 1.558, 10291.755, 417.667, 52994.046 23/04/03,23:35:33,19,08,1, 11.8,1,1, 1.558, 10291.730, 417.677, 52994.055 23/04/03,23:35:34,00,08,1, 11.8,1,1, 1.558, 10291.724, 417.677, 52994.055 23/04/03,23:35:34,01,08,1, 11.8,1,1, 1.558, 10291.724, 417.650, 52994.038 23/04/03,23:35:34,02,08,1, 11.8,1,1, 1.558, 10291.691, 417.656, 52994.070 23/04/03,23:35:34,03,08,1, 11.8,1,1, 1.558, 10291.689, 417.662, 52994.088 23/04/03,23:35:34,04,08,1, 11.8,1,1, 1.558, 10291.682, 417.661, 52994.082 23/04/03,23:35:34,05,08,1, 11.8,1,1, 1.558, 10291.681, 417.637, 52994.090 23/04/03,23:35:34,06,08,1, 11.8,1,1, 1.558, 10291.690, 417.649, 52994.073 23/04/03,23:35:34,07,08,1, 11.8,1,1, 1.558, 10291.667, 417.622, 52994.042 23/04/03,23:35:34,08,08,1, 11.8,1,1, 1.558, 10291.654, 417.615, 52994.065 23/04/03,23:35:34,09,08,1, 11.8,1,1, 1.558, 10291.661, 417.632, 52994.084 23/04/03,23:35:34,10,08,1, 11.8,1,1, 1.558, 10291.659, 417.612, 52994.069 23/04/03,23:35:34,11,08,1, 11.8,1,1, 1.558, 10291.673, 417.602, 52994.103 23/04/03,23:35:34,12,08,1, 11.8,1,1, 1.558, 10291.644, 417.597, 52994.104 23/04/03,23:35:34,13,08,1, 11.8,1,1, 1.558, 10291.653, 417.609, 52994.100 23/04/03,23:35:34,14,08,1, 11.8,1,1, 1.558, 10291.633, 417.604, 52994.091 23/04/03,23:35:34,15,08,1, 11.8,1,1, 1.558, 10291.648, 417.611, 52994.123 23/04/03,23:35:34,16,08,1, 11.8,1,1, 1.558, 10291.641, 417.594, 52994.111 23/04/03,23:35:34,17,08,1, 11.8,1,1, 1.558, 10291.609, 417.594, 52994.085 23/04/03,23:35:34,18,08,1, 11.8,1,1, 1.558, 10291.593, 417.592, 52994.098 23/04/03,23:35:34,19,08,1, 11.8,1,1, 1.558, 10291.591, 417.571, 52994.106 23/04/03,23:35:35,00,08,1, 12.0,1,1, 1.557, 10291.582, 417.571, 52994.106 23/04/03,23:35:35,01,08,1, 12.0,1,1, 1.557, 10291.606, 417.573, 52994.120 23/04/03,23:35:35,02,08,1, 12.0,1,1, 1.557, 10291.598, 417.574, 52994.161 23/04/03,23:35:35,03,08,1, 12.0,1,1, 1.557, 10291.588, 417.585, 52994.146 23/04/03,23:35:35,04,08,1, 12.0,1,1, 1.557, 10291.598, 417.580, 52994.097 23/04/03,23:35:35,05,08,1, 12.0,1,1, 1.557, 10291.565, 417.587, 52994.122 23/04/03,23:35:35,06,08,1, 12.0,1,1, 1.557, 10291.586, 417.569, 52994.017 23/04/03,23:35:35,07,08,1, 12.0,1,1, 1.557, 10291.577, 417.584, 52994.144 23/04/03,23:35:35,08,08,1, 12.0,1,1, 1.557, 10291.578, 417.580, 52994.150 23/04/03,23:35:35,09,08,1, 12.0,1,1, 1.557, 10291.557, 417.567, 52994.154 23/04/03,23:35:35,10,08,1, 12.0,1,1, 1.557, 10291.568, 417.579, 52994.137 23/04/03,23:35:35,11,08,1, 12.0,1,1, 1.557, 10291.550, 417.573, 52994.159 23/04/03,23:35:35,12,08,1, 12.0,1,1, 1.557, 10291.541, 417.576, 52994.138 23/04/03,23:35:35,13,08,1, 12.0,1,1, 1.557, 10291.559, 417.573, 52994.170 23/04/03,23:35:35,14,08,1, 12.0,1,1, 1.557, 10291.530, 417.573, 52994.134 23/04/03,23:35:35,15,08,1, 12.0,1,1, 1.557, 10291.531, 417.568, 52994.095 23/04/03,23:35:35,16,08,1, 12.0,1,1, 1.557, 10291.518, 417.581, 52994.147 23/04/03,23:35:35,17,08,1, 12.0,1,1, 1.557, 10291.520, 417.572, 52994.150 23/04/03,23:35:35,18,08,1, 12.0,1,1, 1.557, 10291.504, 417.543, 52994.121 23/04/03,23:35:35,19,08,1, 12.0,1,1, 1.557, 10291.493, 417.538, 52994.163 23/04/03,23:35:36,00,08,1, 11.9,1,1, 1.562, 10291.491, 417.538, 52994.163 23/04/03,23:35:36,01,08,1, 11.9,1,1, 1.562, 10291.492, 417.545, 52994.147 23/04/03,23:35:36,02,08,1, 11.9,1,1, 1.562, 10291.462, 417.546, 52994.179 23/04/03,23:35:36,03,08,1, 11.9,1,1, 1.562, 10291.471, 417.531, 52994.013 23/04/03,23:35:36,04,08,1, 11.9,1,1, 1.562, 10291.457, 417.529, 52994.234 23/04/03,23:35:36,05,08,1, 11.9,1,1, 1.562, 10291.420, 417.556, 52994.514 23/04/03,23:35:36,06,08,1, 11.9,1,1, 1.562, 10291.477, 417.522, 52994.181 23/04/03,23:35:36,07,08,1, 11.9,1,1, 1.562, 10291.459, 417.537, 52994.148 23/04/03,23:35:36,08,08,1, 11.9,1,1, 1.562, 10291.448, 417.511, 52994.183 23/04/03,23:35:36,09,08,1, 11.9,1,1, 1.562, 10291.445, 417.514, 52994.176 23/04/03,23:35:36,10,08,1, 11.9,1,1, 1.562, 10291.420, 417.514, 52994.155 23/04/03,23:35:36,11,08,1, 11.9,1,1, 1.562, 10291.399, 417.506, 52994.136 23/04/03,23:35:36,12,08,1, 11.9,1,1, 1.562, 10291.404, 417.535, 52994.166 23/04/03,23:35:36,13,08,1, 11.9,1,1, 1.562, 10291.409, 417.491, 52994.170 23/04/03,23:35:36,14,08,1, 11.9,1,1, 1.562, 10291.382, 417.474, 52994.181 23/04/03,23:35:36,15,08,1, 11.9,1,1, 1.562, 10291.378, 417.509, 52994.199 23/04/03,23:35:36,16,08,1, 11.9,1,1, 1.562, 10291.386, 417.497, 52994.215 23/04/03,23:35:36,17,08,1, 11.9,1,1, 1.562, 10291.372, 417.480, 52994.229 23/04/03,23:35:36,18,08,1, 11.9,1,1, 1.562, 10291.364, 417.495, 52994.205 23/04/03,23:35:36,19,08,1, 11.9,1,1, 1.562, 10291.368, 417.494, 52994.172 23/04/03,23:35:37,00,08,1, 11.8,1,1, 1.561, 10291.365, 417.494, 52994.172 23/04/03,23:35:37,01,08,1, 11.8,1,1, 1.561, 10291.358, 417.476, 52994.201 23/04/03,23:35:37,02,08,1, 11.8,1,1, 1.561, 10291.353, 417.473, 52994.191 23/04/03,23:35:37,03,08,1, 11.8,1,1, 1.561, 10291.343, 417.476, 52994.257 23/04/03,23:35:37,04,08,1, 11.8,1,1, 1.561, 10291.307, 417.469, 52994.195 23/04/03,23:35:37,05,08,1, 11.8,1,1, 1.561, 10291.315, 417.433, 52994.214 23/04/03,23:35:37,06,08,1, 11.8,1,1, 1.561, 10291.296, 417.427, 52994.204 23/04/03,23:35:37,07,08,1, 11.8,1,1, 1.561, 10291.297, 417.432, 52994.198 23/04/03,23:35:37,08,08,1, 11.8,1,1, 1.561, 10291.273, 417.405, 52994.203 23/04/03,23:35:37,09,08,1, 11.8,1,1, 1.561, 10291.269, 417.430, 52994.180 23/04/03,23:35:37,10,08,1, 11.8,1,1, 1.561, 10291.256, 417.419, 52994.243 23/04/03,23:35:37,11,08,1, 11.8,1,1, 1.561, 10291.273, 417.405, 52994.236 23/04/03,23:35:37,12,08,1, 11.8,1,1, 1.561, 10291.243, 417.403, 52994.209 23/04/03,23:35:37,13,08,1, 11.8,1,1, 1.561, 10291.224, 417.399, 52994.260 23/04/03,23:35:37,14,08,1, 11.8,1,1, 1.561, 10291.251, 417.407, 52994.354 23/04/03,23:35:37,15,08,1, 11.8,1,1, 1.561, 10291.170, 417.373, 52994.210 23/04/03,23:35:37,16,08,1, 11.8,1,1, 1.561, 10291.181, 417.386, 52994.242 23/04/03,23:35:37,17,08,1, 11.8,1,1, 1.561, 10291.185, 417.381, 52994.260 23/04/03,23:35:37,18,08,1, 11.8,1,1, 1.561, 10291.171, 417.365, 52994.217 23/04/03,23:35:37,19,08,1, 11.8,1,1, 1.561, 10291.193, 417.350, 52994.235 23/04/03,23:35:38,00,08,1, 11.9,1,1, 1.563, 10291.190, 417.350, 52994.235 23/04/03,23:35:38,01,08,1, 11.9,1,1, 1.563, 10291.135, 417.323, 52994.205 23/04/03,23:35:38,02,08,1, 11.9,1,1, 1.563, 10291.135, 417.340, 52994.202 23/04/03,23:35:38,03,08,1, 11.9,1,1, 1.563, 10291.113, 417.315, 52994.220 23/04/03,23:35:38,04,08,1, 11.9,1,1, 1.563, 10291.107, 417.337, 52994.258 23/04/03,23:35:38,05,08,1, 11.9,1,1, 1.563, 10291.096, 417.332, 52994.220 23/04/03,23:35:38,06,08,1, 11.9,1,1, 1.563, 10291.110, 417.313, 52994.214 23/04/03,23:35:38,07,08,1, 11.9,1,1, 1.563, 10291.073, 417.303, 52994.216 23/04/03,23:35:38,08,08,1, 11.9,1,1, 1.563, 10291.039, 417.315, 52994.232 23/04/03,23:35:38,09,08,1, 11.9,1,1, 1.563, 10291.032, 417.306, 52994.214 23/04/03,23:35:38,10,08,1, 11.9,1,1, 1.563, 10291.049, 417.296, 52994.209 23/04/03,23:35:38,11,08,1, 11.9,1,1, 1.563, 10291.020, 417.275, 52994.198 23/04/03,23:35:38,12,08,1, 11.9,1,1, 1.563, 10291.054, 417.290, 52994.183 23/04/03,23:35:38,13,08,1, 11.9,1,1, 1.563, 10291.042, 417.276, 52994.238 23/04/03,23:35:38,14,08,1, 11.9,1,1, 1.563, 10291.014, 417.246, 52994.199 23/04/03,23:35:38,15,08,1, 11.9,1,1, 1.563, 10290.994, 417.256, 52994.231 23/04/03,23:35:38,16,08,1, 11.9,1,1, 1.563, 10290.997, 417.244, 52994.219 23/04/03,23:35:38,17,08,1, 11.9,1,1, 1.563, 10290.981, 417.214, 52994.190 23/04/03,23:35:38,18,08,1, 11.9,1,1, 1.563, 10290.966, 417.244, 52994.212 23/04/03,23:35:38,19,08,1, 11.9,1,1, 1.563, 10290.939, 417.234, 52994.208 23/04/03,23:35:39,00,08,1, 11.8,1,1, 1.560, 10290.931, 417.234, 52994.208 23/04/03,23:35:39,01,08,1, 11.8,1,1, 1.560, 10290.931, 417.235, 52994.225 23/04/03,23:35:39,02,08,1, 11.8,1,1, 1.560, 10290.939, 417.214, 52994.198 23/04/03,23:35:39,03,08,1, 11.8,1,1, 1.560, 10290.893, 417.204, 52994.213 23/04/03,23:35:39,04,08,1, 11.8,1,1, 1.560, 10290.911, 417.189, 52994.218 23/04/03,23:35:39,05,08,1, 11.8,1,1, 1.560, 10290.927, 417.155, 52993.923 23/04/03,23:35:39,06,08,1, 11.8,1,1, 1.560, 10290.906, 417.200, 52994.121 23/04/03,23:35:39,07,08,1, 11.8,1,1, 1.560, 10290.890, 417.182, 52994.205 23/04/03,23:35:39,08,08,1, 11.8,1,1, 1.560, 10290.876, 417.165, 52994.215 23/04/03,23:35:39,09,08,1, 11.8,1,1, 1.560, 10290.886, 417.180, 52994.207 23/04/03,23:35:39,10,08,1, 11.8,1,1, 1.560, 10290.884, 417.168, 52994.222 23/04/03,23:35:39,11,08,1, 11.8,1,1, 1.560, 10290.871, 417.134, 52994.211 23/04/03,23:35:39,12,08,1, 11.8,1,1, 1.560, 10290.837, 417.152, 52994.215 23/04/03,23:35:39,13,08,1, 11.8,1,1, 1.560, 10290.833, 417.131, 52994.212 23/04/03,23:35:39,14,08,1, 11.8,1,1, 1.560, 10290.802, 417.134, 52994.210 23/04/03,23:35:39,15,08,1, 11.8,1,1, 1.560, 10290.835, 417.135, 52994.205 23/04/03,23:35:39,16,08,1, 11.8,1,1, 1.560, 10290.805, 417.147, 52994.219 23/04/03,23:35:39,17,08,1, 11.8,1,1, 1.560, 10290.811, 417.137, 52994.208 23/04/03,23:35:39,18,08,1, 11.8,1,1, 1.560, 10290.813, 417.135, 52994.226 23/04/03,23:35:39,19,08,1, 11.8,1,1, 1.560, 10290.806, 417.137, 52994.261 23/04/03,23:35:40,00,08,1, 11.8,1,1, 1.562, 10290.798, 417.137, 52994.261 23/04/03,23:35:40,01,08,1, 11.8,1,1, 1.562, 10290.783, 417.122, 52994.243 23/04/03,23:35:40,02,08,1, 11.8,1,1, 1.562, 10290.757, 417.095, 52994.233 23/04/03,23:35:40,03,08,1, 11.8,1,1, 1.562, 10290.765, 417.127, 52994.235 23/04/03,23:35:40,04,08,1, 11.8,1,1, 1.562, 10290.772, 417.099, 52994.259 23/04/03,23:35:40,05,08,1, 11.8,1,1, 1.562, 10290.737, 417.079, 52994.246 23/04/03,23:35:40,06,08,1, 11.8,1,1, 1.562, 10290.743, 417.082, 52994.273 23/04/03,23:35:40,07,08,1, 11.8,1,1, 1.562, 10290.732, 417.098, 52994.247 23/04/03,23:35:40,08,08,1, 11.8,1,1, 1.562, 10290.740, 417.093, 52994.281 23/04/03,23:35:40,09,08,1, 11.8,1,1, 1.562, 10290.730, 417.107, 52994.283 23/04/03,23:35:40,10,08,1, 11.8,1,1, 1.562, 10290.713, 417.109, 52994.287 23/04/03,23:35:40,11,08,1, 11.8,1,1, 1.562, 10290.728, 417.104, 52994.280 23/04/03,23:35:40,12,08,1, 11.8,1,1, 1.562, 10290.693, 417.103, 52994.285 23/04/03,23:35:40,13,08,1, 11.8,1,1, 1.562, 10290.706, 417.096, 52994.301 23/04/03,23:35:40,14,08,1, 11.8,1,1, 1.562, 10290.688, 417.096, 52994.299 23/04/03,23:35:40,15,08,1, 11.8,1,1, 1.562, 10290.691, 417.094, 52994.266 23/04/03,23:35:40,16,08,1, 11.8,1,1, 1.562, 10290.678, 417.106, 52994.322 23/04/03,23:35:40,17,08,1, 11.8,1,1, 1.562, 10290.684, 417.087, 52994.320 23/04/03,23:35:40,18,08,1, 11.8,1,1, 1.562, 10290.658, 417.108, 52994.299 23/04/03,23:35:40,19,08,1, 11.8,1,1, 1.562, 10290.668, 417.112, 52994.307 23/04/03,23:35:41,00,08,1, 11.9,1,1, 1.562, 10290.664, 417.112, 52994.307 23/04/03,23:35:41,01,08,1, 11.9,1,1, 1.562, 10290.643, 417.090, 52994.273 23/04/03,23:35:41,02,08,1, 11.9,1,1, 1.562, 10290.624, 417.095, 52994.263 23/04/03,23:35:41,03,08,1, 11.9,1,1, 1.562, 10290.617, 417.076, 52994.260 23/04/03,23:35:41,04,08,1, 11.9,1,1, 1.562, 10290.617, 417.066, 52994.280 23/04/03,23:35:41,05,08,1, 11.9,1,1, 1.562, 10290.626, 417.074, 52994.336 23/04/03,23:35:41,06,08,1, 11.9,1,1, 1.562, 10290.621, 417.096, 52994.312 23/04/03,23:35:41,07,08,1, 11.9,1,1, 1.562, 10290.616, 417.081, 52994.293 23/04/03,23:35:41,08,08,1, 11.9,1,1, 1.562, 10290.595, 417.073, 52994.283 23/04/03,23:35:41,09,08,1, 11.9,1,1, 1.562, 10290.568, 417.069, 52994.256 23/04/03,23:35:41,10,08,1, 11.9,1,1, 1.562, 10290.574, 417.097, 52994.340 23/04/03,23:35:41,11,08,1, 11.9,1,1, 1.562, 10290.565, 417.082, 52994.290 23/04/03,23:35:41,12,08,1, 11.9,1,1, 1.562, 10290.560, 417.073, 52994.281 23/04/03,23:35:41,13,08,1, 11.9,1,1, 1.562, 10290.554, 417.084, 52994.301 23/04/03,23:35:41,14,08,1, 11.9,1,1, 1.562, 10290.555, 417.092, 52994.314 23/04/03,23:35:41,15,08,1, 11.9,1,1, 1.562, 10290.554, 417.079, 52994.301 23/04/03,23:35:41,16,08,1, 11.9,1,1, 1.562, 10290.527, 417.089, 52994.330 23/04/03,23:35:41,17,08,1, 11.9,1,1, 1.562, 10290.528, 417.102, 52994.281 23/04/03,23:35:41,18,08,1, 11.9,1,1, 1.562, 10290.532, 417.111, 52994.278 23/04/03,23:35:41,19,08,1, 11.9,1,1, 1.562, 10290.505, 417.101, 52994.326 23/04/03,23:35:42,00,08,1, 11.8,1,1, 1.561, 10290.498, 417.101, 52994.326 23/04/03,23:35:42,01,08,1, 11.8,1,1, 1.561, 10290.494, 417.098, 52994.281 23/04/03,23:35:42,02,08,1, 11.8,1,1, 1.561, 10290.489, 417.102, 52994.322 23/04/03,23:35:42,03,08,1, 11.8,1,1, 1.561, 10290.467, 417.122, 52994.341 23/04/03,23:35:42,04,08,1, 11.8,1,1, 1.561, 10290.453, 417.114, 52994.376 23/04/03,23:35:42,05,08,1, 11.8,1,1, 1.561, 10290.461, 417.105, 52994.353 23/04/03,23:35:42,06,08,1, 11.8,1,1, 1.561, 10290.495, 417.116, 52994.339 23/04/03,23:35:42,07,08,1, 11.8,1,1, 1.561, 10290.464, 417.102, 52994.322 23/04/03,23:35:42,08,08,1, 11.8,1,1, 1.561, 10290.459, 417.082, 52994.339 23/04/03,23:35:42,09,08,1, 11.8,1,1, 1.561, 10290.451, 417.100, 52994.342 23/04/03,23:35:42,10,08,1, 11.8,1,1, 1.561, 10290.475, 417.145, 52994.384 23/04/03,23:35:42,11,08,1, 11.8,1,1, 1.561, 10290.458, 417.114, 52994.394 23/04/03,23:35:42,12,08,1, 11.8,1,1, 1.561, 10290.480, 417.135, 52994.399 23/04/03,23:35:42,13,08,1, 11.8,1,1, 1.561, 10290.465, 417.142, 52994.407 23/04/03,23:35:42,14,08,1, 11.8,1,1, 1.561, 10290.416, 417.146, 52994.384 23/04/03,23:35:42,15,08,1, 11.8,1,1, 1.561, 10290.424, 417.150, 52994.376 23/04/03,23:35:42,16,08,1, 11.8,1,1, 1.561, 10290.414, 417.130, 52994.378 23/04/03,23:35:42,17,08,1, 11.8,1,1, 1.561, 10290.408, 417.150, 52994.364 23/04/03,23:35:42,18,08,1, 11.8,1,1, 1.561, 10290.425, 417.157, 52994.339 23/04/03,23:35:42,19,08,1, 11.8,1,1, 1.561, 10290.420, 417.170, 52994.317 23/04/03,23:35:43,00,08,1, 11.9,1,1, 1.559, 10290.414, 417.170, 52994.317 23/04/03,23:35:43,01,08,1, 11.9,1,1, 1.559, 10290.437, 417.166, 52994.359 23/04/03,23:35:43,02,08,1, 11.9,1,1, 1.559, 10290.424, 417.186, 52994.385 23/04/03,23:35:43,03,08,1, 11.9,1,1, 1.559, 10290.440, 417.191, 52994.519 23/04/03,23:35:43,04,08,1, 11.9,1,1, 1.559, 10290.403, 417.190, 52994.295 23/04/03,23:35:43,05,08,1, 11.9,1,1, 1.559, 10290.415, 417.183, 52994.409 23/04/03,23:35:43,06,08,1, 11.9,1,1, 1.559, 10290.407, 417.216, 52994.384 23/04/03,23:35:43,07,08,1, 11.9,1,1, 1.559, 10290.431, 417.193, 52994.381 23/04/03,23:35:43,08,08,1, 11.9,1,1, 1.559, 10290.430, 417.230, 52994.384 23/04/03,23:35:43,09,08,1, 11.9,1,1, 1.559, 10290.413, 417.212, 52994.397 23/04/03,23:35:43,10,08,1, 11.9,1,1, 1.559, 10290.424, 417.243, 52994.392 23/04/03,23:35:43,11,08,1, 11.9,1,1, 1.559, 10290.408, 417.251, 52994.378 23/04/03,23:35:43,12,08,1, 11.9,1,1, 1.559, 10290.404, 417.247, 52994.403 23/04/03,23:35:43,13,08,1, 11.9,1,1, 1.559, 10290.436, 417.257, 52994.360 23/04/03,23:35:43,14,08,1, 11.9,1,1, 1.559, 10290.424, 417.282, 52994.366 23/04/03,23:35:43,15,08,1, 11.9,1,1, 1.559, 10290.430, 417.291, 52994.403 23/04/03,23:35:43,16,08,1, 11.9,1,1, 1.559, 10290.448, 417.303, 52994.425 23/04/03,23:35:43,17,08,1, 11.9,1,1, 1.559, 10290.422, 417.309, 52994.381 23/04/03,23:35:43,18,08,1, 11.9,1,1, 1.559, 10290.417, 417.318, 52994.382 23/04/03,23:35:43,19,08,1, 11.9,1,1, 1.559, 10290.428, 417.335, 52994.419 23/04/03,23:35:44,00,08,1, 11.9,1,1, 1.557, 10290.422, 417.335, 52994.419 23/04/03,23:35:44,01,08,1, 11.9,1,1, 1.557, 10290.470, 417.318, 52994.405 23/04/03,23:35:44,02,08,1, 11.9,1,1, 1.557, 10290.471, 417.349, 52994.413 23/04/03,23:35:44,03,08,1, 11.9,1,1, 1.557, 10290.459, 417.379, 52994.432 23/04/03,23:35:44,04,08,1, 11.9,1,1, 1.557, 10290.471, 417.391, 52994.462 23/04/03,23:35:44,05,08,1, 11.9,1,1, 1.557, 10290.436, 417.407, 52994.421 23/04/03,23:35:44,06,08,1, 11.9,1,1, 1.557, 10290.443, 417.414, 52994.425 23/04/03,23:35:44,07,08,1, 11.9,1,1, 1.557, 10290.458, 417.417, 52994.450 23/04/03,23:35:44,08,08,1, 11.9,1,1, 1.557, 10290.466, 417.447, 52994.433 23/04/03,23:35:44,09,08,1, 11.9,1,1, 1.557, 10290.463, 417.453, 52994.457 23/04/03,23:35:44,10,08,1, 11.9,1,1, 1.557, 10290.457, 417.472, 52994.487 23/04/03,23:35:44,11,08,1, 11.9,1,1, 1.557, 10290.453, 417.482, 52994.481 23/04/03,23:35:44,12,08,1, 11.9,1,1, 1.557, 10290.459, 417.490, 52994.500 23/04/03,23:35:44,13,08,1, 11.9,1,1, 1.557, 10290.454, 417.501, 52994.479 23/04/03,23:35:44,14,08,1, 11.9,1,1, 1.557, 10290.449, 417.494, 52994.475 23/04/03,23:35:44,15,08,1, 11.9,1,1, 1.557, 10290.469, 417.553, 52994.476 23/04/03,23:35:44,16,08,1, 11.9,1,1, 1.557, 10290.472, 417.532, 52994.491 23/04/03,23:35:44,17,08,1, 11.9,1,1, 1.557, 10290.458, 417.575, 52994.488 23/04/03,23:35:44,18,08,1, 11.9,1,1, 1.557, 10290.467, 417.566, 52994.508 23/04/03,23:35:44,19,08,1, 11.9,1,1, 1.557, 10290.494, 417.602, 52994.736 23/04/03,23:35:45,00,08,1, 11.9,1,1, 1.558, 10290.489, 417.602, 52994.736 23/04/03,23:35:45,01,08,1, 11.9,1,1, 1.558, 10290.505, 417.585, 52994.467 23/04/03,23:35:45,02,08,1, 11.9,1,1, 1.558, 10290.491, 417.616, 52994.467 23/04/03,23:35:45,03,08,1, 11.9,1,1, 1.558, 10290.489, 417.614, 52994.475 23/04/03,23:35:45,04,08,1, 11.9,1,1, 1.558, 10290.488, 417.630, 52994.474 23/04/03,23:35:45,05,08,1, 11.9,1,1, 1.558, 10290.494, 417.633, 52994.526 23/04/03,23:35:45,06,08,1, 11.9,1,1, 1.558, 10290.477, 417.630, 52994.499 23/04/03,23:35:45,07,08,1, 11.9,1,1, 1.558, 10290.501, 417.656, 52994.519 23/04/03,23:35:45,08,08,1, 11.9,1,1, 1.558, 10290.528, 417.662, 52994.489 23/04/03,23:35:45,09,08,1, 11.9,1,1, 1.558, 10290.495, 417.673, 52994.493 23/04/03,23:35:45,10,08,1, 11.9,1,1, 1.558, 10290.528, 417.715, 52994.536 23/04/03,23:35:45,11,08,1, 11.9,1,1, 1.558, 10290.498, 417.690, 52994.495 23/04/03,23:35:45,12,08,1, 11.9,1,1, 1.558, 10290.515, 417.678, 52994.507 23/04/03,23:35:45,13,08,1, 11.9,1,1, 1.558, 10290.517, 417.701, 52994.501 23/04/03,23:35:45,14,08,1, 11.9,1,1, 1.558, 10290.520, 417.691, 52994.520 23/04/03,23:35:45,15,08,1, 11.9,1,1, 1.558, 10290.495, 417.704, 52994.540 23/04/03,23:35:45,16,08,1, 11.9,1,1, 1.558, 10290.529, 417.743, 52994.506 23/04/03,23:35:45,17,08,1, 11.9,1,1, 1.558, 10290.523, 417.739, 52994.524 23/04/03,23:35:45,18,08,1, 11.9,1,1, 1.558, 10290.507, 417.744, 52994.523 23/04/03,23:35:45,19,08,1, 11.9,1,1, 1.558, 10290.521, 417.765, 52994.532 23/04/03,23:35:46,00,08,1, 11.9,1,1, 1.563, 10290.514, 417.765, 52994.532 23/04/03,23:35:46,01,08,1, 11.9,1,1, 1.563, 10290.512, 417.755, 52994.579 23/04/03,23:35:46,02,08,1, 11.9,1,1, 1.563, 10290.507, 417.784, 52994.523 23/04/03,23:35:46,03,08,1, 11.9,1,1, 1.563, 10290.507, 417.805, 52994.512 23/04/03,23:35:46,04,08,1, 11.9,1,1, 1.563, 10290.524, 417.804, 52994.522 23/04/03,23:35:46,05,08,1, 11.9,1,1, 1.563, 10290.518, 417.807, 52994.544 23/04/03,23:35:46,06,08,1, 11.9,1,1, 1.563, 10290.550, 417.824, 52994.529 23/04/03,23:35:46,07,08,1, 11.9,1,1, 1.563, 10290.534, 417.799, 52994.493 23/04/03,23:35:46,08,08,1, 11.9,1,1, 1.563, 10290.533, 417.842, 52994.483 23/04/03,23:35:46,09,08,1, 11.9,1,1, 1.563, 10290.539, 417.820, 52994.526 23/04/03,23:35:46,10,08,1, 11.9,1,1, 1.563, 10290.533, 417.851, 52994.488 23/04/03,23:35:46,11,08,1, 11.9,1,1, 1.563, 10290.547, 417.844, 52994.513 23/04/03,23:35:46,12,08,1, 11.9,1,1, 1.563, 10290.544, 417.841, 52994.516 23/04/03,23:35:46,13,08,1, 11.9,1,1, 1.563, 10290.564, 417.870, 52994.472 23/04/03,23:35:46,14,08,1, 11.9,1,1, 1.563, 10290.535, 417.891, 52994.501 23/04/03,23:35:46,15,08,1, 11.9,1,1, 1.563, 10290.540, 417.890, 52994.529 23/04/03,23:35:46,16,08,1, 11.9,1,1, 1.563, 10290.540, 417.911, 52994.483 23/04/03,23:35:46,17,08,1, 11.9,1,1, 1.563, 10290.534, 417.898, 52994.506 23/04/03,23:35:46,18,08,1, 11.9,1,1, 1.563, 10290.537, 417.912, 52994.483 23/04/03,23:35:46,19,08,1, 11.9,1,1, 1.563, 10290.560, 417.907, 52994.511 23/04/03,23:35:47,00,08,1, 11.9,1,1, 1.564, 10290.556, 417.907, 52994.511 23/04/03,23:35:47,01,08,1, 11.9,1,1, 1.564, 10290.555, 417.934, 52994.523 23/04/03,23:35:47,02,08,1, 11.9,1,1, 1.564, 10290.566, 417.938, 52994.522 23/04/03,23:35:47,03,08,1, 11.9,1,1, 1.564, 10290.546, 417.949, 52994.502 23/04/03,23:35:47,04,08,1, 11.9,1,1, 1.564, 10290.560, 417.972, 52994.480 23/04/03,23:35:47,05,08,1, 11.9,1,1, 1.564, 10290.565, 417.970, 52994.522 23/04/03,23:35:47,06,08,1, 11.9,1,1, 1.564, 10290.582, 417.988, 52994.514 23/04/03,23:35:47,07,08,1, 11.9,1,1, 1.564, 10290.569, 417.980, 52994.518 23/04/03,23:35:47,08,08,1, 11.9,1,1, 1.564, 10290.570, 418.008, 52994.524 23/04/03,23:35:47,09,08,1, 11.9,1,1, 1.564, 10290.563, 418.010, 52994.514 23/04/03,23:35:47,10,08,1, 11.9,1,1, 1.564, 10290.586, 418.017, 52994.498 23/04/03,23:35:47,11,08,1, 11.9,1,1, 1.564, 10290.563, 418.012, 52994.484 23/04/03,23:35:47,12,08,1, 11.9,1,1, 1.564, 10290.574, 418.042, 52994.542 23/04/03,23:35:47,13,08,1, 11.9,1,1, 1.564, 10290.602, 418.035, 52994.508 23/04/03,23:35:47,14,08,1, 11.9,1,1, 1.564, 10290.590, 418.049, 52994.499 23/04/03,23:35:47,15,08,1, 11.9,1,1, 1.564, 10290.605, 418.058, 52994.560 23/04/03,23:35:47,16,08,1, 11.9,1,1, 1.564, 10290.616, 418.075, 52994.551 23/04/03,23:35:47,17,08,1, 11.9,1,1, 1.564, 10290.605, 418.063, 52994.526 23/04/03,23:35:47,18,08,1, 11.9,1,1, 1.564, 10290.628, 418.079, 52994.527 23/04/03,23:35:47,19,08,1, 11.9,1,1, 1.564, 10290.624, 418.070, 52994.506 23/04/03,23:35:48,00,08,1, 11.9,1,1, 1.559, 10290.623, 418.070, 52994.506 23/04/03,23:35:48,01,08,1, 11.9,1,1, 1.559, 10290.645, 418.100, 52994.476 23/04/03,23:35:48,02,08,1, 11.9,1,1, 1.559, 10290.645, 418.100, 52994.519 23/04/03,23:35:48,03,08,1, 11.9,1,1, 1.559, 10290.639, 418.110, 52994.512 23/04/03,23:35:48,04,08,1, 11.9,1,1, 1.559, 10290.652, 418.132, 52994.483 23/04/03,23:35:48,05,08,1, 11.9,1,1, 1.559, 10290.668, 418.106, 52994.523 23/04/03,23:35:48,06,08,1, 11.9,1,1, 1.559, 10290.674, 418.121, 52994.453 23/04/03,23:35:48,07,08,1, 11.9,1,1, 1.559, 10290.661, 418.123, 52994.485 23/04/03,23:35:48,08,08,1, 11.9,1,1, 1.559, 10290.678, 418.131, 52994.513 23/04/03,23:35:48,09,08,1, 11.9,1,1, 1.559, 10290.670, 418.131, 52994.453 23/04/03,23:35:48,10,08,1, 11.9,1,1, 1.559, 10290.709, 418.134, 52994.507 23/04/03,23:35:48,11,08,1, 11.9,1,1, 1.559, 10290.723, 418.146, 52994.495 23/04/03,23:35:48,12,08,1, 11.9,1,1, 1.559, 10290.705, 418.137, 52994.498 23/04/03,23:35:48,13,08,1, 11.9,1,1, 1.559, 10290.701, 418.156, 52994.464 23/04/03,23:35:48,14,08,1, 11.9,1,1, 1.559, 10290.726, 418.146, 52994.475 23/04/03,23:35:48,15,08,1, 11.9,1,1, 1.559, 10290.739, 418.153, 52994.466 23/04/03,23:35:48,16,08,1, 11.9,1,1, 1.559, 10290.738, 418.166, 52994.446 23/04/03,23:35:48,17,08,1, 11.9,1,1, 1.559, 10290.736, 418.169, 52994.431 23/04/03,23:35:48,18,08,1, 11.9,1,1, 1.559, 10290.763, 418.184, 52994.488 23/04/03,23:35:48,19,08,1, 11.9,1,1, 1.559, 10290.743, 418.176, 52994.458 23/04/03,23:35:49,00,08,1, 11.9,1,1, 1.561, 10290.740, 418.176, 52994.458 23/04/03,23:35:49,01,08,1, 11.9,1,1, 1.561, 10290.770, 418.180, 52994.426 23/04/03,23:35:49,02,08,1, 11.9,1,1, 1.561, 10290.756, 418.150, 52994.478 23/04/03,23:35:49,03,08,1, 11.9,1,1, 1.561, 10290.770, 418.162, 52994.415 23/04/03,23:35:49,04,08,1, 11.9,1,1, 1.561, 10290.773, 418.170, 52994.396 23/04/03,23:35:49,05,08,1, 11.9,1,1, 1.561, 10290.781, 418.156, 52994.404 23/04/03,23:35:49,06,08,1, 11.9,1,1, 1.561, 10290.788, 418.169, 52994.447 23/04/03,23:35:49,07,08,1, 11.9,1,1, 1.561, 10290.789, 418.186, 52994.473 23/04/03,23:35:49,08,08,1, 11.9,1,1, 1.561, 10290.815, 418.152, 52994.416 23/04/03,23:35:49,09,08,1, 11.9,1,1, 1.561, 10290.799, 418.164, 52994.407 23/04/03,23:35:49,10,08,1, 11.9,1,1, 1.561, 10290.831, 418.172, 52994.426 23/04/03,23:35:49,11,08,1, 11.9,1,1, 1.561, 10290.844, 418.172, 52994.420 23/04/03,23:35:49,12,08,1, 11.9,1,1, 1.561, 10290.803, 418.185, 52994.405 23/04/03,23:35:49,13,08,1, 11.9,1,1, 1.561, 10290.828, 418.170, 52994.400 23/04/03,23:35:49,14,08,1, 11.9,1,1, 1.561, 10290.849, 418.158, 52994.435 23/04/03,23:35:49,15,08,1, 11.9,1,1, 1.561, 10290.858, 418.179, 52994.409 23/04/03,23:35:49,16,08,1, 11.9,1,1, 1.561, 10290.868, 418.155, 52994.435 23/04/03,23:35:49,17,08,1, 11.9,1,1, 1.561, 10290.864, 418.153, 52994.362 23/04/03,23:35:49,18,08,1, 11.9,1,1, 1.561, 10290.861, 418.158, 52994.382 23/04/03,23:35:49,19,08,1, 11.9,1,1, 1.561, 10290.889, 418.147, 52994.350 23/04/03,23:35:50,00,08,1, 11.9,1,1, 1.562, 10290.881, 418.147, 52994.350 23/04/03,23:35:50,01,08,1, 11.9,1,1, 1.562, 10290.901, 418.142, 52994.355 23/04/03,23:35:50,02,08,1, 11.9,1,1, 1.562, 10290.893, 418.133, 52994.346 23/04/03,23:35:50,03,08,1, 11.9,1,1, 1.562, 10290.888, 418.154, 52994.318 23/04/03,23:35:50,04,08,1, 11.9,1,1, 1.562, 10290.904, 418.132, 52994.330 23/04/03,23:35:50,05,08,1, 11.9,1,1, 1.562, 10290.899, 418.134, 52994.347 23/04/03,23:35:50,06,08,1, 11.9,1,1, 1.562, 10290.904, 418.142, 52994.345 23/04/03,23:35:50,07,08,1, 11.9,1,1, 1.562, 10290.924, 418.087, 52994.289 23/04/03,23:35:50,08,08,1, 11.9,1,1, 1.562, 10290.909, 418.114, 52994.341 23/04/03,23:35:50,09,08,1, 11.9,1,1, 1.562, 10290.931, 418.107, 52994.273 23/04/03,23:35:50,10,08,1, 11.9,1,1, 1.562, 10290.938, 418.112, 52994.332 23/04/03,23:35:50,11,08,1, 11.9,1,1, 1.562, 10290.949, 418.107, 52994.272 23/04/03,23:35:50,12,08,1, 11.9,1,1, 1.562, 10290.904, 418.095, 52994.366 23/04/03,23:35:50,13,08,1, 11.9,1,1, 1.562, 10290.944, 418.099, 52994.421 23/04/03,23:35:50,14,08,1, 11.9,1,1, 1.562, 10290.973, 418.093, 52994.279 23/04/03,23:35:50,15,08,1, 11.9,1,1, 1.562, 10290.970, 418.074, 52994.261 23/04/03,23:35:50,16,08,1, 11.9,1,1, 1.562, 10290.955, 418.064, 52994.272 23/04/03,23:35:50,17,08,1, 11.9,1,1, 1.562, 10290.973, 418.052, 52994.283 23/04/03,23:35:50,18,08,1, 11.9,1,1, 1.562, 10290.975, 418.062, 52994.243 23/04/03,23:35:50,19,08,1, 11.9,1,1, 1.562, 10290.954, 418.055, 52994.201 23/04/03,23:35:51,00,08,1, 11.9,1,1, 1.562, 10290.948, 418.055, 52994.201 23/04/03,23:35:51,01,08,1, 11.9,1,1, 1.562, 10290.966, 418.046, 52994.200 23/04/03,23:35:51,02,08,1, 11.9,1,1, 1.562, 10290.974, 418.027, 52994.213 23/04/03,23:35:51,03,08,1, 11.9,1,1, 1.562, 10290.959, 418.048, 52994.228 23/04/03,23:35:51,04,08,1, 11.9,1,1, 1.562, 10290.990, 418.048, 52994.196 23/04/03,23:35:51,05,08,1, 11.9,1,1, 1.562, 10290.966, 418.055, 52994.166 23/04/03,23:35:51,06,08,1, 11.9,1,1, 1.562, 10290.964, 418.023, 52994.212 23/04/03,23:35:51,07,08,1, 11.9,1,1, 1.562, 10291.006, 418.021, 52994.213 23/04/03,23:35:51,08,08,1, 11.9,1,1, 1.562, 10291.007, 417.999, 52994.181 23/04/03,23:35:51,09,08,1, 11.9,1,1, 1.562, 10290.964, 418.012, 52994.161 23/04/03,23:35:51,10,08,1, 11.9,1,1, 1.562, 10291.019, 418.004, 52994.111 23/04/03,23:35:51,11,08,1, 11.9,1,1, 1.562, 10291.001, 417.992, 52994.177 23/04/03,23:35:51,12,08,1, 11.9,1,1, 1.562, 10290.999, 417.986, 52994.148 23/04/03,23:35:51,13,08,1, 11.9,1,1, 1.562, 10290.987, 417.986, 52994.138 23/04/03,23:35:51,14,08,1, 11.9,1,1, 1.562, 10291.021, 417.990, 52994.186 23/04/03,23:35:51,15,08,1, 11.9,1,1, 1.562, 10290.985, 417.982, 52994.120 23/04/03,23:35:51,16,08,1, 11.9,1,1, 1.562, 10290.996, 417.966, 52994.148 23/04/03,23:35:51,17,08,1, 11.9,1,1, 1.562, 10290.980, 417.955, 52994.138 23/04/03,23:35:51,18,08,1, 11.9,1,1, 1.562, 10290.966, 417.965, 52994.105 23/04/03,23:35:51,19,08,1, 11.9,1,1, 1.562, 10290.972, 417.966, 52994.116 23/04/03,23:35:52,00,08,1, 11.9,1,1, 1.561, 10290.965, 417.966, 52994.116 23/04/03,23:35:52,01,08,1, 11.9,1,1, 1.561, 10290.971, 417.964, 52994.119 23/04/03,23:35:52,02,08,1, 11.9,1,1, 1.561, 10290.971, 417.945, 52994.136 23/04/03,23:35:52,03,08,1, 11.9,1,1, 1.561, 10290.972, 417.934, 52994.105 23/04/03,23:35:52,04,08,1, 11.9,1,1, 1.561, 10290.968, 417.925, 52994.080 23/04/03,23:35:52,05,08,1, 11.9,1,1, 1.561, 10290.973, 417.952, 52994.079 23/04/03,23:35:52,06,08,1, 11.9,1,1, 1.561, 10290.953, 417.916, 52994.066 23/04/03,23:35:52,07,08,1, 11.9,1,1, 1.561, 10290.952, 417.946, 52994.051 23/04/03,23:35:52,08,08,1, 11.9,1,1, 1.561, 10290.970, 417.904, 52994.069 23/04/03,23:35:52,09,08,1, 11.9,1,1, 1.561, 10290.955, 417.957, 52994.114 23/04/03,23:35:52,10,08,1, 11.9,1,1, 1.561, 10290.955, 417.938, 52994.065 23/04/03,23:35:52,11,08,1, 11.9,1,1, 1.561, 10290.962, 417.940, 52994.084 23/04/03,23:35:52,12,08,1, 11.9,1,1, 1.561, 10290.956, 417.937, 52994.034 23/04/03,23:35:52,13,08,1, 11.9,1,1, 1.561, 10290.951, 417.918, 52994.040 23/04/03,23:35:52,14,08,1, 11.9,1,1, 1.561, 10290.935, 417.937, 52994.037 23/04/03,23:35:52,15,08,1, 11.9,1,1, 1.561, 10290.950, 417.951, 52994.060 23/04/03,23:35:52,16,08,1, 11.9,1,1, 1.561, 10290.943, 417.933, 52994.036 23/04/03,23:35:52,17,08,1, 11.9,1,1, 1.561, 10290.920, 417.926, 52994.021 23/04/03,23:35:52,18,08,1, 11.9,1,1, 1.561, 10290.936, 417.933, 52994.063 23/04/03,23:35:52,19,08,1, 11.9,1,1, 1.561, 10290.945, 417.909, 52994.023 23/04/03,23:35:53,00,08,1, 11.9,1,1, 1.558, 10290.940, 417.909, 52994.023 23/04/03,23:35:53,01,08,1, 11.9,1,1, 1.558, 10290.936, 417.924, 52993.993 23/04/03,23:35:53,02,08,1, 11.9,1,1, 1.558, 10290.919, 417.920, 52994.012 23/04/03,23:35:53,03,08,1, 11.9,1,1, 1.558, 10290.907, 417.947, 52994.001 23/04/03,23:35:53,04,08,1, 11.9,1,1, 1.558, 10290.915, 417.945, 52993.976 23/04/03,23:35:53,05,08,1, 11.9,1,1, 1.558, 10290.918, 417.914, 52994.019 23/04/03,23:35:53,06,08,1, 11.9,1,1, 1.558, 10290.877, 417.896, 52994.030 23/04/03,23:35:53,07,08,1, 11.9,1,1, 1.558, 10290.888, 417.910, 52993.983 23/04/03,23:35:53,08,08,1, 11.9,1,1, 1.558, 10290.896, 417.896, 52993.992 23/04/03,23:35:53,09,08,1, 11.9,1,1, 1.558, 10290.880, 417.912, 52993.983 23/04/03,23:35:53,10,08,1, 11.9,1,1, 1.558, 10290.886, 417.922, 52993.967 23/04/03,23:35:53,11,08,1, 11.9,1,1, 1.558, 10290.877, 417.908, 52993.959 23/04/03,23:35:53,12,08,1, 11.9,1,1, 1.558, 10290.877, 417.910, 52993.959 23/04/03,23:35:53,13,08,1, 11.9,1,1, 1.558, 10290.867, 417.889, 52993.960 23/04/03,23:35:53,14,08,1, 11.9,1,1, 1.558, 10290.885, 417.867, 52993.937 23/04/03,23:35:53,15,08,1, 11.9,1,1, 1.558, 10290.853, 417.896, 52993.955 23/04/03,23:35:53,16,08,1, 11.9,1,1, 1.558, 10290.844, 417.871, 52993.969 23/04/03,23:35:53,17,08,1, 11.9,1,1, 1.558, 10290.850, 417.885, 52993.952 23/04/03,23:35:53,18,08,1, 11.9,1,1, 1.558, 10290.848, 417.857, 52993.917 23/04/03,23:35:53,19,08,1, 11.9,1,1, 1.558, 10290.858, 417.877, 52993.922 23/04/03,23:35:54,00,08,1, 11.9,1,1, 1.559, 10290.856, 417.877, 52993.922 23/04/03,23:35:54,01,08,1, 11.9,1,1, 1.559, 10290.820, 417.868, 52993.931 23/04/03,23:35:54,02,08,1, 11.9,1,1, 1.559, 10290.828, 417.871, 52993.919 23/04/03,23:35:54,03,08,1, 11.9,1,1, 1.559, 10290.825, 417.880, 52993.934 23/04/03,23:35:54,04,08,1, 11.9,1,1, 1.559, 10290.797, 417.879, 52993.909 23/04/03,23:35:54,05,08,1, 11.9,1,1, 1.559, 10290.808, 417.851, 52993.924 23/04/03,23:35:54,06,08,1, 11.9,1,1, 1.559, 10290.802, 417.845, 52993.920 23/04/03,23:35:54,07,08,1, 11.9,1,1, 1.559, 10290.786, 417.842, 52993.892 23/04/03,23:35:54,08,08,1, 11.9,1,1, 1.559, 10290.802, 417.871, 52993.884 23/04/03,23:35:54,09,08,1, 11.9,1,1, 1.559, 10290.786, 417.854, 52993.880 23/04/03,23:35:54,10,08,1, 11.9,1,1, 1.559, 10290.758, 417.837, 52993.878 23/04/03,23:35:54,11,08,1, 11.9,1,1, 1.559, 10290.786, 417.820, 52993.845 23/04/03,23:35:54,12,08,1, 11.9,1,1, 1.559, 10290.740, 417.831, 52993.861 23/04/03,23:35:54,13,08,1, 11.9,1,1, 1.559, 10290.743, 417.804, 52993.853 23/04/03,23:35:54,14,08,1, 11.9,1,1, 1.559, 10290.734, 417.803, 52993.840 23/04/03,23:35:54,15,08,1, 11.9,1,1, 1.559, 10290.724, 417.802, 52993.862 23/04/03,23:35:54,16,08,1, 11.9,1,1, 1.559, 10290.720, 417.809, 52993.874 23/04/03,23:35:54,17,08,1, 11.9,1,1, 1.559, 10290.707, 417.812, 52993.851 23/04/03,23:35:54,18,08,1, 11.9,1,1, 1.559, 10290.711, 417.787, 52993.826 23/04/03,23:35:54,19,08,1, 11.9,1,1, 1.559, 10290.712, 417.795, 52993.842 23/04/03,23:35:55,00,08,1, 11.9,1,1, 1.559, 10290.706, 417.795, 52993.842 23/04/03,23:35:55,01,08,1, 11.9,1,1, 1.559, 10290.670, 417.789, 52993.829 23/04/03,23:35:55,02,08,1, 11.9,1,1, 1.559, 10290.671, 417.777, 52993.803 23/04/03,23:35:55,03,08,1, 11.9,1,1, 1.559, 10290.676, 417.761, 52993.821 23/04/03,23:35:55,04,08,1, 11.9,1,1, 1.559, 10290.656, 417.765, 52993.796 23/04/03,23:35:55,05,08,1, 11.9,1,1, 1.559, 10290.646, 417.765, 52993.828 23/04/03,23:35:55,06,08,1, 11.9,1,1, 1.559, 10290.636, 417.769, 52993.809 23/04/03,23:35:55,07,08,1, 11.9,1,1, 1.559, 10290.643, 417.752, 52993.780 23/04/03,23:35:55,08,08,1, 11.9,1,1, 1.559, 10290.633, 417.738, 52993.759 23/04/03,23:35:55,09,08,1, 11.9,1,1, 1.559, 10290.632, 417.728, 52993.774 23/04/03,23:35:55,10,08,1, 11.9,1,1, 1.559, 10290.613, 417.730, 52993.773 23/04/03,23:35:55,11,08,1, 11.9,1,1, 1.559, 10290.628, 417.726, 52993.765 23/04/03,23:35:55,12,08,1, 11.9,1,1, 1.559, 10290.592, 417.694, 52993.772 23/04/03,23:35:55,13,08,1, 11.9,1,1, 1.559, 10290.602, 417.704, 52993.779 23/04/03,23:35:55,14,08,1, 11.9,1,1, 1.559, 10290.596, 417.700, 52993.736 23/04/03,23:35:55,15,08,1, 11.9,1,1, 1.559, 10290.600, 417.707, 52993.789 23/04/03,23:35:55,16,08,1, 11.9,1,1, 1.559, 10290.579, 417.692, 52993.773 23/04/03,23:35:55,17,08,1, 11.9,1,1, 1.559, 10290.581, 417.675, 52993.768 23/04/03,23:35:55,18,08,1, 11.9,1,1, 1.559, 10290.553, 417.671, 52993.732 23/04/03,23:35:55,19,08,1, 11.9,1,1, 1.559, 10290.581, 417.681, 52993.724 23/04/03,23:35:56,00,08,1, 11.9,1,1, 1.562, 10290.581, 417.681, 52993.724 23/04/03,23:35:56,01,08,1, 11.9,1,1, 1.562, 10290.555, 417.651, 52993.726 23/04/03,23:35:56,02,08,1, 11.9,1,1, 1.562, 10290.537, 417.661, 52993.747 23/04/03,23:35:56,03,08,1, 11.9,1,1, 1.562, 10290.537, 417.649, 52993.706 23/04/03,23:35:56,04,08,1, 11.9,1,1, 1.562, 10290.532, 417.630, 52993.696 23/04/03,23:35:56,05,08,1, 11.9,1,1, 1.562, 10290.532, 417.625, 52993.695 23/04/03,23:35:56,06,08,1, 11.9,1,1, 1.562, 10290.540, 417.633, 52993.704 23/04/03,23:35:56,07,08,1, 11.9,1,1, 1.562, 10290.532, 417.603, 52993.708 23/04/03,23:35:56,08,08,1, 11.9,1,1, 1.562, 10290.521, 417.617, 52993.729 23/04/03,23:35:56,09,08,1, 11.9,1,1, 1.562, 10290.536, 417.622, 52993.698 23/04/03,23:35:56,10,08,1, 11.9,1,1, 1.562, 10290.507, 417.597, 52993.678 23/04/03,23:35:56,11,08,1, 11.9,1,1, 1.562, 10290.495, 417.592, 52993.671 23/04/03,23:35:56,12,08,1, 11.9,1,1, 1.562, 10290.490, 417.582, 52993.679 23/04/03,23:35:56,13,08,1, 11.9,1,1, 1.562, 10290.498, 417.563, 52993.649 23/04/03,23:35:56,14,08,1, 11.9,1,1, 1.562, 10290.463, 417.554, 52993.638 23/04/03,23:35:56,15,08,1, 11.9,1,1, 1.562, 10290.474, 417.560, 52993.621 23/04/03,23:35:56,16,08,1, 11.9,1,1, 1.562, 10290.486, 417.570, 52993.652 23/04/03,23:35:56,17,08,1, 11.9,1,1, 1.562, 10290.482, 417.534, 52993.317 23/04/03,23:35:56,18,08,1, 11.9,1,1, 1.562, 10290.468, 417.558, 52993.622 23/04/03,23:35:56,19,08,1, 11.9,1,1, 1.562, 10290.443, 417.549, 52993.637 23/04/03,23:35:57,00,08,1, 11.9,1,1, 1.561, 10290.439, 417.549, 52993.637 23/04/03,23:35:57,01,08,1, 11.9,1,1, 1.561, 10290.490, 417.552, 52993.608 23/04/03,23:35:57,02,08,1, 11.9,1,1, 1.561, 10290.464, 417.534, 52993.662 23/04/03,23:35:57,03,08,1, 11.9,1,1, 1.561, 10290.442, 417.530, 52993.627 23/04/03,23:35:57,04,08,1, 11.9,1,1, 1.561, 10290.461, 417.524, 52993.628 23/04/03,23:35:57,05,08,1, 11.9,1,1, 1.561, 10290.461, 417.513, 52993.578 23/04/03,23:35:57,06,08,1, 11.9,1,1, 1.561, 10290.446, 417.506, 52993.641 23/04/03,23:35:57,07,08,1, 11.9,1,1, 1.561, 10290.453, 417.508, 52993.578 23/04/03,23:35:57,08,08,1, 11.9,1,1, 1.561, 10290.461, 417.502, 52993.625 23/04/03,23:35:57,09,08,1, 11.9,1,1, 1.561, 10290.471, 417.531, 52993.616 23/04/03,23:35:57,10,08,1, 11.9,1,1, 1.561, 10290.462, 417.517, 52993.649 23/04/03,23:35:57,11,08,1, 11.9,1,1, 1.561, 10290.453, 417.510, 52993.615 23/04/03,23:35:57,12,08,1, 11.9,1,1, 1.561, 10290.443, 417.504, 52993.602 23/04/03,23:35:57,13,08,1, 11.9,1,1, 1.561, 10290.450, 417.477, 52993.573 23/04/03,23:35:57,14,08,1, 11.9,1,1, 1.561, 10290.442, 417.480, 52993.572 23/04/03,23:35:57,15,08,1, 11.9,1,1, 1.561, 10290.439, 417.484, 52993.595 23/04/03,23:35:57,16,08,1, 11.9,1,1, 1.561, 10290.469, 417.473, 52993.564 23/04/03,23:35:57,17,08,1, 11.9,1,1, 1.561, 10290.439, 417.480, 52993.579 23/04/03,23:35:57,18,08,1, 11.9,1,1, 1.561, 10290.484, 417.486, 52993.643 23/04/03,23:35:57,19,08,1, 11.9,1,1, 1.561, 10290.464, 417.474, 52993.587 23/04/03,23:35:58,00,08,1, 12.0,1,1, 1.560, 10290.464, 417.474, 52993.587 23/04/03,23:35:58,01,08,1, 12.0,1,1, 1.560, 10290.456, 417.448, 52993.548 23/04/03,23:35:58,02,08,1, 12.0,1,1, 1.560, 10290.472, 417.462, 52993.534 23/04/03,23:35:58,03,08,1, 12.0,1,1, 1.560, 10290.473, 417.450, 52993.569 23/04/03,23:35:58,04,08,1, 12.0,1,1, 1.560, 10290.460, 417.437, 52993.522 23/04/03,23:35:58,05,08,1, 12.0,1,1, 1.560, 10290.454, 417.455, 52993.530 23/04/03,23:35:58,06,08,1, 12.0,1,1, 1.560, 10290.465, 417.442, 52993.559 23/04/03,23:35:58,07,08,1, 12.0,1,1, 1.560, 10290.472, 417.448, 52993.538 23/04/03,23:35:58,08,08,1, 12.0,1,1, 1.560, 10290.462, 417.454, 52993.512 23/04/03,23:35:58,09,08,1, 12.0,1,1, 1.560, 10290.472, 417.473, 52993.534 23/04/03,23:35:58,10,08,1, 12.0,1,1, 1.560, 10290.468, 417.469, 52993.519 23/04/03,23:35:58,11,08,1, 12.0,1,1, 1.560, 10290.473, 417.454, 52993.524 23/04/03,23:35:58,12,08,1, 12.0,1,1, 1.560, 10290.473, 417.451, 52993.520 23/04/03,23:35:58,13,08,1, 12.0,1,1, 1.560, 10290.484, 417.470, 52993.514 23/04/03,23:35:58,14,08,1, 12.0,1,1, 1.560, 10290.479, 417.478, 52993.528 23/04/03,23:35:58,15,08,1, 12.0,1,1, 1.560, 10290.482, 417.475, 52993.516 23/04/03,23:35:58,16,08,1, 12.0,1,1, 1.560, 10290.485, 417.463, 52993.508 23/04/03,23:35:58,17,08,1, 12.0,1,1, 1.560, 10290.468, 417.470, 52993.509 23/04/03,23:35:58,18,08,1, 12.0,1,1, 1.560, 10290.492, 417.483, 52993.489 23/04/03,23:35:58,19,08,1, 12.0,1,1, 1.560, 10290.488, 417.461, 52993.522 23/04/03,23:35:59,00,08,1, 11.9,1,1, 1.562, 10290.481, 417.461, 52993.522 23/04/03,23:35:59,01,08,1, 11.9,1,1, 1.562, 10290.499, 417.472, 52993.505 23/04/03,23:35:59,02,08,1, 11.9,1,1, 1.562, 10290.498, 417.465, 52993.498 23/04/03,23:35:59,03,08,1, 11.9,1,1, 1.562, 10290.495, 417.473, 52993.482 23/04/03,23:35:59,04,08,1, 11.9,1,1, 1.562, 10290.519, 417.482, 52993.511 23/04/03,23:35:59,05,08,1, 11.9,1,1, 1.562, 10290.559, 417.514, 52993.543 23/04/03,23:35:59,06,08,1, 11.9,1,1, 1.562, 10290.487, 417.527, 52993.442 23/04/03,23:35:59,07,08,1, 11.9,1,1, 1.562, 10290.497, 417.510, 52993.460 23/04/03,23:35:59,08,08,1, 11.9,1,1, 1.562, 10290.516, 417.526, 52993.439 23/04/03,23:35:59,09,08,1, 11.9,1,1, 1.562, 10290.508, 417.512, 52993.462 23/04/03,23:35:59,10,08,1, 11.9,1,1, 1.562, 10290.519, 417.549, 52993.484 23/04/03,23:35:59,11,08,1, 11.9,1,1, 1.562, 10290.518, 417.515, 52993.437 23/04/03,23:35:59,12,08,1, 11.9,1,1, 1.562, 10290.547, 417.530, 52993.442 23/04/03,23:35:59,13,08,1, 11.9,1,1, 1.562, 10290.530, 417.564, 52993.441 23/04/03,23:35:59,14,08,1, 11.9,1,1, 1.562, 10290.547, 417.566, 52993.471 23/04/03,23:35:59,15,08,1, 11.9,1,1, 1.562, 10290.531, 417.548, 52993.467 23/04/03,23:35:59,16,08,1, 11.9,1,1, 1.562, 10290.527, 417.573, 52993.442 23/04/03,23:35:59,17,08,1, 11.9,1,1, 1.562, 10290.543, 417.583, 52993.321 23/04/03,23:35:59,18,08,1, 11.9,1,1, 1.562, 10290.535, 417.594, 52993.537 23/04/03,23:35:59,19,08,1, 11.9,1,1, 1.562, 10290.533, 417.592, 52993.480 23/04/03,23:36:00,00,08,1, 12.0,1,1, 1.561, 10290.531, 417.592, 52993.480 23/04/03,23:36:00,01,08,1, 12.0,1,1, 1.561, 10290.537, 417.620, 52993.441 23/04/03,23:36:00,02,08,1, 12.0,1,1, 1.561, 10290.539, 417.630, 52993.483 23/04/03,23:36:00,03,08,1, 12.0,1,1, 1.561, 10290.526, 417.639, 52993.426 23/04/03,23:36:00,04,08,1, 12.0,1,1, 1.561, 10290.547, 417.650, 52993.437 23/04/03,23:36:00,05,08,1, 12.0,1,1, 1.561, 10290.543, 417.662, 52993.442 23/04/03,23:36:00,06,08,1, 12.0,1,1, 1.561, 10290.533, 417.684, 52993.434 23/04/03,23:36:00,07,08,1, 12.0,1,1, 1.561, 10290.535, 417.685, 52993.460 23/04/03,23:36:00,08,08,1, 12.0,1,1, 1.561, 10290.548, 417.683, 52993.418 23/04/03,23:36:00,09,08,1, 12.0,1,1, 1.561, 10290.524, 417.689, 52993.299 23/04/03,23:36:00,10,08,1, 12.0,1,1, 1.561, 10290.524, 417.712, 52993.410 23/04/03,23:36:00,11,08,1, 12.0,1,1, 1.561, 10290.548, 417.726, 52993.377 23/04/03,23:36:00,12,08,1, 12.0,1,1, 1.561, 10290.543, 417.750, 52993.414 23/04/03,23:36:00,13,08,1, 12.0,1,1, 1.561, 10290.538, 417.772, 52993.429 23/04/03,23:36:00,14,08,1, 12.0,1,1, 1.561, 10290.544, 417.772, 52993.391 23/04/03,23:36:00,15,08,1, 12.0,1,1, 1.561, 10290.523, 417.803, 52993.439 23/04/03,23:36:00,16,08,1, 12.0,1,1, 1.561, 10290.564, 417.803, 52993.408 23/04/03,23:36:00,17,08,1, 12.0,1,1, 1.561, 10290.543, 417.803, 52993.423 23/04/03,23:36:00,18,08,1, 12.0,1,1, 1.561, 10290.538, 417.824, 52993.424 23/04/03,23:36:00,19,08,1, 12.0,1,1, 1.561, 10290.530, 417.857, 52993.429 23/04/03,23:36:01,00,08,1, 11.9,1,1, 1.563, 10290.523, 417.857, 52993.429 23/04/03,23:36:01,01,08,1, 11.9,1,1, 1.563, 10290.527, 417.881, 52993.446 23/04/03,23:36:01,02,08,1, 11.9,1,1, 1.563, 10290.544, 417.878, 52993.443 23/04/03,23:36:01,03,08,1, 11.9,1,1, 1.563, 10290.528, 417.913, 52993.429 23/04/03,23:36:01,04,08,1, 11.9,1,1, 1.563, 10290.503, 417.916, 52993.419 23/04/03,23:36:01,05,08,1, 11.9,1,1, 1.563, 10290.529, 417.949, 52993.406 23/04/03,23:36:01,06,08,1, 11.9,1,1, 1.563, 10290.536, 417.951, 52993.437 23/04/03,23:36:01,07,08,1, 11.9,1,1, 1.563, 10290.495, 417.953, 52993.388 23/04/03,23:36:01,08,08,1, 11.9,1,1, 1.563, 10290.501, 417.962, 52993.431 23/04/03,23:36:01,09,08,1, 11.9,1,1, 1.563, 10290.495, 417.979, 52993.406 23/04/03,23:36:01,10,08,1, 11.9,1,1, 1.563, 10290.497, 417.995, 52993.409 23/04/03,23:36:01,11,08,1, 11.9,1,1, 1.563, 10290.473, 418.033, 52993.429 23/04/03,23:36:01,12,08,1, 11.9,1,1, 1.563, 10290.468, 418.026, 52993.409 23/04/03,23:36:01,13,08,1, 11.9,1,1, 1.563, 10290.488, 418.043, 52993.416 23/04/03,23:36:01,14,08,1, 11.9,1,1, 1.563, 10290.485, 418.069, 52993.411 23/04/03,23:36:01,15,08,1, 11.9,1,1, 1.563, 10290.451, 418.076, 52993.448 23/04/03,23:36:01,16,08,1, 11.9,1,1, 1.563, 10290.465, 418.081, 52993.420 23/04/03,23:36:01,17,08,1, 11.9,1,1, 1.563, 10290.448, 418.100, 52993.437 23/04/03,23:36:01,18,08,1, 11.9,1,1, 1.563, 10290.434, 418.094, 52993.396 23/04/03,23:36:01,19,08,1, 11.9,1,1, 1.563, 10290.470, 418.116, 52993.444 23/04/03,23:36:02,00,08,1, 11.8,1,1, 1.563, 10290.464, 418.116, 52993.444 23/04/03,23:36:02,01,08,1, 11.8,1,1, 1.563, 10290.442, 418.152, 52993.447 23/04/03,23:36:02,02,08,1, 11.8,1,1, 1.563, 10290.430, 418.157, 52993.417 23/04/03,23:36:02,03,08,1, 11.8,1,1, 1.563, 10290.428, 418.167, 52993.402 23/04/03,23:36:02,04,08,1, 11.8,1,1, 1.563, 10290.413, 418.172, 52993.405 23/04/03,23:36:02,05,08,1, 11.8,1,1, 1.563, 10290.426, 418.208, 52993.439 23/04/03,23:36:02,06,08,1, 11.8,1,1, 1.563, 10290.382, 418.197, 52993.422 23/04/03,23:36:02,07,08,1, 11.8,1,1, 1.563, 10290.352, 418.195, 52993.264 23/04/03,23:36:02,08,08,1, 11.8,1,1, 1.563, 10290.394, 418.232, 52993.508 23/04/03,23:36:02,09,08,1, 11.8,1,1, 1.563, 10290.411, 418.268, 52993.435 23/04/03,23:36:02,10,08,1, 11.8,1,1, 1.563, 10290.385, 418.269, 52993.412 23/04/03,23:36:02,11,08,1, 11.8,1,1, 1.563, 10290.359, 418.280, 52993.426 23/04/03,23:36:02,12,08,1, 11.8,1,1, 1.563, 10290.356, 418.291, 52993.421 23/04/03,23:36:02,13,08,1, 11.8,1,1, 1.563, 10290.347, 418.313, 52993.452 23/04/03,23:36:02,14,08,1, 11.8,1,1, 1.563, 10290.359, 418.326, 52993.399 23/04/03,23:36:02,15,08,1, 11.8,1,1, 1.563, 10290.350, 418.343, 52993.427 23/04/03,23:36:02,16,08,1, 11.8,1,1, 1.563, 10290.344, 418.363, 52993.434 23/04/03,23:36:02,17,08,1, 11.8,1,1, 1.563, 10290.333, 418.356, 52993.434 23/04/03,23:36:02,18,08,1, 11.8,1,1, 1.563, 10290.321, 418.385, 52993.415 23/04/03,23:36:02,19,08,1, 11.8,1,1, 1.563, 10290.306, 418.392, 52993.431 23/04/03,23:36:03,00,08,1, 11.9,1,1, 1.560, 10290.306, 418.392, 52993.431 23/04/03,23:36:03,01,08,1, 11.9,1,1, 1.560, 10290.292, 418.419, 52993.426 23/04/03,23:36:03,02,08,1, 11.9,1,1, 1.560, 10290.271, 418.434, 52993.360 23/04/03,23:36:03,03,08,1, 11.9,1,1, 1.560, 10290.275, 418.455, 52993.401 23/04/03,23:36:03,04,08,1, 11.9,1,1, 1.560, 10290.279, 418.458, 52993.407 23/04/03,23:36:03,05,08,1, 11.9,1,1, 1.560, 10290.267, 418.458, 52993.394 23/04/03,23:36:03,06,08,1, 11.9,1,1, 1.560, 10290.255, 418.496, 52993.398 23/04/03,23:36:03,07,08,1, 11.9,1,1, 1.560, 10290.255, 418.509, 52993.418 23/04/03,23:36:03,08,08,1, 11.9,1,1, 1.560, 10290.211, 418.484, 52993.418 23/04/03,23:36:03,09,08,1, 11.9,1,1, 1.560, 10290.230, 418.527, 52993.449 23/04/03,23:36:03,10,08,1, 11.9,1,1, 1.560, 10290.230, 418.534, 52993.433 23/04/03,23:36:03,11,08,1, 11.9,1,1, 1.560, 10290.206, 418.551, 52993.399 23/04/03,23:36:03,12,08,1, 11.9,1,1, 1.560, 10290.190, 418.587, 52993.420 23/04/03,23:36:03,13,08,1, 11.9,1,1, 1.560, 10290.194, 418.566, 52993.396 23/04/03,23:36:03,14,08,1, 11.9,1,1, 1.560, 10290.210, 418.605, 52993.412 23/04/03,23:36:03,15,08,1, 11.9,1,1, 1.560, 10290.183, 418.606, 52993.452 23/04/03,23:36:03,16,08,1, 11.9,1,1, 1.560, 10290.152, 418.640, 52993.362 23/04/03,23:36:03,17,08,1, 11.9,1,1, 1.560, 10290.179, 418.644, 52993.416 23/04/03,23:36:03,18,08,1, 11.9,1,1, 1.560, 10290.178, 418.675, 52993.387 23/04/03,23:36:03,19,08,1, 11.9,1,1, 1.560, 10290.157, 418.679, 52993.424 23/04/03,23:36:04,00,08,1, 11.9,1,1, 1.561, 10290.155, 418.679, 52993.424 23/04/03,23:36:04,01,08,1, 11.9,1,1, 1.561, 10290.145, 418.705, 52993.425 23/04/03,23:36:04,02,08,1, 11.9,1,1, 1.561, 10290.136, 418.712, 52993.430 23/04/03,23:36:04,03,08,1, 11.9,1,1, 1.561, 10290.143, 418.740, 52993.450 23/04/03,23:36:04,04,08,1, 11.9,1,1, 1.561, 10290.136, 418.733, 52993.440 23/04/03,23:36:04,05,08,1, 11.9,1,1, 1.561, 10290.134, 418.773, 52993.444 23/04/03,23:36:04,06,08,1, 11.9,1,1, 1.561, 10290.101, 418.779, 52993.461 23/04/03,23:36:04,07,08,1, 11.9,1,1, 1.561, 10290.119, 418.784, 52993.411 23/04/03,23:36:04,08,08,1, 11.9,1,1, 1.561, 10290.104, 418.811, 52993.453 23/04/03,23:36:04,09,08,1, 11.9,1,1, 1.561, 10290.105, 418.807, 52993.437 23/04/03,23:36:04,10,08,1, 11.9,1,1, 1.561, 10290.088, 418.830, 52993.450 23/04/03,23:36:04,11,08,1, 11.9,1,1, 1.561, 10290.098, 418.869, 52993.472 23/04/03,23:36:04,12,08,1, 11.9,1,1, 1.561, 10290.090, 418.877, 52993.470 23/04/03,23:36:04,13,08,1, 11.9,1,1, 1.561, 10290.100, 418.891, 52993.441 23/04/03,23:36:04,14,08,1, 11.9,1,1, 1.561, 10290.081, 418.899, 52993.429 23/04/03,23:36:04,15,08,1, 11.9,1,1, 1.561, 10290.086, 418.910, 52993.461 23/04/03,23:36:04,16,08,1, 11.9,1,1, 1.561, 10290.071, 418.919, 52993.419 23/04/03,23:36:04,17,08,1, 11.9,1,1, 1.561, 10290.070, 418.965, 52993.428 23/04/03,23:36:04,18,08,1, 11.9,1,1, 1.561, 10290.065, 418.969, 52993.409 23/04/03,23:36:04,19,08,1, 11.9,1,1, 1.561, 10290.059, 418.985, 52993.394 23/04/03,23:36:05,00,08,1, 11.8,1,1, 1.560, 10290.055, 418.985, 52993.394 23/04/03,23:36:05,01,08,1, 11.8,1,1, 1.560, 10290.056, 419.032, 52993.465 23/04/03,23:36:05,02,08,1, 11.8,1,1, 1.560, 10290.051, 419.049, 52993.472 23/04/03,23:36:05,03,08,1, 11.8,1,1, 1.560, 10290.017, 419.049, 52993.459 23/04/03,23:36:05,04,08,1, 11.8,1,1, 1.560, 10290.054, 419.067, 52993.417 23/04/03,23:36:05,05,08,1, 11.8,1,1, 1.560, 10290.030, 419.069, 52993.409 23/04/03,23:36:05,06,08,1, 11.8,1,1, 1.560, 10290.033, 419.074, 52993.408 23/04/03,23:36:05,07,08,1, 11.8,1,1, 1.560, 10290.027, 419.091, 52993.412 23/04/03,23:36:05,08,08,1, 11.8,1,1, 1.560, 10290.028, 419.115, 52993.409 23/04/03,23:36:05,09,08,1, 11.8,1,1, 1.560, 10290.016, 419.135, 52993.401 23/04/03,23:36:05,10,08,1, 11.8,1,1, 1.560, 10290.029, 419.139, 52993.439 23/04/03,23:36:05,11,08,1, 11.8,1,1, 1.560, 10290.022, 419.115, 52993.435 23/04/03,23:36:05,12,08,1, 11.8,1,1, 1.560, 10290.026, 419.154, 52993.461 23/04/03,23:36:05,13,08,1, 11.8,1,1, 1.560, 10290.022, 419.176, 52993.435 23/04/03,23:36:05,14,08,1, 11.8,1,1, 1.560, 10290.019, 419.202, 52993.457 23/04/03,23:36:05,15,08,1, 11.8,1,1, 1.560, 10290.013, 419.197, 52993.438 23/04/03,23:36:05,16,08,1, 11.8,1,1, 1.560, 10290.008, 419.217, 52993.417 23/04/03,23:36:05,17,08,1, 11.8,1,1, 1.560, 10289.993, 419.203, 52993.417 23/04/03,23:36:05,18,08,1, 11.8,1,1, 1.560, 10290.001, 419.224, 52993.425 23/04/03,23:36:05,19,08,1, 11.8,1,1, 1.560, 10290.019, 419.219, 52993.432 23/04/03,23:36:06,00,08,1, 11.9,1,1, 1.558, 10290.014, 419.219, 52993.432 23/04/03,23:36:06,01,08,1, 11.9,1,1, 1.558, 10289.993, 419.277, 52993.450 23/04/03,23:36:06,02,08,1, 11.9,1,1, 1.558, 10289.983, 419.276, 52993.415 23/04/03,23:36:06,03,08,1, 11.9,1,1, 1.558, 10289.974, 419.288, 52993.440 23/04/03,23:36:06,04,08,1, 11.9,1,1, 1.558, 10289.971, 419.287, 52993.398 23/04/03,23:36:06,05,08,1, 11.9,1,1, 1.558, 10289.970, 419.273, 52993.397 23/04/03,23:36:06,06,08,1, 11.9,1,1, 1.558, 10289.970, 419.322, 52993.398 23/04/03,23:36:06,07,08,1, 11.9,1,1, 1.558, 10289.967, 419.303, 52993.362 23/04/03,23:36:06,08,08,1, 11.9,1,1, 1.558, 10289.974, 419.324, 52993.350 23/04/03,23:36:06,09,08,1, 11.9,1,1, 1.558, 10289.941, 419.329, 52993.393 23/04/03,23:36:06,10,08,1, 11.9,1,1, 1.558, 10289.928, 419.341, 52993.381 23/04/03,23:36:06,11,08,1, 11.9,1,1, 1.558, 10289.940, 419.330, 52993.364 23/04/03,23:36:06,12,08,1, 11.9,1,1, 1.558, 10289.964, 419.330, 52993.336 23/04/03,23:36:06,13,08,1, 11.9,1,1, 1.558, 10289.941, 419.357, 52993.364 23/04/03,23:36:06,14,08,1, 11.9,1,1, 1.558, 10289.946, 419.381, 52993.361 23/04/03,23:36:06,15,08,1, 11.9,1,1, 1.558, 10289.943, 419.362, 52993.384 23/04/03,23:36:06,16,08,1, 11.9,1,1, 1.558, 10289.918, 419.376, 52993.309 23/04/03,23:36:06,17,08,1, 11.9,1,1, 1.558, 10289.919, 419.401, 52993.344 23/04/03,23:36:06,18,08,1, 11.9,1,1, 1.558, 10289.925, 419.398, 52993.358 23/04/03,23:36:06,19,08,1, 11.9,1,1, 1.558, 10289.934, 419.378, 52993.331 23/04/03,23:36:07,00,08,1, 11.8,1,1, 1.562, 10289.930, 419.378, 52993.331 23/04/03,23:36:07,01,08,1, 11.8,1,1, 1.562, 10289.921, 419.392, 52993.325 23/04/03,23:36:07,02,08,1, 11.8,1,1, 1.562, 10289.910, 419.402, 52993.321 23/04/03,23:36:07,03,08,1, 11.8,1,1, 1.562, 10289.901, 419.418, 52993.300 23/04/03,23:36:07,04,08,1, 11.8,1,1, 1.562, 10289.926, 419.419, 52993.250 23/04/03,23:36:07,05,08,1, 11.8,1,1, 1.562, 10289.902, 419.424, 52993.282 23/04/03,23:36:07,06,08,1, 11.8,1,1, 1.562, 10289.886, 419.412, 52993.297 23/04/03,23:36:07,07,08,1, 11.8,1,1, 1.562, 10289.917, 419.442, 52993.222 23/04/03,23:36:07,08,08,1, 11.8,1,1, 1.562, 10289.887, 419.442, 52993.291 23/04/03,23:36:07,09,08,1, 11.8,1,1, 1.562, 10289.872, 419.452, 52993.287 23/04/03,23:36:07,10,08,1, 11.8,1,1, 1.562, 10289.897, 419.467, 52993.288 23/04/03,23:36:07,11,08,1, 11.8,1,1, 1.562, 10289.919, 419.463, 52993.264 23/04/03,23:36:07,12,08,1, 11.8,1,1, 1.562, 10289.901, 419.478, 52993.277 23/04/03,23:36:07,13,08,1, 11.8,1,1, 1.562, 10289.910, 419.479, 52993.278 23/04/03,23:36:07,14,08,1, 11.8,1,1, 1.562, 10289.913, 419.486, 52993.265 23/04/03,23:36:07,15,08,1, 11.8,1,1, 1.562, 10289.874, 419.481, 52993.273 23/04/03,23:36:07,16,08,1, 11.8,1,1, 1.562, 10289.892, 419.483, 52993.258 23/04/03,23:36:07,17,08,1, 11.8,1,1, 1.562, 10289.905, 419.489, 52993.273 23/04/03,23:36:07,18,08,1, 11.8,1,1, 1.562, 10289.887, 419.510, 52993.296 23/04/03,23:36:07,19,08,1, 11.8,1,1, 1.562, 10289.883, 419.506, 52993.244 23/04/03,23:36:08,00,08,1, 11.8,1,1, 1.559, 10289.880, 419.506, 52993.244 23/04/03,23:36:08,01,08,1, 11.8,1,1, 1.559, 10289.875, 419.519, 52993.200 23/04/03,23:36:08,02,08,1, 11.8,1,1, 1.559, 10289.879, 419.519, 52993.211 23/04/03,23:36:08,03,08,1, 11.8,1,1, 1.559, 10289.899, 419.546, 52993.234 23/04/03,23:36:08,04,08,1, 11.8,1,1, 1.559, 10289.927, 419.536, 52993.026 23/04/03,23:36:08,05,08,1, 11.8,1,1, 1.559, 10289.913, 419.552, 52993.316 23/04/03,23:36:08,06,08,1, 11.8,1,1, 1.559, 10289.941, 419.537, 52993.100 23/04/03,23:36:08,07,08,1, 11.8,1,1, 1.559, 10289.905, 419.538, 52993.135 23/04/03,23:36:08,08,08,1, 11.8,1,1, 1.559, 10289.918, 419.541, 52993.170 23/04/03,23:36:08,09,08,1, 11.8,1,1, 1.559, 10289.922, 419.550, 52993.182 23/04/03,23:36:08,10,08,1, 11.8,1,1, 1.559, 10289.867, 419.591, 52993.426 23/04/03,23:36:08,11,08,1, 11.8,1,1, 1.559, 10289.921, 419.565, 52993.214 23/04/03,23:36:08,12,08,1, 11.8,1,1, 1.559, 10289.918, 419.581, 52993.168 23/04/03,23:36:08,13,08,1, 11.8,1,1, 1.559, 10289.903, 419.556, 52993.187 23/04/03,23:36:08,14,08,1, 11.8,1,1, 1.559, 10289.916, 419.570, 52993.190 23/04/03,23:36:08,15,08,1, 11.8,1,1, 1.559, 10289.901, 419.577, 52993.157 23/04/03,23:36:08,16,08,1, 11.8,1,1, 1.559, 10289.903, 419.604, 52993.187 23/04/03,23:36:08,17,08,1, 11.8,1,1, 1.559, 10289.910, 419.599, 52993.161 23/04/03,23:36:08,18,08,1, 11.8,1,1, 1.559, 10289.900, 419.604, 52993.153 23/04/03,23:36:08,19,08,1, 11.8,1,1, 1.559, 10289.917, 419.619, 52993.150 23/04/03,23:36:09,00,08,1, 11.9,1,1, 1.561, 10289.913, 419.619, 52993.150 23/04/03,23:36:09,01,08,1, 11.9,1,1, 1.561, 10289.919, 419.622, 52993.163 23/04/03,23:36:09,02,08,1, 11.9,1,1, 1.561, 10289.918, 419.646, 52993.132 23/04/03,23:36:09,03,08,1, 11.9,1,1, 1.561, 10289.912, 419.651, 52993.104 23/04/03,23:36:09,04,08,1, 11.9,1,1, 1.561, 10289.932, 419.667, 52993.132 23/04/03,23:36:09,05,08,1, 11.9,1,1, 1.561, 10289.930, 419.652, 52993.099 23/04/03,23:36:09,06,08,1, 11.9,1,1, 1.561, 10289.931, 419.650, 52993.100 23/04/03,23:36:09,07,08,1, 11.9,1,1, 1.561, 10289.939, 419.704, 52993.128 23/04/03,23:36:09,08,08,1, 11.9,1,1, 1.561, 10289.930, 419.682, 52993.080 23/04/03,23:36:09,09,08,1, 11.9,1,1, 1.561, 10289.917, 419.699, 52993.036 23/04/03,23:36:09,10,08,1, 11.9,1,1, 1.561, 10289.927, 419.709, 52993.075 23/04/03,23:36:09,11,08,1, 11.9,1,1, 1.561, 10289.935, 419.733, 52993.112 23/04/03,23:36:09,12,08,1, 11.9,1,1, 1.561, 10289.919, 419.724, 52993.096 23/04/03,23:36:09,13,08,1, 11.9,1,1, 1.561, 10289.954, 419.748, 52993.071 23/04/03,23:36:09,14,08,1, 11.9,1,1, 1.561, 10289.937, 419.761, 52993.110 23/04/03,23:36:09,15,08,1, 11.9,1,1, 1.561, 10289.926, 419.752, 52993.082 23/04/03,23:36:09,16,08,1, 11.9,1,1, 1.561, 10289.956, 419.771, 52993.045 23/04/03,23:36:09,17,08,1, 11.9,1,1, 1.561, 10289.943, 419.766, 52993.059 23/04/03,23:36:09,18,08,1, 11.9,1,1, 1.561, 10289.944, 419.818, 52993.104 23/04/03,23:36:09,19,08,1, 11.9,1,1, 1.561, 10289.931, 419.814, 52993.110 23/04/03,23:36:10,00,08,1, 11.9,1,1, 1.562, 10289.930, 419.814, 52993.110 23/04/03,23:36:10,01,08,1, 11.9,1,1, 1.562, 10289.943, 419.823, 52993.096 23/04/03,23:36:10,02,08,1, 11.9,1,1, 1.562, 10289.961, 419.841, 52993.110 23/04/03,23:36:10,03,08,1, 11.9,1,1, 1.562, 10289.960, 419.842, 52993.101 23/04/03,23:36:10,04,08,1, 11.9,1,1, 1.562, 10289.934, 419.879, 52993.070 23/04/03,23:36:10,05,08,1, 11.9,1,1, 1.562, 10289.949, 419.894, 52993.069 23/04/03,23:36:10,06,08,1, 11.9,1,1, 1.562, 10289.937, 419.876, 52993.101 23/04/03,23:36:10,07,08,1, 11.9,1,1, 1.562, 10289.929, 419.914, 52993.073 23/04/03,23:36:10,08,08,1, 11.9,1,1, 1.562, 10289.935, 419.916, 52993.109 23/04/03,23:36:10,09,08,1, 11.9,1,1, 1.562, 10289.926, 419.956, 52993.088 23/04/03,23:36:10,10,08,1, 11.9,1,1, 1.562, 10289.949, 419.932, 52993.077 23/04/03,23:36:10,11,08,1, 11.9,1,1, 1.562, 10289.926, 419.947, 52993.112 23/04/03,23:36:10,12,08,1, 11.9,1,1, 1.562, 10289.931, 419.941, 52993.047 23/04/03,23:36:10,13,08,1, 11.9,1,1, 1.562, 10289.916, 419.984, 52993.056 23/04/03,23:36:10,14,08,1, 11.9,1,1, 1.562, 10289.943, 419.995, 52993.065 23/04/03,23:36:10,15,08,1, 11.9,1,1, 1.562, 10289.929, 419.981, 52993.071 23/04/03,23:36:10,16,08,1, 11.9,1,1, 1.562, 10289.916, 420.022, 52993.080 23/04/03,23:36:10,17,08,1, 11.9,1,1, 1.562, 10289.915, 420.010, 52993.090 23/04/03,23:36:10,18,08,1, 11.9,1,1, 1.562, 10289.920, 420.037, 52993.094 23/04/03,23:36:10,19,08,1, 11.9,1,1, 1.562, 10289.929, 420.071, 52993.092 23/04/03,23:36:11,00,08,1, 12.0,1,1, 1.561, 10289.922, 420.071, 52993.092 23/04/03,23:36:11,01,08,1, 12.0,1,1, 1.561, 10289.902, 420.087, 52993.074 23/04/03,23:36:11,02,08,1, 12.0,1,1, 1.561, 10289.928, 420.116, 52993.077 23/04/03,23:36:11,03,08,1, 12.0,1,1, 1.561, 10289.926, 420.121, 52993.063 23/04/03,23:36:11,04,08,1, 12.0,1,1, 1.561, 10289.905, 420.147, 52993.062 23/04/03,23:36:11,05,08,1, 12.0,1,1, 1.561, 10289.883, 420.132, 52993.085 23/04/03,23:36:11,06,08,1, 12.0,1,1, 1.561, 10289.893, 420.144, 52993.074 23/04/03,23:36:11,07,08,1, 12.0,1,1, 1.561, 10289.899, 420.153, 52993.080 23/04/03,23:36:11,08,08,1, 12.0,1,1, 1.561, 10289.856, 420.195, 52993.326 23/04/03,23:36:11,09,08,1, 12.0,1,1, 1.561, 10289.912, 420.208, 52993.053 23/04/03,23:36:11,10,08,1, 12.0,1,1, 1.561, 10289.915, 420.197, 52993.023 23/04/03,23:36:11,11,08,1, 12.0,1,1, 1.561, 10289.869, 420.226, 52993.061 23/04/03,23:36:11,12,08,1, 12.0,1,1, 1.561, 10289.859, 420.230, 52993.090 23/04/03,23:36:11,13,08,1, 12.0,1,1, 1.561, 10289.836, 420.255, 52993.061 23/04/03,23:36:11,14,08,1, 12.0,1,1, 1.561, 10289.864, 420.263, 52993.042 23/04/03,23:36:11,15,08,1, 12.0,1,1, 1.561, 10289.830, 420.281, 52993.079 23/04/03,23:36:11,16,08,1, 12.0,1,1, 1.561, 10289.823, 420.301, 52993.079 23/04/03,23:36:11,17,08,1, 12.0,1,1, 1.561, 10289.809, 420.315, 52993.077 23/04/03,23:36:11,18,08,1, 12.0,1,1, 1.561, 10289.783, 420.334, 52993.071 23/04/03,23:36:11,19,08,1, 12.0,1,1, 1.561, 10289.779, 420.344, 52993.069 23/04/03,23:36:12,00,08,1, 12.0,1,1, 1.563, 10289.772, 420.344, 52993.069 23/04/03,23:36:12,01,08,1, 12.0,1,1, 1.563, 10289.765, 420.387, 52993.072 23/04/03,23:36:12,02,08,1, 12.0,1,1, 1.563, 10289.754, 420.391, 52993.066 23/04/03,23:36:12,03,08,1, 12.0,1,1, 1.563, 10289.751, 420.414, 52993.042 23/04/03,23:36:12,04,08,1, 12.0,1,1, 1.563, 10289.733, 420.430, 52993.051 23/04/03,23:36:12,05,08,1, 12.0,1,1, 1.563, 10289.726, 420.418, 52993.046 23/04/03,23:36:12,06,08,1, 12.0,1,1, 1.563, 10289.742, 420.462, 52993.064 23/04/03,23:36:12,07,08,1, 12.0,1,1, 1.563, 10289.707, 420.473, 52993.064 23/04/03,23:36:12,08,08,1, 12.0,1,1, 1.563, 10289.718, 420.508, 52993.105 23/04/03,23:36:12,09,08,1, 12.0,1,1, 1.563, 10289.675, 420.507, 52993.055 23/04/03,23:36:12,10,08,1, 12.0,1,1, 1.563, 10289.679, 420.515, 52993.077 23/04/03,23:36:12,11,08,1, 12.0,1,1, 1.563, 10289.666, 420.530, 52993.062 23/04/03,23:36:12,12,08,1, 12.0,1,1, 1.563, 10289.631, 420.522, 52993.017 23/04/03,23:36:12,13,08,1, 12.0,1,1, 1.563, 10289.607, 420.569, 52993.052 23/04/03,23:36:12,14,08,1, 12.0,1,1, 1.563, 10289.628, 420.565, 52993.023 23/04/03,23:36:12,15,08,1, 12.0,1,1, 1.563, 10289.618, 420.584, 52993.048 23/04/03,23:36:12,16,08,1, 12.0,1,1, 1.563, 10289.610, 420.618, 52993.047 23/04/03,23:36:12,17,08,1, 12.0,1,1, 1.563, 10289.589, 420.621, 52993.026 23/04/03,23:36:12,18,08,1, 12.0,1,1, 1.563, 10289.576, 420.623, 52992.982 23/04/03,23:36:12,19,08,1, 12.0,1,1, 1.563, 10289.564, 420.648, 52993.075 23/04/03,23:36:13,00,08,1, 11.9,1,1, 1.565, 10289.563, 420.648, 52993.075 23/04/03,23:36:13,01,08,1, 11.9,1,1, 1.565, 10289.520, 420.658, 52993.044 23/04/03,23:36:13,02,08,1, 11.9,1,1, 1.565, 10289.548, 420.671, 52993.041 23/04/03,23:36:13,03,08,1, 11.9,1,1, 1.565, 10289.522, 420.681, 52993.018 23/04/03,23:36:13,04,08,1, 11.9,1,1, 1.565, 10289.494, 420.714, 52993.003 23/04/03,23:36:13,05,08,1, 11.9,1,1, 1.565, 10289.504, 420.730, 52993.071 23/04/03,23:36:13,06,08,1, 11.9,1,1, 1.565, 10289.482, 420.771, 52993.006 23/04/03,23:36:13,07,08,1, 11.9,1,1, 1.565, 10289.458, 420.757, 52993.033 23/04/03,23:36:13,08,08,1, 11.9,1,1, 1.565, 10289.446, 420.777, 52993.058 23/04/03,23:36:13,09,08,1, 11.9,1,1, 1.565, 10289.442, 420.812, 52993.060 23/04/03,23:36:13,10,08,1, 11.9,1,1, 1.565, 10289.428, 420.791, 52993.046 23/04/03,23:36:13,11,08,1, 11.9,1,1, 1.565, 10289.388, 420.817, 52993.003 23/04/03,23:36:13,12,08,1, 11.9,1,1, 1.565, 10289.382, 420.816, 52993.035 23/04/03,23:36:13,13,08,1, 11.9,1,1, 1.565, 10289.377, 420.853, 52993.037 23/04/03,23:36:13,14,08,1, 11.9,1,1, 1.565, 10289.349, 420.856, 52992.993 23/04/03,23:36:13,15,08,1, 11.9,1,1, 1.565, 10289.354, 420.878, 52993.019 23/04/03,23:36:13,16,08,1, 11.9,1,1, 1.565, 10289.329, 420.881, 52993.021 23/04/03,23:36:13,17,08,1, 11.9,1,1, 1.565, 10289.311, 420.896, 52993.023 23/04/03,23:36:13,18,08,1, 11.9,1,1, 1.565, 10289.298, 420.899, 52993.023 23/04/03,23:36:13,19,08,1, 11.9,1,1, 1.565, 10289.291, 420.921, 52993.035 23/04/03,23:36:14,00,08,1, 11.9,1,1, 1.564, 10289.288, 420.921, 52993.035 23/04/03,23:36:14,01,08,1, 11.9,1,1, 1.564, 10289.272, 420.950, 52993.036 23/04/03,23:36:14,02,08,1, 11.9,1,1, 1.564, 10289.239, 420.965, 52993.008 23/04/03,23:36:14,03,08,1, 11.9,1,1, 1.564, 10289.214, 420.972, 52993.038 23/04/03,23:36:14,04,08,1, 11.9,1,1, 1.564, 10289.201, 420.971, 52993.005 23/04/03,23:36:14,05,08,1, 11.9,1,1, 1.564, 10289.181, 420.986, 52993.020 23/04/03,23:36:14,06,08,1, 11.9,1,1, 1.564, 10289.195, 420.995, 52993.019 23/04/03,23:36:14,07,08,1, 11.9,1,1, 1.564, 10289.135, 421.004, 52993.008 23/04/03,23:36:14,08,08,1, 11.9,1,1, 1.564, 10289.134, 421.011, 52992.987 23/04/03,23:36:14,09,08,1, 11.9,1,1, 1.564, 10289.108, 421.047, 52993.032 23/04/03,23:36:14,10,08,1, 11.9,1,1, 1.564, 10289.103, 421.072, 52993.181 23/04/03,23:36:14,11,08,1, 11.9,1,1, 1.564, 10289.099, 421.063, 52992.985 23/04/03,23:36:14,12,08,1, 11.9,1,1, 1.564, 10289.077, 421.108, 52993.153 23/04/03,23:36:14,13,08,1, 11.9,1,1, 1.564, 10289.058, 421.093, 52992.978 23/04/03,23:36:14,14,08,1, 11.9,1,1, 1.564, 10289.047, 421.126, 52992.945 23/04/03,23:36:14,15,08,1, 11.9,1,1, 1.564, 10289.031, 421.137, 52992.990 23/04/03,23:36:14,16,08,1, 11.9,1,1, 1.564, 10289.005, 421.144, 52992.975 23/04/03,23:36:14,17,08,1, 11.9,1,1, 1.564, 10288.983, 421.128, 52992.990 23/04/03,23:36:14,18,08,1, 11.9,1,1, 1.564, 10288.961, 421.181, 52993.016 23/04/03,23:36:14,19,08,1, 11.9,1,1, 1.564, 10288.947, 421.163, 52993.023 23/04/03,23:36:15,00,08,1, 11.9,1,1, 1.560, 10288.945, 421.163, 52993.023 23/04/03,23:36:15,01,08,1, 11.9,1,1, 1.560, 10288.930, 421.172, 52992.993 23/04/03,23:36:15,02,08,1, 11.9,1,1, 1.560, 10288.900, 421.193, 52993.003 23/04/03,23:36:15,03,08,1, 11.9,1,1, 1.560, 10288.876, 421.213, 52992.992 23/04/03,23:36:15,04,08,1, 11.9,1,1, 1.560, 10288.865, 421.208, 52992.987 23/04/03,23:36:15,05,08,1, 11.9,1,1, 1.560, 10288.847, 421.245, 52993.007 23/04/03,23:36:15,06,08,1, 11.9,1,1, 1.560, 10288.834, 421.255, 52992.943 23/04/03,23:36:15,07,08,1, 11.9,1,1, 1.560, 10288.838, 421.255, 52993.003 23/04/03,23:36:15,08,08,1, 11.9,1,1, 1.560, 10288.788, 421.261, 52992.986 23/04/03,23:36:15,09,08,1, 11.9,1,1, 1.560, 10288.787, 421.274, 52992.952 23/04/03,23:36:15,10,08,1, 11.9,1,1, 1.560, 10288.745, 421.287, 52993.013 23/04/03,23:36:15,11,08,1, 11.9,1,1, 1.560, 10288.726, 421.306, 52992.983 23/04/03,23:36:15,12,08,1, 11.9,1,1, 1.560, 10288.751, 421.293, 52992.855 23/04/03,23:36:15,13,08,1, 11.9,1,1, 1.560, 10288.653, 421.333, 52993.042 23/04/03,23:36:15,14,08,1, 11.9,1,1, 1.560, 10288.655, 421.324, 52993.012 23/04/03,23:36:15,15,08,1, 11.9,1,1, 1.560, 10288.657, 421.358, 52992.984 23/04/03,23:36:15,16,08,1, 11.9,1,1, 1.560, 10288.636, 421.381, 52992.972 23/04/03,23:36:15,17,08,1, 11.9,1,1, 1.560, 10288.633, 421.384, 52992.951 23/04/03,23:36:15,18,08,1, 11.9,1,1, 1.560, 10288.617, 421.370, 52992.984 23/04/03,23:36:15,19,08,1, 11.9,1,1, 1.560, 10288.586, 421.403, 52992.943 23/04/03,23:36:16,00,09,1, 11.9,1,1, 1.558, 10288.578, 421.403, 52992.943 23/04/03,23:36:16,01,09,1, 11.9,1,1, 1.558, 10288.541, 421.431, 52993.010 23/04/03,23:36:16,02,09,1, 11.9,1,1, 1.558, 10288.533, 421.458, 52993.010 23/04/03,23:36:16,03,09,1, 11.9,1,1, 1.558, 10288.497, 421.434, 52992.973 23/04/03,23:36:16,04,09,1, 11.9,1,1, 1.558, 10288.421, 421.473, 52993.099 23/04/03,23:36:16,05,09,1, 11.9,1,1, 1.558, 10288.423, 421.477, 52992.923 23/04/03,23:36:16,06,09,1, 11.9,1,1, 1.558, 10288.417, 421.479, 52992.981 23/04/03,23:36:16,07,09,1, 11.9,1,1, 1.558, 10288.394, 421.483, 52992.947 23/04/03,23:36:16,08,09,1, 11.9,1,1, 1.558, 10288.396, 421.510, 52992.955 23/04/03,23:36:16,09,09,1, 11.9,1,1, 1.558, 10288.355, 421.510, 52992.964 23/04/03,23:36:16,10,09,1, 11.9,1,1, 1.558, 10288.353, 421.535, 52992.984 23/04/03,23:36:16,11,09,1, 11.9,1,1, 1.558, 10288.324, 421.549, 52993.122 23/04/03,23:36:16,12,09,1, 11.9,1,1, 1.558, 10288.316, 421.538, 52992.932 23/04/03,23:36:16,13,09,1, 11.9,1,1, 1.558, 10288.296, 421.546, 52992.944 23/04/03,23:36:16,14,09,1, 11.9,1,1, 1.558, 10288.276, 421.554, 52992.939 23/04/03,23:36:16,15,09,1, 11.9,1,1, 1.558, 10288.252, 421.586, 52992.947 23/04/03,23:36:16,16,09,1, 11.9,1,1, 1.558, 10288.225, 421.592, 52993.010 23/04/03,23:36:16,17,09,1, 11.9,1,1, 1.558, 10288.202, 421.606, 52992.988 23/04/03,23:36:16,18,09,1, 11.9,1,1, 1.558, 10288.162, 421.610, 52992.994 23/04/03,23:36:16,19,09,1, 11.9,1,1, 1.558, 10288.152, 421.600, 52992.949 23/04/03,23:36:17,00,09,1, 11.9,1,1, 1.560, 10288.144, 421.600, 52992.949 23/04/03,23:36:17,01,09,1, 11.9,1,1, 1.560, 10288.092, 421.628, 52992.942 23/04/03,23:36:17,02,09,1, 11.9,1,1, 1.560, 10288.088, 421.628, 52992.931 23/04/03,23:36:17,03,09,1, 11.9,1,1, 1.560, 10288.044, 421.669, 52992.940 23/04/03,23:36:17,04,09,1, 11.9,1,1, 1.560, 10288.043, 421.676, 52992.952 23/04/03,23:36:17,05,09,1, 11.9,1,1, 1.560, 10288.003, 421.671, 52992.934 23/04/03,23:36:17,06,09,1, 11.9,1,1, 1.560, 10287.982, 421.665, 52992.937 23/04/03,23:36:17,07,09,1, 11.9,1,1, 1.560, 10287.947, 421.692, 52992.931 23/04/03,23:36:17,08,09,1, 11.9,1,1, 1.560, 10287.947, 421.708, 52992.923 23/04/03,23:36:17,09,09,1, 11.9,1,1, 1.560, 10287.910, 421.728, 52992.948 23/04/03,23:36:17,10,09,1, 11.9,1,1, 1.560, 10287.895, 421.730, 52992.955 23/04/03,23:36:17,11,09,1, 11.9,1,1, 1.560, 10287.864, 421.732, 52992.959 23/04/03,23:36:17,12,09,1, 11.9,1,1, 1.560, 10287.823, 421.733, 52992.960 23/04/03,23:36:17,13,09,1, 11.9,1,1, 1.560, 10287.851, 421.750, 52992.961 23/04/03,23:36:17,14,09,1, 11.9,1,1, 1.560, 10287.794, 421.732, 52992.925 23/04/03,23:36:17,15,09,1, 11.9,1,1, 1.560, 10287.777, 421.782, 52992.971 23/04/03,23:36:17,16,09,1, 11.9,1,1, 1.560, 10287.752, 421.754, 52992.946 23/04/03,23:36:17,17,09,1, 11.9,1,1, 1.560, 10287.735, 421.792, 52992.926 23/04/03,23:36:17,18,09,1, 11.9,1,1, 1.560, 10287.694, 421.820, 52992.942 23/04/03,23:36:17,19,09,1, 11.9,1,1, 1.560, 10287.682, 421.812, 52992.956 23/04/03,23:36:18,00,09,1, 11.9,1,1, 1.560, 10287.677, 421.812, 52992.956 23/04/03,23:36:18,01,09,1, 11.9,1,1, 1.560, 10287.616, 421.808, 52992.932 23/04/03,23:36:18,02,09,1, 11.9,1,1, 1.560, 10287.608, 421.807, 52992.947 23/04/03,23:36:18,03,09,1, 11.9,1,1, 1.560, 10287.581, 421.834, 52992.959 23/04/03,23:36:18,04,09,1, 11.9,1,1, 1.560, 10287.580, 421.865, 52992.924 23/04/03,23:36:18,05,09,1, 11.9,1,1, 1.560, 10287.558, 421.842, 52992.936 23/04/03,23:36:18,06,09,1, 11.9,1,1, 1.560, 10287.540, 421.865, 52992.927 23/04/03,23:36:18,07,09,1, 11.9,1,1, 1.560, 10287.502, 421.888, 52992.903 23/04/03,23:36:18,08,09,1, 11.9,1,1, 1.560, 10287.494, 421.845, 52992.945 23/04/03,23:36:18,09,09,1, 11.9,1,1, 1.560, 10287.480, 421.868, 52992.944 23/04/03,23:36:18,10,09,1, 11.9,1,1, 1.560, 10287.438, 421.876, 52992.945 23/04/03,23:36:18,11,09,1, 11.9,1,1, 1.560, 10287.452, 421.888, 52992.938 23/04/03,23:36:18,12,09,1, 11.9,1,1, 1.560, 10287.411, 421.899, 52992.923 23/04/03,23:36:18,13,09,1, 11.9,1,1, 1.560, 10287.389, 421.897, 52992.961 23/04/03,23:36:18,14,09,1, 11.9,1,1, 1.560, 10287.367, 421.881, 52992.942 23/04/03,23:36:18,15,09,1, 11.9,1,1, 1.560, 10287.334, 421.881, 52992.917 23/04/03,23:36:18,16,09,1, 11.9,1,1, 1.560, 10287.326, 421.895, 52992.896 23/04/03,23:36:18,17,09,1, 11.9,1,1, 1.560, 10287.308, 421.903, 52992.876 23/04/03,23:36:18,18,09,1, 11.9,1,1, 1.560, 10287.270, 421.895, 52992.907 23/04/03,23:36:18,19,09,1, 11.9,1,1, 1.560, 10287.248, 421.912, 52992.918 23/04/03,23:36:19,00,08,1, 11.8,1,1, 1.560, 10287.243, 421.912, 52992.918 23/04/03,23:36:19,01,08,1, 11.8,1,1, 1.560, 10287.238, 421.922, 52992.914 23/04/03,23:36:19,02,08,1, 11.8,1,1, 1.560, 10287.213, 421.926, 52992.911 23/04/03,23:36:19,03,08,1, 11.8,1,1, 1.560, 10287.178, 421.908, 52992.946 23/04/03,23:36:19,04,08,1, 11.8,1,1, 1.560, 10287.149, 421.937, 52992.913 23/04/03,23:36:19,05,08,1, 11.8,1,1, 1.560, 10287.114, 421.935, 52992.899 23/04/03,23:36:19,06,08,1, 11.8,1,1, 1.560, 10287.111, 421.920, 52992.872 23/04/03,23:36:19,07,08,1, 11.8,1,1, 1.560, 10287.087, 421.960, 52992.885 23/04/03,23:36:19,08,08,1, 11.8,1,1, 1.560, 10287.068, 421.939, 52992.876 23/04/03,23:36:19,09,08,1, 11.8,1,1, 1.560, 10287.072, 421.956, 52992.889 23/04/03,23:36:19,10,08,1, 11.8,1,1, 1.560, 10287.062, 421.933, 52992.893 23/04/03,23:36:19,11,08,1, 11.8,1,1, 1.560, 10287.049, 421.954, 52992.916 23/04/03,23:36:19,12,08,1, 11.8,1,1, 1.560, 10287.032, 421.946, 52992.883 23/04/03,23:36:19,13,08,1, 11.8,1,1, 1.560, 10286.976, 421.958, 52992.870 23/04/03,23:36:19,14,08,1, 11.8,1,1, 1.560, 10286.988, 421.971, 52992.855 23/04/03,23:36:19,15,08,1, 11.8,1,1, 1.560, 10286.962, 421.974, 52992.864 23/04/03,23:36:19,16,08,1, 11.8,1,1, 1.560, 10286.948, 421.971, 52992.861 23/04/03,23:36:19,17,08,1, 11.8,1,1, 1.560, 10286.948, 421.987, 52992.842 23/04/03,23:36:19,18,08,1, 11.8,1,1, 1.560, 10286.914, 421.983, 52992.868 23/04/03,23:36:19,19,08,1, 11.8,1,1, 1.560, 10286.903, 421.980, 52992.846 23/04/03,23:36:20,00,09,1, 11.9,1,1, 1.562, 10286.901, 421.980, 52992.846 23/04/03,23:36:20,01,09,1, 11.9,1,1, 1.562, 10286.874, 421.996, 52992.884 23/04/03,23:36:20,02,09,1, 11.9,1,1, 1.562, 10286.855, 421.998, 52992.842 23/04/03,23:36:20,03,09,1, 11.9,1,1, 1.562, 10286.830, 422.000, 52992.845 23/04/03,23:36:20,04,09,1, 11.9,1,1, 1.562, 10286.827, 422.000, 52992.835 23/04/03,23:36:20,05,09,1, 11.9,1,1, 1.562, 10286.815, 422.010, 52992.835 23/04/03,23:36:20,06,09,1, 11.9,1,1, 1.562, 10286.779, 422.006, 52992.867 23/04/03,23:36:20,07,09,1, 11.9,1,1, 1.562, 10286.793, 422.002, 52992.866 23/04/03,23:36:20,08,09,1, 11.9,1,1, 1.562, 10286.771, 422.036, 52992.834 23/04/03,23:36:20,09,09,1, 11.9,1,1, 1.562, 10286.749, 422.032, 52992.836 23/04/03,23:36:20,10,09,1, 11.9,1,1, 1.562, 10286.747, 422.047, 52992.817 23/04/03,23:36:20,11,09,1, 11.9,1,1, 1.562, 10286.708, 422.039, 52992.820 23/04/03,23:36:20,12,09,1, 11.9,1,1, 1.562, 10286.723, 422.034, 52992.835 23/04/03,23:36:20,13,09,1, 11.9,1,1, 1.562, 10286.715, 422.028, 52992.785 23/04/03,23:36:20,14,09,1, 11.9,1,1, 1.562, 10286.705, 422.053, 52992.826 23/04/03,23:36:20,15,09,1, 11.9,1,1, 1.562, 10286.685, 422.059, 52992.796 23/04/03,23:36:20,16,09,1, 11.9,1,1, 1.562, 10286.678, 422.054, 52992.796 23/04/03,23:36:20,17,09,1, 11.9,1,1, 1.562, 10286.684, 422.055, 52992.794 23/04/03,23:36:20,18,09,1, 11.9,1,1, 1.562, 10286.633, 422.021, 52992.821 23/04/03,23:36:20,19,09,1, 11.9,1,1, 1.562, 10286.649, 422.039, 52992.794 23/04/03,23:36:21,00,09,1, 11.9,1,1, 1.559, 10286.642, 422.039, 52992.794 23/04/03,23:36:21,01,09,1, 11.9,1,1, 1.559, 10286.631, 422.049, 52992.743 23/04/03,23:36:21,02,09,1, 11.9,1,1, 1.559, 10286.583, 422.053, 52992.766 23/04/03,23:36:21,03,09,1, 11.9,1,1, 1.559, 10286.599, 422.072, 52992.780 23/04/03,23:36:21,04,09,1, 11.9,1,1, 1.559, 10286.577, 422.082, 52992.767 23/04/03,23:36:21,05,09,1, 11.9,1,1, 1.559, 10286.550, 422.061, 52992.798 23/04/03,23:36:21,06,09,1, 11.9,1,1, 1.559, 10286.576, 422.071, 52992.775 23/04/03,23:36:21,07,09,1, 11.9,1,1, 1.559, 10286.532, 422.104, 52992.781 23/04/03,23:36:21,08,09,1, 11.9,1,1, 1.559, 10286.513, 422.089, 52992.758 23/04/03,23:36:21,09,09,1, 11.9,1,1, 1.559, 10286.518, 422.082, 52992.764 23/04/03,23:36:21,10,09,1, 11.9,1,1, 1.559, 10286.527, 422.087, 52992.754 23/04/03,23:36:21,11,09,1, 11.9,1,1, 1.559, 10286.493, 422.090, 52992.736 23/04/03,23:36:21,12,09,1, 11.9,1,1, 1.559, 10286.497, 422.115, 52992.737 23/04/03,23:36:21,13,09,1, 11.9,1,1, 1.559, 10286.498, 422.098, 52992.753 23/04/03,23:36:21,14,09,1, 11.9,1,1, 1.559, 10286.478, 422.154, 52992.770 23/04/03,23:36:21,15,09,1, 11.9,1,1, 1.559, 10286.473, 422.110, 52992.776 23/04/03,23:36:21,16,09,1, 11.9,1,1, 1.559, 10286.461, 422.112, 52992.756 23/04/03,23:36:21,17,09,1, 11.9,1,1, 1.559, 10286.465, 422.124, 52992.766 23/04/03,23:36:21,18,09,1, 11.9,1,1, 1.559, 10286.437, 422.128, 52992.750 23/04/03,23:36:21,19,09,1, 11.9,1,1, 1.559, 10286.428, 422.141, 52992.743 23/04/03,23:36:22,00,09,1, 11.8,1,1, 1.562, 10286.425, 422.141, 52992.743 23/04/03,23:36:22,01,09,1, 11.8,1,1, 1.562, 10286.408, 422.115, 52992.729 23/04/03,23:36:22,02,09,1, 11.8,1,1, 1.562, 10286.421, 422.144, 52992.706 23/04/03,23:36:22,03,09,1, 11.8,1,1, 1.562, 10286.387, 422.129, 52992.726 23/04/03,23:36:22,04,09,1, 11.8,1,1, 1.562, 10286.386, 422.148, 52992.732 23/04/03,23:36:22,05,09,1, 11.8,1,1, 1.562, 10286.361, 422.137, 52992.728 23/04/03,23:36:22,06,09,1, 11.8,1,1, 1.562, 10286.373, 422.156, 52992.709 23/04/03,23:36:22,07,09,1, 11.8,1,1, 1.562, 10286.353, 422.155, 52992.709 23/04/03,23:36:22,08,09,1, 11.8,1,1, 1.562, 10286.367, 422.151, 52992.739 23/04/03,23:36:22,09,09,1, 11.8,1,1, 1.562, 10286.338, 422.155, 52992.714 23/04/03,23:36:22,10,09,1, 11.8,1,1, 1.562, 10286.355, 422.172, 52992.643 23/04/03,23:36:22,11,09,1, 11.8,1,1, 1.562, 10286.297, 422.196, 52992.803 23/04/03,23:36:22,12,09,1, 11.8,1,1, 1.562, 10286.312, 422.155, 52992.705 23/04/03,23:36:22,13,09,1, 11.8,1,1, 1.562, 10286.308, 422.170, 52992.722 23/04/03,23:36:22,14,09,1, 11.8,1,1, 1.562, 10286.306, 422.186, 52992.698 23/04/03,23:36:22,15,09,1, 11.8,1,1, 1.562, 10286.293, 422.173, 52992.688 23/04/03,23:36:22,16,09,1, 11.8,1,1, 1.562, 10286.272, 422.219, 52992.693 23/04/03,23:36:22,17,09,1, 11.8,1,1, 1.562, 10286.275, 422.187, 52992.692 23/04/03,23:36:22,18,09,1, 11.8,1,1, 1.562, 10286.252, 422.175, 52992.734 23/04/03,23:36:22,19,09,1, 11.8,1,1, 1.562, 10286.249, 422.197, 52992.669 23/04/03,23:36:23,00,09,1, 12.0,1,1, 1.561, 10286.242, 422.197, 52992.669 23/04/03,23:36:23,01,09,1, 12.0,1,1, 1.561, 10286.236, 422.171, 52992.692 23/04/03,23:36:23,02,09,1, 12.0,1,1, 1.561, 10286.251, 422.189, 52992.668 23/04/03,23:36:23,03,09,1, 12.0,1,1, 1.561, 10286.212, 422.206, 52992.709 23/04/03,23:36:23,04,09,1, 12.0,1,1, 1.561, 10286.197, 422.236, 52992.682 23/04/03,23:36:23,05,09,1, 12.0,1,1, 1.561, 10286.215, 422.219, 52992.687 23/04/03,23:36:23,06,09,1, 12.0,1,1, 1.561, 10286.203, 422.229, 52992.627 23/04/03,23:36:23,07,09,1, 12.0,1,1, 1.561, 10286.185, 422.223, 52992.669 23/04/03,23:36:23,08,09,1, 12.0,1,1, 1.561, 10286.175, 422.197, 52992.411 23/04/03,23:36:23,09,09,1, 12.0,1,1, 1.561, 10286.126, 422.209, 52992.701 23/04/03,23:36:23,10,09,1, 12.0,1,1, 1.561, 10286.127, 422.243, 52992.693 23/04/03,23:36:23,11,09,1, 12.0,1,1, 1.561, 10286.138, 422.250, 52992.721 23/04/03,23:36:23,12,09,1, 12.0,1,1, 1.561, 10286.153, 422.232, 52992.684 23/04/03,23:36:23,13,09,1, 12.0,1,1, 1.561, 10286.130, 422.225, 52992.653 23/04/03,23:36:23,14,09,1, 12.0,1,1, 1.561, 10286.095, 422.224, 52992.644 23/04/03,23:36:23,15,09,1, 12.0,1,1, 1.561, 10286.118, 422.238, 52992.696 23/04/03,23:36:23,16,09,1, 12.0,1,1, 1.561, 10286.098, 422.215, 52992.617 23/04/03,23:36:23,17,09,1, 12.0,1,1, 1.561, 10286.072, 422.239, 52992.646 23/04/03,23:36:23,18,09,1, 12.0,1,1, 1.561, 10286.076, 422.220, 52992.661 23/04/03,23:36:23,19,09,1, 12.0,1,1, 1.561, 10286.074, 422.248, 52992.610 23/04/03,23:36:24,00,09,1, 11.9,1,1, 1.562, 10286.067, 422.248, 52992.610 23/04/03,23:36:24,01,09,1, 11.9,1,1, 1.562, 10286.038, 422.232, 52992.637 23/04/03,23:36:24,02,09,1, 11.9,1,1, 1.562, 10286.043, 422.259, 52992.616 23/04/03,23:36:24,03,09,1, 11.9,1,1, 1.562, 10286.030, 422.236, 52992.456 23/04/03,23:36:24,04,09,1, 11.9,1,1, 1.562, 10285.962, 422.259, 52992.674 23/04/03,23:36:24,05,09,1, 11.9,1,1, 1.562, 10285.966, 422.270, 52992.647 23/04/03,23:36:24,06,09,1, 11.9,1,1, 1.562, 10285.940, 422.261, 52992.616 23/04/03,23:36:24,07,09,1, 11.9,1,1, 1.562, 10285.962, 422.272, 52992.570 23/04/03,23:36:24,08,09,1, 11.9,1,1, 1.562, 10285.948, 422.273, 52992.603 23/04/03,23:36:24,09,09,1, 11.9,1,1, 1.562, 10285.941, 422.271, 52992.608 23/04/03,23:36:24,10,09,1, 11.9,1,1, 1.562, 10285.919, 422.275, 52992.584 23/04/03,23:36:24,11,09,1, 11.9,1,1, 1.562, 10285.921, 422.256, 52992.598 23/04/03,23:36:24,12,09,1, 11.9,1,1, 1.562, 10285.916, 422.265, 52992.563 23/04/03,23:36:24,13,09,1, 11.9,1,1, 1.562, 10285.897, 422.265, 52992.548 23/04/03,23:36:24,14,09,1, 11.9,1,1, 1.562, 10285.911, 422.254, 52992.564 23/04/03,23:36:24,15,09,1, 11.9,1,1, 1.562, 10285.890, 422.259, 52992.517 23/04/03,23:36:24,16,09,1, 11.9,1,1, 1.562, 10285.845, 422.267, 52992.533 23/04/03,23:36:24,17,09,1, 11.9,1,1, 1.562, 10285.816, 422.281, 52992.550 23/04/03,23:36:24,18,09,1, 11.9,1,1, 1.562, 10285.818, 422.285, 52992.556 23/04/03,23:36:24,19,09,1, 11.9,1,1, 1.562, 10285.828, 422.293, 52992.566 23/04/03,23:36:25,00,09,1, 11.9,1,1, 1.566, 10285.825, 422.293, 52992.566 23/04/03,23:36:25,01,09,1, 11.9,1,1, 1.566, 10285.783, 422.292, 52992.557 23/04/03,23:36:25,02,09,1, 11.9,1,1, 1.566, 10285.780, 422.323, 52992.548 23/04/03,23:36:25,03,09,1, 11.9,1,1, 1.566, 10285.752, 422.329, 52992.519 23/04/03,23:36:25,04,09,1, 11.9,1,1, 1.566, 10285.731, 422.334, 52992.521 23/04/03,23:36:25,05,09,1, 11.9,1,1, 1.566, 10285.721, 422.338, 52992.544 23/04/03,23:36:25,06,09,1, 11.9,1,1, 1.566, 10285.688, 422.324, 52992.492 23/04/03,23:36:25,07,09,1, 11.9,1,1, 1.566, 10285.673, 422.365, 52992.589 23/04/03,23:36:25,08,09,1, 11.9,1,1, 1.566, 10285.670, 422.370, 52992.561 23/04/03,23:36:25,09,09,1, 11.9,1,1, 1.566, 10285.659, 422.350, 52992.553 23/04/03,23:36:25,10,09,1, 11.9,1,1, 1.566, 10285.638, 422.398, 52992.527 23/04/03,23:36:25,11,09,1, 11.9,1,1, 1.566, 10285.619, 422.384, 52992.546 23/04/03,23:36:25,12,09,1, 11.9,1,1, 1.566, 10285.588, 422.382, 52992.500 23/04/03,23:36:25,13,09,1, 11.9,1,1, 1.566, 10285.572, 422.380, 52992.473 23/04/03,23:36:25,14,09,1, 11.9,1,1, 1.566, 10285.575, 422.416, 52992.517 23/04/03,23:36:25,15,09,1, 11.9,1,1, 1.566, 10285.554, 422.421, 52992.521 23/04/03,23:36:25,16,09,1, 11.9,1,1, 1.566, 10285.564, 422.412, 52992.536 23/04/03,23:36:25,17,09,1, 11.9,1,1, 1.566, 10285.495, 422.415, 52992.574 23/04/03,23:36:25,18,09,1, 11.9,1,1, 1.566, 10285.501, 422.441, 52992.533 23/04/03,23:36:25,19,09,1, 11.9,1,1, 1.566, 10285.487, 422.461, 52992.544 23/04/03,23:36:26,00,09,1, 11.9,1,1, 1.557, 10285.482, 422.461, 52992.544 23/04/03,23:36:26,01,09,1, 11.9,1,1, 1.557, 10285.442, 422.449, 52992.530 23/04/03,23:36:26,02,09,1, 11.9,1,1, 1.557, 10285.435, 422.488, 52992.506 23/04/03,23:36:26,03,09,1, 11.9,1,1, 1.557, 10285.436, 422.476, 52992.556 23/04/03,23:36:26,04,09,1, 11.9,1,1, 1.557, 10285.397, 422.528, 52992.577 23/04/03,23:36:26,05,09,1, 11.9,1,1, 1.557, 10285.396, 422.519, 52992.570 23/04/03,23:36:26,06,09,1, 11.9,1,1, 1.557, 10285.369, 422.534, 52992.576 23/04/03,23:36:26,07,09,1, 11.9,1,1, 1.557, 10285.312, 422.513, 52992.566 23/04/03,23:36:26,08,09,1, 11.9,1,1, 1.557, 10285.315, 422.546, 52992.548 23/04/03,23:36:26,09,09,1, 11.9,1,1, 1.557, 10285.289, 422.545, 52992.529 23/04/03,23:36:26,10,09,1, 11.9,1,1, 1.557, 10285.271, 422.537, 52992.531 23/04/03,23:36:26,11,09,1, 11.9,1,1, 1.557, 10285.251, 422.550, 52992.541 23/04/03,23:36:26,12,09,1, 11.9,1,1, 1.557, 10285.242, 422.561, 52992.563 23/04/03,23:36:26,13,09,1, 11.9,1,1, 1.557, 10285.218, 422.586, 52992.548 23/04/03,23:36:26,14,09,1, 11.9,1,1, 1.557, 10285.211, 422.579, 52992.546 23/04/03,23:36:26,15,09,1, 11.9,1,1, 1.557, 10285.190, 422.602, 52992.528 23/04/03,23:36:26,16,09,1, 11.9,1,1, 1.557, 10285.149, 422.627, 52992.546 23/04/03,23:36:26,17,09,1, 11.9,1,1, 1.557, 10285.130, 422.620, 52992.573 23/04/03,23:36:26,18,09,1, 11.9,1,1, 1.557, 10285.100, 422.613, 52992.536 23/04/03,23:36:26,19,09,1, 11.9,1,1, 1.557, 10285.095, 422.632, 52992.554 23/04/03,23:36:27,00,09,1, 11.9,1,1, 1.562, 10285.090, 422.632, 52992.554 23/04/03,23:36:27,01,09,1, 11.9,1,1, 1.562, 10285.040, 422.680, 52992.540 23/04/03,23:36:27,02,09,1, 11.9,1,1, 1.562, 10285.020, 422.666, 52992.511 23/04/03,23:36:27,03,09,1, 11.9,1,1, 1.562, 10284.985, 422.685, 52992.562 23/04/03,23:36:27,04,09,1, 11.9,1,1, 1.562, 10284.966, 422.682, 52992.578 23/04/03,23:36:27,05,09,1, 11.9,1,1, 1.562, 10284.951, 422.684, 52992.554 23/04/03,23:36:27,06,09,1, 11.9,1,1, 1.562, 10284.936, 422.677, 52992.571 23/04/03,23:36:27,07,09,1, 11.9,1,1, 1.562, 10284.903, 422.709, 52992.609 23/04/03,23:36:27,08,09,1, 11.9,1,1, 1.562, 10284.912, 422.700, 52992.525 23/04/03,23:36:27,09,09,1, 11.9,1,1, 1.562, 10284.836, 422.723, 52992.565 23/04/03,23:36:27,10,09,1, 11.9,1,1, 1.562, 10284.845, 422.716, 52992.544 23/04/03,23:36:27,11,09,1, 11.9,1,1, 1.562, 10284.817, 422.718, 52992.568 23/04/03,23:36:27,12,09,1, 11.9,1,1, 1.562, 10284.796, 422.749, 52992.567 23/04/03,23:36:27,13,09,1, 11.9,1,1, 1.562, 10284.765, 422.763, 52992.538 23/04/03,23:36:27,14,09,1, 11.9,1,1, 1.562, 10284.745, 422.758, 52992.549 23/04/03,23:36:27,15,09,1, 11.9,1,1, 1.562, 10284.731, 422.754, 52992.559 23/04/03,23:36:27,16,09,1, 11.9,1,1, 1.562, 10284.698, 422.760, 52992.534 23/04/03,23:36:27,17,09,1, 11.9,1,1, 1.562, 10284.682, 422.776, 52992.547 23/04/03,23:36:27,18,09,1, 11.9,1,1, 1.562, 10284.670, 422.795, 52992.509 23/04/03,23:36:27,19,09,1, 11.9,1,1, 1.562, 10284.655, 422.823, 52992.570 23/04/03,23:36:28,00,09,1, 11.9,1,1, 1.561, 10284.648, 422.823, 52992.570 23/04/03,23:36:28,01,09,1, 11.9,1,1, 1.561, 10284.609, 422.833, 52992.561 23/04/03,23:36:28,02,09,1, 11.9,1,1, 1.561, 10284.564, 422.841, 52992.560 23/04/03,23:36:28,03,09,1, 11.9,1,1, 1.561, 10284.540, 422.847, 52992.527 23/04/03,23:36:28,04,09,1, 11.9,1,1, 1.561, 10284.551, 422.876, 52992.511 23/04/03,23:36:28,05,09,1, 11.9,1,1, 1.561, 10284.521, 422.876, 52992.529 23/04/03,23:36:28,06,09,1, 11.9,1,1, 1.561, 10284.489, 422.881, 52992.543 23/04/03,23:36:28,07,09,1, 11.9,1,1, 1.561, 10284.457, 422.918, 52992.514 23/04/03,23:36:28,08,09,1, 11.9,1,1, 1.561, 10284.460, 422.923, 52992.563 23/04/03,23:36:28,09,09,1, 11.9,1,1, 1.561, 10284.427, 422.938, 52992.545 23/04/03,23:36:28,10,09,1, 11.9,1,1, 1.561, 10284.413, 422.948, 52992.583 23/04/03,23:36:28,11,09,1, 11.9,1,1, 1.561, 10284.410, 422.925, 52992.581 23/04/03,23:36:28,12,09,1, 11.9,1,1, 1.561, 10284.371, 422.957, 52992.577 23/04/03,23:36:28,13,09,1, 11.9,1,1, 1.561, 10284.342, 422.976, 52992.553 23/04/03,23:36:28,14,09,1, 11.9,1,1, 1.561, 10284.324, 422.974, 52992.544 23/04/03,23:36:28,15,09,1, 11.9,1,1, 1.561, 10284.319, 423.006, 52992.539 23/04/03,23:36:28,16,09,1, 11.9,1,1, 1.561, 10284.302, 423.015, 52992.570 23/04/03,23:36:28,17,09,1, 11.9,1,1, 1.561, 10284.290, 423.039, 52992.594 23/04/03,23:36:28,18,09,1, 11.9,1,1, 1.561, 10284.272, 423.067, 52992.622 23/04/03,23:36:28,19,09,1, 11.9,1,1, 1.561, 10284.255, 423.064, 52992.566 23/04/03,23:36:29,00,09,1, 11.9,1,1, 1.561, 10284.247, 423.064, 52992.566 23/04/03,23:36:29,01,09,1, 11.9,1,1, 1.561, 10284.212, 423.094, 52992.613 23/04/03,23:36:29,02,09,1, 11.9,1,1, 1.561, 10284.201, 423.111, 52992.612 23/04/03,23:36:29,03,09,1, 11.9,1,1, 1.561, 10284.183, 423.124, 52992.616 23/04/03,23:36:29,04,09,1, 11.9,1,1, 1.561, 10284.182, 423.132, 52992.615 23/04/03,23:36:29,05,09,1, 11.9,1,1, 1.561, 10284.121, 423.133, 52992.567 23/04/03,23:36:29,06,09,1, 11.9,1,1, 1.561, 10284.136, 423.160, 52992.602 23/04/03,23:36:29,07,09,1, 11.9,1,1, 1.561, 10284.106, 423.172, 52992.549 23/04/03,23:36:29,08,09,1, 11.9,1,1, 1.561, 10284.113, 423.165, 52992.568 23/04/03,23:36:29,09,09,1, 11.9,1,1, 1.561, 10284.105, 423.177, 52992.586 23/04/03,23:36:29,10,09,1, 11.9,1,1, 1.561, 10284.072, 423.205, 52992.595 23/04/03,23:36:29,11,09,1, 11.9,1,1, 1.561, 10284.078, 423.216, 52992.611 23/04/03,23:36:29,12,09,1, 11.9,1,1, 1.561, 10284.063, 423.233, 52992.564 23/04/03,23:36:29,13,09,1, 11.9,1,1, 1.561, 10284.034, 423.257, 52992.602 23/04/03,23:36:29,14,09,1, 11.9,1,1, 1.561, 10284.034, 423.290, 52992.583 23/04/03,23:36:29,15,09,1, 11.9,1,1, 1.561, 10284.011, 423.292, 52992.591 23/04/03,23:36:29,16,09,1, 11.9,1,1, 1.561, 10284.001, 423.295, 52992.620 23/04/03,23:36:29,17,09,1, 11.9,1,1, 1.561, 10283.975, 423.309, 52992.633 23/04/03,23:36:29,18,09,1, 11.9,1,1, 1.561, 10283.964, 423.318, 52992.625 23/04/03,23:36:29,19,09,1, 11.9,1,1, 1.561, 10283.960, 423.336, 52992.628 23/04/03,23:36:30,00,09,1, 11.8,1,1, 1.561, 10283.955, 423.336, 52992.628 23/04/03,23:36:30,01,09,1, 11.8,1,1, 1.561, 10283.932, 423.388, 52992.627 23/04/03,23:36:30,02,09,1, 11.8,1,1, 1.561, 10283.927, 423.378, 52992.591 23/04/03,23:36:30,03,09,1, 11.8,1,1, 1.561, 10283.879, 423.367, 52992.606 23/04/03,23:36:30,04,09,1, 11.8,1,1, 1.561, 10283.888, 423.398, 52992.574 23/04/03,23:36:30,05,09,1, 11.8,1,1, 1.561, 10283.857, 423.399, 52992.625 23/04/03,23:36:30,06,09,1, 11.8,1,1, 1.561, 10283.842, 423.431, 52992.637 23/04/03,23:36:30,07,09,1, 11.8,1,1, 1.561, 10283.841, 423.444, 52992.643 23/04/03,23:36:30,08,09,1, 11.8,1,1, 1.561, 10283.853, 423.441, 52992.637 23/04/03,23:36:30,09,09,1, 11.8,1,1, 1.561, 10283.830, 423.478, 52992.659 23/04/03,23:36:30,10,09,1, 11.8,1,1, 1.561, 10283.797, 423.452, 52992.625 23/04/03,23:36:30,11,09,1, 11.8,1,1, 1.561, 10283.795, 423.491, 52992.625 23/04/03,23:36:30,12,09,1, 11.8,1,1, 1.561, 10283.784, 423.501, 52992.623 23/04/03,23:36:30,13,09,1, 11.8,1,1, 1.561, 10283.783, 423.500, 52992.599 23/04/03,23:36:30,14,09,1, 11.8,1,1, 1.561, 10283.776, 423.520, 52992.602 23/04/03,23:36:30,15,09,1, 11.8,1,1, 1.561, 10283.752, 423.525, 52992.632 23/04/03,23:36:30,16,09,1, 11.8,1,1, 1.561, 10283.759, 423.525, 52992.627 23/04/03,23:36:30,17,09,1, 11.8,1,1, 1.561, 10283.749, 423.548, 52992.669 23/04/03,23:36:30,18,09,1, 11.8,1,1, 1.561, 10283.732, 423.570, 52992.620 23/04/03,23:36:30,19,09,1, 11.8,1,1, 1.561, 10283.719, 423.557, 52992.621 23/04/03,23:36:31,00,09,1, 11.9,1,1, 1.564, 10283.713, 423.557, 52992.621 23/04/03,23:36:31,01,09,1, 11.9,1,1, 1.564, 10283.714, 423.602, 52992.636 23/04/03,23:36:31,02,09,1, 11.9,1,1, 1.564, 10283.708, 423.588, 52992.632 23/04/03,23:36:31,03,09,1, 11.9,1,1, 1.564, 10283.692, 423.616, 52992.651 23/04/03,23:36:31,04,09,1, 11.9,1,1, 1.564, 10283.680, 423.642, 52992.619 23/04/03,23:36:31,05,09,1, 11.9,1,1, 1.564, 10283.653, 423.662, 52992.622 23/04/03,23:36:31,06,09,1, 11.9,1,1, 1.564, 10283.671, 423.667, 52992.686 23/04/03,23:36:31,07,09,1, 11.9,1,1, 1.564, 10283.652, 423.655, 52992.669 23/04/03,23:36:31,08,09,1, 11.9,1,1, 1.564, 10283.655, 423.679, 52992.670 23/04/03,23:36:31,09,09,1, 11.9,1,1, 1.564, 10283.635, 423.697, 52992.656 23/04/03,23:36:31,10,09,1, 11.9,1,1, 1.564, 10283.614, 423.731, 52992.631 23/04/03,23:36:31,11,09,1, 11.9,1,1, 1.564, 10283.628, 423.719, 52992.607 23/04/03,23:36:31,12,09,1, 11.9,1,1, 1.564, 10283.634, 423.724, 52992.609 23/04/03,23:36:31,13,09,1, 11.9,1,1, 1.564, 10283.625, 423.778, 52992.640 23/04/03,23:36:31,14,09,1, 11.9,1,1, 1.564, 10283.591, 423.808, 52992.640 23/04/03,23:36:31,15,09,1, 11.9,1,1, 1.564, 10283.598, 423.800, 52992.669 23/04/03,23:36:31,16,09,1, 11.9,1,1, 1.564, 10283.587, 423.825, 52992.657 23/04/03,23:36:31,17,09,1, 11.9,1,1, 1.564, 10283.567, 423.808, 52992.664 23/04/03,23:36:31,18,09,1, 11.9,1,1, 1.564, 10283.596, 423.851, 52992.679 23/04/03,23:36:31,19,09,1, 11.9,1,1, 1.564, 10283.577, 423.852, 52992.641 23/04/03,23:36:32,00,09,1, 11.9,1,1, 1.558, 10283.571, 423.852, 52992.641 23/04/03,23:36:32,01,09,1, 11.9,1,1, 1.558, 10283.576, 423.890, 52992.671 23/04/03,23:36:32,02,09,1, 11.9,1,1, 1.558, 10283.552, 423.906, 52992.671 23/04/03,23:36:32,03,09,1, 11.9,1,1, 1.558, 10283.557, 423.941, 52992.654 23/04/03,23:36:32,04,09,1, 11.9,1,1, 1.558, 10283.549, 423.954, 52992.648 23/04/03,23:36:32,05,09,1, 11.9,1,1, 1.558, 10283.540, 424.007, 52992.640 23/04/03,23:36:32,06,09,1, 11.9,1,1, 1.558, 10283.560, 423.985, 52992.700 23/04/03,23:36:32,07,09,1, 11.9,1,1, 1.558, 10283.559, 423.996, 52992.656 23/04/03,23:36:32,08,09,1, 11.9,1,1, 1.558, 10283.540, 424.047, 52992.684 23/04/03,23:36:32,09,09,1, 11.9,1,1, 1.558, 10283.499, 424.042, 52992.703 23/04/03,23:36:32,10,09,1, 11.9,1,1, 1.558, 10283.524, 424.064, 52992.692 23/04/03,23:36:32,11,09,1, 11.9,1,1, 1.558, 10283.524, 424.064, 52992.708 23/04/03,23:36:32,12,09,1, 11.9,1,1, 1.558, 10283.536, 424.093, 52992.723 23/04/03,23:36:32,13,09,1, 11.9,1,1, 1.558, 10283.499, 424.116, 52992.716 23/04/03,23:36:32,14,09,1, 11.9,1,1, 1.558, 10283.502, 424.168, 52992.689 23/04/03,23:36:32,15,09,1, 11.9,1,1, 1.558, 10283.515, 424.149, 52992.727 23/04/03,23:36:32,16,09,1, 11.9,1,1, 1.558, 10283.475, 424.169, 52992.554 23/04/03,23:36:32,17,09,1, 11.9,1,1, 1.558, 10283.478, 424.206, 52992.808 23/04/03,23:36:32,18,09,1, 11.9,1,1, 1.558, 10283.497, 424.219, 52992.737 23/04/03,23:36:32,19,09,1, 11.9,1,1, 1.558, 10283.470, 424.231, 52992.733 23/04/03,23:36:33,00,09,1, 11.9,1,1, 1.560, 10283.463, 424.231, 52992.733 23/04/03,23:36:33,01,09,1, 11.9,1,1, 1.560, 10283.500, 424.221, 52992.670 23/04/03,23:36:33,02,09,1, 11.9,1,1, 1.560, 10283.442, 424.250, 52992.687 23/04/03,23:36:33,03,09,1, 11.9,1,1, 1.560, 10283.455, 424.308, 52992.672 23/04/03,23:36:33,04,09,1, 11.9,1,1, 1.560, 10283.450, 424.314, 52992.668 23/04/03,23:36:33,05,09,1, 11.9,1,1, 1.560, 10283.448, 424.340, 52992.727 23/04/03,23:36:33,06,09,1, 11.9,1,1, 1.560, 10283.435, 424.346, 52992.740 23/04/03,23:36:33,07,09,1, 11.9,1,1, 1.560, 10283.412, 424.386, 52992.726 23/04/03,23:36:33,08,09,1, 11.9,1,1, 1.560, 10283.425, 424.402, 52992.746 23/04/03,23:36:33,09,09,1, 11.9,1,1, 1.560, 10283.411, 424.420, 52992.736 23/04/03,23:36:33,10,09,1, 11.9,1,1, 1.560, 10283.401, 424.433, 52992.748 23/04/03,23:36:33,11,09,1, 11.9,1,1, 1.560, 10283.395, 424.434, 52992.781 23/04/03,23:36:33,12,09,1, 11.9,1,1, 1.560, 10283.390, 424.485, 52992.747 23/04/03,23:36:33,13,09,1, 11.9,1,1, 1.560, 10283.357, 424.475, 52992.726 23/04/03,23:36:33,14,09,1, 11.9,1,1, 1.560, 10283.357, 424.505, 52992.751 23/04/03,23:36:33,15,09,1, 11.9,1,1, 1.560, 10283.361, 424.530, 52992.739 23/04/03,23:36:33,16,09,1, 11.9,1,1, 1.560, 10283.342, 424.561, 52992.741 23/04/03,23:36:33,17,09,1, 11.9,1,1, 1.560, 10283.310, 424.590, 52992.749 23/04/03,23:36:33,18,09,1, 11.9,1,1, 1.560, 10283.326, 424.594, 52992.764 23/04/03,23:36:33,19,09,1, 11.9,1,1, 1.560, 10283.329, 424.616, 52992.788 23/04/03,23:36:34,00,09,1, 11.8,1,1, 1.560, 10283.321, 424.616, 52992.788 23/04/03,23:36:34,01,09,1, 11.8,1,1, 1.560, 10283.294, 424.676, 52992.749 23/04/03,23:36:34,02,09,1, 11.8,1,1, 1.560, 10283.268, 424.689, 52992.767 23/04/03,23:36:34,03,09,1, 11.8,1,1, 1.560, 10283.261, 424.699, 52992.755 23/04/03,23:36:34,04,09,1, 11.8,1,1, 1.560, 10283.273, 424.724, 52992.780 23/04/03,23:36:34,05,09,1, 11.8,1,1, 1.560, 10283.241, 424.724, 52992.743 23/04/03,23:36:34,06,09,1, 11.8,1,1, 1.560, 10283.213, 424.773, 52992.746 23/04/03,23:36:34,07,09,1, 11.8,1,1, 1.560, 10283.216, 424.784, 52992.759 23/04/03,23:36:34,08,09,1, 11.8,1,1, 1.560, 10283.226, 424.810, 52992.799 23/04/03,23:36:34,09,09,1, 11.8,1,1, 1.560, 10283.177, 424.801, 52992.845 23/04/03,23:36:34,10,09,1, 11.8,1,1, 1.560, 10283.168, 424.837, 52992.814 23/04/03,23:36:34,11,09,1, 11.8,1,1, 1.560, 10283.159, 424.868, 52992.827 23/04/03,23:36:34,12,09,1, 11.8,1,1, 1.560, 10283.130, 424.882, 52992.807 23/04/03,23:36:34,13,09,1, 11.8,1,1, 1.560, 10283.133, 424.887, 52992.800 23/04/03,23:36:34,14,09,1, 11.8,1,1, 1.560, 10283.127, 424.920, 52992.833 23/04/03,23:36:34,15,09,1, 11.8,1,1, 1.560, 10283.103, 424.934, 52992.824 23/04/03,23:36:34,16,09,1, 11.8,1,1, 1.560, 10283.082, 424.957, 52992.819 23/04/03,23:36:34,17,09,1, 11.8,1,1, 1.560, 10283.068, 424.995, 52992.801 23/04/03,23:36:34,18,09,1, 11.8,1,1, 1.560, 10283.060, 425.019, 52992.812 23/04/03,23:36:34,19,09,1, 11.8,1,1, 1.560, 10283.014, 425.040, 52992.792 23/04/03,23:36:35,00,09,1, 11.9,1,1, 1.563, 10283.012, 425.040, 52992.792 23/04/03,23:36:35,01,09,1, 11.9,1,1, 1.563, 10282.999, 425.084, 52992.869 23/04/03,23:36:35,02,09,1, 11.9,1,1, 1.563, 10282.984, 425.127, 52992.828 23/04/03,23:36:35,03,09,1, 11.9,1,1, 1.563, 10282.972, 425.106, 52992.802 23/04/03,23:36:35,04,09,1, 11.9,1,1, 1.563, 10282.951, 425.131, 52992.834 23/04/03,23:36:35,05,09,1, 11.9,1,1, 1.563, 10282.944, 425.148, 52992.816 23/04/03,23:36:35,06,09,1, 11.9,1,1, 1.563, 10282.935, 425.164, 52992.872 23/04/03,23:36:35,07,09,1, 11.9,1,1, 1.563, 10282.894, 425.178, 52992.844 23/04/03,23:36:35,08,09,1, 11.9,1,1, 1.563, 10282.867, 425.238, 52992.871 23/04/03,23:36:35,09,09,1, 11.9,1,1, 1.563, 10282.863, 425.242, 52992.863 23/04/03,23:36:35,10,09,1, 11.9,1,1, 1.563, 10282.848, 425.280, 52992.871 23/04/03,23:36:35,11,09,1, 11.9,1,1, 1.563, 10282.846, 425.294, 52992.881 23/04/03,23:36:35,12,09,1, 11.9,1,1, 1.563, 10282.835, 425.303, 52992.858 23/04/03,23:36:35,13,09,1, 11.9,1,1, 1.563, 10282.793, 425.324, 52992.873 23/04/03,23:36:35,14,09,1, 11.9,1,1, 1.563, 10282.743, 425.345, 52992.862 23/04/03,23:36:35,15,09,1, 11.9,1,1, 1.563, 10282.758, 425.361, 52992.897 23/04/03,23:36:35,16,09,1, 11.9,1,1, 1.563, 10282.755, 425.364, 52992.884 23/04/03,23:36:35,17,09,1, 11.9,1,1, 1.563, 10282.727, 425.406, 52992.905 23/04/03,23:36:35,18,09,1, 11.9,1,1, 1.563, 10282.716, 425.441, 52992.913 23/04/03,23:36:35,19,09,1, 11.9,1,1, 1.563, 10282.683, 425.410, 52992.897 23/04/03,23:36:36,00,09,1, 11.9,1,1, 1.562, 10282.679, 425.410, 52992.897 23/04/03,23:36:36,01,09,1, 11.9,1,1, 1.562, 10282.657, 425.474, 52992.904 23/04/03,23:36:36,02,09,1, 11.9,1,1, 1.562, 10282.616, 425.487, 52992.895 23/04/03,23:36:36,03,09,1, 11.9,1,1, 1.562, 10282.615, 425.508, 52992.934 23/04/03,23:36:36,04,09,1, 11.9,1,1, 1.562, 10282.602, 425.511, 52992.900 23/04/03,23:36:36,05,09,1, 11.9,1,1, 1.562, 10282.581, 425.572, 52992.878 23/04/03,23:36:36,06,09,1, 11.9,1,1, 1.562, 10282.552, 425.559, 52992.925 23/04/03,23:36:36,07,09,1, 11.9,1,1, 1.562, 10282.557, 425.589, 52992.907 23/04/03,23:36:36,08,09,1, 11.9,1,1, 1.562, 10282.544, 425.613, 52992.927 23/04/03,23:36:36,09,09,1, 11.9,1,1, 1.562, 10282.532, 425.618, 52992.908 23/04/03,23:36:36,10,09,1, 11.9,1,1, 1.562, 10282.494, 425.650, 52992.926 23/04/03,23:36:36,11,09,1, 11.9,1,1, 1.562, 10282.480, 425.655, 52992.920 23/04/03,23:36:36,12,09,1, 11.9,1,1, 1.562, 10282.463, 425.663, 52992.928 23/04/03,23:36:36,13,09,1, 11.9,1,1, 1.562, 10282.473, 425.668, 52992.928 23/04/03,23:36:36,14,09,1, 11.9,1,1, 1.562, 10282.420, 425.677, 52992.947 23/04/03,23:36:36,15,09,1, 11.9,1,1, 1.562, 10282.428, 425.722, 52992.927 23/04/03,23:36:36,16,09,1, 11.9,1,1, 1.562, 10282.418, 425.748, 52992.929 23/04/03,23:36:36,17,09,1, 11.9,1,1, 1.562, 10282.374, 425.738, 52992.921 23/04/03,23:36:36,18,09,1, 11.9,1,1, 1.562, 10282.375, 425.750, 52992.905 23/04/03,23:36:36,19,09,1, 11.9,1,1, 1.562, 10282.370, 425.783, 52992.914 23/04/03,23:36:37,00,09,1, 11.9,1,1, 1.562, 10282.370, 425.783, 52992.914 23/04/03,23:36:37,01,09,1, 11.9,1,1, 1.562, 10282.328, 425.814, 52992.928 23/04/03,23:36:37,02,09,1, 11.9,1,1, 1.562, 10282.330, 425.826, 52992.894 23/04/03,23:36:37,03,09,1, 11.9,1,1, 1.562, 10282.294, 425.853, 52992.892 23/04/03,23:36:37,04,09,1, 11.9,1,1, 1.562, 10282.281, 425.859, 52992.901 23/04/03,23:36:37,05,09,1, 11.9,1,1, 1.562, 10282.289, 425.865, 52992.864 23/04/03,23:36:37,06,09,1, 11.9,1,1, 1.562, 10282.233, 425.882, 52992.766 23/04/03,23:36:37,07,09,1, 11.9,1,1, 1.562, 10282.214, 425.902, 52993.024 23/04/03,23:36:37,08,09,1, 11.9,1,1, 1.562, 10282.212, 425.920, 52992.974 23/04/03,23:36:37,09,09,1, 11.9,1,1, 1.562, 10282.182, 425.929, 52992.933 23/04/03,23:36:37,10,09,1, 11.9,1,1, 1.562, 10282.201, 425.960, 52992.990 23/04/03,23:36:37,11,09,1, 11.9,1,1, 1.562, 10282.171, 425.968, 52992.938 23/04/03,23:36:37,12,09,1, 11.9,1,1, 1.562, 10282.173, 425.993, 52992.932 23/04/03,23:36:37,13,09,1, 11.9,1,1, 1.562, 10282.164, 425.994, 52992.987 23/04/03,23:36:37,14,09,1, 11.9,1,1, 1.562, 10282.136, 426.001, 52992.922 23/04/03,23:36:37,15,09,1, 11.9,1,1, 1.562, 10282.147, 426.040, 52992.935 23/04/03,23:36:37,16,09,1, 11.9,1,1, 1.562, 10282.108, 426.048, 52992.983 23/04/03,23:36:37,17,09,1, 11.9,1,1, 1.562, 10282.064, 426.062, 52993.180 23/04/03,23:36:37,18,09,1, 11.9,1,1, 1.562, 10282.067, 426.039, 52993.028 23/04/03,23:36:37,19,09,1, 11.9,1,1, 1.562, 10282.084, 426.068, 52992.989 23/04/03,23:36:38,00,09,1, 11.8,1,1, 1.559, 10282.078, 426.068, 52992.989 23/04/03,23:36:38,01,09,1, 11.8,1,1, 1.559, 10282.055, 426.094, 52992.897 23/04/03,23:36:38,02,09,1, 11.8,1,1, 1.559, 10282.055, 426.094, 52992.932 23/04/03,23:36:38,03,09,1, 11.8,1,1, 1.559, 10282.034, 426.130, 52992.950 23/04/03,23:36:38,04,09,1, 11.8,1,1, 1.559, 10282.027, 426.156, 52992.957 23/04/03,23:36:38,05,09,1, 11.8,1,1, 1.559, 10282.009, 426.145, 52992.966 23/04/03,23:36:38,06,09,1, 11.8,1,1, 1.559, 10281.995, 426.162, 52992.979 23/04/03,23:36:38,07,09,1, 11.8,1,1, 1.559, 10281.995, 426.155, 52992.912 23/04/03,23:36:38,08,09,1, 11.8,1,1, 1.559, 10281.968, 426.190, 52992.945 23/04/03,23:36:38,09,09,1, 11.8,1,1, 1.559, 10281.965, 426.194, 52992.929 23/04/03,23:36:38,10,09,1, 11.8,1,1, 1.559, 10281.939, 426.236, 52992.935 23/04/03,23:36:38,11,09,1, 11.8,1,1, 1.559, 10281.944, 426.225, 52992.977 23/04/03,23:36:38,12,09,1, 11.8,1,1, 1.559, 10281.913, 426.226, 52992.967 23/04/03,23:36:38,13,09,1, 11.8,1,1, 1.559, 10281.915, 426.238, 52992.957 23/04/03,23:36:38,14,09,1, 11.8,1,1, 1.559, 10281.898, 426.283, 52992.962 23/04/03,23:36:38,15,09,1, 11.8,1,1, 1.559, 10281.905, 426.259, 52992.959 23/04/03,23:36:38,16,09,1, 11.8,1,1, 1.559, 10281.887, 426.285, 52992.912 23/04/03,23:36:38,17,09,1, 11.8,1,1, 1.559, 10281.868, 426.272, 52992.937 23/04/03,23:36:38,18,09,1, 11.8,1,1, 1.559, 10281.862, 426.303, 52992.917 23/04/03,23:36:38,19,09,1, 11.8,1,1, 1.559, 10281.859, 426.304, 52992.919 23/04/03,23:36:39,00,09,1, 11.8,1,1, 1.561, 10281.852, 426.304, 52992.919 23/04/03,23:36:39,01,09,1, 11.8,1,1, 1.561, 10281.821, 426.361, 52992.973 23/04/03,23:36:39,02,09,1, 11.8,1,1, 1.561, 10281.800, 426.341, 52992.924 23/04/03,23:36:39,03,09,1, 11.8,1,1, 1.561, 10281.795, 426.357, 52993.112 23/04/03,23:36:39,04,09,1, 11.8,1,1, 1.561, 10281.752, 426.370, 52992.983 23/04/03,23:36:39,05,09,1, 11.8,1,1, 1.561, 10281.750, 426.391, 52992.937 23/04/03,23:36:39,06,09,1, 11.8,1,1, 1.561, 10281.750, 426.383, 52992.978 23/04/03,23:36:39,07,09,1, 11.8,1,1, 1.561, 10281.751, 426.383, 52992.836 23/04/03,23:36:39,08,09,1, 11.8,1,1, 1.561, 10281.750, 426.403, 52992.945 23/04/03,23:36:39,09,09,1, 11.8,1,1, 1.561, 10281.748, 426.389, 52992.922 23/04/03,23:36:39,10,09,1, 11.8,1,1, 1.561, 10281.725, 426.445, 52992.915 23/04/03,23:36:39,11,09,1, 11.8,1,1, 1.561, 10281.704, 426.427, 52992.918 23/04/03,23:36:39,12,09,1, 11.8,1,1, 1.561, 10281.701, 426.463, 52992.952 23/04/03,23:36:39,13,09,1, 11.8,1,1, 1.561, 10281.682, 426.478, 52992.927 23/04/03,23:36:39,14,09,1, 11.8,1,1, 1.561, 10281.669, 426.477, 52992.944 23/04/03,23:36:39,15,09,1, 11.8,1,1, 1.561, 10281.657, 426.457, 52992.916 23/04/03,23:36:39,16,09,1, 11.8,1,1, 1.561, 10281.651, 426.508, 52992.896 23/04/03,23:36:39,17,09,1, 11.8,1,1, 1.561, 10281.643, 426.495, 52992.924 23/04/03,23:36:39,18,09,1, 11.8,1,1, 1.561, 10281.617, 426.501, 52992.906 23/04/03,23:36:39,19,09,1, 11.8,1,1, 1.561, 10281.633, 426.516, 52992.935 23/04/03,23:36:40,00,09,1, 11.9,1,1, 1.563, 10281.627, 426.516, 52992.935 23/04/03,23:36:40,01,09,1, 11.9,1,1, 1.563, 10281.607, 426.562, 52992.916 23/04/03,23:36:40,02,09,1, 11.9,1,1, 1.563, 10281.602, 426.555, 52992.945 23/04/03,23:36:40,03,09,1, 11.9,1,1, 1.563, 10281.586, 426.582, 52992.942 23/04/03,23:36:40,04,09,1, 11.9,1,1, 1.563, 10281.585, 426.582, 52992.935 23/04/03,23:36:40,05,09,1, 11.9,1,1, 1.563, 10281.584, 426.577, 52992.941 23/04/03,23:36:40,06,09,1, 11.9,1,1, 1.563, 10281.550, 426.592, 52992.961 23/04/03,23:36:40,07,09,1, 11.9,1,1, 1.563, 10281.563, 426.587, 52992.896 23/04/03,23:36:40,08,09,1, 11.9,1,1, 1.563, 10281.561, 426.622, 52992.926 23/04/03,23:36:40,09,09,1, 11.9,1,1, 1.563, 10281.527, 426.627, 52992.882 23/04/03,23:36:40,10,09,1, 11.9,1,1, 1.563, 10281.501, 426.628, 52992.719 23/04/03,23:36:40,11,09,1, 11.9,1,1, 1.563, 10281.546, 426.657, 52992.984 23/04/03,23:36:40,12,09,1, 11.9,1,1, 1.563, 10281.544, 426.663, 52992.889 23/04/03,23:36:40,13,09,1, 11.9,1,1, 1.563, 10281.493, 426.691, 52993.034 23/04/03,23:36:40,14,09,1, 11.9,1,1, 1.563, 10281.498, 426.688, 52992.846 23/04/03,23:36:40,15,09,1, 11.9,1,1, 1.563, 10281.500, 426.701, 52992.869 23/04/03,23:36:40,16,09,1, 11.9,1,1, 1.563, 10281.492, 426.709, 52992.854 23/04/03,23:36:40,17,09,1, 11.9,1,1, 1.563, 10281.486, 426.703, 52992.914 23/04/03,23:36:40,18,09,1, 11.9,1,1, 1.563, 10281.487, 426.701, 52992.898 23/04/03,23:36:40,19,09,1, 11.9,1,1, 1.563, 10281.461, 426.738, 52992.924 23/04/03,23:36:41,00,09,1, 11.8,1,1, 1.562, 10281.460, 426.738, 52992.924 23/04/03,23:36:41,01,09,1, 11.8,1,1, 1.562, 10281.443, 426.756, 52992.873 23/04/03,23:36:41,02,09,1, 11.8,1,1, 1.562, 10281.445, 426.754, 52992.893 23/04/03,23:36:41,03,09,1, 11.8,1,1, 1.562, 10281.419, 426.776, 52992.874 23/04/03,23:36:41,04,09,1, 11.8,1,1, 1.562, 10281.435, 426.802, 52992.907 23/04/03,23:36:41,05,09,1, 11.8,1,1, 1.562, 10281.415, 426.799, 52992.878 23/04/03,23:36:41,06,09,1, 11.8,1,1, 1.562, 10281.392, 426.803, 52992.902 23/04/03,23:36:41,07,09,1, 11.8,1,1, 1.562, 10281.394, 426.819, 52992.911 23/04/03,23:36:41,08,09,1, 11.8,1,1, 1.562, 10281.393, 426.836, 52992.896 23/04/03,23:36:41,09,09,1, 11.8,1,1, 1.562, 10281.380, 426.863, 52992.878 23/04/03,23:36:41,10,09,1, 11.8,1,1, 1.562, 10281.380, 426.862, 52992.867 23/04/03,23:36:41,11,09,1, 11.8,1,1, 1.562, 10281.357, 426.866, 52992.899 23/04/03,23:36:41,12,09,1, 11.8,1,1, 1.562, 10281.354, 426.883, 52992.887 23/04/03,23:36:41,13,09,1, 11.8,1,1, 1.562, 10281.352, 426.885, 52992.864 23/04/03,23:36:41,14,09,1, 11.8,1,1, 1.562, 10281.368, 426.894, 52992.867 23/04/03,23:36:41,15,09,1, 11.8,1,1, 1.562, 10281.346, 426.897, 52992.889 23/04/03,23:36:41,16,09,1, 11.8,1,1, 1.562, 10281.320, 426.934, 52992.892 23/04/03,23:36:41,17,09,1, 11.8,1,1, 1.562, 10281.309, 426.937, 52992.859 23/04/03,23:36:41,18,09,1, 11.8,1,1, 1.562, 10281.297, 426.968, 52992.860 23/04/03,23:36:41,19,09,1, 11.8,1,1, 1.562, 10281.302, 426.963, 52992.866 23/04/03,23:36:42,00,09,1, 11.8,1,1, 1.563, 10281.302, 426.963, 52992.866 23/04/03,23:36:42,01,09,1, 11.8,1,1, 1.563, 10281.250, 427.001, 52992.873 23/04/03,23:36:42,02,09,1, 11.8,1,1, 1.563, 10281.260, 427.003, 52992.877 23/04/03,23:36:42,03,09,1, 11.8,1,1, 1.563, 10281.238, 427.007, 52992.916 23/04/03,23:36:42,04,09,1, 11.8,1,1, 1.563, 10281.229, 426.992, 52992.904 23/04/03,23:36:42,05,09,1, 11.8,1,1, 1.563, 10281.210, 427.004, 52992.900 23/04/03,23:36:42,06,09,1, 11.8,1,1, 1.563, 10281.200, 427.022, 52992.894 23/04/03,23:36:42,07,09,1, 11.8,1,1, 1.563, 10281.197, 427.022, 52992.861 23/04/03,23:36:42,08,09,1, 11.8,1,1, 1.563, 10281.153, 427.045, 52992.888 23/04/03,23:36:42,09,09,1, 11.8,1,1, 1.563, 10281.174, 427.062, 52992.877 23/04/03,23:36:42,10,09,1, 11.8,1,1, 1.563, 10281.171, 427.081, 52992.896 23/04/03,23:36:42,11,09,1, 11.8,1,1, 1.563, 10281.140, 427.097, 52992.915 23/04/03,23:36:42,12,09,1, 11.8,1,1, 1.563, 10281.126, 427.113, 52992.891 23/04/03,23:36:42,13,09,1, 11.8,1,1, 1.563, 10281.124, 427.100, 52992.895 23/04/03,23:36:42,14,09,1, 11.8,1,1, 1.563, 10281.110, 427.155, 52992.870 23/04/03,23:36:42,15,09,1, 11.8,1,1, 1.563, 10281.085, 427.162, 52992.914 23/04/03,23:36:42,16,09,1, 11.8,1,1, 1.563, 10281.077, 427.158, 52992.906 23/04/03,23:36:42,17,09,1, 11.8,1,1, 1.563, 10281.066, 427.149, 52992.896 23/04/03,23:36:42,18,09,1, 11.8,1,1, 1.563, 10281.025, 427.205, 52992.909 23/04/03,23:36:42,19,09,1, 11.8,1,1, 1.563, 10281.011, 427.203, 52992.934 23/04/03,23:36:43,00,09,1, 11.8,1,1, 1.561, 10281.010, 427.203, 52992.934 23/04/03,23:36:43,01,09,1, 11.8,1,1, 1.561, 10281.001, 427.217, 52992.886 23/04/03,23:36:43,02,09,1, 11.8,1,1, 1.561, 10280.975, 427.233, 52992.918 23/04/03,23:36:43,03,09,1, 11.8,1,1, 1.561, 10280.939, 427.259, 52992.924 23/04/03,23:36:43,04,09,1, 11.8,1,1, 1.561, 10280.929, 427.265, 52992.923 23/04/03,23:36:43,05,09,1, 11.8,1,1, 1.561, 10280.929, 427.262, 52992.922 23/04/03,23:36:43,06,09,1, 11.8,1,1, 1.561, 10280.901, 427.297, 52992.946 23/04/03,23:36:43,07,09,1, 11.8,1,1, 1.561, 10280.874, 427.307, 52992.895 23/04/03,23:36:43,08,09,1, 11.8,1,1, 1.561, 10280.846, 427.301, 52992.899 23/04/03,23:36:43,09,09,1, 11.8,1,1, 1.561, 10280.843, 427.360, 52992.925 23/04/03,23:36:43,10,09,1, 11.8,1,1, 1.561, 10280.826, 427.341, 52992.932 23/04/03,23:36:43,11,09,1, 11.8,1,1, 1.561, 10280.794, 427.362, 52992.925 23/04/03,23:36:43,12,09,1, 11.8,1,1, 1.561, 10280.766, 427.380, 52992.921 23/04/03,23:36:43,13,09,1, 11.8,1,1, 1.561, 10280.723, 427.379, 52992.902 23/04/03,23:36:43,14,09,1, 11.8,1,1, 1.561, 10280.741, 427.393, 52992.936 23/04/03,23:36:43,15,09,1, 11.8,1,1, 1.561, 10280.734, 427.403, 52992.913 23/04/03,23:36:43,16,09,1, 11.8,1,1, 1.561, 10280.695, 427.434, 52992.926 23/04/03,23:36:43,17,09,1, 11.8,1,1, 1.561, 10280.691, 427.486, 52992.923 23/04/03,23:36:43,18,09,1, 11.8,1,1, 1.561, 10280.654, 427.494, 52992.926 23/04/03,23:36:43,19,09,1, 11.8,1,1, 1.561, 10280.659, 427.477, 52992.905 23/04/03,23:36:44,00,09,1, 11.8,1,1, 1.561, 10280.651, 427.477, 52992.905 23/04/03,23:36:44,01,09,1, 11.8,1,1, 1.561, 10280.609, 427.517, 52992.923 23/04/03,23:36:44,02,09,1, 11.8,1,1, 1.561, 10280.592, 427.531, 52992.952 23/04/03,23:36:44,03,09,1, 11.8,1,1, 1.561, 10280.554, 427.533, 52992.916 23/04/03,23:36:44,04,09,1, 11.8,1,1, 1.561, 10280.538, 427.556, 52992.955 23/04/03,23:36:44,05,09,1, 11.8,1,1, 1.561, 10280.512, 427.549, 52992.929 23/04/03,23:36:44,06,09,1, 11.8,1,1, 1.561, 10280.515, 427.576, 52992.923 23/04/03,23:36:44,07,09,1, 11.8,1,1, 1.561, 10280.470, 427.579, 52992.909 23/04/03,23:36:44,08,09,1, 11.8,1,1, 1.561, 10280.457, 427.596, 52992.986 23/04/03,23:36:44,09,09,1, 11.8,1,1, 1.561, 10280.417, 427.608, 52992.974 23/04/03,23:36:44,10,09,1, 11.8,1,1, 1.561, 10280.399, 427.623, 52992.940 23/04/03,23:36:44,11,09,1, 11.8,1,1, 1.561, 10280.366, 427.640, 52992.937 23/04/03,23:36:44,12,09,1, 11.8,1,1, 1.561, 10280.358, 427.695, 52992.963 23/04/03,23:36:44,13,09,1, 11.8,1,1, 1.561, 10280.346, 427.687, 52992.934 23/04/03,23:36:44,14,09,1, 11.8,1,1, 1.561, 10280.313, 427.686, 52992.935 23/04/03,23:36:44,15,09,1, 11.8,1,1, 1.561, 10280.298, 427.696, 52992.979 23/04/03,23:36:44,16,09,1, 11.8,1,1, 1.561, 10280.280, 427.702, 52992.958 23/04/03,23:36:44,17,09,1, 11.8,1,1, 1.561, 10280.271, 427.721, 52993.010 23/04/03,23:36:44,18,09,1, 11.8,1,1, 1.561, 10280.215, 427.762, 52992.996 23/04/03,23:36:44,19,09,1, 11.8,1,1, 1.561, 10280.221, 427.751, 52992.999 23/04/03,23:36:45,00,09,1, 11.9,1,1, 1.566, 10280.217, 427.751, 52992.999 23/04/03,23:36:45,01,09,1, 11.9,1,1, 1.566, 10280.167, 427.781, 52992.981 23/04/03,23:36:45,02,09,1, 11.9,1,1, 1.566, 10280.137, 427.797, 52992.953 23/04/03,23:36:45,03,09,1, 11.9,1,1, 1.566, 10280.129, 427.804, 52992.942 23/04/03,23:36:45,04,09,1, 11.9,1,1, 1.566, 10280.106, 427.825, 52992.996 23/04/03,23:36:45,05,09,1, 11.9,1,1, 1.566, 10280.097, 427.815, 52992.998 23/04/03,23:36:45,06,09,1, 11.9,1,1, 1.566, 10280.054, 427.830, 52992.978 23/04/03,23:36:45,07,09,1, 11.9,1,1, 1.566, 10280.047, 427.863, 52993.020 23/04/03,23:36:45,08,09,1, 11.9,1,1, 1.566, 10280.008, 427.915, 52993.028 23/04/03,23:36:45,09,09,1, 11.9,1,1, 1.566, 10280.003, 427.939, 52993.019 23/04/03,23:36:45,10,09,1, 11.9,1,1, 1.566, 10279.961, 427.915, 52993.000 23/04/03,23:36:45,11,09,1, 11.9,1,1, 1.566, 10279.972, 427.919, 52993.002 23/04/03,23:36:45,12,09,1, 11.9,1,1, 1.566, 10279.919, 427.939, 52993.003 23/04/03,23:36:45,13,09,1, 11.9,1,1, 1.566, 10279.918, 427.969, 52993.011 23/04/03,23:36:45,14,09,1, 11.9,1,1, 1.566, 10279.872, 427.993, 52993.027 23/04/03,23:36:45,15,09,1, 11.9,1,1, 1.566, 10279.866, 427.978, 52993.005 23/04/03,23:36:45,16,09,1, 11.9,1,1, 1.566, 10279.848, 427.987, 52993.000 23/04/03,23:36:45,17,09,1, 11.9,1,1, 1.566, 10279.836, 428.021, 52992.999 23/04/03,23:36:45,18,09,1, 11.9,1,1, 1.566, 10279.812, 428.036, 52993.001 23/04/03,23:36:45,19,09,1, 11.9,1,1, 1.566, 10279.786, 428.035, 52993.012 23/04/03,23:36:46,00,09,1, 11.9,1,1, 1.560, 10279.783, 428.035, 52993.012 23/04/03,23:36:46,01,09,1, 11.9,1,1, 1.560, 10279.757, 428.087, 52992.999 23/04/03,23:36:46,02,09,1, 11.9,1,1, 1.560, 10279.723, 428.086, 52993.000 23/04/03,23:36:46,03,09,1, 11.9,1,1, 1.560, 10279.732, 428.112, 52993.003 23/04/03,23:36:46,04,09,1, 11.9,1,1, 1.560, 10279.687, 428.129, 52993.043 23/04/03,23:36:46,05,09,1, 11.9,1,1, 1.560, 10279.672, 428.117, 52993.030 23/04/03,23:36:46,06,09,1, 11.9,1,1, 1.560, 10279.659, 428.162, 52993.079 23/04/03,23:36:46,07,09,1, 11.9,1,1, 1.560, 10279.643, 428.202, 52993.030 23/04/03,23:36:46,08,09,1, 11.9,1,1, 1.560, 10279.620, 428.233, 52993.221 23/04/03,23:36:46,09,09,1, 11.9,1,1, 1.560, 10279.616, 428.210, 52993.099 23/04/03,23:36:46,10,09,1, 11.9,1,1, 1.560, 10279.597, 428.225, 52993.057 23/04/03,23:36:46,11,09,1, 11.9,1,1, 1.560, 10279.608, 428.238, 52993.066 23/04/03,23:36:46,12,09,1, 11.9,1,1, 1.560, 10279.568, 428.281, 52993.078 23/04/03,23:36:46,13,09,1, 11.9,1,1, 1.560, 10279.561, 428.272, 52993.070 23/04/03,23:36:46,14,09,1, 11.9,1,1, 1.560, 10279.574, 428.292, 52993.064 23/04/03,23:36:46,15,09,1, 11.9,1,1, 1.560, 10279.549, 428.304, 52993.056 23/04/03,23:36:46,16,09,1, 11.9,1,1, 1.560, 10279.539, 428.316, 52993.083 23/04/03,23:36:46,17,09,1, 11.9,1,1, 1.560, 10279.522, 428.353, 52993.084 23/04/03,23:36:46,18,09,1, 11.9,1,1, 1.560, 10279.468, 428.352, 52993.105 23/04/03,23:36:46,19,09,1, 11.9,1,1, 1.560, 10279.478, 428.340, 52993.068 23/04/03,23:36:47,00,09,1, 11.8,1,1, 1.564, 10279.474, 428.340, 52993.068 23/04/03,23:36:47,01,09,1, 11.8,1,1, 1.564, 10279.450, 428.387, 52993.186 23/04/03,23:36:47,02,09,1, 11.8,1,1, 1.564, 10279.419, 428.421, 52993.071 23/04/03,23:36:47,03,09,1, 11.8,1,1, 1.564, 10279.447, 428.462, 52993.254 23/04/03,23:36:47,04,09,1, 11.8,1,1, 1.564, 10279.399, 428.459, 52993.081 23/04/03,23:36:47,05,09,1, 11.8,1,1, 1.564, 10279.396, 428.454, 52993.091 23/04/03,23:36:47,06,09,1, 11.8,1,1, 1.564, 10279.387, 428.487, 52993.115 23/04/03,23:36:47,07,09,1, 11.8,1,1, 1.564, 10279.392, 428.493, 52993.096 23/04/03,23:36:47,08,09,1, 11.8,1,1, 1.564, 10279.378, 428.520, 52993.073 23/04/03,23:36:47,09,09,1, 11.8,1,1, 1.564, 10279.362, 428.589, 52993.133 23/04/03,23:36:47,10,09,1, 11.8,1,1, 1.564, 10279.368, 428.575, 52993.127 23/04/03,23:36:47,11,09,1, 11.8,1,1, 1.564, 10279.348, 428.579, 52993.127 23/04/03,23:36:47,12,09,1, 11.8,1,1, 1.564, 10279.339, 428.602, 52993.130 23/04/03,23:36:47,13,09,1, 11.8,1,1, 1.564, 10279.321, 428.623, 52993.106 23/04/03,23:36:47,14,09,1, 11.8,1,1, 1.564, 10279.325, 428.638, 52993.139 23/04/03,23:36:47,15,09,1, 11.8,1,1, 1.564, 10279.300, 428.683, 52993.142 23/04/03,23:36:47,16,09,1, 11.8,1,1, 1.564, 10279.298, 428.666, 52993.157 23/04/03,23:36:47,17,09,1, 11.8,1,1, 1.564, 10279.272, 428.690, 52993.156 23/04/03,23:36:47,18,09,1, 11.8,1,1, 1.564, 10279.267, 428.716, 52993.143 23/04/03,23:36:47,19,09,1, 11.8,1,1, 1.564, 10279.253, 428.723, 52993.152 23/04/03,23:36:48,00,09,1, 11.9,1,1, 1.559, 10279.249, 428.723, 52993.152 23/04/03,23:36:48,01,09,1, 11.9,1,1, 1.559, 10279.253, 428.746, 52993.172 23/04/03,23:36:48,02,09,1, 11.9,1,1, 1.559, 10279.233, 428.767, 52993.168 23/04/03,23:36:48,03,09,1, 11.9,1,1, 1.559, 10279.220, 428.799, 52993.200 23/04/03,23:36:48,04,09,1, 11.9,1,1, 1.559, 10279.227, 428.853, 52993.199 23/04/03,23:36:48,05,09,1, 11.9,1,1, 1.559, 10279.213, 428.878, 52993.217 23/04/03,23:36:48,06,09,1, 11.9,1,1, 1.559, 10279.206, 428.874, 52993.212 23/04/03,23:36:48,07,09,1, 11.9,1,1, 1.559, 10279.180, 428.899, 52993.169 23/04/03,23:36:48,08,09,1, 11.9,1,1, 1.559, 10279.183, 428.917, 52993.215 23/04/03,23:36:48,09,09,1, 11.9,1,1, 1.559, 10279.169, 428.913, 52993.213 23/04/03,23:36:48,10,09,1, 11.9,1,1, 1.559, 10279.151, 428.975, 52993.269 23/04/03,23:36:48,11,09,1, 11.9,1,1, 1.559, 10279.120, 428.974, 52993.254 23/04/03,23:36:48,12,09,1, 11.9,1,1, 1.559, 10279.105, 429.012, 52993.263 23/04/03,23:36:48,13,09,1, 11.9,1,1, 1.559, 10279.103, 429.036, 52993.281 23/04/03,23:36:48,14,09,1, 11.9,1,1, 1.559, 10279.105, 429.043, 52993.224 23/04/03,23:36:48,15,09,1, 11.9,1,1, 1.559, 10279.091, 429.065, 52993.263 23/04/03,23:36:48,16,09,1, 11.9,1,1, 1.559, 10279.058, 429.089, 52993.242 23/04/03,23:36:48,17,09,1, 11.9,1,1, 1.559, 10279.065, 429.133, 52993.299 23/04/03,23:36:48,18,09,1, 11.9,1,1, 1.559, 10279.037, 429.117, 52993.289 23/04/03,23:36:48,19,09,1, 11.9,1,1, 1.559, 10279.026, 429.141, 52993.297 23/04/03,23:36:49,00,09,1, 11.9,1,1, 1.559, 10279.024, 429.141, 52993.297 23/04/03,23:36:49,01,09,1, 11.9,1,1, 1.559, 10278.995, 429.234, 52993.295 23/04/03,23:36:49,02,09,1, 11.9,1,1, 1.559, 10278.997, 429.261, 52993.278 23/04/03,23:36:49,03,09,1, 11.9,1,1, 1.559, 10278.988, 429.298, 52993.273 23/04/03,23:36:49,04,09,1, 11.9,1,1, 1.559, 10278.940, 429.311, 52993.409 23/04/03,23:36:49,05,09,1, 11.9,1,1, 1.559, 10278.931, 429.319, 52993.217 23/04/03,23:36:49,06,09,1, 11.9,1,1, 1.559, 10278.932, 429.350, 52993.226 23/04/03,23:36:49,07,09,1, 11.9,1,1, 1.559, 10278.934, 429.403, 52993.341 23/04/03,23:36:49,08,09,1, 11.9,1,1, 1.559, 10278.899, 429.404, 52993.313 23/04/03,23:36:49,09,09,1, 11.9,1,1, 1.559, 10278.868, 429.408, 52993.313 23/04/03,23:36:49,10,09,1, 11.9,1,1, 1.559, 10278.832, 429.442, 52993.326 23/04/03,23:36:49,11,09,1, 11.9,1,1, 1.559, 10278.832, 429.498, 52993.342 23/04/03,23:36:49,12,09,1, 11.9,1,1, 1.559, 10278.808, 429.498, 52993.318 23/04/03,23:36:49,13,09,1, 11.9,1,1, 1.559, 10278.806, 429.532, 52993.345 23/04/03,23:36:49,14,09,1, 11.9,1,1, 1.559, 10278.776, 429.550, 52993.232 23/04/03,23:36:49,15,09,1, 11.9,1,1, 1.559, 10278.778, 429.579, 52993.453 23/04/03,23:36:49,16,09,1, 11.9,1,1, 1.559, 10278.781, 429.622, 52993.423 23/04/03,23:36:49,17,09,1, 11.9,1,1, 1.559, 10278.763, 429.661, 52993.382 23/04/03,23:36:49,18,09,1, 11.9,1,1, 1.559, 10278.730, 429.673, 52993.453 23/04/03,23:36:49,19,09,1, 11.9,1,1, 1.559, 10278.702, 429.688, 52993.409 23/04/03,23:36:50,00,09,1, 11.8,1,1, 1.562, 10278.698, 429.688, 52993.409 23/04/03,23:36:50,01,09,1, 11.8,1,1, 1.562, 10278.658, 429.745, 52993.449 23/04/03,23:36:50,02,09,1, 11.8,1,1, 1.562, 10278.654, 429.793, 52993.458 23/04/03,23:36:50,03,09,1, 11.8,1,1, 1.562, 10278.623, 429.806, 52993.473 23/04/03,23:36:50,04,09,1, 11.8,1,1, 1.562, 10278.605, 429.844, 52993.446 23/04/03,23:36:50,05,09,1, 11.8,1,1, 1.562, 10278.588, 429.873, 52993.469 23/04/03,23:36:50,06,09,1, 11.8,1,1, 1.562, 10278.551, 429.889, 52993.505 23/04/03,23:36:50,07,09,1, 11.8,1,1, 1.562, 10278.544, 429.907, 52993.471 23/04/03,23:36:50,08,09,1, 11.8,1,1, 1.562, 10278.531, 429.930, 52993.492 23/04/03,23:36:50,09,09,1, 11.8,1,1, 1.562, 10278.498, 429.953, 52993.555 23/04/03,23:36:50,10,09,1, 11.8,1,1, 1.562, 10278.471, 430.001, 52993.511 23/04/03,23:36:50,11,09,1, 11.8,1,1, 1.562, 10278.450, 430.041, 52993.541 23/04/03,23:36:50,12,09,1, 11.8,1,1, 1.562, 10278.453, 430.026, 52993.574 23/04/03,23:36:50,13,09,1, 11.8,1,1, 1.562, 10278.393, 430.050, 52993.545 23/04/03,23:36:50,14,09,1, 11.8,1,1, 1.562, 10278.389, 430.076, 52993.504 23/04/03,23:36:50,15,09,1, 11.8,1,1, 1.562, 10278.359, 430.105, 52993.521 23/04/03,23:36:50,16,09,1, 11.8,1,1, 1.562, 10278.349, 430.135, 52993.558 23/04/03,23:36:50,17,09,1, 11.8,1,1, 1.562, 10278.313, 430.152, 52993.585 23/04/03,23:36:50,18,09,1, 11.8,1,1, 1.562, 10278.302, 430.160, 52993.529 23/04/03,23:36:50,19,09,1, 11.8,1,1, 1.562, 10278.287, 430.212, 52993.590 23/04/03,23:36:51,00,09,1, 11.9,1,1, 1.562, 10278.281, 430.212, 52993.590 23/04/03,23:36:51,01,09,1, 11.9,1,1, 1.562, 10278.234, 430.249, 52993.587 23/04/03,23:36:51,02,09,1, 11.9,1,1, 1.562, 10278.209, 430.286, 52993.581 23/04/03,23:36:51,03,09,1, 11.9,1,1, 1.562, 10278.204, 430.272, 52993.544 23/04/03,23:36:51,04,09,1, 11.9,1,1, 1.562, 10278.181, 430.321, 52993.603 23/04/03,23:36:51,05,09,1, 11.9,1,1, 1.562, 10278.165, 430.308, 52993.563 23/04/03,23:36:51,06,09,1, 11.9,1,1, 1.562, 10278.125, 430.364, 52993.580 23/04/03,23:36:51,07,09,1, 11.9,1,1, 1.562, 10278.093, 430.366, 52993.581 23/04/03,23:36:51,08,09,1, 11.9,1,1, 1.562, 10278.058, 430.401, 52993.632 23/04/03,23:36:51,09,09,1, 11.9,1,1, 1.562, 10278.052, 430.400, 52993.601 23/04/03,23:36:51,10,09,1, 11.9,1,1, 1.562, 10278.019, 430.437, 52993.654 23/04/03,23:36:51,11,09,1, 11.9,1,1, 1.562, 10277.992, 430.437, 52993.648 23/04/03,23:36:51,12,09,1, 11.9,1,1, 1.562, 10277.969, 430.473, 52993.641 23/04/03,23:36:51,13,09,1, 11.9,1,1, 1.562, 10277.955, 430.512, 52993.660 23/04/03,23:36:51,14,09,1, 11.9,1,1, 1.562, 10277.971, 430.518, 52993.627 23/04/03,23:36:51,15,09,1, 11.9,1,1, 1.562, 10277.922, 430.565, 52993.641 23/04/03,23:36:51,16,09,1, 11.9,1,1, 1.562, 10277.894, 430.561, 52993.664 23/04/03,23:36:51,17,09,1, 11.9,1,1, 1.562, 10277.861, 430.596, 52993.639 23/04/03,23:36:51,18,09,1, 11.9,1,1, 1.562, 10277.836, 430.595, 52993.673 23/04/03,23:36:51,19,09,1, 11.9,1,1, 1.562, 10277.814, 430.603, 52993.636 23/04/03,23:36:52,00,09,1, 11.9,1,1, 1.561, 10277.814, 430.603, 52993.636 23/04/03,23:36:52,01,09,1, 11.9,1,1, 1.561, 10277.785, 430.663, 52993.657 23/04/03,23:36:52,02,09,1, 11.9,1,1, 1.561, 10277.763, 430.690, 52993.663 23/04/03,23:36:52,03,09,1, 11.9,1,1, 1.561, 10277.708, 430.716, 52993.689 23/04/03,23:36:52,04,09,1, 11.9,1,1, 1.561, 10277.728, 430.684, 52993.663 23/04/03,23:36:52,05,09,1, 11.9,1,1, 1.561, 10277.684, 430.722, 52993.627 23/04/03,23:36:52,06,09,1, 11.9,1,1, 1.561, 10277.637, 430.758, 52993.691 23/04/03,23:36:52,07,09,1, 11.9,1,1, 1.561, 10277.636, 430.763, 52993.634 23/04/03,23:36:52,08,09,1, 11.9,1,1, 1.561, 10277.620, 430.769, 52993.670 23/04/03,23:36:52,09,09,1, 11.9,1,1, 1.561, 10277.581, 430.801, 52993.711 23/04/03,23:36:52,10,09,1, 11.9,1,1, 1.561, 10277.561, 430.868, 52993.914 23/04/03,23:36:52,11,09,1, 11.9,1,1, 1.561, 10277.581, 430.861, 52993.764 23/04/03,23:36:52,12,09,1, 11.9,1,1, 1.561, 10277.548, 430.822, 52993.719 23/04/03,23:36:52,13,09,1, 11.9,1,1, 1.561, 10277.487, 430.866, 52993.724 23/04/03,23:36:52,14,09,1, 11.9,1,1, 1.561, 10277.463, 430.879, 52993.706 23/04/03,23:36:52,15,09,1, 11.9,1,1, 1.561, 10277.444, 430.893, 52993.716 23/04/03,23:36:52,16,09,1, 11.9,1,1, 1.561, 10277.430, 430.897, 52993.693 23/04/03,23:36:52,17,09,1, 11.9,1,1, 1.561, 10277.390, 430.945, 52993.746 23/04/03,23:36:52,18,09,1, 11.9,1,1, 1.561, 10277.395, 430.952, 52993.799 23/04/03,23:36:52,19,09,1, 11.9,1,1, 1.561, 10277.354, 430.959, 52993.740 23/04/03,23:36:53,00,09,1, 11.9,1,1, 1.562, 10277.346, 430.959, 52993.740 23/04/03,23:36:53,01,09,1, 11.9,1,1, 1.562, 10277.321, 431.002, 52993.762 23/04/03,23:36:53,02,09,1, 11.9,1,1, 1.562, 10277.301, 431.024, 52993.789 23/04/03,23:36:53,03,09,1, 11.9,1,1, 1.562, 10277.288, 431.043, 52993.741 23/04/03,23:36:53,04,09,1, 11.9,1,1, 1.562, 10277.270, 431.063, 52993.821 23/04/03,23:36:53,05,09,1, 11.9,1,1, 1.562, 10277.259, 431.040, 52993.786 23/04/03,23:36:53,06,09,1, 11.9,1,1, 1.562, 10277.251, 431.052, 52993.763 23/04/03,23:36:53,07,09,1, 11.9,1,1, 1.562, 10277.209, 431.132, 52993.821 23/04/03,23:36:53,08,09,1, 11.9,1,1, 1.562, 10277.191, 431.116, 52993.806 23/04/03,23:36:53,09,09,1, 11.9,1,1, 1.562, 10277.166, 431.163, 52993.850 23/04/03,23:36:53,10,09,1, 11.9,1,1, 1.562, 10277.148, 431.193, 52993.868 23/04/03,23:36:53,11,09,1, 11.9,1,1, 1.562, 10277.126, 431.143, 52993.785 23/04/03,23:36:53,12,09,1, 11.9,1,1, 1.562, 10277.093, 431.195, 52993.807 23/04/03,23:36:53,13,09,1, 11.9,1,1, 1.562, 10277.106, 431.219, 52993.856 23/04/03,23:36:53,14,09,1, 11.9,1,1, 1.562, 10277.055, 431.231, 52993.874 23/04/03,23:36:53,15,09,1, 11.9,1,1, 1.562, 10277.063, 431.273, 52993.890 23/04/03,23:36:53,16,09,1, 11.9,1,1, 1.562, 10277.019, 431.266, 52993.883 23/04/03,23:36:53,17,09,1, 11.9,1,1, 1.562, 10277.038, 431.292, 52993.882 23/04/03,23:36:53,18,09,1, 11.9,1,1, 1.562, 10276.998, 431.301, 52993.877 23/04/03,23:36:53,19,09,1, 11.9,1,1, 1.562, 10277.005, 431.321, 52993.858 23/04/03,23:36:54,00,09,1, 11.8,1,1, 1.562, 10277.004, 431.321, 52993.858 23/04/03,23:36:54,01,09,1, 11.8,1,1, 1.562, 10276.967, 431.356, 52993.882 23/04/03,23:36:54,02,09,1, 11.8,1,1, 1.562, 10276.926, 431.381, 52993.967 23/04/03,23:36:54,03,09,1, 11.8,1,1, 1.562, 10276.910, 431.387, 52993.912 23/04/03,23:36:54,04,09,1, 11.8,1,1, 1.562, 10276.907, 431.394, 52993.910 23/04/03,23:36:54,05,09,1, 11.8,1,1, 1.562, 10276.895, 431.424, 52993.923 23/04/03,23:36:54,06,09,1, 11.8,1,1, 1.562, 10276.890, 431.450, 52993.964 23/04/03,23:36:54,07,09,1, 11.8,1,1, 1.562, 10276.886, 431.451, 52993.931 23/04/03,23:36:54,08,09,1, 11.8,1,1, 1.562, 10276.884, 431.462, 52993.898 23/04/03,23:36:54,09,09,1, 11.8,1,1, 1.562, 10276.863, 431.479, 52993.923 23/04/03,23:36:54,10,09,1, 11.8,1,1, 1.562, 10276.860, 431.488, 52993.872 23/04/03,23:36:54,11,09,1, 11.8,1,1, 1.562, 10276.833, 431.519, 52993.925 23/04/03,23:36:54,12,09,1, 11.8,1,1, 1.562, 10276.827, 431.520, 52993.941 23/04/03,23:36:54,13,09,1, 11.8,1,1, 1.562, 10276.835, 431.529, 52993.977 23/04/03,23:36:54,14,09,1, 11.8,1,1, 1.562, 10276.826, 431.574, 52993.985 23/04/03,23:36:54,15,09,1, 11.8,1,1, 1.562, 10276.805, 431.606, 52993.965 23/04/03,23:36:54,16,09,1, 11.8,1,1, 1.562, 10276.823, 431.626, 52993.995 23/04/03,23:36:54,17,09,1, 11.8,1,1, 1.562, 10276.784, 431.609, 52993.976 23/04/03,23:36:54,18,09,1, 11.8,1,1, 1.562, 10276.763, 431.637, 52994.005 23/04/03,23:36:54,19,09,1, 11.8,1,1, 1.562, 10276.772, 431.688, 52993.961 23/04/03,23:36:55,00,09,1, 11.9,1,1, 1.563, 10276.771, 431.688, 52993.961 23/04/03,23:36:55,01,09,1, 11.9,1,1, 1.563, 10276.751, 431.680, 52993.997 23/04/03,23:36:55,02,09,1, 11.9,1,1, 1.563, 10276.749, 431.742, 52993.996 23/04/03,23:36:55,03,09,1, 11.9,1,1, 1.563, 10276.738, 431.764, 52994.019 23/04/03,23:36:55,04,09,1, 11.9,1,1, 1.563, 10276.725, 431.773, 52994.001 23/04/03,23:36:55,05,09,1, 11.9,1,1, 1.563, 10276.736, 431.804, 52994.053 23/04/03,23:36:55,06,09,1, 11.9,1,1, 1.563, 10276.736, 431.834, 52994.041 23/04/03,23:36:55,07,09,1, 11.9,1,1, 1.563, 10276.715, 431.851, 52994.026 23/04/03,23:36:55,08,09,1, 11.9,1,1, 1.563, 10276.716, 431.862, 52993.997 23/04/03,23:36:55,09,09,1, 11.9,1,1, 1.563, 10276.694, 431.903, 52994.045 23/04/03,23:36:55,10,09,1, 11.9,1,1, 1.563, 10276.693, 431.894, 52994.044 23/04/03,23:36:55,11,09,1, 11.9,1,1, 1.563, 10276.708, 431.946, 52994.095 23/04/03,23:36:55,12,09,1, 11.9,1,1, 1.563, 10276.706, 431.960, 52994.005 23/04/03,23:36:55,13,09,1, 11.9,1,1, 1.563, 10276.673, 431.955, 52994.046 23/04/03,23:36:55,14,09,1, 11.9,1,1, 1.563, 10276.692, 431.983, 52994.045 23/04/03,23:36:55,15,09,1, 11.9,1,1, 1.563, 10276.673, 431.991, 52994.087 23/04/03,23:36:55,16,09,1, 11.9,1,1, 1.563, 10276.664, 432.007, 52994.030 23/04/03,23:36:55,17,09,1, 11.9,1,1, 1.563, 10276.656, 432.027, 52994.057 23/04/03,23:36:55,18,09,1, 11.9,1,1, 1.563, 10276.654, 432.067, 52994.086 23/04/03,23:36:55,19,09,1, 11.9,1,1, 1.563, 10276.642, 432.073, 52994.080 23/04/03,23:36:56,00,09,1, 11.8,1,1, 1.562, 10276.637, 432.073, 52994.080 23/04/03,23:36:56,01,09,1, 11.8,1,1, 1.562, 10276.632, 432.126, 52994.121 23/04/03,23:36:56,02,09,1, 11.8,1,1, 1.562, 10276.638, 432.120, 52994.107 23/04/03,23:36:56,03,09,1, 11.8,1,1, 1.562, 10276.632, 432.161, 52994.092 23/04/03,23:36:56,04,09,1, 11.8,1,1, 1.562, 10276.616, 432.190, 52994.098 23/04/03,23:36:56,05,09,1, 11.8,1,1, 1.562, 10276.599, 432.199, 52994.064 23/04/03,23:36:56,06,09,1, 11.8,1,1, 1.562, 10276.584, 432.239, 52994.110 23/04/03,23:36:56,07,09,1, 11.8,1,1, 1.562, 10276.590, 432.229, 52994.107 23/04/03,23:36:56,08,09,1, 11.8,1,1, 1.562, 10276.594, 432.280, 52994.113 23/04/03,23:36:56,09,09,1, 11.8,1,1, 1.562, 10276.589, 432.280, 52994.101 23/04/03,23:36:56,10,09,1, 11.8,1,1, 1.562, 10276.569, 432.331, 52994.183 23/04/03,23:36:56,11,09,1, 11.8,1,1, 1.562, 10276.562, 432.362, 52994.138 23/04/03,23:36:56,12,09,1, 11.8,1,1, 1.562, 10276.566, 432.361, 52994.173 23/04/03,23:36:56,13,09,1, 11.8,1,1, 1.562, 10276.550, 432.379, 52994.178 23/04/03,23:36:56,14,09,1, 11.8,1,1, 1.562, 10276.539, 432.405, 52994.165 23/04/03,23:36:56,15,09,1, 11.8,1,1, 1.562, 10276.527, 432.432, 52994.143 23/04/03,23:36:56,16,09,1, 11.8,1,1, 1.562, 10276.499, 432.426, 52994.141 23/04/03,23:36:56,17,09,1, 11.8,1,1, 1.562, 10276.564, 432.491, 52994.217 23/04/03,23:36:56,18,09,1, 11.8,1,1, 1.562, 10276.499, 432.492, 52994.218 23/04/03,23:36:56,19,09,1, 11.8,1,1, 1.562, 10276.492, 432.541, 52994.231 23/04/03,23:36:57,00,09,1, 11.9,1,1, 1.561, 10276.487, 432.541, 52994.231 23/04/03,23:36:57,01,09,1, 11.9,1,1, 1.561, 10276.488, 432.584, 52994.222 23/04/03,23:36:57,02,09,1, 11.9,1,1, 1.561, 10276.502, 432.629, 52994.260 23/04/03,23:36:57,03,09,1, 11.9,1,1, 1.561, 10276.490, 432.667, 52994.327 23/04/03,23:36:57,04,09,1, 11.9,1,1, 1.561, 10276.478, 432.678, 52994.283 23/04/03,23:36:57,05,09,1, 11.9,1,1, 1.561, 10276.483, 432.702, 52994.295 23/04/03,23:36:57,06,09,1, 11.9,1,1, 1.561, 10276.476, 432.717, 52994.322 23/04/03,23:36:57,07,09,1, 11.9,1,1, 1.561, 10276.456, 432.780, 52994.388 23/04/03,23:36:57,08,09,1, 11.9,1,1, 1.561, 10276.439, 432.786, 52994.313 23/04/03,23:36:57,09,09,1, 11.9,1,1, 1.561, 10276.417, 432.848, 52994.347 23/04/03,23:36:57,10,09,1, 11.9,1,1, 1.561, 10276.371, 432.836, 52994.344 23/04/03,23:36:57,11,09,1, 11.9,1,1, 1.561, 10276.402, 432.884, 52994.380 23/04/03,23:36:57,12,09,1, 11.9,1,1, 1.561, 10276.405, 432.932, 52994.370 23/04/03,23:36:57,13,09,1, 11.9,1,1, 1.561, 10276.392, 432.921, 52994.357 23/04/03,23:36:57,14,09,1, 11.9,1,1, 1.561, 10276.392, 432.972, 52994.397 23/04/03,23:36:57,15,09,1, 11.9,1,1, 1.561, 10276.359, 433.011, 52994.396 23/04/03,23:36:57,16,09,1, 11.9,1,1, 1.561, 10276.352, 433.028, 52994.432 23/04/03,23:36:57,17,09,1, 11.9,1,1, 1.561, 10276.344, 433.076, 52994.411 23/04/03,23:36:57,18,09,1, 11.9,1,1, 1.561, 10276.362, 433.085, 52994.451 23/04/03,23:36:57,19,09,1, 11.9,1,1, 1.561, 10276.332, 433.126, 52994.429 23/04/03,23:36:58,00,09,1, 11.9,1,1, 1.568, 10276.328, 433.126, 52994.429 23/04/03,23:36:58,01,09,1, 11.9,1,1, 1.568, 10276.320, 433.199, 52994.494 23/04/03,23:36:58,02,09,1, 11.9,1,1, 1.568, 10276.302, 433.218, 52994.474 23/04/03,23:36:58,03,09,1, 11.9,1,1, 1.568, 10276.290, 433.258, 52994.486 23/04/03,23:36:58,04,09,1, 11.9,1,1, 1.568, 10276.275, 433.276, 52994.475 23/04/03,23:36:58,05,09,1, 11.9,1,1, 1.568, 10276.257, 433.284, 52994.482 23/04/03,23:36:58,06,09,1, 11.9,1,1, 1.568, 10276.252, 433.336, 52994.535 23/04/03,23:36:58,07,09,1, 11.9,1,1, 1.568, 10276.239, 433.374, 52994.516 23/04/03,23:36:58,08,09,1, 11.9,1,1, 1.568, 10276.239, 433.419, 52994.528 23/04/03,23:36:58,09,09,1, 11.9,1,1, 1.568, 10276.224, 433.438, 52994.523 23/04/03,23:36:58,10,09,1, 11.9,1,1, 1.568, 10276.193, 433.463, 52994.551 23/04/03,23:36:58,11,09,1, 11.9,1,1, 1.568, 10276.192, 433.489, 52994.510 23/04/03,23:36:58,12,09,1, 11.9,1,1, 1.568, 10276.172, 433.512, 52994.554 23/04/03,23:36:58,13,09,1, 11.9,1,1, 1.568, 10276.165, 433.563, 52994.572 23/04/03,23:36:58,14,09,1, 11.9,1,1, 1.568, 10276.169, 433.588, 52994.614 23/04/03,23:36:58,15,09,1, 11.9,1,1, 1.568, 10276.147, 433.625, 52994.589 23/04/03,23:36:58,16,09,1, 11.9,1,1, 1.568, 10276.108, 433.660, 52994.617 23/04/03,23:36:58,17,09,1, 11.9,1,1, 1.568, 10276.114, 433.717, 52994.615 23/04/03,23:36:58,18,09,1, 11.9,1,1, 1.568, 10276.119, 433.736, 52994.630 23/04/03,23:36:58,19,09,1, 11.9,1,1, 1.568, 10276.085, 433.766, 52994.653 23/04/03,23:36:59,00,09,1, 11.9,1,1, 1.560, 10276.078, 433.766, 52994.653 23/04/03,23:36:59,01,09,1, 11.9,1,1, 1.560, 10276.080, 433.832, 52994.633 23/04/03,23:36:59,02,09,1, 11.9,1,1, 1.560, 10276.076, 433.850, 52994.648 23/04/03,23:36:59,03,09,1, 11.9,1,1, 1.560, 10276.029, 433.892, 52994.681 23/04/03,23:36:59,04,09,1, 11.9,1,1, 1.560, 10275.999, 433.926, 52994.657 23/04/03,23:36:59,05,09,1, 11.9,1,1, 1.560, 10276.013, 433.933, 52994.706 23/04/03,23:36:59,06,09,1, 11.9,1,1, 1.560, 10275.976, 433.986, 52994.710 23/04/03,23:36:59,07,09,1, 11.9,1,1, 1.560, 10275.968, 434.018, 52994.711 23/04/03,23:36:59,08,09,1, 11.9,1,1, 1.560, 10275.964, 434.020, 52994.693 23/04/03,23:36:59,09,09,1, 11.9,1,1, 1.560, 10275.947, 434.052, 52994.742 23/04/03,23:36:59,10,09,1, 11.9,1,1, 1.560, 10275.932, 434.104, 52994.714 23/04/03,23:36:59,11,09,1, 11.9,1,1, 1.560, 10275.923, 434.139, 52994.780 23/04/03,23:36:59,12,09,1, 11.9,1,1, 1.560, 10275.898, 434.151, 52994.739 23/04/03,23:36:59,13,09,1, 11.9,1,1, 1.560, 10275.906, 434.194, 52994.773 23/04/03,23:36:59,14,09,1, 11.9,1,1, 1.560, 10275.869, 434.220, 52994.758 23/04/03,23:36:59,15,09,1, 11.9,1,1, 1.560, 10275.852, 434.229, 52994.754 23/04/03,23:36:59,16,09,1, 11.9,1,1, 1.560, 10275.821, 434.278, 52994.817 23/04/03,23:36:59,17,09,1, 11.9,1,1, 1.560, 10275.822, 434.309, 52994.800 23/04/03,23:36:59,18,09,1, 11.9,1,1, 1.560, 10275.815, 434.352, 52994.781 23/04/03,23:36:59,19,09,1, 11.9,1,1, 1.560, 10275.791, 434.346, 52994.837 23/04/03,23:37:00,00,09,1, 11.9,1,1, 1.561, 10275.786, 434.346, 52994.837 23/04/03,23:37:00,01,09,1, 11.9,1,1, 1.561, 10275.748, 434.426, 52994.823 23/04/03,23:37:00,02,09,1, 11.9,1,1, 1.561, 10275.727, 434.420, 52994.773 23/04/03,23:37:00,03,09,1, 11.9,1,1, 1.561, 10275.722, 434.448, 52994.731 23/04/03,23:37:00,04,09,1, 11.9,1,1, 1.561, 10275.706, 434.491, 52994.787 23/04/03,23:37:00,05,09,1, 11.9,1,1, 1.561, 10275.697, 434.524, 52994.814 23/04/03,23:37:00,06,09,1, 11.9,1,1, 1.561, 10275.665, 434.543, 52994.846 23/04/03,23:37:00,07,09,1, 11.9,1,1, 1.561, 10275.657, 434.578, 52994.803 23/04/03,23:37:00,08,09,1, 11.9,1,1, 1.561, 10275.627, 434.601, 52994.802 23/04/03,23:37:00,09,09,1, 11.9,1,1, 1.561, 10275.614, 434.598, 52994.835 23/04/03,23:37:00,10,09,1, 11.9,1,1, 1.561, 10275.616, 434.663, 52994.881 23/04/03,23:37:00,11,09,1, 11.9,1,1, 1.561, 10275.588, 434.670, 52994.845 23/04/03,23:37:00,12,09,1, 11.9,1,1, 1.561, 10275.547, 434.702, 52994.839 23/04/03,23:37:00,13,09,1, 11.9,1,1, 1.561, 10275.533, 434.714, 52994.877 23/04/03,23:37:00,14,09,1, 11.9,1,1, 1.561, 10275.525, 434.742, 52994.859 23/04/03,23:37:00,15,09,1, 11.9,1,1, 1.561, 10275.489, 434.784, 52994.856 23/04/03,23:37:00,16,09,1, 11.9,1,1, 1.561, 10275.491, 434.800, 52994.861 23/04/03,23:37:00,17,09,1, 11.9,1,1, 1.561, 10275.448, 434.838, 52994.862 23/04/03,23:37:00,18,09,1, 11.9,1,1, 1.561, 10275.445, 434.846, 52994.848 23/04/03,23:37:00,19,09,1, 11.9,1,1, 1.561, 10275.439, 434.871, 52994.852 23/04/03,23:37:01,00,09,1, 11.9,1,1, 1.560, 10275.435, 434.871, 52994.852 23/04/03,23:37:01,01,09,1, 11.9,1,1, 1.560, 10275.388, 434.931, 52994.923 23/04/03,23:37:01,02,09,1, 11.9,1,1, 1.560, 10275.374, 434.955, 52994.887 23/04/03,23:37:01,03,09,1, 11.9,1,1, 1.560, 10275.363, 434.967, 52994.912 23/04/03,23:37:01,04,09,1, 11.9,1,1, 1.560, 10275.283, 434.972, 52994.745 23/04/03,23:37:01,05,09,1, 11.9,1,1, 1.560, 10275.348, 435.024, 52995.003 23/04/03,23:37:01,06,09,1, 11.9,1,1, 1.560, 10275.336, 435.017, 52994.891 23/04/03,23:37:01,07,09,1, 11.9,1,1, 1.560, 10275.293, 435.062, 52994.879 23/04/03,23:37:01,08,09,1, 11.9,1,1, 1.560, 10275.264, 435.084, 52994.910 23/04/03,23:37:01,09,09,1, 11.9,1,1, 1.560, 10275.222, 435.092, 52994.964 23/04/03,23:37:01,10,09,1, 11.9,1,1, 1.560, 10275.231, 435.103, 52994.956 23/04/03,23:37:01,11,09,1, 11.9,1,1, 1.560, 10275.206, 435.160, 52994.989 23/04/03,23:37:01,12,09,1, 11.9,1,1, 1.560, 10275.188, 435.174, 52994.975 23/04/03,23:37:01,13,09,1, 11.9,1,1, 1.560, 10275.154, 435.206, 52994.965 23/04/03,23:37:01,14,09,1, 11.9,1,1, 1.560, 10275.128, 435.210, 52994.942 23/04/03,23:37:01,15,09,1, 11.9,1,1, 1.560, 10275.127, 435.246, 52994.948 23/04/03,23:37:01,16,09,1, 11.9,1,1, 1.560, 10275.089, 435.245, 52995.015 23/04/03,23:37:01,17,09,1, 11.9,1,1, 1.560, 10275.071, 435.266, 52994.998 23/04/03,23:37:01,18,09,1, 11.9,1,1, 1.560, 10275.058, 435.301, 52995.003 23/04/03,23:37:01,19,09,1, 11.9,1,1, 1.560, 10275.045, 435.312, 52995.049 23/04/03,23:37:02,00,09,1, 11.8,1,1, 1.558, 10275.043, 435.312, 52995.049 23/04/03,23:37:02,01,09,1, 11.8,1,1, 1.558, 10274.985, 435.341, 52995.016 23/04/03,23:37:02,02,09,1, 11.8,1,1, 1.558, 10274.969, 435.378, 52995.029 23/04/03,23:37:02,03,09,1, 11.8,1,1, 1.558, 10274.949, 435.390, 52995.021 23/04/03,23:37:02,04,09,1, 11.8,1,1, 1.558, 10274.911, 435.414, 52994.973 23/04/03,23:37:02,05,09,1, 11.8,1,1, 1.558, 10274.896, 435.415, 52995.004 23/04/03,23:37:02,06,09,1, 11.8,1,1, 1.558, 10274.862, 435.446, 52995.064 23/04/03,23:37:02,07,09,1, 11.8,1,1, 1.558, 10274.825, 435.468, 52994.996 23/04/03,23:37:02,08,09,1, 11.8,1,1, 1.558, 10274.826, 435.494, 52995.050 23/04/03,23:37:02,09,09,1, 11.8,1,1, 1.558, 10274.785, 435.533, 52995.102 23/04/03,23:37:02,10,09,1, 11.8,1,1, 1.558, 10274.754, 435.522, 52995.050 23/04/03,23:37:02,11,09,1, 11.8,1,1, 1.558, 10274.727, 435.541, 52995.025 23/04/03,23:37:02,12,09,1, 11.8,1,1, 1.558, 10274.717, 435.560, 52995.062 23/04/03,23:37:02,13,09,1, 11.8,1,1, 1.558, 10274.682, 435.572, 52995.066 23/04/03,23:37:02,14,09,1, 11.8,1,1, 1.558, 10274.650, 435.588, 52995.088 23/04/03,23:37:02,15,09,1, 11.8,1,1, 1.558, 10274.637, 435.607, 52995.070 23/04/03,23:37:02,16,09,1, 11.8,1,1, 1.558, 10274.594, 435.626, 52995.107 23/04/03,23:37:02,17,09,1, 11.8,1,1, 1.558, 10274.577, 435.655, 52995.118 23/04/03,23:37:02,18,09,1, 11.8,1,1, 1.558, 10274.554, 435.646, 52995.109 23/04/03,23:37:02,19,09,1, 11.8,1,1, 1.558, 10274.549, 435.683, 52995.117 23/04/03,23:37:03,00,09,1, 11.9,1,1, 1.559, 10274.543, 435.683, 52995.117 23/04/03,23:37:03,01,09,1, 11.9,1,1, 1.559, 10274.472, 435.699, 52995.086 23/04/03,23:37:03,02,09,1, 11.9,1,1, 1.559, 10274.459, 435.718, 52995.130 23/04/03,23:37:03,03,09,1, 11.9,1,1, 1.559, 10274.445, 435.734, 52995.151 23/04/03,23:37:03,04,09,1, 11.9,1,1, 1.559, 10274.404, 435.744, 52995.096 23/04/03,23:37:03,05,09,1, 11.9,1,1, 1.559, 10274.403, 435.776, 52995.154 23/04/03,23:37:03,06,09,1, 11.9,1,1, 1.559, 10274.370, 435.792, 52995.166 23/04/03,23:37:03,07,09,1, 11.9,1,1, 1.559, 10274.327, 435.794, 52995.180 23/04/03,23:37:03,08,09,1, 11.9,1,1, 1.559, 10274.341, 435.781, 52995.130 23/04/03,23:37:03,09,09,1, 11.9,1,1, 1.559, 10274.303, 435.819, 52995.112 23/04/03,23:37:03,10,09,1, 11.9,1,1, 1.559, 10274.289, 435.829, 52995.137 23/04/03,23:37:03,11,09,1, 11.9,1,1, 1.559, 10274.262, 435.863, 52995.154 23/04/03,23:37:03,12,09,1, 11.9,1,1, 1.559, 10274.236, 435.858, 52995.165 23/04/03,23:37:03,13,09,1, 11.9,1,1, 1.559, 10274.208, 435.893, 52995.196 23/04/03,23:37:03,14,09,1, 11.9,1,1, 1.559, 10274.170, 435.885, 52995.017 23/04/03,23:37:03,15,09,1, 11.9,1,1, 1.559, 10274.168, 435.927, 52995.284 23/04/03,23:37:03,16,09,1, 11.9,1,1, 1.559, 10274.162, 435.942, 52995.185 23/04/03,23:37:03,17,09,1, 11.9,1,1, 1.559, 10274.145, 435.956, 52995.219 23/04/03,23:37:03,18,09,1, 11.9,1,1, 1.559, 10274.122, 435.957, 52995.243 23/04/03,23:37:03,19,09,1, 11.9,1,1, 1.559, 10274.088, 435.963, 52995.184 23/04/03,23:37:04,00,09,1, 11.8,1,1, 1.564, 10274.084, 435.963, 52995.184 23/04/03,23:37:04,01,09,1, 11.8,1,1, 1.564, 10274.064, 435.994, 52995.227 23/04/03,23:37:04,02,09,1, 11.8,1,1, 1.564, 10274.031, 436.005, 52995.250 23/04/03,23:37:04,03,09,1, 11.8,1,1, 1.564, 10274.049, 436.038, 52995.256 23/04/03,23:37:04,04,09,1, 11.8,1,1, 1.564, 10274.006, 436.031, 52995.239 23/04/03,23:37:04,05,09,1, 11.8,1,1, 1.564, 10274.001, 436.051, 52995.303 23/04/03,23:37:04,06,09,1, 11.8,1,1, 1.564, 10273.939, 436.068, 52995.343 23/04/03,23:37:04,07,09,1, 11.8,1,1, 1.564, 10273.984, 436.076, 52995.225 23/04/03,23:37:04,08,09,1, 11.8,1,1, 1.564, 10273.955, 436.074, 52995.244 23/04/03,23:37:04,09,09,1, 11.8,1,1, 1.564, 10273.939, 436.109, 52995.253 23/04/03,23:37:04,10,09,1, 11.8,1,1, 1.564, 10273.913, 436.121, 52995.275 23/04/03,23:37:04,11,09,1, 11.8,1,1, 1.564, 10273.896, 436.134, 52995.249 23/04/03,23:37:04,12,09,1, 11.8,1,1, 1.564, 10273.898, 436.143, 52995.256 23/04/03,23:37:04,13,09,1, 11.8,1,1, 1.564, 10273.864, 436.168, 52995.267 23/04/03,23:37:04,14,09,1, 11.8,1,1, 1.564, 10273.855, 436.175, 52995.269 23/04/03,23:37:04,15,09,1, 11.8,1,1, 1.564, 10273.854, 436.178, 52995.280 23/04/03,23:37:04,16,09,1, 11.8,1,1, 1.564, 10273.823, 436.205, 52995.303 23/04/03,23:37:04,17,09,1, 11.8,1,1, 1.564, 10273.837, 436.196, 52995.290 23/04/03,23:37:04,18,09,1, 11.8,1,1, 1.564, 10273.812, 436.218, 52995.302 23/04/03,23:37:04,19,09,1, 11.8,1,1, 1.564, 10273.782, 436.235, 52995.315 23/04/03,23:37:05,00,09,1, 11.8,1,1, 1.562, 10273.775, 436.235, 52995.315 23/04/03,23:37:05,01,09,1, 11.8,1,1, 1.562, 10273.757, 436.272, 52995.330 23/04/03,23:37:05,02,09,1, 11.8,1,1, 1.562, 10273.751, 436.285, 52995.387 23/04/03,23:37:05,03,09,1, 11.8,1,1, 1.562, 10273.751, 436.284, 52995.318 23/04/03,23:37:05,04,09,1, 11.8,1,1, 1.562, 10273.735, 436.307, 52995.326 23/04/03,23:37:05,05,09,1, 11.8,1,1, 1.562, 10273.717, 436.333, 52995.385 23/04/03,23:37:05,06,09,1, 11.8,1,1, 1.562, 10273.728, 436.357, 52995.351 23/04/03,23:37:05,07,09,1, 11.8,1,1, 1.562, 10273.714, 436.363, 52995.358 23/04/03,23:37:05,08,09,1, 11.8,1,1, 1.562, 10273.687, 436.362, 52995.393 23/04/03,23:37:05,09,09,1, 11.8,1,1, 1.562, 10273.685, 436.390, 52995.373 23/04/03,23:37:05,10,09,1, 11.8,1,1, 1.562, 10273.647, 436.390, 52995.361 23/04/03,23:37:05,11,09,1, 11.8,1,1, 1.562, 10273.653, 436.440, 52995.403 23/04/03,23:37:05,12,09,1, 11.8,1,1, 1.562, 10273.638, 436.429, 52995.400 23/04/03,23:37:05,13,09,1, 11.8,1,1, 1.562, 10273.629, 436.466, 52995.447 23/04/03,23:37:05,14,09,1, 11.8,1,1, 1.562, 10273.634, 436.476, 52995.419 23/04/03,23:37:05,15,09,1, 11.8,1,1, 1.562, 10273.604, 436.500, 52995.403 23/04/03,23:37:05,16,09,1, 11.8,1,1, 1.562, 10273.583, 436.500, 52995.407 23/04/03,23:37:05,17,09,1, 11.8,1,1, 1.562, 10273.587, 436.505, 52995.397 23/04/03,23:37:05,18,09,1, 11.8,1,1, 1.562, 10273.618, 436.509, 52995.222 23/04/03,23:37:05,19,09,1, 11.8,1,1, 1.562, 10273.575, 436.518, 52995.447 23/04/03,23:37:06,00,09,1, 11.9,1,1, 1.560, 10273.575, 436.518, 52995.447 23/04/03,23:37:06,01,09,1, 11.9,1,1, 1.560, 10273.527, 436.570, 52995.454 23/04/03,23:37:06,02,09,1, 11.9,1,1, 1.560, 10273.504, 436.566, 52995.467 23/04/03,23:37:06,03,09,1, 11.9,1,1, 1.560, 10273.535, 436.614, 52995.461 23/04/03,23:37:06,04,09,1, 11.9,1,1, 1.560, 10273.530, 436.610, 52995.499 23/04/03,23:37:06,05,09,1, 11.9,1,1, 1.560, 10273.497, 436.605, 52995.480 23/04/03,23:37:06,06,09,1, 11.9,1,1, 1.560, 10273.521, 436.649, 52995.536 23/04/03,23:37:06,07,09,1, 11.9,1,1, 1.560, 10273.483, 436.661, 52995.505 23/04/03,23:37:06,08,09,1, 11.9,1,1, 1.560, 10273.457, 436.676, 52995.491 23/04/03,23:37:06,09,09,1, 11.9,1,1, 1.560, 10273.470, 436.682, 52995.497 23/04/03,23:37:06,10,09,1, 11.9,1,1, 1.560, 10273.451, 436.712, 52995.508 23/04/03,23:37:06,11,09,1, 11.9,1,1, 1.560, 10273.464, 436.708, 52995.501 23/04/03,23:37:06,12,09,1, 11.9,1,1, 1.560, 10273.433, 436.744, 52995.523 23/04/03,23:37:06,13,09,1, 11.9,1,1, 1.560, 10273.425, 436.744, 52995.474 23/04/03,23:37:06,14,09,1, 11.9,1,1, 1.560, 10273.392, 436.775, 52995.526 23/04/03,23:37:06,15,09,1, 11.9,1,1, 1.560, 10273.399, 436.783, 52995.563 23/04/03,23:37:06,16,09,1, 11.9,1,1, 1.560, 10273.375, 436.812, 52995.553 23/04/03,23:37:06,17,09,1, 11.9,1,1, 1.560, 10273.369, 436.813, 52995.555 23/04/03,23:37:06,18,09,1, 11.9,1,1, 1.560, 10273.346, 436.819, 52995.578 23/04/03,23:37:06,19,09,1, 11.9,1,1, 1.560, 10273.340, 436.847, 52995.562 23/04/03,23:37:07,00,09,1, 11.8,1,1, 1.560, 10273.333, 436.847, 52995.562 23/04/03,23:37:07,01,09,1, 11.8,1,1, 1.560, 10273.316, 436.875, 52995.583 23/04/03,23:37:07,02,09,1, 11.8,1,1, 1.560, 10273.300, 436.891, 52995.587 23/04/03,23:37:07,03,09,1, 11.8,1,1, 1.560, 10273.276, 436.914, 52995.583 23/04/03,23:37:07,04,09,1, 11.8,1,1, 1.560, 10273.270, 436.944, 52995.593 23/04/03,23:37:07,05,09,1, 11.8,1,1, 1.560, 10273.257, 436.958, 52995.622 23/04/03,23:37:07,06,09,1, 11.8,1,1, 1.560, 10273.242, 436.973, 52995.639 23/04/03,23:37:07,07,09,1, 11.8,1,1, 1.560, 10273.225, 436.974, 52995.632 23/04/03,23:37:07,08,09,1, 11.8,1,1, 1.560, 10273.203, 436.994, 52995.610 23/04/03,23:37:07,09,09,1, 11.8,1,1, 1.560, 10273.207, 436.991, 52995.631 23/04/03,23:37:07,10,09,1, 11.8,1,1, 1.560, 10273.172, 437.009, 52995.635 23/04/03,23:37:07,11,09,1, 11.8,1,1, 1.560, 10273.163, 437.016, 52995.666 23/04/03,23:37:07,12,09,1, 11.8,1,1, 1.560, 10273.141, 437.041, 52995.664 23/04/03,23:37:07,13,09,1, 11.8,1,1, 1.560, 10273.123, 437.048, 52995.670 23/04/03,23:37:07,14,09,1, 11.8,1,1, 1.560, 10273.106, 437.071, 52995.681 23/04/03,23:37:07,15,09,1, 11.8,1,1, 1.560, 10273.100, 437.098, 52995.688 23/04/03,23:37:07,16,09,1, 11.8,1,1, 1.560, 10273.078, 437.094, 52995.695 23/04/03,23:37:07,17,09,1, 11.8,1,1, 1.560, 10273.085, 437.125, 52995.716 23/04/03,23:37:07,18,09,1, 11.8,1,1, 1.560, 10273.049, 437.130, 52995.704 23/04/03,23:37:07,19,09,1, 11.8,1,1, 1.560, 10273.040, 437.151, 52995.702 23/04/03,23:37:08,00,08,1, 11.9,1,1, 1.559, 10273.032, 437.151, 52995.702 23/04/03,23:37:08,01,08,1, 11.9,1,1, 1.559, 10273.003, 437.185, 52995.679 23/04/03,23:37:08,02,08,1, 11.9,1,1, 1.559, 10272.991, 437.203, 52995.734 23/04/03,23:37:08,03,08,1, 11.9,1,1, 1.559, 10272.939, 437.217, 52995.712 23/04/03,23:37:08,04,08,1, 11.9,1,1, 1.559, 10272.936, 437.213, 52995.732 23/04/03,23:37:08,05,08,1, 11.9,1,1, 1.559, 10272.913, 437.243, 52995.740 23/04/03,23:37:08,06,08,1, 11.9,1,1, 1.559, 10272.910, 437.252, 52995.775 23/04/03,23:37:08,07,08,1, 11.9,1,1, 1.559, 10272.886, 437.266, 52995.721 23/04/03,23:37:08,08,08,1, 11.9,1,1, 1.559, 10272.850, 437.279, 52995.758 23/04/03,23:37:08,09,08,1, 11.9,1,1, 1.559, 10272.859, 437.281, 52995.743 23/04/03,23:37:08,10,08,1, 11.9,1,1, 1.559, 10272.856, 437.305, 52995.792 23/04/03,23:37:08,11,08,1, 11.9,1,1, 1.559, 10272.803, 437.345, 52995.772 23/04/03,23:37:08,12,08,1, 11.9,1,1, 1.559, 10272.815, 437.330, 52995.680 23/04/03,23:37:08,13,08,1, 11.9,1,1, 1.559, 10272.730, 437.337, 52995.722 23/04/03,23:37:08,14,08,1, 11.9,1,1, 1.559, 10272.759, 437.366, 52995.817 23/04/03,23:37:08,15,08,1, 11.9,1,1, 1.559, 10272.762, 437.377, 52995.801 23/04/03,23:37:08,16,08,1, 11.9,1,1, 1.559, 10272.735, 437.394, 52995.842 23/04/03,23:37:08,17,08,1, 11.9,1,1, 1.559, 10272.694, 437.426, 52995.836 23/04/03,23:37:08,18,08,1, 11.9,1,1, 1.559, 10272.671, 437.427, 52995.821 23/04/03,23:37:08,19,08,1, 11.9,1,1, 1.559, 10272.671, 437.430, 52995.800 23/04/03,23:37:09,00,08,1, 11.9,1,1, 1.564, 10272.665, 437.430, 52995.800 23/04/03,23:37:09,01,08,1, 11.9,1,1, 1.564, 10272.627, 437.452, 52995.844 23/04/03,23:37:09,02,08,1, 11.9,1,1, 1.564, 10272.583, 437.497, 52995.844 23/04/03,23:37:09,03,08,1, 11.9,1,1, 1.564, 10272.602, 437.481, 52995.885 23/04/03,23:37:09,04,08,1, 11.9,1,1, 1.564, 10272.586, 437.499, 52995.865 23/04/03,23:37:09,05,08,1, 11.9,1,1, 1.564, 10272.541, 437.488, 52995.875 23/04/03,23:37:09,06,08,1, 11.9,1,1, 1.564, 10272.548, 437.510, 52995.893 23/04/03,23:37:09,07,08,1, 11.9,1,1, 1.564, 10272.524, 437.530, 52995.859 23/04/03,23:37:09,08,08,1, 11.9,1,1, 1.564, 10272.511, 437.537, 52995.898 23/04/03,23:37:09,09,08,1, 11.9,1,1, 1.564, 10272.485, 437.553, 52995.901 23/04/03,23:37:09,10,08,1, 11.9,1,1, 1.564, 10272.451, 437.566, 52995.850 23/04/03,23:37:09,11,08,1, 11.9,1,1, 1.564, 10272.460, 437.605, 52995.936 23/04/03,23:37:09,12,08,1, 11.9,1,1, 1.564, 10272.448, 437.608, 52995.854 23/04/03,23:37:09,13,08,1, 11.9,1,1, 1.564, 10272.410, 437.592, 52995.962 23/04/03,23:37:09,14,08,1, 11.9,1,1, 1.564, 10272.438, 437.621, 52996.007 23/04/03,23:37:09,15,08,1, 11.9,1,1, 1.564, 10272.430, 437.638, 52995.857 23/04/03,23:37:09,16,08,1, 11.9,1,1, 1.564, 10272.387, 437.664, 52996.177 23/04/03,23:37:09,17,08,1, 11.9,1,1, 1.564, 10272.367, 437.665, 52995.952 23/04/03,23:37:09,18,08,1, 11.9,1,1, 1.564, 10272.343, 437.647, 52996.009 23/04/03,23:37:09,19,08,1, 11.9,1,1, 1.564, 10272.340, 437.670, 52995.991 23/04/03,23:37:10,00,08,1, 11.8,1,1, 1.561, 10272.340, 437.670, 52995.991 23/04/03,23:37:10,01,08,1, 11.8,1,1, 1.561, 10272.320, 437.698, 52995.991 23/04/03,23:37:10,02,08,1, 11.8,1,1, 1.561, 10272.263, 437.702, 52996.029 23/04/03,23:37:10,03,08,1, 11.8,1,1, 1.561, 10272.288, 437.722, 52996.014 23/04/03,23:37:10,04,08,1, 11.8,1,1, 1.561, 10272.255, 437.729, 52996.039 23/04/03,23:37:10,05,08,1, 11.8,1,1, 1.561, 10272.239, 437.762, 52996.046 23/04/03,23:37:10,06,08,1, 11.8,1,1, 1.561, 10272.225, 437.770, 52996.062 23/04/03,23:37:10,07,08,1, 11.8,1,1, 1.561, 10272.207, 437.794, 52996.058 23/04/03,23:37:10,08,08,1, 11.8,1,1, 1.561, 10272.179, 437.774, 52996.076 23/04/03,23:37:10,09,08,1, 11.8,1,1, 1.561, 10272.162, 437.815, 52996.061 23/04/03,23:37:10,10,08,1, 11.8,1,1, 1.561, 10272.166, 437.796, 52996.077 23/04/03,23:37:10,11,08,1, 11.8,1,1, 1.561, 10272.149, 437.792, 52996.073 23/04/03,23:37:10,12,08,1, 11.8,1,1, 1.561, 10272.122, 437.778, 52996.063 23/04/03,23:37:10,13,08,1, 11.8,1,1, 1.561, 10272.116, 437.805, 52996.053 23/04/03,23:37:10,14,08,1, 11.8,1,1, 1.561, 10272.082, 437.809, 52996.136 23/04/03,23:37:10,15,08,1, 11.8,1,1, 1.561, 10272.093, 437.806, 52996.178 23/04/03,23:37:10,16,08,1, 11.8,1,1, 1.561, 10272.050, 437.839, 52996.126 23/04/03,23:37:10,17,08,1, 11.8,1,1, 1.561, 10272.031, 437.839, 52996.127 23/04/03,23:37:10,18,08,1, 11.8,1,1, 1.561, 10272.026, 437.859, 52996.159 23/04/03,23:37:10,19,08,1, 11.8,1,1, 1.561, 10271.996, 437.851, 52996.149 23/04/03,23:37:11,00,08,1, 11.8,1,1, 1.566, 10271.989, 437.851, 52996.149 23/04/03,23:37:11,01,08,1, 11.8,1,1, 1.566, 10271.961, 437.900, 52996.160 23/04/03,23:37:11,02,08,1, 11.8,1,1, 1.566, 10271.954, 437.904, 52996.121 23/04/03,23:37:11,03,08,1, 11.8,1,1, 1.566, 10271.947, 437.902, 52996.158 23/04/03,23:37:11,04,08,1, 11.8,1,1, 1.566, 10271.921, 437.914, 52996.149 23/04/03,23:37:11,05,08,1, 11.8,1,1, 1.566, 10271.886, 437.918, 52996.206 23/04/03,23:37:11,06,08,1, 11.8,1,1, 1.566, 10271.875, 437.932, 52996.184 23/04/03,23:37:11,07,08,1, 11.8,1,1, 1.566, 10271.860, 437.941, 52996.191 23/04/03,23:37:11,08,08,1, 11.8,1,1, 1.566, 10271.849, 437.928, 52996.039 23/04/03,23:37:11,09,08,1, 11.8,1,1, 1.566, 10271.833, 437.962, 52996.299 23/04/03,23:37:11,10,08,1, 11.8,1,1, 1.566, 10271.836, 437.939, 52996.242 23/04/03,23:37:11,11,08,1, 11.8,1,1, 1.566, 10271.823, 437.942, 52996.228 23/04/03,23:37:11,12,08,1, 11.8,1,1, 1.566, 10271.791, 437.950, 52996.252 23/04/03,23:37:11,13,08,1, 11.8,1,1, 1.566, 10271.772, 437.952, 52996.234 23/04/03,23:37:11,14,08,1, 11.8,1,1, 1.566, 10271.754, 437.967, 52996.302 23/04/03,23:37:11,15,08,1, 11.8,1,1, 1.566, 10271.752, 437.967, 52996.285 23/04/03,23:37:11,16,08,1, 11.8,1,1, 1.566, 10271.724, 437.950, 52996.246 23/04/03,23:37:11,17,08,1, 11.8,1,1, 1.566, 10271.704, 437.969, 52996.260 23/04/03,23:37:11,18,08,1, 11.8,1,1, 1.566, 10271.675, 437.976, 52996.278 23/04/03,23:37:11,19,08,1, 11.8,1,1, 1.566, 10271.662, 437.958, 52996.264 23/04/03,23:37:12,00,08,1, 11.9,1,1, 1.562, 10271.655, 437.958, 52996.264 23/04/03,23:37:12,01,08,1, 11.9,1,1, 1.562, 10271.654, 437.998, 52996.294 23/04/03,23:37:12,02,08,1, 11.9,1,1, 1.562, 10271.630, 437.987, 52996.300 23/04/03,23:37:12,03,08,1, 11.9,1,1, 1.562, 10271.614, 438.023, 52996.316 23/04/03,23:37:12,04,08,1, 11.9,1,1, 1.562, 10271.593, 438.009, 52996.304 23/04/03,23:37:12,05,08,1, 11.9,1,1, 1.562, 10271.584, 438.025, 52996.337 23/04/03,23:37:12,06,08,1, 11.9,1,1, 1.562, 10271.564, 438.024, 52996.368 23/04/03,23:37:12,07,08,1, 11.9,1,1, 1.562, 10271.562, 438.004, 52996.329 23/04/03,23:37:12,08,08,1, 11.9,1,1, 1.562, 10271.553, 438.011, 52996.335 23/04/03,23:37:12,09,08,1, 11.9,1,1, 1.562, 10271.533, 438.017, 52996.320 23/04/03,23:37:12,10,08,1, 11.9,1,1, 1.562, 10271.546, 438.003, 52996.310 23/04/03,23:37:12,11,08,1, 11.9,1,1, 1.562, 10271.531, 438.003, 52996.247 23/04/03,23:37:12,12,08,1, 11.9,1,1, 1.562, 10271.515, 438.013, 52996.410 23/04/03,23:37:12,13,08,1, 11.9,1,1, 1.562, 10271.497, 438.006, 52996.422 23/04/03,23:37:12,14,08,1, 11.9,1,1, 1.562, 10271.480, 438.024, 52996.416 23/04/03,23:37:12,15,08,1, 11.9,1,1, 1.562, 10271.483, 438.033, 52996.407 23/04/03,23:37:12,16,08,1, 11.9,1,1, 1.562, 10271.440, 438.023, 52996.404 23/04/03,23:37:12,17,08,1, 11.9,1,1, 1.562, 10271.426, 438.063, 52996.547 23/04/03,23:37:12,18,08,1, 11.9,1,1, 1.562, 10271.396, 438.038, 52996.337 23/04/03,23:37:12,19,08,1, 11.9,1,1, 1.562, 10271.385, 438.054, 52996.424 23/04/03,23:37:13,00,08,1, 11.8,1,1, 1.565, 10271.380, 438.054, 52996.424 23/04/03,23:37:13,01,08,1, 11.8,1,1, 1.565, 10271.384, 438.019, 52996.431 23/04/03,23:37:13,02,08,1, 11.8,1,1, 1.565, 10271.372, 438.020, 52996.465 23/04/03,23:37:13,03,08,1, 11.8,1,1, 1.565, 10271.375, 438.031, 52996.436 23/04/03,23:37:13,04,08,1, 11.8,1,1, 1.565, 10271.379, 438.044, 52996.410 23/04/03,23:37:13,05,08,1, 11.8,1,1, 1.565, 10271.366, 438.046, 52996.438 23/04/03,23:37:13,06,08,1, 11.8,1,1, 1.565, 10271.336, 438.021, 52996.470 23/04/03,23:37:13,07,08,1, 11.8,1,1, 1.565, 10271.325, 438.024, 52996.498 23/04/03,23:37:13,08,08,1, 11.8,1,1, 1.565, 10271.326, 438.066, 52996.492 23/04/03,23:37:13,09,08,1, 11.8,1,1, 1.565, 10271.313, 438.046, 52996.485 23/04/03,23:37:13,10,08,1, 11.8,1,1, 1.565, 10271.312, 438.049, 52996.495 23/04/03,23:37:13,11,08,1, 11.8,1,1, 1.565, 10271.311, 438.044, 52996.494 23/04/03,23:37:13,12,08,1, 11.8,1,1, 1.565, 10271.289, 438.082, 52996.524 23/04/03,23:37:13,13,08,1, 11.8,1,1, 1.565, 10271.283, 438.073, 52996.541 23/04/03,23:37:13,14,08,1, 11.8,1,1, 1.565, 10271.275, 438.051, 52996.541 23/04/03,23:37:13,15,08,1, 11.8,1,1, 1.565, 10271.263, 438.039, 52996.530 23/04/03,23:37:13,16,08,1, 11.8,1,1, 1.565, 10271.275, 438.030, 52996.559 23/04/03,23:37:13,17,08,1, 11.8,1,1, 1.565, 10271.230, 438.042, 52996.589 23/04/03,23:37:13,18,08,1, 11.8,1,1, 1.565, 10271.283, 438.054, 52996.539 23/04/03,23:37:13,19,08,1, 11.8,1,1, 1.565, 10271.233, 438.015, 52996.557 23/04/03,23:37:14,00,08,1, 11.9,1,1, 1.564, 10271.230, 438.015, 52996.557 23/04/03,23:37:14,01,08,1, 11.9,1,1, 1.564, 10271.236, 438.020, 52996.612 23/04/03,23:37:14,02,08,1, 11.9,1,1, 1.564, 10271.213, 438.039, 52996.579 23/04/03,23:37:14,03,08,1, 11.9,1,1, 1.564, 10271.229, 438.036, 52996.573 23/04/03,23:37:14,04,08,1, 11.9,1,1, 1.564, 10271.219, 438.058, 52996.618 23/04/03,23:37:14,05,08,1, 11.9,1,1, 1.564, 10271.206, 438.017, 52996.589 23/04/03,23:37:14,06,08,1, 11.9,1,1, 1.564, 10271.208, 438.035, 52996.657 23/04/03,23:37:14,07,08,1, 11.9,1,1, 1.564, 10271.212, 438.072, 52996.597 23/04/03,23:37:14,08,08,1, 11.9,1,1, 1.564, 10271.222, 438.065, 52996.643 23/04/03,23:37:14,09,08,1, 11.9,1,1, 1.564, 10271.220, 438.078, 52996.645 23/04/03,23:37:14,10,08,1, 11.9,1,1, 1.564, 10271.201, 438.065, 52996.665 23/04/03,23:37:14,11,08,1, 11.9,1,1, 1.564, 10271.194, 438.028, 52996.596 23/04/03,23:37:14,12,08,1, 11.9,1,1, 1.564, 10271.213, 438.071, 52996.668 23/04/03,23:37:14,13,08,1, 11.9,1,1, 1.564, 10271.200, 438.073, 52996.665 23/04/03,23:37:14,14,08,1, 11.9,1,1, 1.564, 10271.198, 438.067, 52996.617 23/04/03,23:37:14,15,08,1, 11.9,1,1, 1.564, 10271.201, 438.057, 52996.653 23/04/03,23:37:14,16,08,1, 11.9,1,1, 1.564, 10271.219, 438.086, 52996.695 23/04/03,23:37:14,17,08,1, 11.9,1,1, 1.564, 10271.176, 438.081, 52996.700 23/04/03,23:37:14,18,08,1, 11.9,1,1, 1.564, 10271.180, 438.070, 52996.667 23/04/03,23:37:14,19,08,1, 11.9,1,1, 1.564, 10271.195, 438.092, 52996.725 23/04/03,23:37:15,00,08,1, 11.8,1,1, 1.558, 10271.188, 438.092, 52996.725 23/04/03,23:37:15,01,08,1, 11.8,1,1, 1.558, 10271.186, 438.095, 52996.742 23/04/03,23:37:15,02,08,1, 11.8,1,1, 1.558, 10271.199, 438.119, 52996.761 23/04/03,23:37:15,03,08,1, 11.8,1,1, 1.558, 10271.190, 438.107, 52996.736 23/04/03,23:37:15,04,08,1, 11.8,1,1, 1.558, 10271.179, 438.093, 52996.720 23/04/03,23:37:15,05,08,1, 11.8,1,1, 1.558, 10271.181, 438.124, 52996.742 23/04/03,23:37:15,06,08,1, 11.8,1,1, 1.558, 10271.188, 438.113, 52996.763 23/04/03,23:37:15,07,08,1, 11.8,1,1, 1.558, 10271.203, 438.134, 52996.766 23/04/03,23:37:15,08,08,1, 11.8,1,1, 1.558, 10271.181, 438.112, 52996.785 23/04/03,23:37:15,09,08,1, 11.8,1,1, 1.558, 10271.197, 438.116, 52996.782 23/04/03,23:37:15,10,08,1, 11.8,1,1, 1.558, 10271.191, 438.130, 52996.814 23/04/03,23:37:15,11,08,1, 11.8,1,1, 1.558, 10271.193, 438.138, 52996.792 23/04/03,23:37:15,12,08,1, 11.8,1,1, 1.558, 10271.215, 438.142, 52996.841 23/04/03,23:37:15,13,08,1, 11.8,1,1, 1.558, 10271.225, 438.143, 52996.817 23/04/03,23:37:15,14,08,1, 11.8,1,1, 1.558, 10271.202, 438.142, 52996.857 23/04/03,23:37:15,15,08,1, 11.8,1,1, 1.558, 10271.227, 438.166, 52996.848 23/04/03,23:37:15,16,08,1, 11.8,1,1, 1.558, 10271.201, 438.164, 52996.910 23/04/03,23:37:15,17,08,1, 11.8,1,1, 1.558, 10271.241, 438.137, 52996.880 23/04/03,23:37:15,18,08,1, 11.8,1,1, 1.558, 10271.242, 438.145, 52996.920 23/04/03,23:37:15,19,08,1, 11.8,1,1, 1.558, 10271.226, 438.147, 52996.868 23/04/03,23:37:16,00,08,1, 11.9,1,1, 1.561, 10271.221, 438.147, 52996.868 23/04/03,23:37:16,01,08,1, 11.9,1,1, 1.561, 10271.237, 438.172, 52996.910 23/04/03,23:37:16,02,08,1, 11.9,1,1, 1.561, 10271.277, 438.135, 52996.925 23/04/03,23:37:16,03,08,1, 11.9,1,1, 1.561, 10271.258, 438.170, 52996.953 23/04/03,23:37:16,04,08,1, 11.9,1,1, 1.561, 10271.280, 438.163, 52996.956 23/04/03,23:37:16,05,08,1, 11.9,1,1, 1.561, 10271.269, 438.169, 52996.888 23/04/03,23:37:16,06,08,1, 11.9,1,1, 1.561, 10271.275, 438.188, 52996.882 23/04/03,23:37:16,07,08,1, 11.9,1,1, 1.561, 10271.257, 438.245, 52997.031 23/04/03,23:37:16,08,08,1, 11.9,1,1, 1.561, 10271.285, 438.208, 52997.020 23/04/03,23:37:16,09,08,1, 11.9,1,1, 1.561, 10271.267, 438.219, 52997.040 23/04/03,23:37:16,10,08,1, 11.9,1,1, 1.561, 10271.295, 438.247, 52996.982 23/04/03,23:37:16,11,08,1, 11.9,1,1, 1.561, 10271.298, 438.235, 52996.955 23/04/03,23:37:16,12,08,1, 11.9,1,1, 1.561, 10271.311, 438.250, 52997.007 23/04/03,23:37:16,13,08,1, 11.9,1,1, 1.561, 10271.309, 438.238, 52997.022 23/04/03,23:37:16,14,08,1, 11.9,1,1, 1.561, 10271.295, 438.240, 52997.008 23/04/03,23:37:16,15,08,1, 11.9,1,1, 1.561, 10271.336, 438.266, 52997.065 23/04/03,23:37:16,16,08,1, 11.9,1,1, 1.561, 10271.344, 438.265, 52997.036 23/04/03,23:37:16,17,08,1, 11.9,1,1, 1.561, 10271.334, 438.269, 52997.065 23/04/03,23:37:16,18,08,1, 11.9,1,1, 1.561, 10271.299, 438.291, 52997.046 23/04/03,23:37:16,19,08,1, 11.9,1,1, 1.561, 10271.355, 438.279, 52997.090 23/04/03,23:37:17,00,08,1, 11.9,1,1, 1.563, 10271.347, 438.279, 52997.090 23/04/03,23:37:17,01,08,1, 11.9,1,1, 1.563, 10271.366, 438.314, 52997.077 23/04/03,23:37:17,02,08,1, 11.9,1,1, 1.563, 10271.383, 438.328, 52997.065 23/04/03,23:37:17,03,08,1, 11.9,1,1, 1.563, 10271.377, 438.323, 52997.092 23/04/03,23:37:17,04,08,1, 11.9,1,1, 1.563, 10271.372, 438.329, 52997.091 23/04/03,23:37:17,05,08,1, 11.9,1,1, 1.563, 10271.377, 438.350, 52997.113 23/04/03,23:37:17,06,08,1, 11.9,1,1, 1.563, 10271.379, 438.361, 52997.134 23/04/03,23:37:17,07,08,1, 11.9,1,1, 1.563, 10271.418, 438.355, 52997.122 23/04/03,23:37:17,08,08,1, 11.9,1,1, 1.563, 10271.382, 438.338, 52997.159 23/04/03,23:37:17,09,08,1, 11.9,1,1, 1.563, 10271.411, 438.365, 52997.161 23/04/03,23:37:17,10,08,1, 11.9,1,1, 1.563, 10271.401, 438.379, 52997.145 23/04/03,23:37:17,11,08,1, 11.9,1,1, 1.563, 10271.421, 438.374, 52997.149 23/04/03,23:37:17,12,08,1, 11.9,1,1, 1.563, 10271.400, 438.399, 52997.192 23/04/03,23:37:17,13,08,1, 11.9,1,1, 1.563, 10271.433, 438.397, 52997.220 23/04/03,23:37:17,14,08,1, 11.9,1,1, 1.563, 10271.433, 438.400, 52997.230 23/04/03,23:37:17,15,08,1, 11.9,1,1, 1.563, 10271.451, 438.388, 52997.189 23/04/03,23:37:17,16,08,1, 11.9,1,1, 1.563, 10271.443, 438.411, 52997.227 23/04/03,23:37:17,17,08,1, 11.9,1,1, 1.563, 10271.450, 438.421, 52997.210 23/04/03,23:37:17,18,08,1, 11.9,1,1, 1.563, 10271.438, 438.424, 52997.209 23/04/03,23:37:17,19,08,1, 11.9,1,1, 1.563, 10271.439, 438.459, 52997.242 23/04/03,23:37:18,00,09,1, 11.9,1,1, 1.563, 10271.438, 438.459, 52997.242 23/04/03,23:37:18,01,09,1, 11.9,1,1, 1.563, 10271.445, 438.464, 52997.254 23/04/03,23:37:18,02,09,1, 11.9,1,1, 1.563, 10271.448, 438.478, 52997.245 23/04/03,23:37:18,03,09,1, 11.9,1,1, 1.563, 10271.451, 438.505, 52997.291 23/04/03,23:37:18,04,09,1, 11.9,1,1, 1.563, 10271.446, 438.512, 52997.278 23/04/03,23:37:18,05,09,1, 11.9,1,1, 1.563, 10271.466, 438.517, 52997.284 23/04/03,23:37:18,06,09,1, 11.9,1,1, 1.563, 10271.481, 438.528, 52997.315 23/04/03,23:37:18,07,09,1, 11.9,1,1, 1.563, 10271.481, 438.536, 52997.280 23/04/03,23:37:18,08,09,1, 11.9,1,1, 1.563, 10271.440, 438.522, 52997.325 23/04/03,23:37:18,09,09,1, 11.9,1,1, 1.563, 10271.468, 438.550, 52997.329 23/04/03,23:37:18,10,09,1, 11.9,1,1, 1.563, 10271.485, 438.558, 52997.343 23/04/03,23:37:18,11,09,1, 11.9,1,1, 1.563, 10271.452, 438.553, 52997.360 23/04/03,23:37:18,12,09,1, 11.9,1,1, 1.563, 10271.464, 438.583, 52997.368 23/04/03,23:37:18,13,09,1, 11.9,1,1, 1.563, 10271.457, 438.597, 52997.340 23/04/03,23:37:18,14,09,1, 11.9,1,1, 1.563, 10271.485, 438.584, 52997.356 23/04/03,23:37:18,15,09,1, 11.9,1,1, 1.563, 10271.480, 438.616, 52997.383 23/04/03,23:37:18,16,09,1, 11.9,1,1, 1.563, 10271.473, 438.621, 52997.362 23/04/03,23:37:18,17,09,1, 11.9,1,1, 1.563, 10271.494, 438.636, 52997.389 23/04/03,23:37:18,18,09,1, 11.9,1,1, 1.563, 10271.473, 438.641, 52997.406 23/04/03,23:37:18,19,09,1, 11.9,1,1, 1.563, 10271.486, 438.656, 52997.425 23/04/03,23:37:19,00,09,1, 11.9,1,1, 1.565, 10271.480, 438.656, 52997.425 23/04/03,23:37:19,01,09,1, 11.9,1,1, 1.565, 10271.500, 438.685, 52997.473 23/04/03,23:37:19,02,09,1, 11.9,1,1, 1.565, 10271.512, 438.667, 52997.444 23/04/03,23:37:19,03,09,1, 11.9,1,1, 1.565, 10271.518, 438.681, 52997.464 23/04/03,23:37:19,04,09,1, 11.9,1,1, 1.565, 10271.528, 438.703, 52997.387 23/04/03,23:37:19,05,09,1, 11.9,1,1, 1.565, 10271.524, 438.692, 52997.463 23/04/03,23:37:19,06,09,1, 11.9,1,1, 1.565, 10271.561, 438.723, 52997.514 23/04/03,23:37:19,07,09,1, 11.9,1,1, 1.565, 10271.535, 438.734, 52997.484 23/04/03,23:37:19,08,09,1, 11.9,1,1, 1.565, 10271.550, 438.739, 52997.500 23/04/03,23:37:19,09,09,1, 11.9,1,1, 1.565, 10271.557, 438.718, 52997.484 23/04/03,23:37:19,10,09,1, 11.9,1,1, 1.565, 10271.553, 438.748, 52997.530 23/04/03,23:37:19,11,09,1, 11.9,1,1, 1.565, 10271.563, 438.743, 52997.521 23/04/03,23:37:19,12,09,1, 11.9,1,1, 1.565, 10271.575, 438.741, 52997.524 23/04/03,23:37:19,13,09,1, 11.9,1,1, 1.565, 10271.579, 438.742, 52997.523 23/04/03,23:37:19,14,09,1, 11.9,1,1, 1.565, 10271.598, 438.746, 52997.514 23/04/03,23:37:19,15,09,1, 11.9,1,1, 1.565, 10271.615, 438.783, 52997.504 23/04/03,23:37:19,16,09,1, 11.9,1,1, 1.565, 10271.600, 438.780, 52997.554 23/04/03,23:37:19,17,09,1, 11.9,1,1, 1.565, 10271.579, 438.766, 52997.524 23/04/03,23:37:19,18,09,1, 11.9,1,1, 1.565, 10271.611, 438.787, 52997.564 23/04/03,23:37:19,19,09,1, 11.9,1,1, 1.565, 10271.657, 438.758, 52997.573 23/04/03,23:37:20,00,09,1, 11.8,1,1, 1.563, 10271.655, 438.758, 52997.573 23/04/03,23:37:20,01,09,1, 11.8,1,1, 1.563, 10271.659, 438.773, 52997.561 23/04/03,23:37:20,02,09,1, 11.8,1,1, 1.563, 10271.648, 438.790, 52997.579 23/04/03,23:37:20,03,09,1, 11.8,1,1, 1.563, 10271.660, 438.784, 52997.551 23/04/03,23:37:20,04,09,1, 11.8,1,1, 1.563, 10271.679, 438.799, 52997.564 23/04/03,23:37:20,05,09,1, 11.8,1,1, 1.563, 10271.683, 438.775, 52997.589 23/04/03,23:37:20,06,09,1, 11.8,1,1, 1.563, 10271.698, 438.795, 52997.564 23/04/03,23:37:20,07,09,1, 11.8,1,1, 1.563, 10271.691, 438.788, 52997.599 23/04/03,23:37:20,08,09,1, 11.8,1,1, 1.563, 10271.724, 438.787, 52997.588 23/04/03,23:37:20,09,09,1, 11.8,1,1, 1.563, 10271.729, 438.791, 52997.648 23/04/03,23:37:20,10,09,1, 11.8,1,1, 1.563, 10271.746, 438.784, 52997.636 23/04/03,23:37:20,11,09,1, 11.8,1,1, 1.563, 10271.742, 438.788, 52997.605 23/04/03,23:37:20,12,09,1, 11.8,1,1, 1.563, 10271.749, 438.785, 52997.607 23/04/03,23:37:20,13,09,1, 11.8,1,1, 1.563, 10271.754, 438.787, 52997.637 23/04/03,23:37:20,14,09,1, 11.8,1,1, 1.563, 10271.747, 438.755, 52997.647 23/04/03,23:37:20,15,09,1, 11.8,1,1, 1.563, 10271.802, 438.791, 52997.645 23/04/03,23:37:20,16,09,1, 11.8,1,1, 1.563, 10271.773, 438.760, 52997.672 23/04/03,23:37:20,17,09,1, 11.8,1,1, 1.563, 10271.813, 438.775, 52997.663 23/04/03,23:37:20,18,09,1, 11.8,1,1, 1.563, 10271.808, 438.771, 52997.674 23/04/03,23:37:20,19,09,1, 11.8,1,1, 1.563, 10271.848, 438.775, 52997.616 23/04/03,23:37:21,00,09,1, 11.9,1,1, 1.564, 10271.847, 438.775, 52997.616 23/04/03,23:37:21,01,09,1, 11.9,1,1, 1.564, 10271.857, 438.746, 52997.679 23/04/03,23:37:21,02,09,1, 11.9,1,1, 1.564, 10271.864, 438.725, 52997.664 23/04/03,23:37:21,03,09,1, 11.9,1,1, 1.564, 10271.868, 438.772, 52997.702 23/04/03,23:37:21,04,09,1, 11.9,1,1, 1.564, 10271.890, 438.739, 52997.675 23/04/03,23:37:21,05,09,1, 11.9,1,1, 1.564, 10271.859, 438.747, 52997.662 23/04/03,23:37:21,06,09,1, 11.9,1,1, 1.564, 10271.871, 438.739, 52997.649 23/04/03,23:37:21,07,09,1, 11.9,1,1, 1.564, 10271.903, 438.735, 52997.673 23/04/03,23:37:21,08,09,1, 11.9,1,1, 1.564, 10271.870, 438.718, 52997.704 23/04/03,23:37:21,09,09,1, 11.9,1,1, 1.564, 10271.899, 438.704, 52997.647 23/04/03,23:37:21,10,09,1, 11.9,1,1, 1.564, 10271.891, 438.716, 52997.654 23/04/03,23:37:21,11,09,1, 11.9,1,1, 1.564, 10271.910, 438.707, 52997.665 23/04/03,23:37:21,12,09,1, 11.9,1,1, 1.564, 10271.908, 438.706, 52997.681 23/04/03,23:37:21,13,09,1, 11.9,1,1, 1.564, 10271.910, 438.685, 52997.747 23/04/03,23:37:21,14,09,1, 11.9,1,1, 1.564, 10271.906, 438.691, 52997.698 23/04/03,23:37:21,15,09,1, 11.9,1,1, 1.564, 10271.916, 438.690, 52997.683 23/04/03,23:37:21,16,09,1, 11.9,1,1, 1.564, 10271.909, 438.684, 52997.719 23/04/03,23:37:21,17,09,1, 11.9,1,1, 1.564, 10271.943, 438.709, 52997.730 23/04/03,23:37:21,18,09,1, 11.9,1,1, 1.564, 10271.937, 438.689, 52997.733 23/04/03,23:37:21,19,09,1, 11.9,1,1, 1.564, 10271.943, 438.700, 52997.738 23/04/03,23:37:22,00,09,1, 11.8,1,1, 1.563, 10271.939, 438.700, 52997.738 23/04/03,23:37:22,01,09,1, 11.8,1,1, 1.563, 10271.947, 438.683, 52997.753 23/04/03,23:37:22,02,09,1, 11.8,1,1, 1.563, 10271.930, 438.665, 52997.736 23/04/03,23:37:22,03,09,1, 11.8,1,1, 1.563, 10271.950, 438.685, 52997.777 23/04/03,23:37:22,04,09,1, 11.8,1,1, 1.563, 10271.937, 438.714, 52998.046 23/04/03,23:37:22,05,09,1, 11.8,1,1, 1.563, 10271.964, 438.681, 52997.753 23/04/03,23:37:22,06,09,1, 11.8,1,1, 1.563, 10271.975, 438.667, 52997.751 23/04/03,23:37:22,07,09,1, 11.8,1,1, 1.563, 10271.946, 438.669, 52997.765 23/04/03,23:37:22,08,09,1, 11.8,1,1, 1.563, 10271.938, 438.675, 52997.800 23/04/03,23:37:22,09,09,1, 11.8,1,1, 1.563, 10271.967, 438.683, 52997.783 23/04/03,23:37:22,10,09,1, 11.8,1,1, 1.563, 10271.957, 438.685, 52997.807 23/04/03,23:37:22,11,09,1, 11.8,1,1, 1.563, 10271.947, 438.676, 52997.837 23/04/03,23:37:22,12,09,1, 11.8,1,1, 1.563, 10271.945, 438.683, 52997.829 23/04/03,23:37:22,13,09,1, 11.8,1,1, 1.563, 10271.922, 438.692, 52997.863 23/04/03,23:37:22,14,09,1, 11.8,1,1, 1.563, 10271.934, 438.653, 52997.809 23/04/03,23:37:22,15,09,1, 11.8,1,1, 1.563, 10271.926, 438.663, 52997.828 23/04/03,23:37:22,16,09,1, 11.8,1,1, 1.563, 10271.938, 438.639, 52997.793 23/04/03,23:37:22,17,09,1, 11.8,1,1, 1.563, 10271.936, 438.693, 52997.814 23/04/03,23:37:22,18,09,1, 11.8,1,1, 1.563, 10271.946, 438.680, 52997.838 23/04/03,23:37:22,19,09,1, 11.8,1,1, 1.563, 10271.917, 438.672, 52997.842 23/04/03,23:37:23,00,09,1, 11.8,1,1, 1.560, 10271.914, 438.672, 52997.842 23/04/03,23:37:23,01,09,1, 11.8,1,1, 1.560, 10271.914, 438.659, 52997.857 23/04/03,23:37:23,02,09,1, 11.8,1,1, 1.560, 10271.906, 438.640, 52997.849 23/04/03,23:37:23,03,09,1, 11.8,1,1, 1.560, 10271.911, 438.658, 52997.869 23/04/03,23:37:23,04,09,1, 11.8,1,1, 1.560, 10271.897, 438.648, 52997.840 23/04/03,23:37:23,05,09,1, 11.8,1,1, 1.560, 10271.889, 438.659, 52997.879 23/04/03,23:37:23,06,09,1, 11.8,1,1, 1.560, 10271.903, 438.636, 52997.842 23/04/03,23:37:23,07,09,1, 11.8,1,1, 1.560, 10271.887, 438.667, 52997.833 23/04/03,23:37:23,08,09,1, 11.8,1,1, 1.560, 10271.907, 438.656, 52997.865 23/04/03,23:37:23,09,09,1, 11.8,1,1, 1.560, 10271.889, 438.658, 52997.913 23/04/03,23:37:23,10,09,1, 11.8,1,1, 1.560, 10271.878, 438.639, 52997.892 23/04/03,23:37:23,11,09,1, 11.8,1,1, 1.560, 10271.848, 438.668, 52997.898 23/04/03,23:37:23,12,09,1, 11.8,1,1, 1.560, 10271.845, 438.645, 52997.902 23/04/03,23:37:23,13,09,1, 11.8,1,1, 1.560, 10271.872, 438.644, 52997.911 23/04/03,23:37:23,14,09,1, 11.8,1,1, 1.560, 10271.854, 438.647, 52997.898 23/04/03,23:37:23,15,09,1, 11.8,1,1, 1.560, 10271.844, 438.655, 52997.940 23/04/03,23:37:23,16,09,1, 11.8,1,1, 1.560, 10271.842, 438.649, 52997.960 23/04/03,23:37:23,17,09,1, 11.8,1,1, 1.560, 10271.818, 438.652, 52997.945 23/04/03,23:37:23,18,09,1, 11.8,1,1, 1.560, 10271.814, 438.650, 52997.987 23/04/03,23:37:23,19,09,1, 11.8,1,1, 1.560, 10271.819, 438.644, 52997.968 23/04/03,23:37:24,00,09,1, 11.9,1,1, 1.560, 10271.814, 438.644, 52997.968 23/04/03,23:37:24,01,09,1, 11.9,1,1, 1.560, 10271.808, 438.642, 52997.938 23/04/03,23:37:24,02,09,1, 11.9,1,1, 1.560, 10271.793, 438.643, 52997.981 23/04/03,23:37:24,03,09,1, 11.9,1,1, 1.560, 10271.785, 438.620, 52997.949 23/04/03,23:37:24,04,09,1, 11.9,1,1, 1.560, 10271.770, 438.641, 52997.993 23/04/03,23:37:24,05,09,1, 11.9,1,1, 1.560, 10271.787, 438.661, 52998.044 23/04/03,23:37:24,06,09,1, 11.9,1,1, 1.560, 10271.778, 438.653, 52998.034 23/04/03,23:37:24,07,09,1, 11.9,1,1, 1.560, 10271.742, 438.657, 52998.036 23/04/03,23:37:24,08,09,1, 11.9,1,1, 1.560, 10271.717, 438.656, 52998.154 23/04/03,23:37:24,09,09,1, 11.9,1,1, 1.560, 10271.729, 438.655, 52998.026 23/04/03,23:37:24,10,09,1, 11.9,1,1, 1.560, 10271.714, 438.651, 52998.067 23/04/03,23:37:24,11,09,1, 11.9,1,1, 1.560, 10271.705, 438.636, 52998.054 23/04/03,23:37:24,12,09,1, 11.9,1,1, 1.560, 10271.724, 438.628, 52998.015 23/04/03,23:37:24,13,09,1, 11.9,1,1, 1.560, 10271.705, 438.624, 52998.043 23/04/03,23:37:24,14,09,1, 11.9,1,1, 1.560, 10271.724, 438.619, 52998.062 23/04/03,23:37:24,15,09,1, 11.9,1,1, 1.560, 10271.717, 438.624, 52998.080 23/04/03,23:37:24,16,09,1, 11.9,1,1, 1.560, 10271.696, 438.626, 52998.081 23/04/03,23:37:24,17,09,1, 11.9,1,1, 1.560, 10271.705, 438.592, 52998.050 23/04/03,23:37:24,18,09,1, 11.9,1,1, 1.560, 10271.679, 438.605, 52998.077 23/04/03,23:37:24,19,09,1, 11.9,1,1, 1.560, 10271.692, 438.604, 52998.072 23/04/03,23:37:25,00,09,1, 11.9,1,1, 1.565, 10271.689, 438.604, 52998.072 23/04/03,23:37:25,01,09,1, 11.9,1,1, 1.565, 10271.682, 438.595, 52998.074 23/04/03,23:37:25,02,09,1, 11.9,1,1, 1.565, 10271.692, 438.599, 52998.096 23/04/03,23:37:25,03,09,1, 11.9,1,1, 1.565, 10271.662, 438.594, 52998.084 23/04/03,23:37:25,04,09,1, 11.9,1,1, 1.565, 10271.663, 438.610, 52998.103 23/04/03,23:37:25,05,09,1, 11.9,1,1, 1.565, 10271.680, 438.600, 52998.112 23/04/03,23:37:25,06,09,1, 11.9,1,1, 1.565, 10271.688, 438.573, 52998.086 23/04/03,23:37:25,07,09,1, 11.9,1,1, 1.565, 10271.697, 438.577, 52998.128 23/04/03,23:37:25,08,09,1, 11.9,1,1, 1.565, 10271.693, 438.591, 52998.124 23/04/03,23:37:25,09,09,1, 11.9,1,1, 1.565, 10271.700, 438.587, 52998.094 23/04/03,23:37:25,10,09,1, 11.9,1,1, 1.565, 10271.688, 438.591, 52998.139 23/04/03,23:37:25,11,09,1, 11.9,1,1, 1.565, 10271.709, 438.584, 52998.137 23/04/03,23:37:25,12,09,1, 11.9,1,1, 1.565, 10271.695, 438.590, 52998.120 23/04/03,23:37:25,13,09,1, 11.9,1,1, 1.565, 10271.734, 438.579, 52998.136 23/04/03,23:37:25,14,09,1, 11.9,1,1, 1.565, 10271.725, 438.569, 52998.179 23/04/03,23:37:25,15,09,1, 11.9,1,1, 1.565, 10271.733, 438.597, 52998.211 23/04/03,23:37:25,16,09,1, 11.9,1,1, 1.565, 10271.753, 438.580, 52998.230 23/04/03,23:37:25,17,09,1, 11.9,1,1, 1.565, 10271.740, 438.570, 52998.220 23/04/03,23:37:25,18,09,1, 11.9,1,1, 1.565, 10271.782, 438.578, 52998.138 23/04/03,23:37:25,19,09,1, 11.9,1,1, 1.565, 10271.778, 438.579, 52998.165 23/04/03,23:37:26,00,09,1, 11.9,1,1, 1.561, 10271.772, 438.579, 52998.165 23/04/03,23:37:26,01,09,1, 11.9,1,1, 1.561, 10271.790, 438.588, 52998.196 23/04/03,23:37:26,02,09,1, 11.9,1,1, 1.561, 10271.793, 438.566, 52998.215 23/04/03,23:37:26,03,09,1, 11.9,1,1, 1.561, 10271.808, 438.585, 52998.195 23/04/03,23:37:26,04,09,1, 11.9,1,1, 1.561, 10271.818, 438.570, 52998.229 23/04/03,23:37:26,05,09,1, 11.9,1,1, 1.561, 10271.807, 438.582, 52998.242 23/04/03,23:37:26,06,09,1, 11.9,1,1, 1.561, 10271.829, 438.585, 52998.229 23/04/03,23:37:26,07,09,1, 11.9,1,1, 1.561, 10271.842, 438.584, 52998.199 23/04/03,23:37:26,08,09,1, 11.9,1,1, 1.561, 10271.854, 438.606, 52998.232 23/04/03,23:37:26,09,09,1, 11.9,1,1, 1.561, 10271.854, 438.579, 52998.223 23/04/03,23:37:26,10,09,1, 11.9,1,1, 1.561, 10271.890, 438.582, 52998.277 23/04/03,23:37:26,11,09,1, 11.9,1,1, 1.561, 10271.903, 438.582, 52998.286 23/04/03,23:37:26,12,09,1, 11.9,1,1, 1.561, 10271.917, 438.560, 52998.271 23/04/03,23:37:26,13,09,1, 11.9,1,1, 1.561, 10271.927, 438.588, 52998.294 23/04/03,23:37:26,14,09,1, 11.9,1,1, 1.561, 10271.928, 438.580, 52998.312 23/04/03,23:37:26,15,09,1, 11.9,1,1, 1.561, 10271.942, 438.547, 52998.300 23/04/03,23:37:26,16,09,1, 11.9,1,1, 1.561, 10271.961, 438.548, 52998.293 23/04/03,23:37:26,17,09,1, 11.9,1,1, 1.561, 10271.967, 438.563, 52998.313 23/04/03,23:37:26,18,09,1, 11.9,1,1, 1.561, 10271.975, 438.565, 52998.332 23/04/03,23:37:26,19,09,1, 11.9,1,1, 1.561, 10272.001, 438.575, 52998.321 23/04/03,23:37:27,00,08,1, 11.8,1,1, 1.563, 10271.997, 438.575, 52998.321 23/04/03,23:37:27,01,08,1, 11.8,1,1, 1.563, 10271.981, 438.609, 52998.346 23/04/03,23:37:27,02,08,1, 11.8,1,1, 1.563, 10271.992, 438.596, 52998.326 23/04/03,23:37:27,03,08,1, 11.8,1,1, 1.563, 10272.025, 438.599, 52998.367 23/04/03,23:37:27,04,08,1, 11.8,1,1, 1.563, 10272.048, 438.584, 52998.352 23/04/03,23:37:27,05,08,1, 11.8,1,1, 1.563, 10272.031, 438.601, 52998.354 23/04/03,23:37:27,06,08,1, 11.8,1,1, 1.563, 10272.049, 438.609, 52998.317 23/04/03,23:37:27,07,08,1, 11.8,1,1, 1.563, 10272.066, 438.593, 52998.372 23/04/03,23:37:27,08,08,1, 11.8,1,1, 1.563, 10272.101, 438.616, 52998.372 23/04/03,23:37:27,09,08,1, 11.8,1,1, 1.563, 10272.069, 438.622, 52998.392 23/04/03,23:37:27,10,08,1, 11.8,1,1, 1.563, 10272.109, 438.615, 52998.404 23/04/03,23:37:27,11,08,1, 11.8,1,1, 1.563, 10272.117, 438.619, 52998.425 23/04/03,23:37:27,12,08,1, 11.8,1,1, 1.563, 10272.119, 438.621, 52998.454 23/04/03,23:37:27,13,08,1, 11.8,1,1, 1.563, 10272.125, 438.668, 52998.427 23/04/03,23:37:27,14,08,1, 11.8,1,1, 1.563, 10272.154, 438.672, 52998.461 23/04/03,23:37:27,15,08,1, 11.8,1,1, 1.563, 10272.151, 438.651, 52998.444 23/04/03,23:37:27,16,08,1, 11.8,1,1, 1.563, 10272.188, 438.686, 52998.471 23/04/03,23:37:27,17,08,1, 11.8,1,1, 1.563, 10272.166, 438.685, 52998.500 23/04/03,23:37:27,18,08,1, 11.8,1,1, 1.563, 10272.197, 438.702, 52998.471 23/04/03,23:37:27,19,08,1, 11.8,1,1, 1.563, 10272.211, 438.722, 52998.500 23/04/03,23:37:28,00,09,1, 11.9,1,1, 1.560, 10272.206, 438.722, 52998.500 23/04/03,23:37:28,01,09,1, 11.9,1,1, 1.560, 10272.227, 438.727, 52998.515 23/04/03,23:37:28,02,09,1, 11.9,1,1, 1.560, 10272.235, 438.739, 52998.538 23/04/03,23:37:28,03,09,1, 11.9,1,1, 1.560, 10272.256, 438.736, 52998.534 23/04/03,23:37:28,04,09,1, 11.9,1,1, 1.560, 10272.256, 438.757, 52998.534 23/04/03,23:37:28,05,09,1, 11.9,1,1, 1.560, 10272.276, 438.768, 52998.560 23/04/03,23:37:28,06,09,1, 11.9,1,1, 1.560, 10272.288, 438.775, 52998.563 23/04/03,23:37:28,07,09,1, 11.9,1,1, 1.560, 10272.295, 438.769, 52998.576 23/04/03,23:37:28,08,09,1, 11.9,1,1, 1.560, 10272.277, 438.774, 52998.580 23/04/03,23:37:28,09,09,1, 11.9,1,1, 1.560, 10272.328, 438.791, 52998.596 23/04/03,23:37:28,10,09,1, 11.9,1,1, 1.560, 10272.325, 438.804, 52998.591 23/04/03,23:37:28,11,09,1, 11.9,1,1, 1.560, 10272.336, 438.838, 52998.614 23/04/03,23:37:28,12,09,1, 11.9,1,1, 1.560, 10272.355, 438.849, 52998.628 23/04/03,23:37:28,13,09,1, 11.9,1,1, 1.560, 10272.372, 438.812, 52998.618 23/04/03,23:37:28,14,09,1, 11.9,1,1, 1.560, 10272.388, 438.835, 52998.644 23/04/03,23:37:28,15,09,1, 11.9,1,1, 1.560, 10272.386, 438.850, 52998.636 23/04/03,23:37:28,16,09,1, 11.9,1,1, 1.560, 10272.403, 438.861, 52998.680 23/04/03,23:37:28,17,09,1, 11.9,1,1, 1.560, 10272.412, 438.875, 52998.700 23/04/03,23:37:28,18,09,1, 11.9,1,1, 1.560, 10272.414, 438.891, 52998.689 23/04/03,23:37:28,19,09,1, 11.9,1,1, 1.560, 10272.442, 438.899, 52998.688 23/04/03,23:37:29,00,09,1, 11.9,1,1, 1.561, 10272.440, 438.899, 52998.688 23/04/03,23:37:29,01,09,1, 11.9,1,1, 1.561, 10272.464, 438.909, 52998.740 23/04/03,23:37:29,02,09,1, 11.9,1,1, 1.561, 10272.457, 438.938, 52998.716 23/04/03,23:37:29,03,09,1, 11.9,1,1, 1.561, 10272.475, 438.924, 52998.688 23/04/03,23:37:29,04,09,1, 11.9,1,1, 1.561, 10272.486, 438.955, 52998.706 23/04/03,23:37:29,05,09,1, 11.9,1,1, 1.561, 10272.504, 438.944, 52998.735 23/04/03,23:37:29,06,09,1, 11.9,1,1, 1.561, 10272.490, 438.981, 52998.756 23/04/03,23:37:29,07,09,1, 11.9,1,1, 1.561, 10272.501, 438.973, 52998.748 23/04/03,23:37:29,08,09,1, 11.9,1,1, 1.561, 10272.520, 439.001, 52998.772 23/04/03,23:37:29,09,09,1, 11.9,1,1, 1.561, 10272.519, 438.974, 52998.762 23/04/03,23:37:29,10,09,1, 11.9,1,1, 1.561, 10272.516, 439.014, 52998.769 23/04/03,23:37:29,11,09,1, 11.9,1,1, 1.561, 10272.536, 439.025, 52998.815 23/04/03,23:37:29,12,09,1, 11.9,1,1, 1.561, 10272.526, 439.032, 52998.820 23/04/03,23:37:29,13,09,1, 11.9,1,1, 1.561, 10272.545, 439.058, 52998.809 23/04/03,23:37:29,14,09,1, 11.9,1,1, 1.561, 10272.542, 439.062, 52998.843 23/04/03,23:37:29,15,09,1, 11.9,1,1, 1.561, 10272.539, 439.074, 52998.819 23/04/03,23:37:29,16,09,1, 11.9,1,1, 1.561, 10272.531, 439.068, 52998.829 23/04/03,23:37:29,17,09,1, 11.9,1,1, 1.561, 10272.560, 439.108, 52998.885 23/04/03,23:37:29,18,09,1, 11.9,1,1, 1.561, 10272.547, 439.112, 52998.850 23/04/03,23:37:29,19,09,1, 11.9,1,1, 1.561, 10272.548, 439.097, 52998.857 23/04/03,23:37:30,00,09,1, 12.0,1,1, 1.566, 10272.548, 439.097, 52998.857 23/04/03,23:37:30,01,09,1, 12.0,1,1, 1.566, 10272.569, 439.149, 52998.884 23/04/03,23:37:30,02,09,1, 12.0,1,1, 1.566, 10272.575, 439.161, 52998.896 23/04/03,23:37:30,03,09,1, 12.0,1,1, 1.566, 10272.574, 439.181, 52998.895 23/04/03,23:37:30,04,09,1, 12.0,1,1, 1.566, 10272.561, 439.193, 52998.919 23/04/03,23:37:30,05,09,1, 12.0,1,1, 1.566, 10272.577, 439.184, 52998.956 23/04/03,23:37:30,06,09,1, 12.0,1,1, 1.566, 10272.587, 439.188, 52998.947 23/04/03,23:37:30,07,09,1, 12.0,1,1, 1.566, 10272.588, 439.226, 52998.952 23/04/03,23:37:30,08,09,1, 12.0,1,1, 1.566, 10272.582, 439.223, 52998.990 23/04/03,23:37:30,09,09,1, 12.0,1,1, 1.566, 10272.593, 439.240, 52998.945 23/04/03,23:37:30,10,09,1, 12.0,1,1, 1.566, 10272.577, 439.233, 52998.980 23/04/03,23:37:30,11,09,1, 12.0,1,1, 1.566, 10272.583, 439.257, 52998.985 23/04/03,23:37:30,12,09,1, 12.0,1,1, 1.566, 10272.589, 439.271, 52999.015 23/04/03,23:37:30,13,09,1, 12.0,1,1, 1.566, 10272.579, 439.275, 52999.014 23/04/03,23:37:30,14,09,1, 12.0,1,1, 1.566, 10272.575, 439.300, 52998.999 23/04/03,23:37:30,15,09,1, 12.0,1,1, 1.566, 10272.579, 439.318, 52999.249 23/04/03,23:37:30,16,09,1, 12.0,1,1, 1.566, 10272.634, 439.321, 52998.948 23/04/03,23:37:30,17,09,1, 12.0,1,1, 1.566, 10272.576, 439.304, 52998.947 23/04/03,23:37:30,18,09,1, 12.0,1,1, 1.566, 10272.577, 439.340, 52998.976 23/04/03,23:37:30,19,09,1, 12.0,1,1, 1.566, 10272.562, 439.335, 52999.019 23/04/03,23:37:31,00,09,1, 11.9,1,1, 1.560, 10272.557, 439.335, 52999.019 23/04/03,23:37:31,01,09,1, 11.9,1,1, 1.560, 10272.546, 439.379, 52999.071 23/04/03,23:37:31,02,09,1, 11.9,1,1, 1.560, 10272.544, 439.378, 52999.074 23/04/03,23:37:31,03,09,1, 11.9,1,1, 1.560, 10272.542, 439.379, 52999.084 23/04/03,23:37:31,04,09,1, 11.9,1,1, 1.560, 10272.536, 439.396, 52999.096 23/04/03,23:37:31,05,09,1, 11.9,1,1, 1.560, 10272.529, 439.387, 52999.075 23/04/03,23:37:31,06,09,1, 11.9,1,1, 1.560, 10272.529, 439.414, 52999.090 23/04/03,23:37:31,07,09,1, 11.9,1,1, 1.560, 10272.521, 439.406, 52999.110 23/04/03,23:37:31,08,09,1, 11.9,1,1, 1.560, 10272.520, 439.403, 52999.117 23/04/03,23:37:31,09,09,1, 11.9,1,1, 1.560, 10272.508, 439.403, 52999.110 23/04/03,23:37:31,10,09,1, 11.9,1,1, 1.560, 10272.508, 439.413, 52999.137 23/04/03,23:37:31,11,09,1, 11.9,1,1, 1.560, 10272.491, 439.434, 52999.156 23/04/03,23:37:31,12,09,1, 11.9,1,1, 1.560, 10272.483, 439.431, 52999.167 23/04/03,23:37:31,13,09,1, 11.9,1,1, 1.560, 10272.493, 439.446, 52999.172 23/04/03,23:37:31,14,09,1, 11.9,1,1, 1.560, 10272.489, 439.466, 52999.152 23/04/03,23:37:31,15,09,1, 11.9,1,1, 1.560, 10272.454, 439.452, 52999.175 23/04/03,23:37:31,16,09,1, 11.9,1,1, 1.560, 10272.466, 439.478, 52999.176 23/04/03,23:37:31,17,09,1, 11.9,1,1, 1.560, 10272.475, 439.460, 52999.175 23/04/03,23:37:31,18,09,1, 11.9,1,1, 1.560, 10272.437, 439.481, 52999.186 23/04/03,23:37:31,19,09,1, 11.9,1,1, 1.560, 10272.443, 439.476, 52999.175 23/04/03,23:37:32,00,09,1, 11.9,1,1, 1.562, 10272.440, 439.476, 52999.175 23/04/03,23:37:32,01,09,1, 11.9,1,1, 1.562, 10272.424, 439.503, 52999.246 23/04/03,23:37:32,02,09,1, 11.9,1,1, 1.562, 10272.450, 439.507, 52999.254 23/04/03,23:37:32,03,09,1, 11.9,1,1, 1.562, 10272.416, 439.490, 52999.220 23/04/03,23:37:32,04,09,1, 11.9,1,1, 1.562, 10272.424, 439.504, 52999.228 23/04/03,23:37:32,05,09,1, 11.9,1,1, 1.562, 10272.404, 439.512, 52999.201 23/04/03,23:37:32,06,09,1, 11.9,1,1, 1.562, 10272.409, 439.530, 52999.224 23/04/03,23:37:32,07,09,1, 11.9,1,1, 1.562, 10272.387, 439.551, 52999.234 23/04/03,23:37:32,08,09,1, 11.9,1,1, 1.562, 10272.392, 439.532, 52999.225 23/04/03,23:37:32,09,09,1, 11.9,1,1, 1.562, 10272.386, 439.531, 52999.244 23/04/03,23:37:32,10,09,1, 11.9,1,1, 1.562, 10272.385, 439.549, 52999.274 23/04/03,23:37:32,11,09,1, 11.9,1,1, 1.562, 10272.385, 439.555, 52999.270 23/04/03,23:37:32,12,09,1, 11.9,1,1, 1.562, 10272.389, 439.558, 52999.269 23/04/03,23:37:32,13,09,1, 11.9,1,1, 1.562, 10272.362, 439.535, 52999.291 23/04/03,23:37:32,14,09,1, 11.9,1,1, 1.562, 10272.365, 439.551, 52999.272 23/04/03,23:37:32,15,09,1, 11.9,1,1, 1.562, 10272.358, 439.548, 52999.262 23/04/03,23:37:32,16,09,1, 11.9,1,1, 1.562, 10272.350, 439.570, 52999.291 23/04/03,23:37:32,17,09,1, 11.9,1,1, 1.562, 10272.341, 439.575, 52999.272 23/04/03,23:37:32,18,09,1, 11.9,1,1, 1.562, 10272.361, 439.578, 52999.308 23/04/03,23:37:32,19,09,1, 11.9,1,1, 1.562, 10272.348, 439.588, 52999.323 23/04/03,23:37:33,00,09,1, 11.9,1,1, 1.565, 10272.348, 439.588, 52999.323 23/04/03,23:37:33,01,09,1, 11.9,1,1, 1.565, 10272.347, 439.570, 52999.317 23/04/03,23:37:33,02,09,1, 11.9,1,1, 1.565, 10272.354, 439.595, 52999.342 23/04/03,23:37:33,03,09,1, 11.9,1,1, 1.565, 10272.307, 439.587, 52999.301 23/04/03,23:37:33,04,09,1, 11.9,1,1, 1.565, 10272.330, 439.592, 52999.343 23/04/03,23:37:33,05,09,1, 11.9,1,1, 1.565, 10272.322, 439.614, 52999.324 23/04/03,23:37:33,06,09,1, 11.9,1,1, 1.565, 10272.323, 439.586, 52999.376 23/04/03,23:37:33,07,09,1, 11.9,1,1, 1.565, 10272.335, 439.604, 52999.369 23/04/03,23:37:33,08,09,1, 11.9,1,1, 1.565, 10272.301, 439.583, 52999.376 23/04/03,23:37:33,09,09,1, 11.9,1,1, 1.565, 10272.312, 439.587, 52999.377 23/04/03,23:37:33,10,09,1, 11.9,1,1, 1.565, 10272.308, 439.599, 52999.383 23/04/03,23:37:33,11,09,1, 11.9,1,1, 1.565, 10272.325, 439.608, 52999.385 23/04/03,23:37:33,12,09,1, 11.9,1,1, 1.565, 10272.326, 439.600, 52999.380 23/04/03,23:37:33,13,09,1, 11.9,1,1, 1.565, 10272.335, 439.587, 52999.342 23/04/03,23:37:33,14,09,1, 11.9,1,1, 1.565, 10272.315, 439.602, 52999.375 23/04/03,23:37:33,15,09,1, 11.9,1,1, 1.565, 10272.348, 439.598, 52999.371 23/04/03,23:37:33,16,09,1, 11.9,1,1, 1.565, 10272.329, 439.582, 52999.488 23/04/03,23:37:33,17,09,1, 11.9,1,1, 1.565, 10272.320, 439.593, 52999.364 23/04/03,23:37:33,18,09,1, 11.9,1,1, 1.565, 10272.329, 439.563, 52999.405 23/04/03,23:37:33,19,09,1, 11.9,1,1, 1.565, 10272.337, 439.594, 52999.414 23/04/03,23:37:34,00,09,1, 11.9,1,1, 1.561, 10272.331, 439.594, 52999.414 23/04/03,23:37:34,01,09,1, 11.9,1,1, 1.561, 10272.331, 439.605, 52999.420 23/04/03,23:37:34,02,09,1, 11.9,1,1, 1.561, 10272.377, 439.583, 52999.376 23/04/03,23:37:34,03,09,1, 11.9,1,1, 1.561, 10272.365, 439.577, 52999.406 23/04/03,23:37:34,04,09,1, 11.9,1,1, 1.561, 10272.371, 439.612, 52999.421 23/04/03,23:37:34,05,09,1, 11.9,1,1, 1.561, 10272.387, 439.595, 52999.437 23/04/03,23:37:34,06,09,1, 11.9,1,1, 1.561, 10272.399, 439.589, 52999.417 23/04/03,23:37:34,07,09,1, 11.9,1,1, 1.561, 10272.387, 439.603, 52999.290 23/04/03,23:37:34,08,09,1, 11.9,1,1, 1.561, 10272.405, 439.590, 52999.534 23/04/03,23:37:34,09,09,1, 11.9,1,1, 1.561, 10272.417, 439.588, 52999.477 23/04/03,23:37:34,10,09,1, 11.9,1,1, 1.561, 10272.426, 439.600, 52999.486 23/04/03,23:37:34,11,09,1, 11.9,1,1, 1.561, 10272.442, 439.604, 52999.462 23/04/03,23:37:34,12,09,1, 11.9,1,1, 1.561, 10272.446, 439.587, 52999.460 23/04/03,23:37:34,13,09,1, 11.9,1,1, 1.561, 10272.473, 439.610, 52999.526 23/04/03,23:37:34,14,09,1, 11.9,1,1, 1.561, 10272.475, 439.598, 52999.505 23/04/03,23:37:34,15,09,1, 11.9,1,1, 1.561, 10272.497, 439.609, 52999.489 23/04/03,23:37:34,16,09,1, 11.9,1,1, 1.561, 10272.512, 439.615, 52999.525 23/04/03,23:37:34,17,09,1, 11.9,1,1, 1.561, 10272.531, 439.624, 52999.458 23/04/03,23:37:34,18,09,1, 11.9,1,1, 1.561, 10272.527, 439.630, 52999.465 23/04/03,23:37:34,19,09,1, 11.9,1,1, 1.561, 10272.531, 439.600, 52999.514 23/04/03,23:37:35,00,09,1, 11.8,1,1, 1.566, 10272.523, 439.600, 52999.514 23/04/03,23:37:35,01,09,1, 11.8,1,1, 1.566, 10272.549, 439.605, 52999.489 23/04/03,23:37:35,02,09,1, 11.8,1,1, 1.566, 10272.590, 439.618, 52999.533 23/04/03,23:37:35,03,09,1, 11.8,1,1, 1.566, 10272.596, 439.626, 52999.556 23/04/03,23:37:35,04,09,1, 11.8,1,1, 1.566, 10272.643, 439.615, 52999.505 23/04/03,23:37:35,05,09,1, 11.8,1,1, 1.566, 10272.631, 439.581, 52999.507 23/04/03,23:37:35,06,09,1, 11.8,1,1, 1.566, 10272.631, 439.614, 52999.547 23/04/03,23:37:35,07,09,1, 11.8,1,1, 1.566, 10272.661, 439.605, 52999.495 23/04/03,23:37:35,08,09,1, 11.8,1,1, 1.566, 10272.689, 439.606, 52999.552 23/04/03,23:37:35,09,09,1, 11.8,1,1, 1.566, 10272.709, 439.619, 52999.539 23/04/03,23:37:35,10,09,1, 11.8,1,1, 1.566, 10272.740, 439.606, 52999.536 23/04/03,23:37:35,11,09,1, 11.8,1,1, 1.566, 10272.755, 439.606, 52999.532 23/04/03,23:37:35,12,09,1, 11.8,1,1, 1.566, 10272.762, 439.602, 52999.544 23/04/03,23:37:35,13,09,1, 11.8,1,1, 1.566, 10272.782, 439.619, 52999.581 23/04/03,23:37:35,14,09,1, 11.8,1,1, 1.566, 10272.781, 439.601, 52999.597 23/04/03,23:37:35,15,09,1, 11.8,1,1, 1.566, 10272.793, 439.603, 52999.595 23/04/03,23:37:35,16,09,1, 11.8,1,1, 1.566, 10272.815, 439.589, 52999.565 23/04/03,23:37:35,17,09,1, 11.8,1,1, 1.566, 10272.847, 439.583, 52999.556 23/04/03,23:37:35,18,09,1, 11.8,1,1, 1.566, 10272.851, 439.609, 52999.566 23/04/03,23:37:35,19,09,1, 11.8,1,1, 1.566, 10272.884, 439.610, 52999.569 23/04/03,23:37:36,00,09,1, 11.9,1,1, 1.563, 10272.882, 439.610, 52999.569 23/04/03,23:37:36,01,09,1, 11.9,1,1, 1.563, 10272.936, 439.593, 52999.592 23/04/03,23:37:36,02,09,1, 11.9,1,1, 1.563, 10272.953, 439.579, 52999.636 23/04/03,23:37:36,03,09,1, 11.9,1,1, 1.563, 10272.939, 439.597, 52999.591 23/04/03,23:37:36,04,09,1, 11.9,1,1, 1.563, 10272.966, 439.625, 52999.562 23/04/03,23:37:36,05,09,1, 11.9,1,1, 1.563, 10272.991, 439.609, 52999.607 23/04/03,23:37:36,06,09,1, 11.9,1,1, 1.563, 10272.992, 439.598, 52999.568 23/04/03,23:37:36,07,09,1, 11.9,1,1, 1.563, 10273.027, 439.599, 52999.549 23/04/03,23:37:36,08,09,1, 11.9,1,1, 1.563, 10273.025, 439.587, 52999.610 23/04/03,23:37:36,09,09,1, 11.9,1,1, 1.563, 10273.046, 439.617, 52999.596 23/04/03,23:37:36,10,09,1, 11.9,1,1, 1.563, 10273.074, 439.610, 52999.652 23/04/03,23:37:36,11,09,1, 11.9,1,1, 1.563, 10273.097, 439.597, 52999.634 23/04/03,23:37:36,12,09,1, 11.9,1,1, 1.563, 10273.093, 439.588, 52999.605 23/04/03,23:37:36,13,09,1, 11.9,1,1, 1.563, 10273.110, 439.616, 52999.616 23/04/03,23:37:36,14,09,1, 11.9,1,1, 1.563, 10273.137, 439.617, 52999.625 23/04/03,23:37:36,15,09,1, 11.9,1,1, 1.563, 10273.158, 439.626, 52999.633 23/04/03,23:37:36,16,09,1, 11.9,1,1, 1.563, 10273.157, 439.619, 52999.666 23/04/03,23:37:36,17,09,1, 11.9,1,1, 1.563, 10273.198, 439.627, 52999.625 23/04/03,23:37:36,18,09,1, 11.9,1,1, 1.563, 10273.201, 439.633, 52999.674 23/04/03,23:37:36,19,09,1, 11.9,1,1, 1.563, 10273.238, 439.648, 52999.655 23/04/03,23:37:37,00,08,1, 11.9,1,1, 1.562, 10273.232, 439.648, 52999.655 23/04/03,23:37:37,01,08,1, 11.9,1,1, 1.562, 10273.238, 439.639, 52999.673 23/04/03,23:37:37,02,08,1, 11.9,1,1, 1.562, 10273.281, 439.636, 52999.663 23/04/03,23:37:37,03,08,1, 11.9,1,1, 1.562, 10273.294, 439.632, 52999.704 23/04/03,23:37:37,04,08,1, 11.9,1,1, 1.562, 10273.303, 439.614, 52999.635 23/04/03,23:37:37,05,08,1, 11.9,1,1, 1.562, 10273.305, 439.633, 52999.616 23/04/03,23:37:37,06,08,1, 11.9,1,1, 1.562, 10273.310, 439.645, 52999.685 23/04/03,23:37:37,07,08,1, 11.9,1,1, 1.562, 10273.338, 439.638, 52999.624 23/04/03,23:37:37,08,08,1, 11.9,1,1, 1.562, 10273.337, 439.662, 52999.693 23/04/03,23:37:37,09,08,1, 11.9,1,1, 1.562, 10273.361, 439.657, 52999.701 23/04/03,23:37:37,10,08,1, 11.9,1,1, 1.562, 10273.386, 439.662, 52999.663 23/04/03,23:37:37,11,08,1, 11.9,1,1, 1.562, 10273.387, 439.629, 52999.670 23/04/03,23:37:37,12,08,1, 11.9,1,1, 1.562, 10273.415, 439.643, 52999.668 23/04/03,23:37:37,13,08,1, 11.9,1,1, 1.562, 10273.402, 439.673, 52999.672 23/04/03,23:37:37,14,08,1, 11.9,1,1, 1.562, 10273.435, 439.673, 52999.690 23/04/03,23:37:37,15,08,1, 11.9,1,1, 1.562, 10273.437, 439.667, 52999.706 23/04/03,23:37:37,16,08,1, 11.9,1,1, 1.562, 10273.449, 439.690, 52999.748 23/04/03,23:37:37,17,08,1, 11.9,1,1, 1.562, 10273.495, 439.695, 52999.752 23/04/03,23:37:37,18,08,1, 11.9,1,1, 1.562, 10273.492, 439.705, 52999.787 23/04/03,23:37:37,19,08,1, 11.9,1,1, 1.562, 10273.482, 439.679, 52999.739 23/04/03,23:37:38,00,08,1, 11.8,1,1, 1.564, 10273.474, 439.679, 52999.739 23/04/03,23:37:38,01,08,1, 11.8,1,1, 1.564, 10273.518, 439.684, 52999.710 23/04/03,23:37:38,02,08,1, 11.8,1,1, 1.564, 10273.569, 439.722, 52999.780 23/04/03,23:37:38,03,08,1, 11.8,1,1, 1.564, 10273.567, 439.714, 52999.774 23/04/03,23:37:38,04,08,1, 11.8,1,1, 1.564, 10273.570, 439.709, 52999.763 23/04/03,23:37:38,05,08,1, 11.8,1,1, 1.564, 10273.600, 439.733, 52999.744 23/04/03,23:37:38,06,08,1, 11.8,1,1, 1.564, 10273.603, 439.726, 52999.803 23/04/03,23:37:38,07,08,1, 11.8,1,1, 1.564, 10273.616, 439.727, 52999.756 23/04/03,23:37:38,08,08,1, 11.8,1,1, 1.564, 10273.599, 439.745, 52999.808 23/04/03,23:37:38,09,08,1, 11.8,1,1, 1.564, 10273.631, 439.745, 52999.838 23/04/03,23:37:38,10,08,1, 11.8,1,1, 1.564, 10273.667, 439.743, 52999.797 23/04/03,23:37:38,11,08,1, 11.8,1,1, 1.564, 10273.677, 439.744, 52999.785 23/04/03,23:37:38,12,08,1, 11.8,1,1, 1.564, 10273.692, 439.752, 52999.810 23/04/03,23:37:38,13,08,1, 11.8,1,1, 1.564, 10273.696, 439.753, 52999.811 23/04/03,23:37:38,14,08,1, 11.8,1,1, 1.564, 10273.705, 439.765, 52999.799 23/04/03,23:37:38,15,08,1, 11.8,1,1, 1.564, 10273.727, 439.793, 52999.830 23/04/03,23:37:38,16,08,1, 11.8,1,1, 1.564, 10273.726, 439.777, 52999.823 23/04/03,23:37:38,17,08,1, 11.8,1,1, 1.564, 10273.744, 439.806, 52999.794 23/04/03,23:37:38,18,08,1, 11.8,1,1, 1.564, 10273.731, 439.775, 52999.689 23/04/03,23:37:38,19,08,1, 11.8,1,1, 1.564, 10273.796, 439.768, 52999.788 23/04/03,23:37:39,00,08,1, 11.9,1,1, 1.564, 10273.792, 439.768, 52999.788 23/04/03,23:37:39,01,08,1, 11.9,1,1, 1.564, 10273.806, 439.797, 52999.778 23/04/03,23:37:39,02,08,1, 11.9,1,1, 1.564, 10273.801, 439.777, 52999.795 23/04/03,23:37:39,03,08,1, 11.9,1,1, 1.564, 10273.817, 439.811, 52999.812 23/04/03,23:37:39,04,08,1, 11.9,1,1, 1.564, 10273.832, 439.817, 52999.836 23/04/03,23:37:39,05,08,1, 11.9,1,1, 1.564, 10273.835, 439.799, 52999.787 23/04/03,23:37:39,06,08,1, 11.9,1,1, 1.564, 10273.851, 439.796, 52999.813 23/04/03,23:37:39,07,08,1, 11.9,1,1, 1.564, 10273.863, 439.831, 52999.806 23/04/03,23:37:39,08,08,1, 11.9,1,1, 1.564, 10273.863, 439.809, 52999.829 23/04/03,23:37:39,09,08,1, 11.9,1,1, 1.564, 10273.873, 439.846, 52999.809 23/04/03,23:37:39,10,08,1, 11.9,1,1, 1.564, 10273.893, 439.826, 52999.840 23/04/03,23:37:39,11,08,1, 11.9,1,1, 1.564, 10273.911, 439.830, 52999.828 23/04/03,23:37:39,12,08,1, 11.9,1,1, 1.564, 10273.921, 439.827, 52999.828 23/04/03,23:37:39,13,08,1, 11.9,1,1, 1.564, 10273.929, 439.830, 52999.868 23/04/03,23:37:39,14,08,1, 11.9,1,1, 1.564, 10273.945, 439.832, 52999.892 23/04/03,23:37:39,15,08,1, 11.9,1,1, 1.564, 10273.938, 439.821, 52999.813 23/04/03,23:37:39,16,08,1, 11.9,1,1, 1.564, 10273.971, 439.834, 52999.867 23/04/03,23:37:39,17,08,1, 11.9,1,1, 1.564, 10273.970, 439.831, 52999.870 23/04/03,23:37:39,18,08,1, 11.9,1,1, 1.564, 10274.009, 439.833, 52999.879 23/04/03,23:37:39,19,08,1, 11.9,1,1, 1.564, 10274.040, 439.857, 52999.866 23/04/03,23:37:40,00,08,1, 11.9,1,1, 1.561, 10274.034, 439.857, 52999.866 23/04/03,23:37:40,01,08,1, 11.9,1,1, 1.561, 10274.044, 439.855, 52999.901 23/04/03,23:37:40,02,08,1, 11.9,1,1, 1.561, 10274.064, 439.859, 52999.867 23/04/03,23:37:40,03,08,1, 11.9,1,1, 1.561, 10274.074, 439.848, 52999.878 23/04/03,23:37:40,04,08,1, 11.9,1,1, 1.561, 10274.081, 439.858, 52999.896 23/04/03,23:37:40,05,08,1, 11.9,1,1, 1.561, 10274.114, 439.871, 52999.907 23/04/03,23:37:40,06,08,1, 11.9,1,1, 1.561, 10274.099, 439.837, 52999.903 23/04/03,23:37:40,07,08,1, 11.9,1,1, 1.561, 10274.129, 439.844, 52999.860 23/04/03,23:37:40,08,08,1, 11.9,1,1, 1.561, 10274.140, 439.862, 52999.888 23/04/03,23:37:40,09,08,1, 11.9,1,1, 1.561, 10274.151, 439.863, 52999.902 23/04/03,23:37:40,10,08,1, 11.9,1,1, 1.561, 10274.161, 439.863, 53000.004 23/04/03,23:37:40,11,08,1, 11.9,1,1, 1.561, 10274.210, 439.856, 52999.856 23/04/03,23:37:40,12,08,1, 11.9,1,1, 1.561, 10274.227, 439.849, 52999.737 23/04/03,23:37:40,13,08,1, 11.9,1,1, 1.561, 10274.204, 439.842, 52999.806 23/04/03,23:37:40,14,08,1, 11.9,1,1, 1.561, 10274.260, 439.858, 52999.939 23/04/03,23:37:40,15,08,1, 11.9,1,1, 1.561, 10274.219, 439.848, 52999.962 23/04/03,23:37:40,16,08,1, 11.9,1,1, 1.561, 10274.309, 439.841, 52999.864 23/04/03,23:37:40,17,08,1, 11.9,1,1, 1.561, 10274.300, 439.832, 52999.901 23/04/03,23:37:40,18,08,1, 11.9,1,1, 1.561, 10274.283, 439.834, 52999.885 23/04/03,23:37:40,19,08,1, 11.9,1,1, 1.561, 10274.295, 439.861, 52999.903 23/04/03,23:37:41,00,08,1, 11.8,1,1, 1.558, 10274.292, 439.861, 52999.903 23/04/03,23:37:41,01,08,1, 11.8,1,1, 1.558, 10274.328, 439.825, 52999.896 23/04/03,23:37:41,02,08,1, 11.8,1,1, 1.558, 10274.313, 439.852, 52999.866 23/04/03,23:37:41,03,08,1, 11.8,1,1, 1.558, 10274.350, 439.867, 52999.917 23/04/03,23:37:41,04,08,1, 11.8,1,1, 1.558, 10274.366, 439.850, 52999.905 23/04/03,23:37:41,05,08,1, 11.8,1,1, 1.558, 10274.372, 439.865, 52999.875 23/04/03,23:37:41,06,08,1, 11.8,1,1, 1.558, 10274.372, 439.868, 52999.876 23/04/03,23:37:41,07,08,1, 11.8,1,1, 1.558, 10274.396, 439.848, 52999.866 23/04/03,23:37:41,08,08,1, 11.8,1,1, 1.558, 10274.419, 439.865, 52999.887 23/04/03,23:37:41,09,08,1, 11.8,1,1, 1.558, 10274.410, 439.850, 52999.932 23/04/03,23:37:41,10,08,1, 11.8,1,1, 1.558, 10274.438, 439.856, 52999.892 23/04/03,23:37:41,11,08,1, 11.8,1,1, 1.558, 10274.444, 439.865, 52999.949 23/04/03,23:37:41,12,08,1, 11.8,1,1, 1.558, 10274.443, 439.863, 52999.938 23/04/03,23:37:41,13,08,1, 11.8,1,1, 1.558, 10274.462, 439.885, 52999.938 23/04/03,23:37:41,14,08,1, 11.8,1,1, 1.558, 10274.476, 439.868, 52999.945 23/04/03,23:37:41,15,08,1, 11.8,1,1, 1.558, 10274.500, 439.868, 52999.918 23/04/03,23:37:41,16,08,1, 11.8,1,1, 1.558, 10274.490, 439.886, 52999.937 23/04/03,23:37:41,17,08,1, 11.8,1,1, 1.558, 10274.492, 439.902, 52999.945 23/04/03,23:37:41,18,08,1, 11.8,1,1, 1.558, 10274.530, 439.905, 52999.956 23/04/03,23:37:41,19,08,1, 11.8,1,1, 1.558, 10274.557, 439.862, 52999.816 23/04/03,23:37:42,00,08,1, 11.8,1,1, 1.563, 10274.551, 439.862, 52999.816 23/04/03,23:37:42,01,08,1, 11.8,1,1, 1.563, 10274.549, 439.875, 52999.963 23/04/03,23:37:42,02,08,1, 11.8,1,1, 1.563, 10274.536, 439.877, 52999.962 23/04/03,23:37:42,03,08,1, 11.8,1,1, 1.563, 10274.547, 439.917, 52999.976 23/04/03,23:37:42,04,08,1, 11.8,1,1, 1.563, 10274.568, 439.898, 52999.921 23/04/03,23:37:42,05,08,1, 11.8,1,1, 1.563, 10274.577, 439.874, 52999.940 23/04/03,23:37:42,06,08,1, 11.8,1,1, 1.563, 10274.565, 439.880, 52999.968 23/04/03,23:37:42,07,08,1, 11.8,1,1, 1.563, 10274.576, 439.868, 52999.952 23/04/03,23:37:42,08,08,1, 11.8,1,1, 1.563, 10274.565, 439.867, 52999.964 23/04/03,23:37:42,09,08,1, 11.8,1,1, 1.563, 10274.601, 439.896, 52999.969 23/04/03,23:37:42,10,08,1, 11.8,1,1, 1.563, 10274.584, 439.870, 52999.945 23/04/03,23:37:42,11,08,1, 11.8,1,1, 1.563, 10274.607, 439.879, 52999.955 23/04/03,23:37:42,12,08,1, 11.8,1,1, 1.563, 10274.619, 439.901, 52999.938 23/04/03,23:37:42,13,08,1, 11.8,1,1, 1.563, 10274.594, 439.887, 52999.928 23/04/03,23:37:42,14,08,1, 11.8,1,1, 1.563, 10274.597, 439.898, 52999.924 23/04/03,23:37:42,15,08,1, 11.8,1,1, 1.563, 10274.643, 439.874, 52999.854 23/04/03,23:37:42,16,08,1, 11.8,1,1, 1.563, 10274.562, 439.871, 53000.002 23/04/03,23:37:42,17,08,1, 11.8,1,1, 1.563, 10274.597, 439.891, 52999.995 23/04/03,23:37:42,18,08,1, 11.8,1,1, 1.563, 10274.588, 439.862, 52999.974 23/04/03,23:37:42,19,08,1, 11.8,1,1, 1.563, 10274.595, 439.888, 52999.995 23/04/03,23:37:43,00,08,1, 11.9,1,1, 1.561, 10274.593, 439.888, 52999.995 23/04/03,23:37:43,01,08,1, 11.9,1,1, 1.561, 10274.589, 439.904, 52999.989 23/04/03,23:37:43,02,08,1, 11.9,1,1, 1.561, 10274.583, 439.902, 52999.976 23/04/03,23:37:43,03,08,1, 11.9,1,1, 1.561, 10274.594, 439.894, 52999.983 23/04/03,23:37:43,04,08,1, 11.9,1,1, 1.561, 10274.604, 439.893, 52999.985 23/04/03,23:37:43,05,08,1, 11.9,1,1, 1.561, 10274.578, 439.894, 53000.021 23/04/03,23:37:43,06,08,1, 11.9,1,1, 1.561, 10274.558, 439.894, 53000.044 23/04/03,23:37:43,07,08,1, 11.9,1,1, 1.561, 10274.538, 439.911, 53000.021 23/04/03,23:37:43,08,08,1, 11.9,1,1, 1.561, 10274.562, 439.893, 53000.017 23/04/03,23:37:43,09,08,1, 11.9,1,1, 1.561, 10274.504, 439.925, 52999.956 23/04/03,23:37:43,10,08,1, 11.9,1,1, 1.561, 10274.555, 439.902, 52999.972 23/04/03,23:37:43,11,08,1, 11.9,1,1, 1.561, 10274.518, 439.928, 52999.996 23/04/03,23:37:43,12,08,1, 11.9,1,1, 1.561, 10274.507, 439.910, 52999.972 23/04/03,23:37:43,13,08,1, 11.9,1,1, 1.561, 10274.499, 439.893, 52999.980 23/04/03,23:37:43,14,08,1, 11.9,1,1, 1.561, 10274.469, 439.926, 53000.037 23/04/03,23:37:43,15,08,1, 11.9,1,1, 1.561, 10274.453, 439.934, 53000.017 23/04/03,23:37:43,16,08,1, 11.9,1,1, 1.561, 10274.462, 439.928, 53000.017 23/04/03,23:37:43,17,08,1, 11.9,1,1, 1.561, 10274.454, 439.944, 53000.027 23/04/03,23:37:43,18,08,1, 11.9,1,1, 1.561, 10274.430, 439.927, 53000.042 23/04/03,23:37:43,19,08,1, 11.9,1,1, 1.561, 10274.405, 439.925, 53000.045 23/04/03,23:37:44,00,08,1, 11.9,1,1, 1.562, 10274.401, 439.925, 53000.045 23/04/03,23:37:44,01,08,1, 11.9,1,1, 1.562, 10274.405, 439.973, 53000.068 23/04/03,23:37:44,02,08,1, 11.9,1,1, 1.562, 10274.376, 439.946, 53000.047 23/04/03,23:37:44,03,08,1, 11.9,1,1, 1.562, 10274.378, 439.966, 53000.092 23/04/03,23:37:44,04,08,1, 11.9,1,1, 1.562, 10274.368, 439.955, 53000.091 23/04/03,23:37:44,05,08,1, 11.9,1,1, 1.562, 10274.356, 439.968, 53000.084 23/04/03,23:37:44,06,08,1, 11.9,1,1, 1.562, 10274.341, 439.964, 53000.126 23/04/03,23:37:44,07,08,1, 11.9,1,1, 1.562, 10274.329, 439.950, 53000.057 23/04/03,23:37:44,08,08,1, 11.9,1,1, 1.562, 10274.314, 439.937, 53000.066 23/04/03,23:37:44,09,08,1, 11.9,1,1, 1.562, 10274.273, 439.961, 53000.059 23/04/03,23:37:44,10,08,1, 11.9,1,1, 1.562, 10274.304, 439.936, 52999.935 23/04/03,23:37:44,11,08,1, 11.9,1,1, 1.562, 10274.236, 439.968, 53000.100 23/04/03,23:37:44,12,08,1, 11.9,1,1, 1.562, 10274.231, 439.956, 53000.145 23/04/03,23:37:44,13,08,1, 11.9,1,1, 1.562, 10274.246, 439.940, 53000.107 23/04/03,23:37:44,14,08,1, 11.9,1,1, 1.562, 10274.209, 439.958, 53000.125 23/04/03,23:37:44,15,08,1, 11.9,1,1, 1.562, 10274.205, 439.966, 53000.127 23/04/03,23:37:44,16,08,1, 11.9,1,1, 1.562, 10274.188, 439.978, 53000.419 23/04/03,23:37:44,17,08,1, 11.9,1,1, 1.562, 10274.173, 439.969, 53000.192 23/04/03,23:37:44,18,08,1, 11.9,1,1, 1.562, 10274.198, 439.985, 53000.211 23/04/03,23:37:44,19,08,1, 11.9,1,1, 1.562, 10274.174, 439.943, 53000.185 23/04/03,23:37:45,00,08,1, 11.9,1,1, 1.560, 10274.167, 439.943, 53000.185 23/04/03,23:37:45,01,08,1, 11.9,1,1, 1.560, 10274.176, 439.957, 53000.203 23/04/03,23:37:45,02,08,1, 11.9,1,1, 1.560, 10274.129, 439.978, 53000.202 23/04/03,23:37:45,03,08,1, 11.9,1,1, 1.560, 10274.125, 439.980, 53000.191 23/04/03,23:37:45,04,08,1, 11.9,1,1, 1.560, 10274.116, 439.978, 53000.193 23/04/03,23:37:45,05,08,1, 11.9,1,1, 1.560, 10274.115, 439.997, 53000.190 23/04/03,23:37:45,06,08,1, 11.9,1,1, 1.560, 10274.101, 439.996, 53000.252 23/04/03,23:37:45,07,08,1, 11.9,1,1, 1.560, 10274.088, 439.985, 53000.198 23/04/03,23:37:45,08,08,1, 11.9,1,1, 1.560, 10274.083, 439.999, 53000.177 23/04/03,23:37:45,09,08,1, 11.9,1,1, 1.560, 10274.061, 440.000, 53000.241 23/04/03,23:37:45,10,08,1, 11.9,1,1, 1.560, 10274.055, 440.013, 53000.232 23/04/03,23:37:45,11,08,1, 11.9,1,1, 1.560, 10274.066, 440.012, 53000.239 23/04/03,23:37:45,12,08,1, 11.9,1,1, 1.560, 10274.049, 440.007, 53000.212 23/04/03,23:37:45,13,08,1, 11.9,1,1, 1.560, 10274.030, 439.998, 53000.212 23/04/03,23:37:45,14,08,1, 11.9,1,1, 1.560, 10274.007, 439.988, 53000.238 23/04/03,23:37:45,15,08,1, 11.9,1,1, 1.560, 10274.031, 439.993, 53000.237 23/04/03,23:37:45,16,08,1, 11.9,1,1, 1.560, 10274.002, 440.013, 53000.213 23/04/03,23:37:45,17,08,1, 11.9,1,1, 1.560, 10273.986, 440.024, 53000.240 23/04/03,23:37:45,18,08,1, 11.9,1,1, 1.560, 10273.971, 439.999, 53000.255 23/04/03,23:37:45,19,08,1, 11.9,1,1, 1.560, 10274.003, 439.993, 53000.275 23/04/03,23:37:46,00,08,1, 11.9,1,1, 1.564, 10274.000, 439.993, 53000.275 23/04/03,23:37:46,01,08,1, 11.9,1,1, 1.564, 10273.982, 440.031, 53000.310 23/04/03,23:37:46,02,08,1, 11.9,1,1, 1.564, 10273.989, 440.016, 53000.301 23/04/03,23:37:46,03,08,1, 11.9,1,1, 1.564, 10273.960, 440.035, 53000.318 23/04/03,23:37:46,04,08,1, 11.9,1,1, 1.564, 10273.955, 440.020, 53000.344 23/04/03,23:37:46,05,08,1, 11.9,1,1, 1.564, 10273.958, 440.020, 53000.355 23/04/03,23:37:46,06,08,1, 11.9,1,1, 1.564, 10273.942, 440.033, 53000.344 23/04/03,23:37:46,07,08,1, 11.9,1,1, 1.564, 10273.931, 440.027, 53000.293 23/04/03,23:37:46,08,08,1, 11.9,1,1, 1.564, 10273.930, 440.040, 53000.331 23/04/03,23:37:46,09,08,1, 11.9,1,1, 1.564, 10273.961, 440.033, 53000.326 23/04/03,23:37:46,10,08,1, 11.9,1,1, 1.564, 10273.919, 440.045, 53000.322 23/04/03,23:37:46,11,08,1, 11.9,1,1, 1.564, 10273.947, 440.058, 53000.384 23/04/03,23:37:46,12,08,1, 11.9,1,1, 1.564, 10273.929, 440.064, 53000.351 23/04/03,23:37:46,13,08,1, 11.9,1,1, 1.564, 10273.929, 440.073, 53000.366 23/04/03,23:37:46,14,08,1, 11.9,1,1, 1.564, 10273.910, 440.051, 53000.379 23/04/03,23:37:46,15,08,1, 11.9,1,1, 1.564, 10273.938, 440.066, 53000.354 23/04/03,23:37:46,16,08,1, 11.9,1,1, 1.564, 10273.940, 440.083, 53000.365 23/04/03,23:37:46,17,08,1, 11.9,1,1, 1.564, 10273.934, 440.074, 53000.382 23/04/03,23:37:46,18,08,1, 11.9,1,1, 1.564, 10273.933, 440.048, 53000.386 23/04/03,23:37:46,19,08,1, 11.9,1,1, 1.564, 10273.929, 440.052, 53000.422 23/04/03,23:37:47,00,08,1, 11.9,1,1, 1.561, 10273.925, 440.052, 53000.422 23/04/03,23:37:47,01,08,1, 11.9,1,1, 1.561, 10273.935, 440.089, 53000.371 23/04/03,23:37:47,02,08,1, 11.9,1,1, 1.561, 10273.915, 440.056, 53000.374 23/04/03,23:37:47,03,08,1, 11.9,1,1, 1.561, 10273.928, 440.056, 53000.416 23/04/03,23:37:47,04,08,1, 11.9,1,1, 1.561, 10273.939, 440.052, 53000.409 23/04/03,23:37:47,05,08,1, 11.9,1,1, 1.561, 10273.936, 440.066, 53000.416 23/04/03,23:37:47,06,08,1, 11.9,1,1, 1.561, 10273.944, 440.058, 53000.467 23/04/03,23:37:47,07,08,1, 11.9,1,1, 1.561, 10273.939, 440.031, 53000.447 23/04/03,23:37:47,08,08,1, 11.9,1,1, 1.561, 10273.935, 440.078, 53000.480 23/04/03,23:37:47,09,08,1, 11.9,1,1, 1.561, 10273.933, 440.037, 53000.423 23/04/03,23:37:47,10,08,1, 11.9,1,1, 1.561, 10273.941, 440.064, 53000.503 23/04/03,23:37:47,11,08,1, 11.9,1,1, 1.561, 10273.918, 440.050, 53000.448 23/04/03,23:37:47,12,08,1, 11.9,1,1, 1.561, 10273.940, 440.045, 53000.471 23/04/03,23:37:47,13,08,1, 11.9,1,1, 1.561, 10273.910, 440.071, 53000.483 23/04/03,23:37:47,14,08,1, 11.9,1,1, 1.561, 10273.916, 440.061, 53000.459 23/04/03,23:37:47,15,08,1, 11.9,1,1, 1.561, 10273.904, 440.049, 53000.470 23/04/03,23:37:47,16,08,1, 11.9,1,1, 1.561, 10273.922, 440.059, 53000.485 23/04/03,23:37:47,17,08,1, 11.9,1,1, 1.561, 10273.927, 440.053, 53000.525 23/04/03,23:37:47,18,08,1, 11.9,1,1, 1.561, 10273.898, 440.064, 53000.538 23/04/03,23:37:47,19,08,1, 11.9,1,1, 1.561, 10273.907, 440.040, 53000.463 23/04/03,23:37:48,00,08,1, 11.9,1,1, 1.561, 10273.900, 440.040, 53000.463 23/04/03,23:37:48,01,08,1, 11.9,1,1, 1.561, 10273.883, 440.054, 53000.449 23/04/03,23:37:48,02,08,1, 11.9,1,1, 1.561, 10273.899, 440.092, 53000.525 23/04/03,23:37:48,03,08,1, 11.9,1,1, 1.561, 10273.898, 440.076, 53000.498 23/04/03,23:37:48,04,08,1, 11.9,1,1, 1.561, 10273.889, 440.055, 53000.539 23/04/03,23:37:48,05,08,1, 11.9,1,1, 1.561, 10273.866, 440.079, 53000.502 23/04/03,23:37:48,06,08,1, 11.9,1,1, 1.561, 10273.880, 440.087, 53000.551 23/04/03,23:37:48,07,08,1, 11.9,1,1, 1.561, 10273.876, 440.081, 53000.542 23/04/03,23:37:48,08,08,1, 11.9,1,1, 1.561, 10273.861, 440.091, 53000.534 23/04/03,23:37:48,09,08,1, 11.9,1,1, 1.561, 10273.858, 440.092, 53000.556 23/04/03,23:37:48,10,08,1, 11.9,1,1, 1.561, 10273.852, 440.075, 53000.546 23/04/03,23:37:48,11,08,1, 11.9,1,1, 1.561, 10273.848, 440.074, 53000.541 23/04/03,23:37:48,12,08,1, 11.9,1,1, 1.561, 10273.847, 440.096, 53000.579 23/04/03,23:37:48,13,08,1, 11.9,1,1, 1.561, 10273.836, 440.109, 53000.563 23/04/03,23:37:48,14,08,1, 11.9,1,1, 1.561, 10273.850, 440.059, 53000.574 23/04/03,23:37:48,15,08,1, 11.9,1,1, 1.561, 10273.860, 440.092, 53000.597 23/04/03,23:37:48,16,08,1, 11.9,1,1, 1.561, 10273.845, 440.113, 53000.593 23/04/03,23:37:48,17,08,1, 11.9,1,1, 1.561, 10273.864, 440.086, 53000.564 23/04/03,23:37:48,18,08,1, 11.9,1,1, 1.561, 10273.843, 440.093, 53000.577 23/04/03,23:37:48,19,08,1, 11.9,1,1, 1.561, 10273.833, 440.078, 53000.629 23/04/03,23:37:49,00,08,1, 11.9,1,1, 1.564, 10273.825, 440.078, 53000.629 23/04/03,23:37:49,01,08,1, 11.9,1,1, 1.564, 10273.830, 440.062, 53000.632 23/04/03,23:37:49,02,08,1, 11.9,1,1, 1.564, 10273.827, 440.063, 53000.629 23/04/03,23:37:49,03,08,1, 11.9,1,1, 1.564, 10273.819, 440.037, 53000.613 23/04/03,23:37:49,04,08,1, 11.9,1,1, 1.564, 10273.846, 440.054, 53000.663 23/04/03,23:37:49,05,08,1, 11.9,1,1, 1.564, 10273.810, 440.041, 53000.595 23/04/03,23:37:49,06,08,1, 11.9,1,1, 1.564, 10273.864, 440.069, 53000.671 23/04/03,23:37:49,07,08,1, 11.9,1,1, 1.564, 10273.802, 440.025, 53000.648 23/04/03,23:37:49,08,08,1, 11.9,1,1, 1.564, 10273.797, 440.043, 53000.650 23/04/03,23:37:49,09,08,1, 11.9,1,1, 1.564, 10273.802, 440.036, 53000.647 23/04/03,23:37:49,10,08,1, 11.9,1,1, 1.564, 10273.814, 440.060, 53000.653 23/04/03,23:37:49,11,08,1, 11.9,1,1, 1.564, 10273.810, 440.033, 53000.644 23/04/03,23:37:49,12,08,1, 11.9,1,1, 1.564, 10273.783, 440.011, 53000.646 23/04/03,23:37:49,13,08,1, 11.9,1,1, 1.564, 10273.807, 440.035, 53000.684 23/04/03,23:37:49,14,08,1, 11.9,1,1, 1.564, 10273.789, 440.016, 53000.657 23/04/03,23:37:49,15,08,1, 11.9,1,1, 1.564, 10273.800, 440.008, 53000.637 23/04/03,23:37:49,16,08,1, 11.9,1,1, 1.564, 10273.800, 440.002, 53000.641 23/04/03,23:37:49,17,08,1, 11.9,1,1, 1.564, 10273.778, 440.014, 53000.654 23/04/03,23:37:49,18,08,1, 11.9,1,1, 1.564, 10273.780, 440.000, 53000.659 23/04/03,23:37:49,19,08,1, 11.9,1,1, 1.564, 10273.789, 440.001, 53000.674 23/04/03,23:37:50,00,08,1, 11.9,1,1, 1.562, 10273.783, 440.001, 53000.674 23/04/03,23:37:50,01,08,1, 11.9,1,1, 1.562, 10273.801, 439.996, 53000.681 23/04/03,23:37:50,02,08,1, 11.9,1,1, 1.562, 10273.771, 439.982, 53000.638 23/04/03,23:37:50,03,08,1, 11.9,1,1, 1.562, 10273.789, 439.992, 53000.685 23/04/03,23:37:50,04,08,1, 11.9,1,1, 1.562, 10273.785, 439.977, 53000.637 23/04/03,23:37:50,05,08,1, 11.9,1,1, 1.562, 10273.794, 439.975, 53000.666 23/04/03,23:37:50,06,08,1, 11.9,1,1, 1.562, 10273.784, 440.021, 53000.651 23/04/03,23:37:50,07,08,1, 11.9,1,1, 1.562, 10273.760, 439.984, 53000.663 23/04/03,23:37:50,08,08,1, 11.9,1,1, 1.562, 10273.766, 439.989, 53000.662 23/04/03,23:37:50,09,08,1, 11.9,1,1, 1.562, 10273.791, 440.002, 53000.681 23/04/03,23:37:50,10,08,1, 11.9,1,1, 1.562, 10273.783, 439.975, 53000.654 23/04/03,23:37:50,11,08,1, 11.9,1,1, 1.562, 10273.766, 439.984, 53000.641 23/04/03,23:37:50,12,08,1, 11.9,1,1, 1.562, 10273.772, 439.995, 53000.668 23/04/03,23:37:50,13,08,1, 11.9,1,1, 1.562, 10273.771, 439.990, 53000.665 23/04/03,23:37:50,14,08,1, 11.9,1,1, 1.562, 10273.765, 440.009, 53000.634 23/04/03,23:37:50,15,08,1, 11.9,1,1, 1.562, 10273.784, 439.991, 53000.626 23/04/03,23:37:50,16,08,1, 11.9,1,1, 1.562, 10273.770, 439.983, 53000.687 23/04/03,23:37:50,17,08,1, 11.9,1,1, 1.562, 10273.778, 439.983, 53000.645 23/04/03,23:37:50,18,08,1, 11.9,1,1, 1.562, 10273.777, 439.989, 53000.662 23/04/03,23:37:50,19,08,1, 11.9,1,1, 1.562, 10273.795, 439.986, 53000.650 23/04/03,23:37:51,00,08,1, 11.9,1,1, 1.559, 10273.792, 439.986, 53000.650 23/04/03,23:37:51,01,08,1, 11.9,1,1, 1.559, 10273.789, 439.978, 53000.656 23/04/03,23:37:51,02,08,1, 11.9,1,1, 1.559, 10273.771, 439.997, 53000.661 23/04/03,23:37:51,03,08,1, 11.9,1,1, 1.559, 10273.781, 439.979, 53000.621 23/04/03,23:37:51,04,08,1, 11.9,1,1, 1.559, 10273.768, 440.011, 53000.651 23/04/03,23:37:51,05,08,1, 11.9,1,1, 1.559, 10273.791, 440.017, 53000.630 23/04/03,23:37:51,06,08,1, 11.9,1,1, 1.559, 10273.796, 440.033, 53000.666 23/04/03,23:37:51,07,08,1, 11.9,1,1, 1.559, 10273.815, 440.035, 53000.673 23/04/03,23:37:51,08,08,1, 11.9,1,1, 1.559, 10273.823, 440.039, 53000.708 23/04/03,23:37:51,09,08,1, 11.9,1,1, 1.559, 10273.831, 440.050, 53000.695 23/04/03,23:37:51,10,08,1, 11.9,1,1, 1.559, 10273.833, 440.015, 53000.650 23/04/03,23:37:51,11,08,1, 11.9,1,1, 1.559, 10273.814, 440.086, 53000.707 23/04/03,23:37:51,12,08,1, 11.9,1,1, 1.559, 10273.846, 440.100, 53000.658 23/04/03,23:37:51,13,08,1, 11.9,1,1, 1.559, 10273.854, 440.084, 53000.702 23/04/03,23:37:51,14,08,1, 11.9,1,1, 1.559, 10273.870, 440.101, 53000.671 23/04/03,23:37:51,15,08,1, 11.9,1,1, 1.559, 10273.866, 440.092, 53000.682 23/04/03,23:37:51,16,08,1, 11.9,1,1, 1.559, 10273.870, 440.132, 53000.746 23/04/03,23:37:51,17,08,1, 11.9,1,1, 1.559, 10273.898, 440.117, 53000.714 23/04/03,23:37:51,18,08,1, 11.9,1,1, 1.559, 10273.882, 440.136, 53000.707 23/04/03,23:37:51,19,08,1, 11.9,1,1, 1.559, 10273.924, 440.155, 53000.757 23/04/03,23:37:52,00,08,1, 11.8,1,1, 1.565, 10273.917, 440.155, 53000.757 23/04/03,23:37:52,01,08,1, 11.8,1,1, 1.565, 10273.925, 440.216, 53000.742 23/04/03,23:37:52,02,08,1, 11.8,1,1, 1.565, 10273.936, 440.219, 53000.710 23/04/03,23:37:52,03,08,1, 11.8,1,1, 1.565, 10273.921, 440.235, 53000.691 23/04/03,23:37:52,04,08,1, 11.8,1,1, 1.565, 10273.935, 440.241, 53000.750 23/04/03,23:37:52,05,08,1, 11.8,1,1, 1.565, 10273.911, 440.279, 53000.751 23/04/03,23:37:52,06,08,1, 11.8,1,1, 1.565, 10273.960, 440.273, 53000.755 23/04/03,23:37:52,07,08,1, 11.8,1,1, 1.565, 10273.936, 440.280, 53000.719 23/04/03,23:37:52,08,08,1, 11.8,1,1, 1.565, 10273.947, 440.300, 53000.744 23/04/03,23:37:52,09,08,1, 11.8,1,1, 1.565, 10273.958, 440.317, 53000.767 23/04/03,23:37:52,10,08,1, 11.8,1,1, 1.565, 10273.953, 440.333, 53000.807 23/04/03,23:37:52,11,08,1, 11.8,1,1, 1.565, 10273.988, 440.357, 53000.763 23/04/03,23:37:52,12,08,1, 11.8,1,1, 1.565, 10273.981, 440.357, 53000.813 23/04/03,23:37:52,13,08,1, 11.8,1,1, 1.565, 10273.977, 440.392, 53000.813 23/04/03,23:37:52,14,08,1, 11.8,1,1, 1.565, 10273.977, 440.385, 53000.768 23/04/03,23:37:52,15,08,1, 11.8,1,1, 1.565, 10273.971, 440.399, 53000.806 23/04/03,23:37:52,16,08,1, 11.8,1,1, 1.565, 10273.977, 440.434, 53000.801 23/04/03,23:37:52,17,08,1, 11.8,1,1, 1.565, 10273.985, 440.434, 53000.777 23/04/03,23:37:52,18,08,1, 11.8,1,1, 1.565, 10273.984, 440.429, 53000.766 23/04/03,23:37:52,19,08,1, 11.8,1,1, 1.565, 10273.977, 440.458, 53000.774 23/04/03,23:37:53,00,08,1, 11.9,1,1, 1.561, 10273.975, 440.458, 53000.774 23/04/03,23:37:53,01,08,1, 11.9,1,1, 1.561, 10274.018, 440.539, 53000.796 23/04/03,23:37:53,02,08,1, 11.9,1,1, 1.561, 10273.999, 440.496, 53000.795 23/04/03,23:37:53,03,08,1, 11.9,1,1, 1.561, 10274.020, 440.547, 53000.853 23/04/03,23:37:53,04,08,1, 11.9,1,1, 1.561, 10274.008, 440.561, 53000.818 23/04/03,23:37:53,05,08,1, 11.9,1,1, 1.561, 10273.992, 440.548, 53000.804 23/04/03,23:37:53,06,08,1, 11.9,1,1, 1.561, 10274.012, 440.587, 53000.835 23/04/03,23:37:53,07,08,1, 11.9,1,1, 1.561, 10273.986, 440.590, 53000.814 23/04/03,23:37:53,08,08,1, 11.9,1,1, 1.561, 10273.990, 440.610, 53000.769 23/04/03,23:37:53,09,08,1, 11.9,1,1, 1.561, 10274.011, 440.639, 53000.829 23/04/03,23:37:53,10,08,1, 11.9,1,1, 1.561, 10274.027, 440.645, 53000.836 23/04/03,23:37:53,11,08,1, 11.9,1,1, 1.561, 10274.009, 440.665, 53000.802 23/04/03,23:37:53,12,08,1, 11.9,1,1, 1.561, 10274.034, 440.673, 53000.831 23/04/03,23:37:53,13,08,1, 11.9,1,1, 1.561, 10273.999, 440.689, 53000.853 23/04/03,23:37:53,14,08,1, 11.9,1,1, 1.561, 10274.023, 440.706, 53000.835 23/04/03,23:37:53,15,08,1, 11.9,1,1, 1.561, 10274.011, 440.706, 53000.828 23/04/03,23:37:53,16,08,1, 11.9,1,1, 1.561, 10274.014, 440.719, 53000.807 23/04/03,23:37:53,17,08,1, 11.9,1,1, 1.561, 10274.039, 440.750, 53000.870 23/04/03,23:37:53,18,08,1, 11.9,1,1, 1.561, 10274.015, 440.771, 53000.848 23/04/03,23:37:53,19,08,1, 11.9,1,1, 1.561, 10274.017, 440.777, 53000.841 23/04/03,23:37:54,00,08,1, 11.8,1,1, 1.564, 10274.017, 440.777, 53000.841 23/04/03,23:37:54,01,08,1, 11.8,1,1, 1.564, 10273.996, 440.783, 53000.837 23/04/03,23:37:54,02,08,1, 11.8,1,1, 1.564, 10274.010, 440.803, 53000.891 23/04/03,23:37:54,03,08,1, 11.8,1,1, 1.564, 10274.008, 440.856, 53000.847 23/04/03,23:37:54,04,08,1, 11.8,1,1, 1.564, 10273.986, 440.829, 53000.820 23/04/03,23:37:54,05,08,1, 11.8,1,1, 1.564, 10273.956, 440.844, 53000.801 23/04/03,23:37:54,06,08,1, 11.8,1,1, 1.564, 10273.966, 440.879, 53000.874 23/04/03,23:37:54,07,08,1, 11.8,1,1, 1.564, 10273.967, 440.916, 53000.839 23/04/03,23:37:54,08,08,1, 11.8,1,1, 1.564, 10273.951, 440.914, 53000.805 23/04/03,23:37:54,09,08,1, 11.8,1,1, 1.564, 10273.959, 440.957, 53000.880 23/04/03,23:37:54,10,08,1, 11.8,1,1, 1.564, 10273.918, 440.942, 53000.842 23/04/03,23:37:54,11,08,1, 11.8,1,1, 1.564, 10273.918, 440.958, 53000.850 23/04/03,23:37:54,12,08,1, 11.8,1,1, 1.564, 10273.921, 441.001, 53000.880 23/04/03,23:37:54,13,08,1, 11.8,1,1, 1.564, 10273.916, 441.004, 53000.872 23/04/03,23:37:54,14,08,1, 11.8,1,1, 1.564, 10273.902, 441.016, 53000.847 23/04/03,23:37:54,15,08,1, 11.8,1,1, 1.564, 10273.893, 441.048, 53000.824 23/04/03,23:37:54,16,08,1, 11.8,1,1, 1.564, 10273.870, 441.096, 53000.864 23/04/03,23:37:54,17,08,1, 11.8,1,1, 1.564, 10273.889, 441.089, 53000.893 23/04/03,23:37:54,18,08,1, 11.8,1,1, 1.564, 10273.857, 441.104, 53000.867 23/04/03,23:37:54,19,08,1, 11.8,1,1, 1.564, 10273.823, 441.113, 53000.845 23/04/03,23:37:55,00,08,1, 11.9,1,1, 1.565, 10273.817, 441.113, 53000.845 23/04/03,23:37:55,01,08,1, 11.9,1,1, 1.565, 10273.835, 441.096, 53000.864 23/04/03,23:37:55,02,08,1, 11.9,1,1, 1.565, 10273.841, 441.178, 53000.807 23/04/03,23:37:55,03,08,1, 11.9,1,1, 1.565, 10273.846, 441.222, 53000.818 23/04/03,23:37:55,04,08,1, 11.9,1,1, 1.565, 10273.821, 441.234, 53000.937 23/04/03,23:37:55,05,08,1, 11.9,1,1, 1.565, 10273.739, 441.262, 53000.821 23/04/03,23:37:55,06,08,1, 11.9,1,1, 1.565, 10273.748, 441.292, 53000.910 23/04/03,23:37:55,07,08,1, 11.9,1,1, 1.565, 10273.757, 441.288, 53000.873 23/04/03,23:37:55,08,08,1, 11.9,1,1, 1.565, 10273.728, 441.316, 53000.920 23/04/03,23:37:55,09,08,1, 11.9,1,1, 1.565, 10273.720, 441.313, 53000.830 23/04/03,23:37:55,10,08,1, 11.9,1,1, 1.565, 10273.725, 441.312, 53000.855 23/04/03,23:37:55,11,08,1, 11.9,1,1, 1.565, 10273.688, 441.352, 53000.844 23/04/03,23:37:55,12,08,1, 11.9,1,1, 1.565, 10273.702, 441.386, 53000.900 23/04/03,23:37:55,13,08,1, 11.9,1,1, 1.565, 10273.692, 441.421, 53000.913 23/04/03,23:37:55,14,08,1, 11.9,1,1, 1.565, 10273.667, 441.438, 53000.906 23/04/03,23:37:55,15,08,1, 11.9,1,1, 1.565, 10273.651, 441.448, 53000.860 23/04/03,23:37:55,16,08,1, 11.9,1,1, 1.565, 10273.640, 441.460, 53000.868 23/04/03,23:37:55,17,08,1, 11.9,1,1, 1.565, 10273.637, 441.517, 53000.881 23/04/03,23:37:55,18,08,1, 11.9,1,1, 1.565, 10273.624, 441.574, 53000.899 23/04/03,23:37:55,19,08,1, 11.9,1,1, 1.565, 10273.617, 441.583, 53000.878 23/04/03,23:37:56,00,08,1, 11.9,1,1, 1.564, 10273.616, 441.583, 53000.878 23/04/03,23:37:56,01,08,1, 11.9,1,1, 1.564, 10273.617, 441.638, 53000.873 23/04/03,23:37:56,02,08,1, 11.9,1,1, 1.564, 10273.580, 441.625, 53000.882 23/04/03,23:37:56,03,08,1, 11.9,1,1, 1.564, 10273.577, 441.689, 53000.888 23/04/03,23:37:56,04,08,1, 11.9,1,1, 1.564, 10273.575, 441.656, 53000.845 23/04/03,23:37:56,05,08,1, 11.9,1,1, 1.564, 10273.559, 441.733, 53000.896 23/04/03,23:37:56,06,08,1, 11.9,1,1, 1.564, 10273.549, 441.749, 53000.856 23/04/03,23:37:56,07,08,1, 11.9,1,1, 1.564, 10273.536, 441.776, 53000.864 23/04/03,23:37:56,08,08,1, 11.9,1,1, 1.564, 10273.505, 441.798, 53000.901 23/04/03,23:37:56,09,08,1, 11.9,1,1, 1.564, 10273.541, 441.832, 53000.894 23/04/03,23:37:56,10,08,1, 11.9,1,1, 1.564, 10273.528, 441.867, 53000.939 23/04/03,23:37:56,11,08,1, 11.9,1,1, 1.564, 10273.487, 441.866, 53000.871 23/04/03,23:37:56,12,08,1, 11.9,1,1, 1.564, 10273.503, 441.895, 53000.880 23/04/03,23:37:56,13,08,1, 11.9,1,1, 1.564, 10273.508, 441.928, 53000.940 23/04/03,23:37:56,14,08,1, 11.9,1,1, 1.564, 10273.518, 441.972, 53000.973 23/04/03,23:37:56,15,08,1, 11.9,1,1, 1.564, 10273.484, 441.972, 53000.971 23/04/03,23:37:56,16,08,1, 11.9,1,1, 1.564, 10273.474, 442.013, 53000.959 23/04/03,23:37:56,17,08,1, 11.9,1,1, 1.564, 10273.498, 442.058, 53000.983 23/04/03,23:37:56,18,08,1, 11.9,1,1, 1.564, 10273.487, 442.063, 53000.968 23/04/03,23:37:56,19,08,1, 11.9,1,1, 1.564, 10273.446, 442.066, 53000.906 23/04/03,23:37:57,00,08,1, 11.9,1,1, 1.567, 10273.441, 442.066, 53000.906 23/04/03,23:37:57,01,08,1, 11.9,1,1, 1.567, 10273.479, 442.146, 53000.945 23/04/03,23:37:57,02,08,1, 11.9,1,1, 1.567, 10273.433, 442.152, 53001.002 23/04/03,23:37:57,03,08,1, 11.9,1,1, 1.567, 10273.464, 442.185, 53000.960 23/04/03,23:37:57,04,08,1, 11.9,1,1, 1.567, 10273.445, 442.252, 53001.219 23/04/03,23:37:57,05,08,1, 11.9,1,1, 1.567, 10273.487, 442.266, 53000.895 23/04/03,23:37:57,06,08,1, 11.9,1,1, 1.567, 10273.453, 442.292, 53000.991 23/04/03,23:37:57,07,08,1, 11.9,1,1, 1.567, 10273.445, 442.302, 53000.949 23/04/03,23:37:57,08,08,1, 11.9,1,1, 1.567, 10273.431, 442.321, 53000.949 23/04/03,23:37:57,09,08,1, 11.9,1,1, 1.567, 10273.424, 442.361, 53000.978 23/04/03,23:37:57,10,08,1, 11.9,1,1, 1.567, 10273.449, 442.389, 53000.980 23/04/03,23:37:57,11,08,1, 11.9,1,1, 1.567, 10273.433, 442.417, 53001.000 23/04/03,23:37:57,12,08,1, 11.9,1,1, 1.567, 10273.388, 442.466, 53001.014 23/04/03,23:37:57,13,08,1, 11.9,1,1, 1.567, 10273.405, 442.490, 53001.041 23/04/03,23:37:57,14,08,1, 11.9,1,1, 1.567, 10273.416, 442.499, 53001.011 23/04/03,23:37:57,15,08,1, 11.9,1,1, 1.567, 10273.414, 442.544, 53001.039 23/04/03,23:37:57,16,08,1, 11.9,1,1, 1.567, 10273.419, 442.585, 53001.013 23/04/03,23:37:57,17,08,1, 11.9,1,1, 1.567, 10273.398, 442.572, 53000.992 23/04/03,23:37:57,18,08,1, 11.9,1,1, 1.567, 10273.425, 442.626, 53001.002 23/04/03,23:37:57,19,08,1, 11.9,1,1, 1.567, 10273.434, 442.627, 53001.049 23/04/03,23:37:58,00,08,1, 11.8,1,1, 1.563, 10273.433, 442.627, 53001.049 23/04/03,23:37:58,01,08,1, 11.8,1,1, 1.563, 10273.438, 442.686, 53001.022 23/04/03,23:37:58,02,08,1, 11.8,1,1, 1.563, 10273.433, 442.727, 53001.053 23/04/03,23:37:58,03,08,1, 11.8,1,1, 1.563, 10273.446, 442.750, 53001.045 23/04/03,23:37:58,04,08,1, 11.8,1,1, 1.563, 10273.436, 442.774, 53001.045 23/04/03,23:37:58,05,08,1, 11.8,1,1, 1.563, 10273.433, 442.802, 53001.018 23/04/03,23:37:58,06,08,1, 11.8,1,1, 1.563, 10273.458, 442.851, 53001.084 23/04/03,23:37:58,07,08,1, 11.8,1,1, 1.563, 10273.406, 442.856, 53001.039 23/04/03,23:37:58,08,08,1, 11.8,1,1, 1.563, 10273.468, 442.916, 53001.067 23/04/03,23:37:58,09,08,1, 11.8,1,1, 1.563, 10273.449, 442.952, 53001.097 23/04/03,23:37:58,10,08,1, 11.8,1,1, 1.563, 10273.434, 442.968, 53001.047 23/04/03,23:37:58,11,08,1, 11.8,1,1, 1.563, 10273.465, 443.003, 53001.054 23/04/03,23:37:58,12,08,1, 11.8,1,1, 1.563, 10273.463, 443.032, 53001.047 23/04/03,23:37:58,13,08,1, 11.8,1,1, 1.563, 10273.462, 443.070, 53000.994 23/04/03,23:37:58,14,08,1, 11.8,1,1, 1.563, 10273.449, 443.103, 53001.026 23/04/03,23:37:58,15,08,1, 11.8,1,1, 1.563, 10273.480, 443.122, 53001.005 23/04/03,23:37:58,16,08,1, 11.8,1,1, 1.563, 10273.473, 443.136, 53001.027 23/04/03,23:37:58,17,08,1, 11.8,1,1, 1.563, 10273.456, 443.214, 53001.049 23/04/03,23:37:58,18,08,1, 11.8,1,1, 1.563, 10273.478, 443.203, 53001.024 23/04/03,23:37:58,19,08,1, 11.8,1,1, 1.563, 10273.493, 443.253, 53001.060 23/04/03,23:37:59,00,08,1, 11.8,1,1, 1.562, 10273.491, 443.253, 53001.060 23/04/03,23:37:59,01,08,1, 11.8,1,1, 1.562, 10273.493, 443.330, 53001.044 23/04/03,23:37:59,02,08,1, 11.8,1,1, 1.562, 10273.483, 443.333, 53000.997 23/04/03,23:37:59,03,08,1, 11.8,1,1, 1.562, 10273.487, 443.383, 53000.991 23/04/03,23:37:59,04,08,1, 11.8,1,1, 1.562, 10273.487, 443.387, 53001.003 23/04/03,23:37:59,05,08,1, 11.8,1,1, 1.562, 10273.478, 443.434, 53001.020 23/04/03,23:37:59,06,08,1, 11.8,1,1, 1.562, 10273.479, 443.478, 53001.049 23/04/03,23:37:59,07,08,1, 11.8,1,1, 1.562, 10273.504, 443.489, 53001.044 23/04/03,23:37:59,08,08,1, 11.8,1,1, 1.562, 10273.482, 443.542, 53001.024 23/04/03,23:37:59,09,08,1, 11.8,1,1, 1.562, 10273.506, 443.581, 53001.082 23/04/03,23:37:59,10,08,1, 11.8,1,1, 1.562, 10273.491, 443.627, 53001.067 23/04/03,23:37:59,11,08,1, 11.8,1,1, 1.562, 10273.511, 443.635, 53001.028 23/04/03,23:37:59,12,08,1, 11.8,1,1, 1.562, 10273.503, 443.694, 53001.018 23/04/03,23:37:59,13,08,1, 11.8,1,1, 1.562, 10273.493, 443.705, 53001.018 23/04/03,23:37:59,14,08,1, 11.8,1,1, 1.562, 10273.474, 443.758, 53001.074 23/04/03,23:37:59,15,08,1, 11.8,1,1, 1.562, 10273.495, 443.784, 53001.048 23/04/03,23:37:59,16,08,1, 11.8,1,1, 1.562, 10273.503, 443.814, 53001.043 23/04/03,23:37:59,17,08,1, 11.8,1,1, 1.562, 10273.494, 443.862, 53001.059 23/04/03,23:37:59,18,08,1, 11.8,1,1, 1.562, 10273.483, 443.895, 53001.047 23/04/03,23:37:59,19,08,1, 11.8,1,1, 1.562, 10273.501, 443.969, 53001.049 23/04/03,23:38:00,00,08,1, 11.9,1,1, 1.561, 10273.499, 443.969, 53001.049 23/04/03,23:38:00,01,08,1, 11.9,1,1, 1.561, 10273.502, 443.984, 53001.044 23/04/03,23:38:00,02,08,1, 11.9,1,1, 1.561, 10273.509, 444.015, 53001.027 23/04/03,23:38:00,03,08,1, 11.9,1,1, 1.561, 10273.470, 444.062, 53001.006 23/04/03,23:38:00,04,08,1, 11.9,1,1, 1.561, 10273.482, 444.114, 53001.030 23/04/03,23:38:00,05,08,1, 11.9,1,1, 1.561, 10273.484, 444.124, 53001.010 23/04/03,23:38:00,06,08,1, 11.9,1,1, 1.561, 10273.462, 444.180, 53001.033 23/04/03,23:38:00,07,08,1, 11.9,1,1, 1.561, 10273.500, 444.205, 53001.005 23/04/03,23:38:00,08,08,1, 11.9,1,1, 1.561, 10273.516, 444.241, 53000.994 23/04/03,23:38:00,09,08,1, 11.9,1,1, 1.561, 10273.498, 444.284, 53000.996 23/04/03,23:38:00,10,08,1, 11.9,1,1, 1.561, 10273.485, 444.302, 53001.010 23/04/03,23:38:00,11,08,1, 11.9,1,1, 1.561, 10273.492, 444.335, 53000.972 23/04/03,23:38:00,12,08,1, 11.9,1,1, 1.561, 10273.505, 444.355, 53000.989 23/04/03,23:38:00,13,08,1, 11.9,1,1, 1.561, 10273.493, 444.416, 53000.984 23/04/03,23:38:00,14,08,1, 11.9,1,1, 1.561, 10273.505, 444.466, 53000.998 23/04/03,23:38:00,15,08,1, 11.9,1,1, 1.561, 10273.492, 444.474, 53001.002 23/04/03,23:38:00,16,08,1, 11.9,1,1, 1.561, 10273.522, 444.513, 53001.040 23/04/03,23:38:00,17,08,1, 11.9,1,1, 1.561, 10273.511, 444.550, 53001.005 23/04/03,23:38:00,18,08,1, 11.9,1,1, 1.561, 10273.495, 444.572, 53001.007 23/04/03,23:38:00,19,08,1, 11.9,1,1, 1.561, 10273.506, 444.621, 53001.002 23/04/03,23:38:01,00,08,1, 11.9,1,1, 1.564, 10273.499, 444.621, 53001.002 23/04/03,23:38:01,01,08,1, 11.9,1,1, 1.564, 10273.505, 444.686, 53001.008 23/04/03,23:38:01,02,08,1, 11.9,1,1, 1.564, 10273.495, 444.694, 53000.975 23/04/03,23:38:01,03,08,1, 11.9,1,1, 1.564, 10273.513, 444.769, 53000.974 23/04/03,23:38:01,04,08,1, 11.9,1,1, 1.564, 10273.535, 444.807, 53001.016 23/04/03,23:38:01,05,08,1, 11.9,1,1, 1.564, 10273.518, 444.842, 53000.999 23/04/03,23:38:01,06,08,1, 11.9,1,1, 1.564, 10273.512, 444.846, 53001.002 23/04/03,23:38:01,07,08,1, 11.9,1,1, 1.564, 10273.516, 444.900, 53000.984 23/04/03,23:38:01,08,08,1, 11.9,1,1, 1.564, 10273.510, 444.921, 53000.989 23/04/03,23:38:01,09,08,1, 11.9,1,1, 1.564, 10273.544, 444.975, 53000.965 23/04/03,23:38:01,10,08,1, 11.9,1,1, 1.564, 10273.512, 444.995, 53000.964 23/04/03,23:38:01,11,08,1, 11.9,1,1, 1.564, 10273.534, 445.044, 53000.989 23/04/03,23:38:01,12,08,1, 11.9,1,1, 1.564, 10273.526, 445.090, 53000.996 23/04/03,23:38:01,13,08,1, 11.9,1,1, 1.564, 10273.530, 445.115, 53001.008 23/04/03,23:38:01,14,08,1, 11.9,1,1, 1.564, 10273.525, 445.144, 53000.986 23/04/03,23:38:01,15,08,1, 11.9,1,1, 1.564, 10273.520, 445.185, 53000.966 23/04/03,23:38:01,16,08,1, 11.9,1,1, 1.564, 10273.515, 445.221, 53000.977 23/04/03,23:38:01,17,08,1, 11.9,1,1, 1.564, 10273.508, 445.287, 53000.971 23/04/03,23:38:01,18,08,1, 11.9,1,1, 1.564, 10273.521, 445.316, 53000.953 23/04/03,23:38:01,19,08,1, 11.9,1,1, 1.564, 10273.541, 445.354, 53000.987 23/04/03,23:38:02,00,08,1, 11.9,1,1, 1.564, 10273.533, 445.354, 53000.987 23/04/03,23:38:02,01,08,1, 11.9,1,1, 1.564, 10273.539, 445.434, 53000.969 23/04/03,23:38:02,02,08,1, 11.9,1,1, 1.564, 10273.548, 445.465, 53000.978 23/04/03,23:38:02,03,08,1, 11.9,1,1, 1.564, 10273.523, 445.486, 53001.005 23/04/03,23:38:02,04,08,1, 11.9,1,1, 1.564, 10273.530, 445.539, 53000.958 23/04/03,23:38:02,05,08,1, 11.9,1,1, 1.564, 10273.540, 445.582, 53001.000 23/04/03,23:38:02,06,08,1, 11.9,1,1, 1.564, 10273.527, 445.616, 53000.977 23/04/03,23:38:02,07,08,1, 11.9,1,1, 1.564, 10273.528, 445.644, 53000.999 23/04/03,23:38:02,08,08,1, 11.9,1,1, 1.564, 10273.540, 445.691, 53000.966 23/04/03,23:38:02,09,08,1, 11.9,1,1, 1.564, 10273.565, 445.719, 53000.988 23/04/03,23:38:02,10,08,1, 11.9,1,1, 1.564, 10273.562, 445.765, 53001.012 23/04/03,23:38:02,11,08,1, 11.9,1,1, 1.564, 10273.555, 445.800, 53000.978 23/04/03,23:38:02,12,08,1, 11.9,1,1, 1.564, 10273.549, 445.820, 53000.941 23/04/03,23:38:02,13,08,1, 11.9,1,1, 1.564, 10273.585, 445.863, 53000.957 23/04/03,23:38:02,14,08,1, 11.9,1,1, 1.564, 10273.556, 445.880, 53000.944 23/04/03,23:38:02,15,08,1, 11.9,1,1, 1.564, 10273.566, 445.904, 53000.948 23/04/03,23:38:02,16,08,1, 11.9,1,1, 1.564, 10273.559, 445.964, 53000.937 23/04/03,23:38:02,17,08,1, 11.9,1,1, 1.564, 10273.574, 445.979, 53000.931 23/04/03,23:38:02,18,08,1, 11.9,1,1, 1.564, 10273.558, 446.003, 53000.921 23/04/03,23:38:02,19,08,1, 11.9,1,1, 1.564, 10273.557, 446.051, 53000.949 23/04/03,23:38:03,00,08,1, 11.9,1,1, 1.564, 10273.550, 446.051, 53000.949 23/04/03,23:38:03,01,08,1, 11.9,1,1, 1.564, 10273.557, 446.110, 53000.924 23/04/03,23:38:03,02,08,1, 11.9,1,1, 1.564, 10273.555, 446.139, 53000.916 23/04/03,23:38:03,03,08,1, 11.9,1,1, 1.564, 10273.552, 446.180, 53000.914 23/04/03,23:38:03,04,08,1, 11.9,1,1, 1.564, 10273.559, 446.217, 53000.947 23/04/03,23:38:03,05,08,1, 11.9,1,1, 1.564, 10273.541, 446.245, 53000.902 23/04/03,23:38:03,06,08,1, 11.9,1,1, 1.564, 10273.539, 446.256, 53000.917 23/04/03,23:38:03,07,08,1, 11.9,1,1, 1.564, 10273.574, 446.305, 53000.883 23/04/03,23:38:03,08,08,1, 11.9,1,1, 1.564, 10273.564, 446.324, 53000.900 23/04/03,23:38:03,09,08,1, 11.9,1,1, 1.564, 10273.538, 446.400, 53000.902 23/04/03,23:38:03,10,08,1, 11.9,1,1, 1.564, 10273.573, 446.405, 53000.882 23/04/03,23:38:03,11,08,1, 11.9,1,1, 1.564, 10273.569, 446.442, 53000.907 23/04/03,23:38:03,12,08,1, 11.9,1,1, 1.564, 10273.568, 446.470, 53000.914 23/04/03,23:38:03,13,08,1, 11.9,1,1, 1.564, 10273.581, 446.500, 53000.902 23/04/03,23:38:03,14,08,1, 11.9,1,1, 1.564, 10273.562, 446.530, 53000.929 23/04/03,23:38:03,15,08,1, 11.9,1,1, 1.564, 10273.577, 446.550, 53000.888 23/04/03,23:38:03,16,08,1, 11.9,1,1, 1.564, 10273.561, 446.594, 53000.892 23/04/03,23:38:03,17,08,1, 11.9,1,1, 1.564, 10273.564, 446.626, 53000.890 23/04/03,23:38:03,18,08,1, 11.9,1,1, 1.564, 10273.556, 446.661, 53000.893 23/04/03,23:38:03,19,08,1, 11.9,1,1, 1.564, 10273.576, 446.677, 53000.886 23/04/03,23:38:04,00,08,1, 11.9,1,1, 1.564, 10273.575, 446.677, 53000.886 23/04/03,23:38:04,01,08,1, 11.9,1,1, 1.564, 10273.546, 446.767, 53000.847 23/04/03,23:38:04,02,08,1, 11.9,1,1, 1.564, 10273.568, 446.784, 53000.840 23/04/03,23:38:04,03,08,1, 11.9,1,1, 1.564, 10273.567, 446.817, 53000.855 23/04/03,23:38:04,04,08,1, 11.9,1,1, 1.564, 10273.548, 446.822, 53000.818 23/04/03,23:38:04,05,08,1, 11.9,1,1, 1.564, 10273.566, 446.879, 53000.854 23/04/03,23:38:04,06,08,1, 11.9,1,1, 1.564, 10273.558, 446.904, 53000.876 23/04/03,23:38:04,07,08,1, 11.9,1,1, 1.564, 10273.570, 446.931, 53000.801 23/04/03,23:38:04,08,08,1, 11.9,1,1, 1.564, 10273.549, 446.939, 53000.791 23/04/03,23:38:04,09,08,1, 11.9,1,1, 1.564, 10273.547, 446.977, 53000.767 23/04/03,23:38:04,10,08,1, 11.9,1,1, 1.564, 10273.542, 447.006, 53000.827 23/04/03,23:38:04,11,08,1, 11.9,1,1, 1.564, 10273.539, 447.073, 53000.785 23/04/03,23:38:04,12,08,1, 11.9,1,1, 1.564, 10273.572, 447.061, 53000.783 23/04/03,23:38:04,13,08,1, 11.9,1,1, 1.564, 10273.557, 447.107, 53000.770 23/04/03,23:38:04,14,08,1, 11.9,1,1, 1.564, 10273.564, 447.154, 53000.792 23/04/03,23:38:04,15,08,1, 11.9,1,1, 1.564, 10273.549, 447.155, 53000.744 23/04/03,23:38:04,16,08,1, 11.9,1,1, 1.564, 10273.555, 447.224, 53000.775 23/04/03,23:38:04,17,08,1, 11.9,1,1, 1.564, 10273.564, 447.265, 53000.758 23/04/03,23:38:04,18,08,1, 11.9,1,1, 1.564, 10273.569, 447.284, 53000.755 23/04/03,23:38:04,19,08,1, 11.9,1,1, 1.564, 10273.530, 447.301, 53000.737 23/04/03,23:38:05,00,08,1, 11.8,1,1, 1.562, 10273.525, 447.301, 53000.737 23/04/03,23:38:05,01,08,1, 11.8,1,1, 1.562, 10273.525, 447.377, 53000.746 23/04/03,23:38:05,02,08,1, 11.8,1,1, 1.562, 10273.542, 447.410, 53000.740 23/04/03,23:38:05,03,08,1, 11.8,1,1, 1.562, 10273.551, 447.426, 53000.720 23/04/03,23:38:05,04,08,1, 11.8,1,1, 1.562, 10273.559, 447.466, 53000.706 23/04/03,23:38:05,05,08,1, 11.8,1,1, 1.562, 10273.561, 447.491, 53000.695 23/04/03,23:38:05,06,08,1, 11.8,1,1, 1.562, 10273.574, 447.530, 53000.719 23/04/03,23:38:05,07,08,1, 11.8,1,1, 1.562, 10273.596, 447.565, 53000.666 23/04/03,23:38:05,08,08,1, 11.8,1,1, 1.562, 10273.569, 447.573, 53000.696 23/04/03,23:38:05,09,08,1, 11.8,1,1, 1.562, 10273.587, 447.633, 53000.696 23/04/03,23:38:05,10,08,1, 11.8,1,1, 1.562, 10273.584, 447.639, 53000.690 23/04/03,23:38:05,11,08,1, 11.8,1,1, 1.562, 10273.576, 447.679, 53000.702 23/04/03,23:38:05,12,08,1, 11.8,1,1, 1.562, 10273.584, 447.711, 53000.672 23/04/03,23:38:05,13,08,1, 11.8,1,1, 1.562, 10273.596, 447.725, 53000.697 23/04/03,23:38:05,14,08,1, 11.8,1,1, 1.562, 10273.590, 447.755, 53000.655 23/04/03,23:38:05,15,08,1, 11.8,1,1, 1.562, 10273.606, 447.770, 53000.664 23/04/03,23:38:05,16,08,1, 11.8,1,1, 1.562, 10273.597, 447.811, 53000.665 23/04/03,23:38:05,17,08,1, 11.8,1,1, 1.562, 10273.592, 447.846, 53000.668 23/04/03,23:38:05,18,08,1, 11.8,1,1, 1.562, 10273.604, 447.882, 53000.635 23/04/03,23:38:05,19,08,1, 11.8,1,1, 1.562, 10273.591, 447.899, 53000.581 23/04/03,23:38:06,00,08,1, 11.8,1,1, 1.562, 10273.583, 447.899, 53000.581 23/04/03,23:38:06,01,08,1, 11.8,1,1, 1.562, 10273.610, 447.989, 53000.635 23/04/03,23:38:06,02,08,1, 11.8,1,1, 1.562, 10273.623, 447.994, 53000.594 23/04/03,23:38:06,03,08,1, 11.8,1,1, 1.562, 10273.592, 448.005, 53000.610 23/04/03,23:38:06,04,08,1, 11.8,1,1, 1.562, 10273.590, 448.038, 53000.564 23/04/03,23:38:06,05,08,1, 11.8,1,1, 1.562, 10273.593, 448.074, 53000.583 23/04/03,23:38:06,06,08,1, 11.8,1,1, 1.562, 10273.600, 448.076, 53000.574 23/04/03,23:38:06,07,08,1, 11.8,1,1, 1.562, 10273.590, 448.139, 53000.554 23/04/03,23:38:06,08,08,1, 11.8,1,1, 1.562, 10273.606, 448.134, 53000.551 23/04/03,23:38:06,09,08,1, 11.8,1,1, 1.562, 10273.596, 448.200, 53000.537 23/04/03,23:38:06,10,08,1, 11.8,1,1, 1.562, 10273.594, 448.236, 53000.498 23/04/03,23:38:06,11,08,1, 11.8,1,1, 1.562, 10273.621, 448.253, 53000.517 23/04/03,23:38:06,12,08,1, 11.8,1,1, 1.562, 10273.583, 448.237, 53000.453 23/04/03,23:38:06,13,08,1, 11.8,1,1, 1.562, 10273.630, 448.312, 53000.512 23/04/03,23:38:06,14,08,1, 11.8,1,1, 1.562, 10273.603, 448.346, 53000.482 23/04/03,23:38:06,15,08,1, 11.8,1,1, 1.562, 10273.598, 448.346, 53000.483 23/04/03,23:38:06,16,08,1, 11.8,1,1, 1.562, 10273.591, 448.383, 53000.442 23/04/03,23:38:06,17,08,1, 11.8,1,1, 1.562, 10273.619, 448.459, 53000.459 23/04/03,23:38:06,18,08,1, 11.8,1,1, 1.562, 10273.614, 448.447, 53000.441 23/04/03,23:38:06,19,08,1, 11.8,1,1, 1.562, 10273.614, 448.492, 53000.421 23/04/03,23:38:07,00,08,1, 11.9,1,1, 1.564, 10273.608, 448.492, 53000.421 23/04/03,23:38:07,01,08,1, 11.9,1,1, 1.564, 10273.607, 448.545, 53000.415 23/04/03,23:38:07,02,08,1, 11.9,1,1, 1.564, 10273.622, 448.582, 53000.427 23/04/03,23:38:07,03,08,1, 11.9,1,1, 1.564, 10273.608, 448.610, 53000.433 23/04/03,23:38:07,04,08,1, 11.9,1,1, 1.564, 10273.632, 448.639, 53000.403 23/04/03,23:38:07,05,08,1, 11.9,1,1, 1.564, 10273.623, 448.682, 53000.405 23/04/03,23:38:07,06,08,1, 11.9,1,1, 1.564, 10273.639, 448.698, 53000.358 23/04/03,23:38:07,07,08,1, 11.9,1,1, 1.564, 10273.650, 448.743, 53000.388 23/04/03,23:38:07,08,08,1, 11.9,1,1, 1.564, 10273.652, 448.755, 53000.417 23/04/03,23:38:07,09,08,1, 11.9,1,1, 1.564, 10273.645, 448.804, 53000.378 23/04/03,23:38:07,10,08,1, 11.9,1,1, 1.564, 10273.637, 448.856, 53000.387 23/04/03,23:38:07,11,08,1, 11.9,1,1, 1.564, 10273.630, 448.870, 53000.348 23/04/03,23:38:07,12,08,1, 11.9,1,1, 1.564, 10273.658, 448.926, 53000.386 23/04/03,23:38:07,13,08,1, 11.9,1,1, 1.564, 10273.662, 448.917, 53000.355 23/04/03,23:38:07,14,08,1, 11.9,1,1, 1.564, 10273.645, 448.968, 53000.336 23/04/03,23:38:07,15,08,1, 11.9,1,1, 1.564, 10273.648, 448.961, 53000.307 23/04/03,23:38:07,16,08,1, 11.9,1,1, 1.564, 10273.643, 449.029, 53000.313 23/04/03,23:38:07,17,08,1, 11.9,1,1, 1.564, 10273.657, 449.058, 53000.311 23/04/03,23:38:07,18,08,1, 11.9,1,1, 1.564, 10273.680, 449.045, 53000.335 23/04/03,23:38:07,19,08,1, 11.9,1,1, 1.564, 10273.696, 449.116, 53000.299 23/04/03,23:38:08,00,08,1, 11.8,1,1, 1.565, 10273.691, 449.116, 53000.299 23/04/03,23:38:08,01,08,1, 11.8,1,1, 1.565, 10273.689, 449.158, 53000.251 23/04/03,23:38:08,02,08,1, 11.8,1,1, 1.565, 10273.698, 449.189, 53000.240 23/04/03,23:38:08,03,08,1, 11.8,1,1, 1.565, 10273.695, 449.227, 53000.255 23/04/03,23:38:08,04,08,1, 11.8,1,1, 1.565, 10273.706, 449.265, 53000.216 23/04/03,23:38:08,05,08,1, 11.8,1,1, 1.565, 10273.713, 449.294, 53000.206 23/04/03,23:38:08,06,08,1, 11.8,1,1, 1.565, 10273.714, 449.330, 53000.247 23/04/03,23:38:08,07,08,1, 11.8,1,1, 1.565, 10273.724, 449.356, 53000.211 23/04/03,23:38:08,08,08,1, 11.8,1,1, 1.565, 10273.727, 449.365, 53000.218 23/04/03,23:38:08,09,08,1, 11.8,1,1, 1.565, 10273.738, 449.421, 53000.203 23/04/03,23:38:08,10,08,1, 11.8,1,1, 1.565, 10273.716, 449.450, 53000.191 23/04/03,23:38:08,11,08,1, 11.8,1,1, 1.565, 10273.748, 449.470, 53000.200 23/04/03,23:38:08,12,08,1, 11.8,1,1, 1.565, 10273.748, 449.516, 53000.162 23/04/03,23:38:08,13,08,1, 11.8,1,1, 1.565, 10273.755, 449.548, 53000.166 23/04/03,23:38:08,14,08,1, 11.8,1,1, 1.565, 10273.749, 449.605, 53000.177 23/04/03,23:38:08,15,08,1, 11.8,1,1, 1.565, 10273.758, 449.600, 53000.154 23/04/03,23:38:08,16,08,1, 11.8,1,1, 1.565, 10273.767, 449.644, 53000.166 23/04/03,23:38:08,17,08,1, 11.8,1,1, 1.565, 10273.763, 449.681, 53000.169 23/04/03,23:38:08,18,08,1, 11.8,1,1, 1.565, 10273.786, 449.709, 53000.149 23/04/03,23:38:08,19,08,1, 11.8,1,1, 1.565, 10273.777, 449.742, 53000.108 23/04/03,23:38:09,00,08,1, 11.9,1,1, 1.561, 10273.775, 449.742, 53000.108 23/04/03,23:38:09,01,08,1, 11.9,1,1, 1.561, 10273.784, 449.792, 53000.107 23/04/03,23:38:09,02,08,1, 11.9,1,1, 1.561, 10273.776, 449.828, 53000.102 23/04/03,23:38:09,03,08,1, 11.9,1,1, 1.561, 10273.806, 449.870, 53000.089 23/04/03,23:38:09,04,08,1, 11.9,1,1, 1.561, 10273.814, 449.894, 53000.058 23/04/03,23:38:09,05,08,1, 11.9,1,1, 1.561, 10273.788, 449.896, 52999.825 23/04/03,23:38:09,06,08,1, 11.9,1,1, 1.561, 10273.768, 449.988, 53000.161 23/04/03,23:38:09,07,08,1, 11.9,1,1, 1.561, 10273.790, 449.989, 53000.102 23/04/03,23:38:09,08,08,1, 11.9,1,1, 1.561, 10273.799, 450.034, 53000.090 23/04/03,23:38:09,09,08,1, 11.9,1,1, 1.561, 10273.802, 450.065, 53000.069 23/04/03,23:38:09,10,08,1, 11.9,1,1, 1.561, 10273.797, 450.051, 53000.047 23/04/03,23:38:09,11,08,1, 11.9,1,1, 1.561, 10273.802, 450.112, 53000.059 23/04/03,23:38:09,12,08,1, 11.9,1,1, 1.561, 10273.839, 450.175, 53000.048 23/04/03,23:38:09,13,08,1, 11.9,1,1, 1.561, 10273.823, 450.161, 53000.037 23/04/03,23:38:09,14,08,1, 11.9,1,1, 1.561, 10273.816, 450.202, 53000.017 23/04/03,23:38:09,15,08,1, 11.9,1,1, 1.561, 10273.824, 450.239, 53000.013 23/04/03,23:38:09,16,08,1, 11.9,1,1, 1.561, 10273.829, 450.250, 53000.016 23/04/03,23:38:09,17,08,1, 11.9,1,1, 1.561, 10273.799, 450.302, 52999.981 23/04/03,23:38:09,18,08,1, 11.9,1,1, 1.561, 10273.817, 450.307, 52999.990 23/04/03,23:38:09,19,08,1, 11.9,1,1, 1.561, 10273.831, 450.381, 52999.982 23/04/03,23:38:10,00,08,1, 11.9,1,1, 1.565, 10273.825, 450.381, 52999.982 23/04/03,23:38:10,01,08,1, 11.9,1,1, 1.565, 10273.816, 450.446, 52999.942 23/04/03,23:38:10,02,08,1, 11.9,1,1, 1.565, 10273.839, 450.441, 52999.896 23/04/03,23:38:10,03,08,1, 11.9,1,1, 1.565, 10273.818, 450.461, 52999.961 23/04/03,23:38:10,04,08,1, 11.9,1,1, 1.565, 10273.854, 450.474, 52999.933 23/04/03,23:38:10,05,08,1, 11.9,1,1, 1.565, 10273.846, 450.548, 52999.907 23/04/03,23:38:10,06,08,1, 11.9,1,1, 1.565, 10273.823, 450.561, 52999.896 23/04/03,23:38:10,07,08,1, 11.9,1,1, 1.565, 10273.856, 450.579, 52999.898 23/04/03,23:38:10,08,08,1, 11.9,1,1, 1.565, 10273.830, 450.615, 52999.871 23/04/03,23:38:10,09,08,1, 11.9,1,1, 1.565, 10273.844, 450.650, 52999.864 23/04/03,23:38:10,10,08,1, 11.9,1,1, 1.565, 10273.844, 450.660, 52999.844 23/04/03,23:38:10,11,08,1, 11.9,1,1, 1.565, 10273.855, 450.726, 52999.873 23/04/03,23:38:10,12,08,1, 11.9,1,1, 1.565, 10273.838, 450.746, 52999.846 23/04/03,23:38:10,13,08,1, 11.9,1,1, 1.565, 10273.857, 450.788, 52999.835 23/04/03,23:38:10,14,08,1, 11.9,1,1, 1.565, 10273.830, 450.809, 52999.787 23/04/03,23:38:10,15,08,1, 11.9,1,1, 1.565, 10273.851, 450.848, 52999.779 23/04/03,23:38:10,16,08,1, 11.9,1,1, 1.565, 10273.864, 450.880, 52999.810 23/04/03,23:38:10,17,08,1, 11.9,1,1, 1.565, 10273.860, 450.893, 52999.787 23/04/03,23:38:10,18,08,1, 11.9,1,1, 1.565, 10273.836, 450.907, 52999.831 23/04/03,23:38:10,19,08,1, 11.9,1,1, 1.565, 10273.869, 450.922, 52999.789 23/04/03,23:38:11,00,08,1, 11.9,1,1, 1.564, 10273.867, 450.922, 52999.789 23/04/03,23:38:11,01,08,1, 11.9,1,1, 1.564, 10273.845, 450.990, 52999.746 23/04/03,23:38:11,02,08,1, 11.9,1,1, 1.564, 10273.838, 451.015, 52999.748 23/04/03,23:38:11,03,08,1, 11.9,1,1, 1.564, 10273.861, 451.070, 52999.750 23/04/03,23:38:11,04,08,1, 11.9,1,1, 1.564, 10273.893, 451.049, 52999.821 23/04/03,23:38:11,05,08,1, 11.9,1,1, 1.564, 10273.827, 451.079, 52999.625 23/04/03,23:38:11,06,08,1, 11.9,1,1, 1.564, 10273.799, 451.139, 52999.677 23/04/03,23:38:11,07,08,1, 11.9,1,1, 1.564, 10273.807, 451.136, 52999.647 23/04/03,23:38:11,08,08,1, 11.9,1,1, 1.564, 10273.811, 451.181, 52999.670 23/04/03,23:38:11,09,08,1, 11.9,1,1, 1.564, 10273.798, 451.205, 52999.673 23/04/03,23:38:11,10,08,1, 11.9,1,1, 1.564, 10273.785, 451.195, 52999.614 23/04/03,23:38:11,11,08,1, 11.9,1,1, 1.564, 10273.802, 451.214, 52999.635 23/04/03,23:38:11,12,08,1, 11.9,1,1, 1.564, 10273.815, 451.286, 52999.652 23/04/03,23:38:11,13,08,1, 11.9,1,1, 1.564, 10273.769, 451.276, 52999.587 23/04/03,23:38:11,14,08,1, 11.9,1,1, 1.564, 10273.784, 451.317, 52999.572 23/04/03,23:38:11,15,08,1, 11.9,1,1, 1.564, 10273.767, 451.328, 52999.587 23/04/03,23:38:11,16,08,1, 11.9,1,1, 1.564, 10273.758, 451.340, 52999.568 23/04/03,23:38:11,17,08,1, 11.9,1,1, 1.564, 10273.730, 451.377, 52999.559 23/04/03,23:38:11,18,08,1, 11.9,1,1, 1.564, 10273.730, 451.394, 52999.571 23/04/03,23:38:11,19,08,1, 11.9,1,1, 1.564, 10273.709, 451.400, 52999.441 23/04/03,23:38:12,00,08,1, 11.9,1,1, 1.564, 10273.708, 451.400, 52999.441 23/04/03,23:38:12,01,08,1, 11.9,1,1, 1.564, 10273.690, 451.475, 52999.336 23/04/03,23:38:12,02,08,1, 11.9,1,1, 1.564, 10273.722, 451.476, 52999.429 23/04/03,23:38:12,03,08,1, 11.9,1,1, 1.564, 10273.695, 451.501, 52999.448 23/04/03,23:38:12,04,08,1, 11.9,1,1, 1.564, 10273.670, 451.524, 52999.470 23/04/03,23:38:12,05,08,1, 11.9,1,1, 1.564, 10273.657, 451.539, 52999.472 23/04/03,23:38:12,06,08,1, 11.9,1,1, 1.564, 10273.612, 451.559, 52999.467 23/04/03,23:38:12,07,08,1, 11.9,1,1, 1.564, 10273.632, 451.560, 52999.441 23/04/03,23:38:12,08,08,1, 11.9,1,1, 1.564, 10273.615, 451.589, 52999.441 23/04/03,23:38:12,09,08,1, 11.9,1,1, 1.564, 10273.615, 451.590, 52999.450 23/04/03,23:38:12,10,08,1, 11.9,1,1, 1.564, 10273.620, 451.622, 52999.424 23/04/03,23:38:12,11,08,1, 11.9,1,1, 1.564, 10273.597, 451.625, 52999.422 23/04/03,23:38:12,12,08,1, 11.9,1,1, 1.564, 10273.602, 451.650, 52999.389 23/04/03,23:38:12,13,08,1, 11.9,1,1, 1.564, 10273.593, 451.665, 52999.375 23/04/03,23:38:12,14,08,1, 11.9,1,1, 1.564, 10273.558, 451.666, 52999.390 23/04/03,23:38:12,15,08,1, 11.9,1,1, 1.564, 10273.572, 451.690, 52999.379 23/04/03,23:38:12,16,08,1, 11.9,1,1, 1.564, 10273.570, 451.713, 52999.339 23/04/03,23:38:12,17,08,1, 11.9,1,1, 1.564, 10273.555, 451.727, 52999.342 23/04/03,23:38:12,18,08,1, 11.9,1,1, 1.564, 10273.550, 451.716, 52999.333 23/04/03,23:38:12,19,08,1, 11.9,1,1, 1.564, 10273.559, 451.739, 52999.326 23/04/03,23:38:13,00,08,1, 11.8,1,1, 1.563, 10273.558, 451.739, 52999.326 23/04/03,23:38:13,01,08,1, 11.8,1,1, 1.563, 10273.525, 451.739, 52999.242 23/04/03,23:38:13,02,08,1, 11.8,1,1, 1.563, 10273.547, 451.753, 52999.270 23/04/03,23:38:13,03,08,1, 11.8,1,1, 1.563, 10273.515, 451.747, 52999.250 23/04/03,23:38:13,04,08,1, 11.8,1,1, 1.563, 10273.520, 451.731, 52999.242 23/04/03,23:38:13,05,08,1, 11.8,1,1, 1.563, 10273.504, 451.781, 52999.309 23/04/03,23:38:13,06,08,1, 11.8,1,1, 1.563, 10273.508, 451.770, 52999.221 23/04/03,23:38:13,07,08,1, 11.8,1,1, 1.563, 10273.500, 451.778, 52999.188 23/04/03,23:38:13,08,08,1, 11.8,1,1, 1.563, 10273.478, 451.787, 52999.215 23/04/03,23:38:13,09,08,1, 11.8,1,1, 1.563, 10273.520, 451.784, 52999.209 23/04/03,23:38:13,10,08,1, 11.8,1,1, 1.563, 10273.515, 451.794, 52999.174 23/04/03,23:38:13,11,08,1, 11.8,1,1, 1.563, 10273.507, 451.821, 52999.172 23/04/03,23:38:13,12,08,1, 11.8,1,1, 1.563, 10273.503, 451.819, 52999.151 23/04/03,23:38:13,13,08,1, 11.8,1,1, 1.563, 10273.501, 451.810, 52999.116 23/04/03,23:38:13,14,08,1, 11.8,1,1, 1.563, 10273.489, 451.808, 52999.109 23/04/03,23:38:13,15,08,1, 11.8,1,1, 1.563, 10273.487, 451.807, 52999.121 23/04/03,23:38:13,16,08,1, 11.8,1,1, 1.563, 10273.506, 451.789, 52999.099 23/04/03,23:38:13,17,08,1, 11.8,1,1, 1.563, 10273.467, 451.828, 52999.089 23/04/03,23:38:13,18,08,1, 11.8,1,1, 1.563, 10273.469, 451.849, 52999.078 23/04/03,23:38:13,19,08,1, 11.8,1,1, 1.563, 10273.492, 451.793, 52999.043 23/04/03,23:38:14,00,08,1, 11.9,1,1, 1.565, 10273.491, 451.793, 52999.043 23/04/03,23:38:14,01,08,1, 11.9,1,1, 1.565, 10273.487, 451.815, 52999.033 23/04/03,23:38:14,02,08,1, 11.9,1,1, 1.565, 10273.475, 451.799, 52999.023 23/04/03,23:38:14,03,08,1, 11.9,1,1, 1.565, 10273.448, 451.802, 52999.014 23/04/03,23:38:14,04,08,1, 11.9,1,1, 1.565, 10273.487, 451.853, 52999.022 23/04/03,23:38:14,05,08,1, 11.9,1,1, 1.565, 10273.482, 451.831, 52998.976 23/04/03,23:38:14,06,08,1, 11.9,1,1, 1.565, 10273.479, 451.819, 52998.920 23/04/03,23:38:14,07,08,1, 11.9,1,1, 1.565, 10273.470, 451.848, 52999.002 23/04/03,23:38:14,08,08,1, 11.9,1,1, 1.565, 10273.452, 451.817, 52998.952 23/04/03,23:38:14,09,08,1, 11.9,1,1, 1.565, 10273.433, 451.806, 52998.939 23/04/03,23:38:14,10,08,1, 11.9,1,1, 1.565, 10273.443, 451.822, 52998.890 23/04/03,23:38:14,11,08,1, 11.9,1,1, 1.565, 10273.455, 451.813, 52998.877 23/04/03,23:38:14,12,08,1, 11.9,1,1, 1.565, 10273.460, 451.826, 52998.865 23/04/03,23:38:14,13,08,1, 11.9,1,1, 1.565, 10273.442, 451.806, 52998.885 23/04/03,23:38:14,14,08,1, 11.9,1,1, 1.565, 10273.444, 451.814, 52998.865 23/04/03,23:38:14,15,08,1, 11.9,1,1, 1.565, 10273.438, 451.802, 52998.841 23/04/03,23:38:14,16,08,1, 11.9,1,1, 1.565, 10273.439, 451.806, 52998.847 23/04/03,23:38:14,17,08,1, 11.9,1,1, 1.565, 10273.421, 451.766, 52998.823 23/04/03,23:38:14,18,08,1, 11.9,1,1, 1.565, 10273.422, 451.787, 52998.846 23/04/03,23:38:14,19,08,1, 11.9,1,1, 1.565, 10273.407, 451.787, 52998.767 23/04/03,23:38:15,00,08,1, 11.9,1,1, 1.565, 10273.399, 451.787, 52998.767 23/04/03,23:38:15,01,08,1, 11.9,1,1, 1.565, 10273.414, 451.779, 52998.758 23/04/03,23:38:15,02,08,1, 11.9,1,1, 1.565, 10273.399, 451.809, 52998.759 23/04/03,23:38:15,03,08,1, 11.9,1,1, 1.565, 10273.400, 451.860, 52998.842 23/04/03,23:38:15,04,08,1, 11.9,1,1, 1.565, 10273.432, 451.802, 52998.722 23/04/03,23:38:15,05,08,1, 11.9,1,1, 1.565, 10273.408, 451.815, 52998.726 23/04/03,23:38:15,06,08,1, 11.9,1,1, 1.565, 10273.418, 451.812, 52998.734 23/04/03,23:38:15,07,08,1, 11.9,1,1, 1.565, 10273.414, 451.812, 52998.703 23/04/03,23:38:15,08,08,1, 11.9,1,1, 1.565, 10273.387, 451.810, 52998.736 23/04/03,23:38:15,09,08,1, 11.9,1,1, 1.565, 10273.380, 451.817, 52998.708 23/04/03,23:38:15,10,08,1, 11.9,1,1, 1.565, 10273.375, 451.823, 52998.694 23/04/03,23:38:15,11,08,1, 11.9,1,1, 1.565, 10273.389, 451.807, 52998.590 23/04/03,23:38:15,12,08,1, 11.9,1,1, 1.565, 10273.401, 451.833, 52998.691 23/04/03,23:38:15,13,08,1, 11.9,1,1, 1.565, 10273.397, 451.806, 52998.658 23/04/03,23:38:15,14,08,1, 11.9,1,1, 1.565, 10273.357, 451.805, 52998.643 23/04/03,23:38:15,15,08,1, 11.9,1,1, 1.565, 10273.364, 451.823, 52998.640 23/04/03,23:38:15,16,08,1, 11.9,1,1, 1.565, 10273.345, 451.805, 52998.632 23/04/03,23:38:15,17,08,1, 11.9,1,1, 1.565, 10273.339, 451.822, 52998.651 23/04/03,23:38:15,18,08,1, 11.9,1,1, 1.565, 10273.332, 451.774, 52998.608 23/04/03,23:38:15,19,08,1, 11.9,1,1, 1.565, 10273.333, 451.797, 52998.616 23/04/03,23:38:16,00,08,1, 11.9,1,1, 1.563, 10273.324, 451.797, 52998.616 23/04/03,23:38:16,01,08,1, 11.9,1,1, 1.563, 10273.324, 451.819, 52998.611 23/04/03,23:38:16,02,08,1, 11.9,1,1, 1.563, 10273.318, 451.794, 52998.581 23/04/03,23:38:16,03,08,1, 11.9,1,1, 1.563, 10273.316, 451.811, 52998.580 23/04/03,23:38:16,04,08,1, 11.9,1,1, 1.563, 10273.304, 451.784, 52998.561 23/04/03,23:38:16,05,08,1, 11.9,1,1, 1.563, 10273.326, 451.811, 52998.522 23/04/03,23:38:16,06,08,1, 11.9,1,1, 1.563, 10273.286, 451.797, 52998.554 23/04/03,23:38:16,07,08,1, 11.9,1,1, 1.563, 10273.312, 451.832, 52998.545 23/04/03,23:38:16,08,08,1, 11.9,1,1, 1.563, 10273.290, 451.823, 52998.286 23/04/03,23:38:16,09,08,1, 11.9,1,1, 1.563, 10273.237, 451.815, 52998.612 23/04/03,23:38:16,10,08,1, 11.9,1,1, 1.563, 10273.268, 451.844, 52998.614 23/04/03,23:38:16,11,08,1, 11.9,1,1, 1.563, 10273.248, 451.826, 52998.542 23/04/03,23:38:16,12,08,1, 11.9,1,1, 1.563, 10273.254, 451.825, 52998.538 23/04/03,23:38:16,13,08,1, 11.9,1,1, 1.563, 10273.299, 451.831, 52998.528 23/04/03,23:38:16,14,08,1, 11.9,1,1, 1.563, 10273.266, 451.840, 52998.513 23/04/03,23:38:16,15,08,1, 11.9,1,1, 1.563, 10273.231, 451.814, 52998.484 23/04/03,23:38:16,16,08,1, 11.9,1,1, 1.563, 10273.243, 451.844, 52998.511 23/04/03,23:38:16,17,08,1, 11.9,1,1, 1.563, 10273.241, 451.815, 52998.483 23/04/03,23:38:16,18,08,1, 11.9,1,1, 1.563, 10273.217, 451.853, 52998.505 23/04/03,23:38:16,19,08,1, 11.9,1,1, 1.563, 10273.260, 451.847, 52998.584 23/04/03,23:38:17,00,08,1, 11.9,1,1, 1.562, 10273.257, 451.847, 52998.584 23/04/03,23:38:17,01,08,1, 11.9,1,1, 1.562, 10273.179, 451.856, 52998.486 23/04/03,23:38:17,02,08,1, 11.9,1,1, 1.562, 10273.196, 451.848, 52998.471 23/04/03,23:38:17,03,08,1, 11.9,1,1, 1.562, 10273.190, 451.872, 52998.459 23/04/03,23:38:17,04,08,1, 11.9,1,1, 1.562, 10273.178, 451.873, 52998.401 23/04/03,23:38:17,05,08,1, 11.9,1,1, 1.562, 10273.166, 451.857, 52998.429 23/04/03,23:38:17,06,08,1, 11.9,1,1, 1.562, 10273.180, 451.869, 52998.393 23/04/03,23:38:17,07,08,1, 11.9,1,1, 1.562, 10273.173, 451.877, 52998.430 23/04/03,23:38:17,08,08,1, 11.9,1,1, 1.562, 10273.188, 451.894, 52998.448 23/04/03,23:38:17,09,08,1, 11.9,1,1, 1.562, 10273.156, 451.879, 52998.378 23/04/03,23:38:17,10,08,1, 11.9,1,1, 1.562, 10273.166, 451.899, 52998.396 23/04/03,23:38:17,11,08,1, 11.9,1,1, 1.562, 10273.150, 451.897, 52998.402 23/04/03,23:38:17,12,08,1, 11.9,1,1, 1.562, 10273.125, 451.898, 52998.370 23/04/03,23:38:17,13,08,1, 11.9,1,1, 1.562, 10273.127, 451.898, 52998.372 23/04/03,23:38:17,14,08,1, 11.9,1,1, 1.562, 10273.125, 451.895, 52998.342 23/04/03,23:38:17,15,08,1, 11.9,1,1, 1.562, 10273.119, 451.939, 52998.360 23/04/03,23:38:17,16,08,1, 11.9,1,1, 1.562, 10273.128, 451.927, 52998.388 23/04/03,23:38:17,17,08,1, 11.9,1,1, 1.562, 10273.126, 451.922, 52998.368 23/04/03,23:38:17,18,08,1, 11.9,1,1, 1.562, 10273.097, 451.935, 52998.350 23/04/03,23:38:17,19,08,1, 11.9,1,1, 1.562, 10273.066, 451.952, 52998.371 23/04/03,23:38:18,00,08,1, 11.9,1,1, 1.565, 10273.066, 451.952, 52998.371 23/04/03,23:38:18,01,08,1, 11.9,1,1, 1.565, 10273.077, 451.995, 52998.375 23/04/03,23:38:18,02,08,1, 11.9,1,1, 1.565, 10273.071, 451.979, 52998.351 23/04/03,23:38:18,03,08,1, 11.9,1,1, 1.565, 10273.049, 451.997, 52998.347 23/04/03,23:38:18,04,08,1, 11.9,1,1, 1.565, 10273.043, 452.014, 52998.341 23/04/03,23:38:18,05,08,1, 11.9,1,1, 1.565, 10273.070, 452.059, 52998.388 23/04/03,23:38:18,06,08,1, 11.9,1,1, 1.565, 10273.056, 452.051, 52998.367 23/04/03,23:38:18,07,08,1, 11.9,1,1, 1.565, 10273.037, 452.097, 52998.345 23/04/03,23:38:18,08,08,1, 11.9,1,1, 1.565, 10273.053, 452.073, 52998.332 23/04/03,23:38:18,09,08,1, 11.9,1,1, 1.565, 10273.050, 452.133, 52998.356 23/04/03,23:38:18,10,08,1, 11.9,1,1, 1.565, 10273.067, 452.119, 52998.349 23/04/03,23:38:18,11,08,1, 11.9,1,1, 1.565, 10273.012, 452.097, 52998.333 23/04/03,23:38:18,12,08,1, 11.9,1,1, 1.565, 10273.038, 452.182, 52998.367 23/04/03,23:38:18,13,08,1, 11.9,1,1, 1.565, 10273.029, 452.149, 52998.355 23/04/03,23:38:18,14,08,1, 11.9,1,1, 1.565, 10273.009, 452.155, 52998.346 23/04/03,23:38:18,15,08,1, 11.9,1,1, 1.565, 10273.010, 452.225, 52998.363 23/04/03,23:38:18,16,08,1, 11.9,1,1, 1.565, 10273.043, 452.215, 52998.353 23/04/03,23:38:18,17,08,1, 11.9,1,1, 1.565, 10273.017, 452.223, 52998.312 23/04/03,23:38:18,18,08,1, 11.9,1,1, 1.565, 10273.018, 452.267, 52998.349 23/04/03,23:38:18,19,08,1, 11.9,1,1, 1.565, 10273.021, 452.259, 52998.311 23/04/03,23:38:19,00,08,1, 11.9,1,1, 1.565, 10273.015, 452.259, 52998.311 23/04/03,23:38:19,01,08,1, 11.9,1,1, 1.565, 10272.999, 452.281, 52998.294 23/04/03,23:38:19,02,08,1, 11.9,1,1, 1.565, 10273.035, 452.292, 52998.320 23/04/03,23:38:19,03,08,1, 11.9,1,1, 1.565, 10273.009, 452.323, 52998.340 23/04/03,23:38:19,04,08,1, 11.9,1,1, 1.565, 10273.018, 452.339, 52998.296 23/04/03,23:38:19,05,08,1, 11.9,1,1, 1.565, 10273.042, 452.349, 52998.363 23/04/03,23:38:19,06,08,1, 11.9,1,1, 1.565, 10273.020, 452.391, 52998.315 23/04/03,23:38:19,07,08,1, 11.9,1,1, 1.565, 10273.012, 452.387, 52998.305 23/04/03,23:38:19,08,08,1, 11.9,1,1, 1.565, 10273.011, 452.446, 52998.353 23/04/03,23:38:19,09,08,1, 11.9,1,1, 1.565, 10273.028, 452.420, 52998.308 23/04/03,23:38:19,10,08,1, 11.9,1,1, 1.565, 10273.047, 452.493, 52998.358 23/04/03,23:38:19,11,08,1, 11.9,1,1, 1.565, 10273.025, 452.491, 52998.364 23/04/03,23:38:19,12,08,1, 11.9,1,1, 1.565, 10273.055, 452.513, 52998.360 23/04/03,23:38:19,13,08,1, 11.9,1,1, 1.565, 10273.033, 452.521, 52998.334 23/04/03,23:38:19,14,08,1, 11.9,1,1, 1.565, 10273.046, 452.543, 52998.348 23/04/03,23:38:19,15,08,1, 11.9,1,1, 1.565, 10273.052, 452.580, 52998.331 23/04/03,23:38:19,16,08,1, 11.9,1,1, 1.565, 10273.062, 452.588, 52998.305 23/04/03,23:38:19,17,08,1, 11.9,1,1, 1.565, 10273.063, 452.574, 52998.327 23/04/03,23:38:19,18,08,1, 11.9,1,1, 1.565, 10273.071, 452.610, 52998.318 23/04/03,23:38:19,19,08,1, 11.9,1,1, 1.565, 10273.064, 452.650, 52998.353 23/04/03,23:38:20,00,08,1, 11.9,1,1, 1.565, 10273.057, 452.650, 52998.353 23/04/03,23:38:20,01,08,1, 11.9,1,1, 1.565, 10273.099, 452.694, 52998.347 23/04/03,23:38:20,02,08,1, 11.9,1,1, 1.565, 10273.078, 452.667, 52998.347 23/04/03,23:38:20,03,08,1, 11.9,1,1, 1.565, 10273.094, 452.714, 52998.314 23/04/03,23:38:20,04,08,1, 11.9,1,1, 1.565, 10273.101, 452.720, 52998.296 23/04/03,23:38:20,05,08,1, 11.9,1,1, 1.565, 10273.093, 452.775, 52998.333 23/04/03,23:38:20,06,08,1, 11.9,1,1, 1.565, 10273.108, 452.751, 52998.311 23/04/03,23:38:20,07,08,1, 11.9,1,1, 1.565, 10273.116, 452.762, 52998.299 23/04/03,23:38:20,08,08,1, 11.9,1,1, 1.565, 10273.122, 452.797, 52998.285 23/04/03,23:38:20,09,08,1, 11.9,1,1, 1.565, 10273.120, 452.833, 52998.317 23/04/03,23:38:20,10,08,1, 11.9,1,1, 1.565, 10273.125, 452.828, 52998.319 23/04/03,23:38:20,11,08,1, 11.9,1,1, 1.565, 10273.139, 452.835, 52998.263 23/04/03,23:38:20,12,08,1, 11.9,1,1, 1.565, 10273.149, 452.866, 52998.306 23/04/03,23:38:20,13,08,1, 11.9,1,1, 1.565, 10273.149, 452.896, 52998.291 23/04/03,23:38:20,14,08,1, 11.9,1,1, 1.565, 10273.155, 452.928, 52998.277 23/04/03,23:38:20,15,08,1, 11.9,1,1, 1.565, 10273.158, 452.936, 52998.288 23/04/03,23:38:20,16,08,1, 11.9,1,1, 1.565, 10273.180, 452.953, 52998.291 23/04/03,23:38:20,17,08,1, 11.9,1,1, 1.565, 10273.182, 452.968, 52998.304 23/04/03,23:38:20,18,08,1, 11.9,1,1, 1.565, 10273.169, 453.015, 52998.297 23/04/03,23:38:20,19,08,1, 11.9,1,1, 1.565, 10273.181, 452.994, 52998.286 23/04/03,23:38:21,00,08,1, 11.8,1,1, 1.567, 10273.174, 452.994, 52998.286 23/04/03,23:38:21,01,08,1, 11.8,1,1, 1.567, 10273.171, 453.051, 52998.303 23/04/03,23:38:21,02,08,1, 11.8,1,1, 1.567, 10273.192, 453.090, 52998.239 23/04/03,23:38:21,03,08,1, 11.8,1,1, 1.567, 10273.191, 453.092, 52998.269 23/04/03,23:38:21,04,08,1, 11.8,1,1, 1.567, 10273.188, 453.111, 52998.244 23/04/03,23:38:21,05,08,1, 11.8,1,1, 1.567, 10273.196, 453.139, 52998.262 23/04/03,23:38:21,06,08,1, 11.8,1,1, 1.567, 10273.183, 453.120, 52998.243 23/04/03,23:38:21,07,08,1, 11.8,1,1, 1.567, 10273.193, 453.154, 52998.204 23/04/03,23:38:21,08,08,1, 11.8,1,1, 1.567, 10273.187, 453.179, 52998.225 23/04/03,23:38:21,09,08,1, 11.8,1,1, 1.567, 10273.196, 453.171, 52998.214 23/04/03,23:38:21,10,08,1, 11.8,1,1, 1.567, 10273.188, 453.207, 52998.232 23/04/03,23:38:21,11,08,1, 11.8,1,1, 1.567, 10273.170, 453.235, 52998.227 23/04/03,23:38:21,12,08,1, 11.8,1,1, 1.567, 10273.197, 453.246, 52998.245 23/04/03,23:38:21,13,08,1, 11.8,1,1, 1.567, 10273.213, 453.259, 52998.201 23/04/03,23:38:21,14,08,1, 11.8,1,1, 1.567, 10273.175, 453.272, 52998.413 23/04/03,23:38:21,15,08,1, 11.8,1,1, 1.567, 10273.197, 453.272, 52998.252 23/04/03,23:38:21,16,08,1, 11.8,1,1, 1.567, 10273.208, 453.299, 52998.237 23/04/03,23:38:21,17,08,1, 11.8,1,1, 1.567, 10273.181, 453.318, 52998.214 23/04/03,23:38:21,18,08,1, 11.8,1,1, 1.567, 10273.173, 453.339, 52998.211 23/04/03,23:38:21,19,08,1, 11.8,1,1, 1.567, 10273.192, 453.354, 52998.184 23/04/03,23:38:22,00,08,1, 11.9,1,1, 1.563, 10273.191, 453.354, 52998.184 23/04/03,23:38:22,01,08,1, 11.9,1,1, 1.563, 10273.182, 453.374, 52998.169 23/04/03,23:38:22,02,08,1, 11.9,1,1, 1.563, 10273.181, 453.399, 52998.189 23/04/03,23:38:22,03,08,1, 11.9,1,1, 1.563, 10273.168, 453.421, 52998.142 23/04/03,23:38:22,04,08,1, 11.9,1,1, 1.563, 10273.177, 453.436, 52998.170 23/04/03,23:38:22,05,08,1, 11.9,1,1, 1.563, 10273.149, 453.470, 52998.170 23/04/03,23:38:22,06,08,1, 11.9,1,1, 1.563, 10273.139, 453.474, 52998.227 23/04/03,23:38:22,07,08,1, 11.9,1,1, 1.563, 10273.150, 453.491, 52998.167 23/04/03,23:38:22,08,08,1, 11.9,1,1, 1.563, 10273.127, 453.526, 52998.210 23/04/03,23:38:22,09,08,1, 11.9,1,1, 1.563, 10273.120, 453.539, 52998.180 23/04/03,23:38:22,10,08,1, 11.9,1,1, 1.563, 10273.115, 453.556, 52998.215 23/04/03,23:38:22,11,08,1, 11.9,1,1, 1.563, 10273.134, 453.583, 52998.175 23/04/03,23:38:22,12,08,1, 11.9,1,1, 1.563, 10273.104, 453.617, 52998.148 23/04/03,23:38:22,13,08,1, 11.9,1,1, 1.563, 10273.111, 453.641, 52998.190 23/04/03,23:38:22,14,08,1, 11.9,1,1, 1.563, 10273.090, 453.653, 52998.151 23/04/03,23:38:22,15,08,1, 11.9,1,1, 1.563, 10273.104, 453.683, 52998.193 23/04/03,23:38:22,16,08,1, 11.9,1,1, 1.563, 10273.090, 453.740, 52998.198 23/04/03,23:38:22,17,08,1, 11.9,1,1, 1.563, 10273.093, 453.763, 52998.185 23/04/03,23:38:22,18,08,1, 11.9,1,1, 1.563, 10273.079, 453.765, 52998.174 23/04/03,23:38:22,19,08,1, 11.9,1,1, 1.563, 10273.049, 453.813, 52998.151 23/04/03,23:38:23,00,08,1, 12.0,1,1, 1.563, 10273.049, 453.813, 52998.151 23/04/03,23:38:23,01,08,1, 12.0,1,1, 1.563, 10273.039, 453.848, 52998.127 23/04/03,23:38:23,02,08,1, 12.0,1,1, 1.563, 10273.042, 453.887, 52998.177 23/04/03,23:38:23,03,08,1, 12.0,1,1, 1.563, 10273.060, 453.909, 52998.193 23/04/03,23:38:23,04,08,1, 12.0,1,1, 1.563, 10273.034, 453.935, 52998.174 23/04/03,23:38:23,05,08,1, 12.0,1,1, 1.563, 10273.053, 453.937, 52998.170 23/04/03,23:38:23,06,08,1, 12.0,1,1, 1.563, 10273.043, 453.972, 52998.179 23/04/03,23:38:23,07,08,1, 12.0,1,1, 1.563, 10273.030, 454.026, 52998.175 23/04/03,23:38:23,08,08,1, 12.0,1,1, 1.563, 10273.025, 454.023, 52998.161 23/04/03,23:38:23,09,08,1, 12.0,1,1, 1.563, 10273.043, 454.059, 52998.211 23/04/03,23:38:23,10,08,1, 12.0,1,1, 1.563, 10273.013, 454.082, 52998.174 23/04/03,23:38:23,11,08,1, 12.0,1,1, 1.563, 10273.014, 454.086, 52998.125 23/04/03,23:38:23,12,08,1, 12.0,1,1, 1.563, 10273.018, 454.140, 52998.169 23/04/03,23:38:23,13,08,1, 12.0,1,1, 1.563, 10273.000, 454.149, 52998.283 23/04/03,23:38:23,14,08,1, 12.0,1,1, 1.563, 10273.004, 454.166, 52998.150 23/04/03,23:38:23,15,08,1, 12.0,1,1, 1.563, 10272.987, 454.199, 52998.137 23/04/03,23:38:23,16,08,1, 12.0,1,1, 1.563, 10273.015, 454.229, 52998.155 23/04/03,23:38:23,17,08,1, 12.0,1,1, 1.563, 10273.013, 454.246, 52998.133 23/04/03,23:38:23,18,08,1, 12.0,1,1, 1.563, 10273.007, 454.266, 52998.157 23/04/03,23:38:23,19,08,1, 12.0,1,1, 1.563, 10272.977, 454.292, 52998.100 23/04/03,23:38:24,00,08,1, 11.8,1,1, 1.565, 10272.974, 454.292, 52998.100 23/04/03,23:38:24,01,08,1, 11.8,1,1, 1.565, 10272.958, 454.331, 52998.123 23/04/03,23:38:24,02,08,1, 11.8,1,1, 1.565, 10272.965, 454.327, 52998.167 23/04/03,23:38:24,03,08,1, 11.8,1,1, 1.565, 10272.979, 454.360, 52998.107 23/04/03,23:38:24,04,08,1, 11.8,1,1, 1.565, 10272.990, 454.379, 52998.118 23/04/03,23:38:24,05,08,1, 11.8,1,1, 1.565, 10272.994, 454.404, 52998.140 23/04/03,23:38:24,06,08,1, 11.8,1,1, 1.565, 10272.959, 454.422, 52998.140 23/04/03,23:38:24,07,08,1, 11.8,1,1, 1.565, 10272.997, 454.449, 52998.099 23/04/03,23:38:24,08,08,1, 11.8,1,1, 1.565, 10272.979, 454.467, 52998.064 23/04/03,23:38:24,09,08,1, 11.8,1,1, 1.565, 10272.979, 454.478, 52998.079 23/04/03,23:38:24,10,08,1, 11.8,1,1, 1.565, 10272.989, 454.520, 52998.111 23/04/03,23:38:24,11,08,1, 11.8,1,1, 1.565, 10272.993, 454.538, 52998.088 23/04/03,23:38:24,12,08,1, 11.8,1,1, 1.565, 10272.995, 454.541, 52998.099 23/04/03,23:38:24,13,08,1, 11.8,1,1, 1.565, 10272.998, 454.543, 52998.084 23/04/03,23:38:24,14,08,1, 11.8,1,1, 1.565, 10273.000, 454.558, 52998.115 23/04/03,23:38:24,15,08,1, 11.8,1,1, 1.565, 10272.983, 454.573, 52998.069 23/04/03,23:38:24,16,08,1, 11.8,1,1, 1.565, 10272.970, 454.586, 52998.050 23/04/03,23:38:24,17,08,1, 11.8,1,1, 1.565, 10273.022, 454.631, 52998.055 23/04/03,23:38:24,18,08,1, 11.8,1,1, 1.565, 10272.979, 454.648, 52998.088 23/04/03,23:38:24,19,08,1, 11.8,1,1, 1.565, 10272.991, 454.629, 52998.065 23/04/03,23:38:25,00,08,1, 11.9,1,1, 1.561, 10272.990, 454.629, 52998.065 23/04/03,23:38:25,01,08,1, 11.9,1,1, 1.561, 10272.987, 454.685, 52998.064 23/04/03,23:38:25,02,08,1, 11.9,1,1, 1.561, 10273.004, 454.656, 52998.062 23/04/03,23:38:25,03,08,1, 11.9,1,1, 1.561, 10272.999, 454.704, 52998.066 23/04/03,23:38:25,04,08,1, 11.9,1,1, 1.561, 10272.997, 454.695, 52997.993 23/04/03,23:38:25,05,08,1, 11.9,1,1, 1.561, 10273.036, 454.690, 52998.004 23/04/03,23:38:25,06,08,1, 11.9,1,1, 1.561, 10273.000, 454.728, 52998.000 23/04/03,23:38:25,07,08,1, 11.9,1,1, 1.561, 10273.011, 454.742, 52998.014 23/04/03,23:38:25,08,08,1, 11.9,1,1, 1.561, 10273.016, 454.758, 52997.986 23/04/03,23:38:25,09,08,1, 11.9,1,1, 1.561, 10273.002, 454.767, 52997.976 23/04/03,23:38:25,10,08,1, 11.9,1,1, 1.561, 10273.010, 454.748, 52997.961 23/04/03,23:38:25,11,08,1, 11.9,1,1, 1.561, 10273.026, 454.772, 52997.970 23/04/03,23:38:25,12,08,1, 11.9,1,1, 1.561, 10272.992, 454.789, 52997.969 23/04/03,23:38:25,13,08,1, 11.9,1,1, 1.561, 10273.000, 454.834, 52997.982 23/04/03,23:38:25,14,08,1, 11.9,1,1, 1.561, 10273.007, 454.820, 52997.958 23/04/03,23:38:25,15,08,1, 11.9,1,1, 1.561, 10273.001, 454.817, 52997.928 23/04/03,23:38:25,16,08,1, 11.9,1,1, 1.561, 10273.007, 454.841, 52997.942 23/04/03,23:38:25,17,08,1, 11.9,1,1, 1.561, 10272.992, 454.844, 52997.935 23/04/03,23:38:25,18,08,1, 11.9,1,1, 1.561, 10273.004, 454.846, 52997.944 23/04/03,23:38:25,19,08,1, 11.9,1,1, 1.561, 10273.021, 454.884, 52997.911 23/04/03,23:38:26,00,08,1, 11.9,1,1, 1.565, 10273.015, 454.884, 52997.911 23/04/03,23:38:26,01,08,1, 11.9,1,1, 1.565, 10273.010, 454.910, 52997.918 23/04/03,23:38:26,02,08,1, 11.9,1,1, 1.565, 10273.021, 454.913, 52997.907 23/04/03,23:38:26,03,08,1, 11.9,1,1, 1.565, 10273.039, 454.913, 52997.902 23/04/03,23:38:26,04,08,1, 11.9,1,1, 1.565, 10273.005, 454.946, 52997.837 23/04/03,23:38:26,05,08,1, 11.9,1,1, 1.565, 10273.003, 454.955, 52997.867 23/04/03,23:38:26,06,08,1, 11.9,1,1, 1.565, 10273.018, 454.978, 52997.910 23/04/03,23:38:26,07,08,1, 11.9,1,1, 1.565, 10273.020, 454.968, 52997.880 23/04/03,23:38:26,08,08,1, 11.9,1,1, 1.565, 10273.030, 454.994, 52997.880 23/04/03,23:38:26,09,08,1, 11.9,1,1, 1.565, 10273.032, 455.000, 52997.879 23/04/03,23:38:26,10,08,1, 11.9,1,1, 1.565, 10273.018, 455.030, 52997.869 23/04/03,23:38:26,11,08,1, 11.9,1,1, 1.565, 10273.036, 455.033, 52997.841 23/04/03,23:38:26,12,08,1, 11.9,1,1, 1.565, 10273.046, 455.045, 52997.875 23/04/03,23:38:26,13,08,1, 11.9,1,1, 1.565, 10273.042, 455.053, 52997.837 23/04/03,23:38:26,14,08,1, 11.9,1,1, 1.565, 10273.072, 455.069, 52997.816 23/04/03,23:38:26,15,08,1, 11.9,1,1, 1.565, 10273.045, 455.073, 52997.805 23/04/03,23:38:26,16,08,1, 11.9,1,1, 1.565, 10273.045, 455.100, 52997.824 23/04/03,23:38:26,17,08,1, 11.9,1,1, 1.565, 10273.063, 455.111, 52997.828 23/04/03,23:38:26,18,08,1, 11.9,1,1, 1.565, 10273.078, 455.144, 52997.806 23/04/03,23:38:26,19,08,1, 11.9,1,1, 1.565, 10273.065, 455.132, 52997.824 23/04/03,23:38:27,00,08,1, 11.8,1,1, 1.561, 10273.057, 455.132, 52997.824 23/04/03,23:38:27,01,08,1, 11.8,1,1, 1.561, 10273.052, 455.216, 52997.994 23/04/03,23:38:27,02,08,1, 11.8,1,1, 1.561, 10273.088, 455.236, 52997.826 23/04/03,23:38:27,03,08,1, 11.8,1,1, 1.561, 10273.085, 455.245, 52997.755 23/04/03,23:38:27,04,08,1, 11.8,1,1, 1.561, 10273.123, 455.280, 52997.811 23/04/03,23:38:27,05,08,1, 11.8,1,1, 1.561, 10273.120, 455.275, 52997.754 23/04/03,23:38:27,06,08,1, 11.8,1,1, 1.561, 10273.117, 455.318, 52997.800 23/04/03,23:38:27,07,08,1, 11.8,1,1, 1.561, 10273.139, 455.339, 52997.709 23/04/03,23:38:27,08,08,1, 11.8,1,1, 1.561, 10273.151, 455.334, 52997.740 23/04/03,23:38:27,09,08,1, 11.8,1,1, 1.561, 10273.150, 455.402, 52997.783 23/04/03,23:38:27,10,08,1, 11.8,1,1, 1.561, 10273.137, 455.404, 52997.761 23/04/03,23:38:27,11,08,1, 11.8,1,1, 1.561, 10273.166, 455.452, 52997.802 23/04/03,23:38:27,12,08,1, 11.8,1,1, 1.561, 10273.174, 455.486, 52997.746 23/04/03,23:38:27,13,08,1, 11.8,1,1, 1.561, 10273.179, 455.488, 52997.794 23/04/03,23:38:27,14,08,1, 11.8,1,1, 1.561, 10273.193, 455.576, 52997.794 23/04/03,23:38:27,15,08,1, 11.8,1,1, 1.561, 10273.194, 455.561, 52997.799 23/04/03,23:38:27,16,08,1, 11.8,1,1, 1.561, 10273.197, 455.607, 52997.785 23/04/03,23:38:27,17,08,1, 11.8,1,1, 1.561, 10273.225, 455.603, 52997.790 23/04/03,23:38:27,18,08,1, 11.8,1,1, 1.561, 10273.254, 455.629, 52997.784 23/04/03,23:38:27,19,08,1, 11.8,1,1, 1.561, 10273.254, 455.683, 52997.758 23/04/03,23:38:28,00,08,1, 11.9,1,1, 1.562, 10273.249, 455.683, 52997.758 23/04/03,23:38:28,01,08,1, 11.9,1,1, 1.562, 10273.287, 455.723, 52997.739 23/04/03,23:38:28,02,08,1, 11.9,1,1, 1.562, 10273.284, 455.771, 52997.742 23/04/03,23:38:28,03,08,1, 11.9,1,1, 1.562, 10273.288, 455.789, 52997.742 23/04/03,23:38:28,04,08,1, 11.9,1,1, 1.562, 10273.318, 455.812, 52997.833 23/04/03,23:38:28,05,08,1, 11.9,1,1, 1.562, 10273.311, 455.848, 52997.837 23/04/03,23:38:28,06,08,1, 11.9,1,1, 1.562, 10273.349, 455.865, 52997.778 23/04/03,23:38:28,07,08,1, 11.9,1,1, 1.562, 10273.366, 455.922, 52997.761 23/04/03,23:38:28,08,08,1, 11.9,1,1, 1.562, 10273.361, 455.942, 52997.785 23/04/03,23:38:28,09,08,1, 11.9,1,1, 1.562, 10273.370, 455.972, 52997.691 23/04/03,23:38:28,10,08,1, 11.9,1,1, 1.562, 10273.388, 456.027, 52997.713 23/04/03,23:38:28,11,08,1, 11.9,1,1, 1.562, 10273.402, 456.063, 52997.738 23/04/03,23:38:28,12,08,1, 11.9,1,1, 1.562, 10273.406, 456.069, 52997.707 23/04/03,23:38:28,13,08,1, 11.9,1,1, 1.562, 10273.437, 456.131, 52997.696 23/04/03,23:38:28,14,08,1, 11.9,1,1, 1.562, 10273.431, 456.143, 52997.695 23/04/03,23:38:28,15,08,1, 11.9,1,1, 1.562, 10273.451, 456.188, 52997.708 23/04/03,23:38:28,16,08,1, 11.9,1,1, 1.562, 10273.456, 456.192, 52997.674 23/04/03,23:38:28,17,08,1, 11.9,1,1, 1.562, 10273.452, 456.214, 52997.697 23/04/03,23:38:28,18,08,1, 11.9,1,1, 1.562, 10273.466, 456.261, 52997.717 23/04/03,23:38:28,19,08,1, 11.9,1,1, 1.562, 10273.495, 456.291, 52997.703 23/04/03,23:38:29,00,08,1, 11.9,1,1, 1.563, 10273.491, 456.291, 52997.703 23/04/03,23:38:29,01,08,1, 11.9,1,1, 1.563, 10273.502, 456.339, 52997.671 23/04/03,23:38:29,02,08,1, 11.9,1,1, 1.563, 10273.540, 456.378, 52997.700 23/04/03,23:38:29,03,08,1, 11.9,1,1, 1.563, 10273.543, 456.402, 52997.692 23/04/03,23:38:29,04,08,1, 11.9,1,1, 1.563, 10273.543, 456.449, 52997.693 23/04/03,23:38:29,05,08,1, 11.9,1,1, 1.563, 10273.562, 456.460, 52997.706 23/04/03,23:38:29,06,08,1, 11.9,1,1, 1.563, 10273.585, 456.523, 52997.664 23/04/03,23:38:29,07,08,1, 11.9,1,1, 1.563, 10273.572, 456.521, 52997.679 23/04/03,23:38:29,08,08,1, 11.9,1,1, 1.563, 10273.590, 456.557, 52997.699 23/04/03,23:38:29,09,08,1, 11.9,1,1, 1.563, 10273.617, 456.565, 52997.670 23/04/03,23:38:29,10,08,1, 11.9,1,1, 1.563, 10273.587, 456.621, 52997.658 23/04/03,23:38:29,11,08,1, 11.9,1,1, 1.563, 10273.629, 456.651, 52997.687 23/04/03,23:38:29,12,08,1, 11.9,1,1, 1.563, 10273.619, 456.661, 52997.638 23/04/03,23:38:29,13,08,1, 11.9,1,1, 1.563, 10273.620, 456.669, 52997.653 23/04/03,23:38:29,14,08,1, 11.9,1,1, 1.563, 10273.637, 456.695, 52997.698 23/04/03,23:38:29,15,08,1, 11.9,1,1, 1.563, 10273.638, 456.733, 52997.666 23/04/03,23:38:29,16,08,1, 11.9,1,1, 1.563, 10273.656, 456.767, 52997.598 23/04/03,23:38:29,17,08,1, 11.9,1,1, 1.563, 10273.667, 456.772, 52997.573 23/04/03,23:38:29,18,08,1, 11.9,1,1, 1.563, 10273.643, 456.821, 52997.578 23/04/03,23:38:29,19,08,1, 11.9,1,1, 1.563, 10273.680, 456.848, 52997.629 23/04/03,23:38:30,00,08,1, 11.9,1,1, 1.564, 10273.675, 456.848, 52997.629 23/04/03,23:38:30,01,08,1, 11.9,1,1, 1.564, 10273.671, 456.873, 52997.634 23/04/03,23:38:30,02,08,1, 11.9,1,1, 1.564, 10273.701, 456.920, 52997.610 23/04/03,23:38:30,03,08,1, 11.9,1,1, 1.564, 10273.703, 456.938, 52997.596 23/04/03,23:38:30,04,08,1, 11.9,1,1, 1.564, 10273.717, 456.968, 52997.591 23/04/03,23:38:30,05,08,1, 11.9,1,1, 1.564, 10273.711, 457.002, 52997.599 23/04/03,23:38:30,06,08,1, 11.9,1,1, 1.564, 10273.711, 457.017, 52997.592 23/04/03,23:38:30,07,08,1, 11.9,1,1, 1.564, 10273.720, 457.007, 52997.557 23/04/03,23:38:30,08,08,1, 11.9,1,1, 1.564, 10273.754, 457.053, 52997.576 23/04/03,23:38:30,09,08,1, 11.9,1,1, 1.564, 10273.719, 457.072, 52997.519 23/04/03,23:38:30,10,08,1, 11.9,1,1, 1.564, 10273.737, 457.088, 52997.579 23/04/03,23:38:30,11,08,1, 11.9,1,1, 1.564, 10273.758, 457.138, 52997.553 23/04/03,23:38:30,12,08,1, 11.9,1,1, 1.564, 10273.747, 457.139, 52997.510 23/04/03,23:38:30,13,08,1, 11.9,1,1, 1.564, 10273.740, 457.150, 52997.504 23/04/03,23:38:30,14,08,1, 11.9,1,1, 1.564, 10273.773, 457.179, 52997.500 23/04/03,23:38:30,15,08,1, 11.9,1,1, 1.564, 10273.757, 457.203, 52997.547 23/04/03,23:38:30,16,08,1, 11.9,1,1, 1.564, 10273.776, 457.247, 52997.501 23/04/03,23:38:30,17,08,1, 11.9,1,1, 1.564, 10273.786, 457.228, 52997.488 23/04/03,23:38:30,18,08,1, 11.9,1,1, 1.564, 10273.785, 457.261, 52997.492 23/04/03,23:38:30,19,08,1, 11.9,1,1, 1.564, 10273.785, 457.253, 52997.464 23/04/03,23:38:31,00,08,1, 11.9,1,1, 1.565, 10273.783, 457.253, 52997.464 23/04/03,23:38:31,01,08,1, 11.9,1,1, 1.565, 10273.798, 457.322, 52997.479 23/04/03,23:38:31,02,08,1, 11.9,1,1, 1.565, 10273.814, 457.310, 52997.437 23/04/03,23:38:31,03,08,1, 11.9,1,1, 1.565, 10273.805, 457.340, 52997.447 23/04/03,23:38:31,04,08,1, 11.9,1,1, 1.565, 10273.824, 457.365, 52997.431 23/04/03,23:38:31,05,08,1, 11.9,1,1, 1.565, 10273.827, 457.369, 52997.402 23/04/03,23:38:31,06,08,1, 11.9,1,1, 1.565, 10273.823, 457.440, 52997.419 23/04/03,23:38:31,07,08,1, 11.9,1,1, 1.565, 10273.817, 457.399, 52997.430 23/04/03,23:38:31,08,08,1, 11.9,1,1, 1.565, 10273.835, 457.393, 52997.383 23/04/03,23:38:31,09,08,1, 11.9,1,1, 1.565, 10273.835, 457.464, 52997.423 23/04/03,23:38:31,10,08,1, 11.9,1,1, 1.565, 10273.825, 457.437, 52997.399 23/04/03,23:38:31,11,08,1, 11.9,1,1, 1.565, 10273.837, 457.449, 52997.389 23/04/03,23:38:31,12,08,1, 11.9,1,1, 1.565, 10273.850, 457.462, 52997.388 23/04/03,23:38:31,13,08,1, 11.9,1,1, 1.565, 10273.848, 457.473, 52997.372 23/04/03,23:38:31,14,08,1, 11.9,1,1, 1.565, 10273.860, 457.499, 52997.369 23/04/03,23:38:31,15,08,1, 11.9,1,1, 1.565, 10273.868, 457.511, 52997.355 23/04/03,23:38:31,16,08,1, 11.9,1,1, 1.565, 10273.855, 457.530, 52997.396 23/04/03,23:38:31,17,08,1, 11.9,1,1, 1.565, 10273.867, 457.544, 52997.376 23/04/03,23:38:31,18,08,1, 11.9,1,1, 1.565, 10273.843, 457.547, 52997.347 23/04/03,23:38:31,19,08,1, 11.9,1,1, 1.565, 10273.878, 457.525, 52997.313 23/04/03,23:38:32,00,08,1, 11.9,1,1, 1.561, 10273.875, 457.525, 52997.313 23/04/03,23:38:32,01,08,1, 11.9,1,1, 1.561, 10273.880, 457.574, 52997.297 23/04/03,23:38:32,02,08,1, 11.9,1,1, 1.561, 10273.875, 457.585, 52997.322 23/04/03,23:38:32,03,08,1, 11.9,1,1, 1.561, 10273.883, 457.584, 52997.301 23/04/03,23:38:32,04,08,1, 11.9,1,1, 1.561, 10273.881, 457.607, 52997.325 23/04/03,23:38:32,05,08,1, 11.9,1,1, 1.561, 10273.869, 457.624, 52997.465 23/04/03,23:38:32,06,08,1, 11.9,1,1, 1.561, 10273.907, 457.612, 52997.324 23/04/03,23:38:32,07,08,1, 11.9,1,1, 1.561, 10273.894, 457.631, 52997.265 23/04/03,23:38:32,08,08,1, 11.9,1,1, 1.561, 10273.921, 457.647, 52997.283 23/04/03,23:38:32,09,08,1, 11.9,1,1, 1.561, 10273.878, 457.642, 52997.250 23/04/03,23:38:32,10,08,1, 11.9,1,1, 1.561, 10273.894, 457.662, 52997.216 23/04/03,23:38:32,11,08,1, 11.9,1,1, 1.561, 10273.882, 457.666, 52997.209 23/04/03,23:38:32,12,08,1, 11.9,1,1, 1.561, 10273.922, 457.673, 52997.257 23/04/03,23:38:32,13,08,1, 11.9,1,1, 1.561, 10273.919, 457.682, 52997.221 23/04/03,23:38:32,14,08,1, 11.9,1,1, 1.561, 10273.886, 457.675, 52997.241 23/04/03,23:38:32,15,08,1, 11.9,1,1, 1.561, 10273.896, 457.674, 52997.213 23/04/03,23:38:32,16,08,1, 11.9,1,1, 1.561, 10273.898, 457.691, 52997.201 23/04/03,23:38:32,17,08,1, 11.9,1,1, 1.561, 10273.887, 457.710, 52997.181 23/04/03,23:38:32,18,08,1, 11.9,1,1, 1.561, 10273.888, 457.722, 52997.183 23/04/03,23:38:32,19,08,1, 11.9,1,1, 1.561, 10273.905, 457.709, 52996.842 23/04/03,23:38:33,00,08,1, 11.9,1,1, 1.563, 10273.900, 457.709, 52996.842 23/04/03,23:38:33,01,08,1, 11.9,1,1, 1.563, 10273.864, 457.740, 52997.228 23/04/03,23:38:33,02,08,1, 11.9,1,1, 1.563, 10273.875, 457.720, 52997.188 23/04/03,23:38:33,03,08,1, 11.9,1,1, 1.563, 10273.901, 457.746, 52997.198 23/04/03,23:38:33,04,08,1, 11.9,1,1, 1.563, 10273.887, 457.761, 52997.152 23/04/03,23:38:33,05,08,1, 11.9,1,1, 1.563, 10273.901, 457.759, 52997.140 23/04/03,23:38:33,06,08,1, 11.9,1,1, 1.563, 10273.911, 457.756, 52997.158 23/04/03,23:38:33,07,08,1, 11.9,1,1, 1.563, 10273.888, 457.729, 52997.153 23/04/03,23:38:33,08,08,1, 11.9,1,1, 1.563, 10273.869, 457.734, 52997.127 23/04/03,23:38:33,09,08,1, 11.9,1,1, 1.563, 10273.897, 457.743, 52997.118 23/04/03,23:38:33,10,08,1, 11.9,1,1, 1.563, 10273.906, 457.763, 52997.124 23/04/03,23:38:33,11,08,1, 11.9,1,1, 1.563, 10273.896, 457.746, 52997.109 23/04/03,23:38:33,12,08,1, 11.9,1,1, 1.563, 10273.896, 457.758, 52997.085 23/04/03,23:38:33,13,08,1, 11.9,1,1, 1.563, 10273.865, 457.763, 52997.080 23/04/03,23:38:33,14,08,1, 11.9,1,1, 1.563, 10273.873, 457.772, 52997.099 23/04/03,23:38:33,15,08,1, 11.9,1,1, 1.563, 10273.885, 457.772, 52997.124 23/04/03,23:38:33,16,08,1, 11.9,1,1, 1.563, 10273.855, 457.746, 52997.071 23/04/03,23:38:33,17,08,1, 11.9,1,1, 1.563, 10273.889, 457.768, 52997.046 23/04/03,23:38:33,18,08,1, 11.9,1,1, 1.563, 10273.863, 457.750, 52997.059 23/04/03,23:38:33,19,08,1, 11.9,1,1, 1.563, 10273.869, 457.780, 52997.086 23/04/03,23:38:34,00,08,1, 11.9,1,1, 1.561, 10273.867, 457.780, 52997.086 23/04/03,23:38:34,01,08,1, 11.9,1,1, 1.561, 10273.890, 457.741, 52997.022 23/04/03,23:38:34,02,08,1, 11.9,1,1, 1.561, 10273.880, 457.774, 52997.093 23/04/03,23:38:34,03,08,1, 11.9,1,1, 1.561, 10273.882, 457.736, 52997.046 23/04/03,23:38:34,04,08,1, 11.9,1,1, 1.561, 10273.877, 457.753, 52997.033 23/04/03,23:38:34,05,08,1, 11.9,1,1, 1.561, 10273.855, 457.747, 52997.059 23/04/03,23:38:34,06,08,1, 11.9,1,1, 1.561, 10273.849, 457.754, 52997.025 23/04/03,23:38:34,07,08,1, 11.9,1,1, 1.561, 10273.860, 457.732, 52996.984 23/04/03,23:38:34,08,08,1, 11.9,1,1, 1.561, 10273.853, 457.736, 52996.984 23/04/03,23:38:34,09,08,1, 11.9,1,1, 1.561, 10273.844, 457.730, 52996.993 23/04/03,23:38:34,10,08,1, 11.9,1,1, 1.561, 10273.843, 457.727, 52997.006 23/04/03,23:38:34,11,08,1, 11.9,1,1, 1.561, 10273.828, 457.737, 52997.031 23/04/03,23:38:34,12,08,1, 11.9,1,1, 1.561, 10273.825, 457.720, 52996.966 23/04/03,23:38:34,13,08,1, 11.9,1,1, 1.561, 10273.837, 457.715, 52996.958 23/04/03,23:38:34,14,08,1, 11.9,1,1, 1.561, 10273.862, 457.713, 52996.969 23/04/03,23:38:34,15,08,1, 11.9,1,1, 1.561, 10273.816, 457.681, 52996.951 23/04/03,23:38:34,16,08,1, 11.9,1,1, 1.561, 10273.821, 457.709, 52996.922 23/04/03,23:38:34,17,08,1, 11.9,1,1, 1.561, 10273.805, 457.700, 52996.944 23/04/03,23:38:34,18,08,1, 11.9,1,1, 1.561, 10273.794, 457.687, 52996.927 23/04/03,23:38:34,19,08,1, 11.9,1,1, 1.561, 10273.821, 457.705, 52996.937 23/04/03,23:38:35,00,08,1, 11.9,1,1, 1.563, 10273.817, 457.705, 52996.937 23/04/03,23:38:35,01,08,1, 11.9,1,1, 1.563, 10273.788, 457.710, 52996.971 23/04/03,23:38:35,02,08,1, 11.9,1,1, 1.563, 10273.798, 457.697, 52996.953 23/04/03,23:38:35,03,08,1, 11.9,1,1, 1.563, 10273.806, 457.693, 52996.920 23/04/03,23:38:35,04,08,1, 11.9,1,1, 1.563, 10273.795, 457.700, 52996.890 23/04/03,23:38:35,05,08,1, 11.9,1,1, 1.563, 10273.782, 457.712, 52996.902 23/04/03,23:38:35,06,08,1, 11.9,1,1, 1.563, 10273.788, 457.684, 52996.928 23/04/03,23:38:35,07,08,1, 11.9,1,1, 1.563, 10273.759, 457.681, 52996.903 23/04/03,23:38:35,08,08,1, 11.9,1,1, 1.563, 10273.779, 457.683, 52996.896 23/04/03,23:38:35,09,08,1, 11.9,1,1, 1.563, 10273.779, 457.688, 52996.919 23/04/03,23:38:35,10,08,1, 11.9,1,1, 1.563, 10273.754, 457.696, 52996.927 23/04/03,23:38:35,11,08,1, 11.9,1,1, 1.563, 10273.741, 457.677, 52996.871 23/04/03,23:38:35,12,08,1, 11.9,1,1, 1.563, 10273.742, 457.684, 52996.868 23/04/03,23:38:35,13,08,1, 11.9,1,1, 1.563, 10273.737, 457.687, 52996.772 23/04/03,23:38:35,14,08,1, 11.9,1,1, 1.563, 10273.738, 457.676, 52996.940 23/04/03,23:38:35,15,08,1, 11.9,1,1, 1.563, 10273.752, 457.674, 52996.915 23/04/03,23:38:35,16,08,1, 11.9,1,1, 1.563, 10273.732, 457.686, 52996.871 23/04/03,23:38:35,17,08,1, 11.9,1,1, 1.563, 10273.748, 457.663, 52996.861 23/04/03,23:38:35,18,08,1, 11.9,1,1, 1.563, 10273.702, 457.651, 52996.719 23/04/03,23:38:35,19,08,1, 11.9,1,1, 1.563, 10273.732, 457.648, 52996.917 23/04/03,23:38:36,00,08,1, 11.9,1,1, 1.564, 10273.725, 457.648, 52996.917 23/04/03,23:38:36,01,08,1, 11.9,1,1, 1.564, 10273.725, 457.662, 52996.853 23/04/03,23:38:36,02,08,1, 11.9,1,1, 1.564, 10273.722, 457.665, 52996.834 23/04/03,23:38:36,03,08,1, 11.9,1,1, 1.564, 10273.708, 457.666, 52996.829 23/04/03,23:38:36,04,08,1, 11.9,1,1, 1.564, 10273.696, 457.629, 52996.827 23/04/03,23:38:36,05,08,1, 11.9,1,1, 1.564, 10273.698, 457.635, 52996.848 23/04/03,23:38:36,06,08,1, 11.9,1,1, 1.564, 10273.724, 457.629, 52996.833 23/04/03,23:38:36,07,08,1, 11.9,1,1, 1.564, 10273.696, 457.621, 52996.843 23/04/03,23:38:36,08,08,1, 11.9,1,1, 1.564, 10273.689, 457.595, 52996.821 23/04/03,23:38:36,09,08,1, 11.9,1,1, 1.564, 10273.686, 457.603, 52996.816 23/04/03,23:38:36,10,08,1, 11.9,1,1, 1.564, 10273.686, 457.595, 52996.812 23/04/03,23:38:36,11,08,1, 11.9,1,1, 1.564, 10273.694, 457.566, 52996.783 23/04/03,23:38:36,12,08,1, 11.9,1,1, 1.564, 10273.692, 457.571, 52996.796 23/04/03,23:38:36,13,08,1, 11.9,1,1, 1.564, 10273.685, 457.548, 52996.765 23/04/03,23:38:36,14,08,1, 11.9,1,1, 1.564, 10273.685, 457.546, 52996.768 23/04/03,23:38:36,15,08,1, 11.9,1,1, 1.564, 10273.682, 457.552, 52996.765 23/04/03,23:38:36,16,08,1, 11.9,1,1, 1.564, 10273.666, 457.533, 52996.791 23/04/03,23:38:36,17,08,1, 11.9,1,1, 1.564, 10273.675, 457.503, 52996.783 23/04/03,23:38:36,18,08,1, 11.9,1,1, 1.564, 10273.656, 457.505, 52996.761 23/04/03,23:38:36,19,08,1, 11.9,1,1, 1.564, 10273.664, 457.487, 52996.748 23/04/03,23:38:37,00,08,1, 11.9,1,1, 1.562, 10273.658, 457.487, 52996.748 23/04/03,23:38:37,01,08,1, 11.9,1,1, 1.562, 10273.649, 457.470, 52996.702 23/04/03,23:38:37,02,08,1, 11.9,1,1, 1.562, 10273.641, 457.458, 52996.674 23/04/03,23:38:37,03,08,1, 11.9,1,1, 1.562, 10273.620, 457.431, 52996.682 23/04/03,23:38:37,04,08,1, 11.9,1,1, 1.562, 10273.612, 457.426, 52996.695 23/04/03,23:38:37,05,08,1, 11.9,1,1, 1.562, 10273.595, 457.396, 52996.671 23/04/03,23:38:37,06,08,1, 11.9,1,1, 1.562, 10273.593, 457.395, 52996.707 23/04/03,23:38:37,07,08,1, 11.9,1,1, 1.562, 10273.538, 457.403, 52996.653 23/04/03,23:38:37,08,08,1, 11.9,1,1, 1.562, 10273.559, 457.369, 52996.615 23/04/03,23:38:37,09,08,1, 11.9,1,1, 1.562, 10273.547, 457.357, 52996.651 23/04/03,23:38:37,10,08,1, 11.9,1,1, 1.562, 10273.520, 457.342, 52996.608 23/04/03,23:38:37,11,08,1, 11.9,1,1, 1.562, 10273.523, 457.325, 52996.608 23/04/03,23:38:37,12,08,1, 11.9,1,1, 1.562, 10273.509, 457.332, 52996.608 23/04/03,23:38:37,13,08,1, 11.9,1,1, 1.562, 10273.505, 457.314, 52996.686 23/04/03,23:38:37,14,08,1, 11.9,1,1, 1.562, 10273.489, 457.276, 52996.605 23/04/03,23:38:37,15,08,1, 11.9,1,1, 1.562, 10273.496, 457.286, 52996.611 23/04/03,23:38:37,16,08,1, 11.9,1,1, 1.562, 10273.438, 457.276, 52996.607 23/04/03,23:38:37,17,08,1, 11.9,1,1, 1.562, 10273.452, 457.268, 52996.603 23/04/03,23:38:37,18,08,1, 11.9,1,1, 1.562, 10273.410, 457.235, 52996.595 23/04/03,23:38:37,19,08,1, 11.9,1,1, 1.562, 10273.401, 457.242, 52996.598 23/04/03,23:38:38,00,08,1, 11.8,1,1, 1.562, 10273.399, 457.242, 52996.598 23/04/03,23:38:38,01,08,1, 11.8,1,1, 1.562, 10273.373, 457.217, 52996.582 23/04/03,23:38:38,02,08,1, 11.8,1,1, 1.562, 10273.343, 457.156, 52996.584 23/04/03,23:38:38,03,08,1, 11.8,1,1, 1.562, 10273.333, 457.156, 52996.590 23/04/03,23:38:38,04,08,1, 11.8,1,1, 1.562, 10273.312, 457.128, 52996.581 23/04/03,23:38:38,05,08,1, 11.8,1,1, 1.562, 10273.286, 457.086, 52996.556 23/04/03,23:38:38,06,08,1, 11.8,1,1, 1.562, 10273.270, 457.105, 52996.565 23/04/03,23:38:38,07,08,1, 11.8,1,1, 1.562, 10273.260, 457.053, 52996.532 23/04/03,23:38:38,08,08,1, 11.8,1,1, 1.562, 10273.241, 457.057, 52996.526 23/04/03,23:38:38,09,08,1, 11.8,1,1, 1.562, 10273.204, 457.012, 52996.511 23/04/03,23:38:38,10,08,1, 11.8,1,1, 1.562, 10273.201, 457.007, 52996.494 23/04/03,23:38:38,11,08,1, 11.8,1,1, 1.562, 10273.186, 457.000, 52996.483 23/04/03,23:38:38,12,08,1, 11.8,1,1, 1.562, 10273.154, 456.954, 52996.493 23/04/03,23:38:38,13,08,1, 11.8,1,1, 1.562, 10273.130, 456.957, 52996.477 23/04/03,23:38:38,14,08,1, 11.8,1,1, 1.562, 10273.114, 456.940, 52996.474 23/04/03,23:38:38,15,08,1, 11.8,1,1, 1.562, 10273.071, 456.928, 52996.439 23/04/03,23:38:38,16,08,1, 11.8,1,1, 1.562, 10273.085, 456.923, 52996.426 23/04/03,23:38:38,17,08,1, 11.8,1,1, 1.562, 10273.068, 456.905, 52996.429 23/04/03,23:38:38,18,08,1, 11.8,1,1, 1.562, 10273.040, 456.881, 52996.419 23/04/03,23:38:38,19,08,1, 11.8,1,1, 1.562, 10273.029, 456.868, 52996.439 23/04/03,23:38:39,00,08,1, 11.8,1,1, 1.563, 10273.024, 456.868, 52996.439 23/04/03,23:38:39,01,08,1, 11.8,1,1, 1.563, 10272.963, 456.824, 52996.432 23/04/03,23:38:39,02,08,1, 11.8,1,1, 1.563, 10272.971, 456.828, 52996.406 23/04/03,23:38:39,03,08,1, 11.8,1,1, 1.563, 10272.919, 456.786, 52996.386 23/04/03,23:38:39,04,08,1, 11.8,1,1, 1.563, 10272.910, 456.762, 52996.384 23/04/03,23:38:39,05,08,1, 11.8,1,1, 1.563, 10272.894, 456.729, 52996.330 23/04/03,23:38:39,06,08,1, 11.8,1,1, 1.563, 10272.882, 456.758, 52996.357 23/04/03,23:38:39,07,08,1, 11.8,1,1, 1.563, 10272.844, 456.692, 52996.320 23/04/03,23:38:39,08,08,1, 11.8,1,1, 1.563, 10272.836, 456.668, 52996.329 23/04/03,23:38:39,09,08,1, 11.8,1,1, 1.563, 10272.842, 456.669, 52996.355 23/04/03,23:38:39,10,08,1, 11.8,1,1, 1.563, 10272.790, 456.665, 52996.312 23/04/03,23:38:39,11,08,1, 11.8,1,1, 1.563, 10272.779, 456.638, 52996.318 23/04/03,23:38:39,12,08,1, 11.8,1,1, 1.563, 10272.744, 456.620, 52996.287 23/04/03,23:38:39,13,08,1, 11.8,1,1, 1.563, 10272.765, 456.589, 52996.323 23/04/03,23:38:39,14,08,1, 11.8,1,1, 1.563, 10272.737, 456.588, 52996.268 23/04/03,23:38:39,15,08,1, 11.8,1,1, 1.563, 10272.722, 456.540, 52996.278 23/04/03,23:38:39,16,08,1, 11.8,1,1, 1.563, 10272.707, 456.565, 52996.291 23/04/03,23:38:39,17,08,1, 11.8,1,1, 1.563, 10272.688, 456.549, 52996.292 23/04/03,23:38:39,18,08,1, 11.8,1,1, 1.563, 10272.660, 456.495, 52996.268 23/04/03,23:38:39,19,08,1, 11.8,1,1, 1.563, 10272.654, 456.500, 52996.271 23/04/03,23:38:40,00,08,1, 11.9,1,1, 1.566, 10272.648, 456.500, 52996.271 23/04/03,23:38:40,01,08,1, 11.9,1,1, 1.566, 10272.623, 456.445, 52996.248 23/04/03,23:38:40,02,08,1, 11.9,1,1, 1.566, 10272.597, 456.421, 52996.188 23/04/03,23:38:40,03,08,1, 11.9,1,1, 1.566, 10272.576, 456.405, 52996.196 23/04/03,23:38:40,04,08,1, 11.9,1,1, 1.566, 10272.574, 456.374, 52996.058 23/04/03,23:38:40,05,08,1, 11.9,1,1, 1.566, 10272.525, 456.380, 52996.282 23/04/03,23:38:40,06,08,1, 11.9,1,1, 1.566, 10272.516, 456.336, 52996.242 23/04/03,23:38:40,07,08,1, 11.9,1,1, 1.566, 10272.500, 456.293, 52996.227 23/04/03,23:38:40,08,08,1, 11.9,1,1, 1.566, 10272.491, 456.310, 52996.226 23/04/03,23:38:40,09,08,1, 11.9,1,1, 1.566, 10272.499, 456.281, 52996.134 23/04/03,23:38:40,10,08,1, 11.9,1,1, 1.566, 10272.481, 456.221, 52996.139 23/04/03,23:38:40,11,08,1, 11.9,1,1, 1.566, 10272.460, 456.201, 52996.146 23/04/03,23:38:40,12,08,1, 11.9,1,1, 1.566, 10272.440, 456.161, 52996.104 23/04/03,23:38:40,13,08,1, 11.9,1,1, 1.566, 10272.436, 456.116, 52996.122 23/04/03,23:38:40,14,08,1, 11.9,1,1, 1.566, 10272.448, 456.085, 52996.119 23/04/03,23:38:40,15,08,1, 11.9,1,1, 1.566, 10272.430, 456.068, 52996.102 23/04/03,23:38:40,16,08,1, 11.9,1,1, 1.566, 10272.408, 456.032, 52996.088 23/04/03,23:38:40,17,08,1, 11.9,1,1, 1.566, 10272.384, 455.963, 52996.088 23/04/03,23:38:40,18,08,1, 11.9,1,1, 1.566, 10272.370, 455.939, 52996.019 23/04/03,23:38:40,19,08,1, 11.9,1,1, 1.566, 10272.369, 455.922, 52996.022 23/04/03,23:38:41,00,08,1, 11.9,1,1, 1.567, 10272.365, 455.922, 52996.022 23/04/03,23:38:41,01,08,1, 11.9,1,1, 1.567, 10272.349, 455.820, 52996.032 23/04/03,23:38:41,02,08,1, 11.9,1,1, 1.567, 10272.319, 455.818, 52995.939 23/04/03,23:38:41,03,08,1, 11.9,1,1, 1.567, 10272.306, 455.775, 52995.990 23/04/03,23:38:41,04,08,1, 11.9,1,1, 1.567, 10272.312, 455.702, 52995.956 23/04/03,23:38:41,05,08,1, 11.9,1,1, 1.567, 10272.292, 455.677, 52995.919 23/04/03,23:38:41,06,08,1, 11.9,1,1, 1.567, 10272.245, 455.641, 52995.939 23/04/03,23:38:41,07,08,1, 11.9,1,1, 1.567, 10272.253, 455.614, 52995.913 23/04/03,23:38:41,08,08,1, 11.9,1,1, 1.567, 10272.222, 455.585, 52995.889 23/04/03,23:38:41,09,08,1, 11.9,1,1, 1.567, 10272.228, 455.568, 52995.904 23/04/03,23:38:41,10,08,1, 11.9,1,1, 1.567, 10272.209, 455.494, 52995.876 23/04/03,23:38:41,11,08,1, 11.9,1,1, 1.567, 10272.201, 455.475, 52995.842 23/04/03,23:38:41,12,08,1, 11.9,1,1, 1.567, 10272.185, 455.453, 52995.875 23/04/03,23:38:41,13,08,1, 11.9,1,1, 1.567, 10272.182, 455.396, 52995.868 23/04/03,23:38:41,14,08,1, 11.9,1,1, 1.567, 10272.159, 455.349, 52995.891 23/04/03,23:38:41,15,08,1, 11.9,1,1, 1.567, 10272.174, 455.300, 52995.910 23/04/03,23:38:41,16,08,1, 11.9,1,1, 1.567, 10272.072, 455.302, 52995.895 23/04/03,23:38:41,17,08,1, 11.9,1,1, 1.567, 10272.129, 455.258, 52995.871 23/04/03,23:38:41,18,08,1, 11.9,1,1, 1.567, 10272.104, 455.201, 52995.841 23/04/03,23:38:41,19,08,1, 11.9,1,1, 1.567, 10272.065, 455.177, 52995.771 23/04/03,23:38:42,00,08,1, 11.9,1,1, 1.564, 10272.064, 455.177, 52995.771 23/04/03,23:38:42,01,08,1, 11.9,1,1, 1.564, 10272.041, 455.103, 52995.764 23/04/03,23:38:42,02,08,1, 11.9,1,1, 1.564, 10272.014, 455.068, 52995.754 23/04/03,23:38:42,03,08,1, 11.9,1,1, 1.564, 10271.993, 455.027, 52995.723 23/04/03,23:38:42,04,08,1, 11.9,1,1, 1.564, 10271.996, 454.997, 52995.750 23/04/03,23:38:42,05,08,1, 11.9,1,1, 1.564, 10271.956, 454.951, 52995.745 23/04/03,23:38:42,06,08,1, 11.9,1,1, 1.564, 10271.945, 454.911, 52995.686 23/04/03,23:38:42,07,08,1, 11.9,1,1, 1.564, 10271.913, 454.861, 52995.662 23/04/03,23:38:42,08,08,1, 11.9,1,1, 1.564, 10271.896, 454.848, 52995.661 23/04/03,23:38:42,09,08,1, 11.9,1,1, 1.564, 10271.878, 454.821, 52995.656 23/04/03,23:38:42,10,08,1, 11.9,1,1, 1.564, 10271.851, 454.783, 52995.657 23/04/03,23:38:42,11,08,1, 11.9,1,1, 1.564, 10271.815, 454.743, 52995.635 23/04/03,23:38:42,12,08,1, 11.9,1,1, 1.564, 10271.814, 454.713, 52995.623 23/04/03,23:38:42,13,08,1, 11.9,1,1, 1.564, 10271.802, 454.676, 52995.611 23/04/03,23:38:42,14,08,1, 11.9,1,1, 1.564, 10271.768, 454.630, 52995.602 23/04/03,23:38:42,15,08,1, 11.9,1,1, 1.564, 10271.773, 454.612, 52995.608 23/04/03,23:38:42,16,08,1, 11.9,1,1, 1.564, 10271.749, 454.573, 52995.642 23/04/03,23:38:42,17,08,1, 11.9,1,1, 1.564, 10271.708, 454.544, 52995.572 23/04/03,23:38:42,18,08,1, 11.9,1,1, 1.564, 10271.686, 454.496, 52995.586 23/04/03,23:38:42,19,08,1, 11.9,1,1, 1.564, 10271.654, 454.469, 52995.546 23/04/03,23:38:43,00,08,1, 11.9,1,1, 1.566, 10271.647, 454.469, 52995.546 23/04/03,23:38:43,01,08,1, 11.9,1,1, 1.566, 10271.610, 454.392, 52995.544 23/04/03,23:38:43,02,08,1, 11.9,1,1, 1.566, 10271.609, 454.349, 52995.514 23/04/03,23:38:43,03,08,1, 11.9,1,1, 1.566, 10271.585, 454.347, 52995.538 23/04/03,23:38:43,04,08,1, 11.9,1,1, 1.566, 10271.584, 454.277, 52995.505 23/04/03,23:38:43,05,08,1, 11.9,1,1, 1.566, 10271.580, 454.272, 52995.459 23/04/03,23:38:43,06,08,1, 11.9,1,1, 1.566, 10271.531, 454.193, 52995.449 23/04/03,23:38:43,07,08,1, 11.9,1,1, 1.566, 10271.503, 454.199, 52995.442 23/04/03,23:38:43,08,08,1, 11.9,1,1, 1.566, 10271.480, 454.168, 52995.445 23/04/03,23:38:43,09,08,1, 11.9,1,1, 1.566, 10271.449, 454.109, 52995.418 23/04/03,23:38:43,10,08,1, 11.9,1,1, 1.566, 10271.456, 454.066, 52995.422 23/04/03,23:38:43,11,08,1, 11.9,1,1, 1.566, 10271.434, 454.048, 52995.443 23/04/03,23:38:43,12,08,1, 11.9,1,1, 1.566, 10271.435, 454.012, 52995.413 23/04/03,23:38:43,13,08,1, 11.9,1,1, 1.566, 10271.384, 453.986, 52995.404 23/04/03,23:38:43,14,08,1, 11.9,1,1, 1.566, 10271.392, 453.966, 52995.382 23/04/03,23:38:43,15,08,1, 11.9,1,1, 1.566, 10271.365, 453.929, 52995.354 23/04/03,23:38:43,16,08,1, 11.9,1,1, 1.566, 10271.325, 453.907, 52995.345 23/04/03,23:38:43,17,08,1, 11.9,1,1, 1.566, 10271.349, 453.858, 52995.325 23/04/03,23:38:43,18,08,1, 11.9,1,1, 1.566, 10271.316, 453.798, 52995.320 23/04/03,23:38:43,19,08,1, 11.9,1,1, 1.566, 10271.288, 453.798, 52995.341 23/04/03,23:38:44,00,08,1, 11.9,1,1, 1.561, 10271.280, 453.798, 52995.341 23/04/03,23:38:44,01,08,1, 11.9,1,1, 1.561, 10271.265, 453.701, 52995.294 23/04/03,23:38:44,02,08,1, 11.9,1,1, 1.561, 10271.248, 453.673, 52995.308 23/04/03,23:38:44,03,08,1, 11.9,1,1, 1.561, 10271.240, 453.625, 52995.281 23/04/03,23:38:44,04,08,1, 11.9,1,1, 1.561, 10271.224, 453.596, 52995.266 23/04/03,23:38:44,05,08,1, 11.9,1,1, 1.561, 10271.213, 453.562, 52995.227 23/04/03,23:38:44,06,08,1, 11.9,1,1, 1.561, 10271.223, 453.533, 52995.218 23/04/03,23:38:44,07,08,1, 11.9,1,1, 1.561, 10271.224, 453.480, 52995.186 23/04/03,23:38:44,08,08,1, 11.9,1,1, 1.561, 10271.165, 453.452, 52995.208 23/04/03,23:38:44,09,08,1, 11.9,1,1, 1.561, 10271.172, 453.419, 52995.187 23/04/03,23:38:44,10,08,1, 11.9,1,1, 1.561, 10271.167, 453.384, 52995.156 23/04/03,23:38:44,11,08,1, 11.9,1,1, 1.561, 10271.157, 453.326, 52995.177 23/04/03,23:38:44,12,08,1, 11.9,1,1, 1.561, 10271.132, 453.274, 52995.140 23/04/03,23:38:44,13,08,1, 11.9,1,1, 1.561, 10271.118, 453.264, 52995.122 23/04/03,23:38:44,14,08,1, 11.9,1,1, 1.561, 10271.109, 453.205, 52995.134 23/04/03,23:38:44,15,08,1, 11.9,1,1, 1.561, 10271.091, 453.156, 52995.092 23/04/03,23:38:44,16,08,1, 11.9,1,1, 1.561, 10271.100, 453.120, 52995.090 23/04/03,23:38:44,17,08,1, 11.9,1,1, 1.561, 10271.074, 453.076, 52995.106 23/04/03,23:38:44,18,08,1, 11.9,1,1, 1.561, 10271.067, 453.038, 52995.087 23/04/03,23:38:44,19,08,1, 11.9,1,1, 1.561, 10271.057, 452.994, 52995.079 23/04/03,23:38:45,00,08,1, 11.9,1,1, 1.564, 10271.055, 452.994, 52995.079 23/04/03,23:38:45,01,08,1, 11.9,1,1, 1.564, 10271.013, 452.927, 52995.090 23/04/03,23:38:45,02,08,1, 11.9,1,1, 1.564, 10271.028, 452.870, 52995.057 23/04/03,23:38:45,03,08,1, 11.9,1,1, 1.564, 10271.013, 452.862, 52995.044 23/04/03,23:38:45,04,08,1, 11.9,1,1, 1.564, 10270.990, 452.809, 52994.996 23/04/03,23:38:45,05,08,1, 11.9,1,1, 1.564, 10271.005, 452.758, 52994.940 23/04/03,23:38:45,06,08,1, 11.9,1,1, 1.564, 10271.006, 452.705, 52994.937 23/04/03,23:38:45,07,08,1, 11.9,1,1, 1.564, 10270.994, 452.662, 52994.933 23/04/03,23:38:45,08,08,1, 11.9,1,1, 1.564, 10270.985, 452.592, 52994.893 23/04/03,23:38:45,09,08,1, 11.9,1,1, 1.564, 10270.977, 452.578, 52994.914 23/04/03,23:38:45,10,08,1, 11.9,1,1, 1.564, 10270.965, 452.525, 52994.937 23/04/03,23:38:45,11,08,1, 11.9,1,1, 1.564, 10270.966, 452.490, 52994.893 23/04/03,23:38:45,12,08,1, 11.9,1,1, 1.564, 10270.974, 452.417, 52994.862 23/04/03,23:38:45,13,08,1, 11.9,1,1, 1.564, 10270.939, 452.394, 52994.839 23/04/03,23:38:45,14,08,1, 11.9,1,1, 1.564, 10270.927, 452.351, 52994.845 23/04/03,23:38:45,15,08,1, 11.9,1,1, 1.564, 10270.916, 452.290, 52994.831 23/04/03,23:38:45,16,08,1, 11.9,1,1, 1.564, 10270.898, 452.238, 52994.838 23/04/03,23:38:45,17,08,1, 11.9,1,1, 1.564, 10270.920, 452.230, 52994.756 23/04/03,23:38:45,18,08,1, 11.9,1,1, 1.564, 10270.930, 452.147, 52994.801 23/04/03,23:38:45,19,08,1, 11.9,1,1, 1.564, 10270.885, 452.110, 52994.759 23/04/03,23:38:46,00,08,1, 11.9,1,1, 1.562, 10270.879, 452.110, 52994.759 23/04/03,23:38:46,01,08,1, 11.9,1,1, 1.562, 10270.863, 451.993, 52994.728 23/04/03,23:38:46,02,08,1, 11.9,1,1, 1.562, 10270.842, 451.965, 52994.702 23/04/03,23:38:46,03,08,1, 11.9,1,1, 1.562, 10270.852, 451.915, 52994.679 23/04/03,23:38:46,04,08,1, 11.9,1,1, 1.562, 10270.820, 451.832, 52994.691 23/04/03,23:38:46,05,08,1, 11.9,1,1, 1.562, 10270.807, 451.796, 52994.657 23/04/03,23:38:46,06,08,1, 11.9,1,1, 1.562, 10270.805, 451.758, 52994.683 23/04/03,23:38:46,07,08,1, 11.9,1,1, 1.562, 10270.776, 451.716, 52994.627 23/04/03,23:38:46,08,08,1, 11.9,1,1, 1.562, 10270.770, 451.651, 52994.619 23/04/03,23:38:46,09,08,1, 11.9,1,1, 1.562, 10270.766, 451.596, 52994.614 23/04/03,23:38:46,10,08,1, 11.9,1,1, 1.562, 10270.766, 451.562, 52994.608 23/04/03,23:38:46,11,08,1, 11.9,1,1, 1.562, 10270.757, 451.511, 52994.586 23/04/03,23:38:46,12,08,1, 11.9,1,1, 1.562, 10270.766, 451.422, 52994.417 23/04/03,23:38:46,13,08,1, 11.9,1,1, 1.562, 10270.756, 451.384, 52994.548 23/04/03,23:38:46,14,08,1, 11.9,1,1, 1.562, 10270.702, 451.343, 52994.512 23/04/03,23:38:46,15,08,1, 11.9,1,1, 1.562, 10270.732, 451.304, 52994.508 23/04/03,23:38:46,16,08,1, 11.9,1,1, 1.562, 10270.719, 451.226, 52994.481 23/04/03,23:38:46,17,08,1, 11.9,1,1, 1.562, 10270.689, 451.197, 52994.498 23/04/03,23:38:46,18,08,1, 11.9,1,1, 1.562, 10270.682, 451.127, 52994.457 23/04/03,23:38:46,19,08,1, 11.9,1,1, 1.562, 10270.656, 451.070, 52994.476 23/04/03,23:38:47,00,08,1, 11.9,1,1, 1.566, 10270.654, 451.070, 52994.476 23/04/03,23:38:47,01,08,1, 11.9,1,1, 1.566, 10270.683, 450.985, 52994.419 23/04/03,23:38:47,02,08,1, 11.9,1,1, 1.566, 10270.647, 450.924, 52994.425 23/04/03,23:38:47,03,08,1, 11.9,1,1, 1.566, 10270.659, 450.899, 52994.399 23/04/03,23:38:47,04,08,1, 11.9,1,1, 1.566, 10270.635, 450.829, 52994.391 23/04/03,23:38:47,05,08,1, 11.9,1,1, 1.566, 10270.624, 450.775, 52994.378 23/04/03,23:38:47,06,08,1, 11.9,1,1, 1.566, 10270.632, 450.718, 52994.353 23/04/03,23:38:47,07,08,1, 11.9,1,1, 1.566, 10270.618, 450.662, 52994.359 23/04/03,23:38:47,08,08,1, 11.9,1,1, 1.566, 10270.618, 450.598, 52994.281 23/04/03,23:38:47,09,08,1, 11.9,1,1, 1.566, 10270.577, 450.557, 52994.312 23/04/03,23:38:47,10,08,1, 11.9,1,1, 1.566, 10270.593, 450.522, 52994.304 23/04/03,23:38:47,11,08,1, 11.9,1,1, 1.566, 10270.597, 450.466, 52994.310 23/04/03,23:38:47,12,08,1, 11.9,1,1, 1.566, 10270.570, 450.398, 52994.195 23/04/03,23:38:47,13,08,1, 11.9,1,1, 1.566, 10270.607, 450.373, 52994.300 23/04/03,23:38:47,14,08,1, 11.9,1,1, 1.566, 10270.621, 450.315, 52994.233 23/04/03,23:38:47,15,08,1, 11.9,1,1, 1.566, 10270.594, 450.261, 52994.238 23/04/03,23:38:47,16,08,1, 11.9,1,1, 1.566, 10270.596, 450.219, 52994.222 23/04/03,23:38:47,17,08,1, 11.9,1,1, 1.566, 10270.607, 450.154, 52994.171 23/04/03,23:38:47,18,08,1, 11.9,1,1, 1.566, 10270.557, 450.119, 52994.248 23/04/03,23:38:47,19,08,1, 11.9,1,1, 1.566, 10270.563, 450.053, 52994.229 23/04/03,23:38:48,00,08,1, 11.7,1,1, 1.565, 10270.562, 450.053, 52994.229 23/04/03,23:38:48,01,08,1, 11.7,1,1, 1.565, 10270.571, 449.951, 52994.175 23/04/03,23:38:48,02,08,1, 11.7,1,1, 1.565, 10270.578, 449.931, 52994.156 23/04/03,23:38:48,03,08,1, 11.7,1,1, 1.565, 10270.554, 449.850, 52994.124 23/04/03,23:38:48,04,08,1, 11.7,1,1, 1.565, 10270.566, 449.793, 52994.111 23/04/03,23:38:48,05,08,1, 11.7,1,1, 1.565, 10270.533, 449.755, 52994.074 23/04/03,23:38:48,06,08,1, 11.7,1,1, 1.565, 10270.534, 449.678, 52993.915 23/04/03,23:38:48,07,08,1, 11.7,1,1, 1.565, 10270.527, 449.647, 52994.099 23/04/03,23:38:48,08,08,1, 11.7,1,1, 1.565, 10270.546, 449.587, 52994.052 23/04/03,23:38:48,09,08,1, 11.7,1,1, 1.565, 10270.521, 449.533, 52994.051 23/04/03,23:38:48,10,08,1, 11.7,1,1, 1.565, 10270.549, 449.475, 52994.002 23/04/03,23:38:48,11,08,1, 11.7,1,1, 1.565, 10270.531, 449.435, 52993.974 23/04/03,23:38:48,12,08,1, 11.7,1,1, 1.565, 10270.547, 449.359, 52993.938 23/04/03,23:38:48,13,08,1, 11.7,1,1, 1.565, 10270.562, 449.318, 52993.948 23/04/03,23:38:48,14,08,1, 11.7,1,1, 1.565, 10270.535, 449.276, 52993.910 23/04/03,23:38:48,15,08,1, 11.7,1,1, 1.565, 10270.565, 449.224, 52993.924 23/04/03,23:38:48,16,08,1, 11.7,1,1, 1.565, 10270.563, 449.189, 52993.912 23/04/03,23:38:48,17,08,1, 11.7,1,1, 1.565, 10270.525, 449.125, 52994.110 23/04/03,23:38:48,18,08,1, 11.7,1,1, 1.565, 10270.531, 449.081, 52993.987 23/04/03,23:38:48,19,08,1, 11.7,1,1, 1.565, 10270.564, 449.044, 52993.920 23/04/03,23:38:49,00,08,1, 11.9,1,1, 1.567, 10270.562, 449.044, 52993.920 23/04/03,23:38:49,01,08,1, 11.9,1,1, 1.567, 10270.568, 448.930, 52993.889 23/04/03,23:38:49,02,08,1, 11.9,1,1, 1.567, 10270.557, 448.852, 52993.822 23/04/03,23:38:49,03,08,1, 11.9,1,1, 1.567, 10270.583, 448.790, 52993.795 23/04/03,23:38:49,04,08,1, 11.9,1,1, 1.567, 10270.574, 448.751, 52993.787 23/04/03,23:38:49,05,08,1, 11.9,1,1, 1.567, 10270.588, 448.694, 52993.731 23/04/03,23:38:49,06,08,1, 11.9,1,1, 1.567, 10270.601, 448.627, 52993.742 23/04/03,23:38:49,07,08,1, 11.9,1,1, 1.567, 10270.595, 448.543, 52993.703 23/04/03,23:38:49,08,08,1, 11.9,1,1, 1.567, 10270.596, 448.483, 52993.696 23/04/03,23:38:49,09,08,1, 11.9,1,1, 1.567, 10270.606, 448.452, 52993.692 23/04/03,23:38:49,10,08,1, 11.9,1,1, 1.567, 10270.620, 448.383, 52993.657 23/04/03,23:38:49,11,08,1, 11.9,1,1, 1.567, 10270.640, 448.316, 52993.647 23/04/03,23:38:49,12,08,1, 11.9,1,1, 1.567, 10270.641, 448.279, 52993.644 23/04/03,23:38:49,13,08,1, 11.9,1,1, 1.567, 10270.645, 448.193, 52993.574 23/04/03,23:38:49,14,08,1, 11.9,1,1, 1.567, 10270.649, 448.131, 52993.568 23/04/03,23:38:49,15,08,1, 11.9,1,1, 1.567, 10270.653, 448.078, 52993.534 23/04/03,23:38:49,16,08,1, 11.9,1,1, 1.567, 10270.667, 448.016, 52993.535 23/04/03,23:38:49,17,08,1, 11.9,1,1, 1.567, 10270.667, 447.948, 52993.535 23/04/03,23:38:49,18,08,1, 11.9,1,1, 1.567, 10270.692, 447.907, 52993.519 23/04/03,23:38:49,19,08,1, 11.9,1,1, 1.567, 10270.693, 447.834, 52993.471 23/04/03,23:38:50,00,08,1, 11.9,1,1, 1.564, 10270.687, 447.834, 52993.471 23/04/03,23:38:50,01,08,1, 11.9,1,1, 1.564, 10270.726, 447.699, 52993.490 23/04/03,23:38:50,02,08,1, 11.9,1,1, 1.564, 10270.671, 447.638, 52993.521 23/04/03,23:38:50,03,08,1, 11.9,1,1, 1.564, 10270.754, 447.579, 52993.449 23/04/03,23:38:50,04,08,1, 11.9,1,1, 1.564, 10270.761, 447.527, 52993.407 23/04/03,23:38:50,05,08,1, 11.9,1,1, 1.564, 10270.733, 447.457, 52993.382 23/04/03,23:38:50,06,08,1, 11.9,1,1, 1.564, 10270.756, 447.417, 52993.358 23/04/03,23:38:50,07,08,1, 11.9,1,1, 1.564, 10270.744, 447.344, 52993.318 23/04/03,23:38:50,08,08,1, 11.9,1,1, 1.564, 10270.771, 447.272, 52993.314 23/04/03,23:38:50,09,08,1, 11.9,1,1, 1.564, 10270.801, 447.246, 52993.327 23/04/03,23:38:50,10,08,1, 11.9,1,1, 1.564, 10270.779, 447.163, 52993.288 23/04/03,23:38:50,11,08,1, 11.9,1,1, 1.564, 10270.786, 447.087, 52993.227 23/04/03,23:38:50,12,08,1, 11.9,1,1, 1.564, 10270.823, 447.059, 52993.211 23/04/03,23:38:50,13,08,1, 11.9,1,1, 1.564, 10270.838, 446.988, 52993.215 23/04/03,23:38:50,14,08,1, 11.9,1,1, 1.564, 10270.853, 446.944, 52993.237 23/04/03,23:38:50,15,08,1, 11.9,1,1, 1.564, 10270.866, 446.883, 52993.149 23/04/03,23:38:50,16,08,1, 11.9,1,1, 1.564, 10270.869, 446.853, 52993.174 23/04/03,23:38:50,17,08,1, 11.9,1,1, 1.564, 10270.864, 446.792, 52993.135 23/04/03,23:38:50,18,08,1, 11.9,1,1, 1.564, 10270.901, 446.741, 52993.132 23/04/03,23:38:50,19,08,1, 11.9,1,1, 1.564, 10270.908, 446.693, 52993.106 23/04/03,23:38:51,00,08,1, 11.9,1,1, 1.562, 10270.904, 446.693, 52993.106 23/04/03,23:38:51,01,08,1, 11.9,1,1, 1.562, 10270.951, 446.591, 52993.086 23/04/03,23:38:51,02,08,1, 11.9,1,1, 1.562, 10270.950, 446.555, 52993.079 23/04/03,23:38:51,03,08,1, 11.9,1,1, 1.562, 10270.963, 446.494, 52993.006 23/04/03,23:38:51,04,08,1, 11.9,1,1, 1.562, 10270.994, 446.434, 52993.010 23/04/03,23:38:51,05,08,1, 11.9,1,1, 1.562, 10270.998, 446.389, 52993.019 23/04/03,23:38:51,06,08,1, 11.9,1,1, 1.562, 10271.010, 446.342, 52992.995 23/04/03,23:38:51,07,08,1, 11.9,1,1, 1.562, 10271.036, 446.327, 52992.990 23/04/03,23:38:51,08,08,1, 11.9,1,1, 1.562, 10271.049, 446.247, 52992.974 23/04/03,23:38:51,09,08,1, 11.9,1,1, 1.562, 10271.065, 446.210, 52992.920 23/04/03,23:38:51,10,08,1, 11.9,1,1, 1.562, 10271.086, 446.160, 52992.919 23/04/03,23:38:51,11,08,1, 11.9,1,1, 1.562, 10271.098, 446.102, 52992.893 23/04/03,23:38:51,12,08,1, 11.9,1,1, 1.562, 10271.117, 446.055, 52992.905 23/04/03,23:38:51,13,08,1, 11.9,1,1, 1.562, 10271.143, 446.004, 52992.895 23/04/03,23:38:51,14,08,1, 11.9,1,1, 1.562, 10271.159, 445.945, 52992.890 23/04/03,23:38:51,15,08,1, 11.9,1,1, 1.562, 10271.168, 445.895, 52992.843 23/04/03,23:38:51,16,08,1, 11.9,1,1, 1.562, 10271.213, 445.885, 52992.885 23/04/03,23:38:51,17,08,1, 11.9,1,1, 1.562, 10271.208, 445.833, 52992.828 23/04/03,23:38:51,18,08,1, 11.9,1,1, 1.562, 10271.233, 445.788, 52992.789 23/04/03,23:38:51,19,08,1, 11.9,1,1, 1.562, 10271.244, 445.743, 52992.769 23/04/03,23:38:52,00,08,1, 11.9,1,1, 1.563, 10271.238, 445.743, 52992.769 23/04/03,23:38:52,01,08,1, 11.9,1,1, 1.563, 10271.293, 445.668, 52992.745 23/04/03,23:38:52,02,08,1, 11.9,1,1, 1.563, 10271.287, 445.649, 52992.749 23/04/03,23:38:52,03,08,1, 11.9,1,1, 1.563, 10271.325, 445.573, 52992.763 23/04/03,23:38:52,04,08,1, 11.9,1,1, 1.563, 10271.329, 445.539, 52992.701 23/04/03,23:38:52,05,08,1, 11.9,1,1, 1.563, 10271.356, 445.515, 52992.714 23/04/03,23:38:52,06,08,1, 11.9,1,1, 1.563, 10271.370, 445.498, 52992.711 23/04/03,23:38:52,07,08,1, 11.9,1,1, 1.563, 10271.402, 445.407, 52992.634 23/04/03,23:38:52,08,08,1, 11.9,1,1, 1.563, 10271.376, 445.375, 52992.653 23/04/03,23:38:52,09,08,1, 11.9,1,1, 1.563, 10271.421, 445.357, 52992.636 23/04/03,23:38:52,10,08,1, 11.9,1,1, 1.563, 10271.436, 445.300, 52992.632 23/04/03,23:38:52,11,08,1, 11.9,1,1, 1.563, 10271.454, 445.267, 52992.593 23/04/03,23:38:52,12,08,1, 11.9,1,1, 1.563, 10271.504, 445.229, 52992.606 23/04/03,23:38:52,13,08,1, 11.9,1,1, 1.563, 10271.514, 445.211, 52992.589 23/04/03,23:38:52,14,08,1, 11.9,1,1, 1.563, 10271.524, 445.180, 52992.552 23/04/03,23:38:52,15,08,1, 11.9,1,1, 1.563, 10271.544, 445.143, 52992.545 23/04/03,23:38:52,16,08,1, 11.9,1,1, 1.563, 10271.574, 445.106, 52992.546 23/04/03,23:38:52,17,08,1, 11.9,1,1, 1.563, 10271.567, 445.059, 52992.503 23/04/03,23:38:52,18,08,1, 11.9,1,1, 1.563, 10271.593, 445.023, 52992.529 23/04/03,23:38:52,19,08,1, 11.9,1,1, 1.563, 10271.603, 444.993, 52992.475 23/04/03,23:38:53,00,08,1, 11.9,1,1, 1.565, 10271.597, 444.993, 52992.475 23/04/03,23:38:53,01,08,1, 11.9,1,1, 1.565, 10271.641, 444.949, 52992.456 23/04/03,23:38:53,02,08,1, 11.9,1,1, 1.565, 10271.645, 444.883, 52992.434 23/04/03,23:38:53,03,08,1, 11.9,1,1, 1.565, 10271.678, 444.856, 52992.433 23/04/03,23:38:53,04,08,1, 11.9,1,1, 1.565, 10271.687, 444.798, 52992.396 23/04/03,23:38:53,05,08,1, 11.9,1,1, 1.565, 10271.697, 444.798, 52992.418 23/04/03,23:38:53,06,08,1, 11.9,1,1, 1.565, 10271.724, 444.781, 52992.380 23/04/03,23:38:53,07,08,1, 11.9,1,1, 1.565, 10271.740, 444.740, 52992.434 23/04/03,23:38:53,08,08,1, 11.9,1,1, 1.565, 10271.749, 444.724, 52992.364 23/04/03,23:38:53,09,08,1, 11.9,1,1, 1.565, 10271.757, 444.679, 52992.368 23/04/03,23:38:53,10,08,1, 11.9,1,1, 1.565, 10271.780, 444.661, 52992.351 23/04/03,23:38:53,11,08,1, 11.9,1,1, 1.565, 10271.802, 444.607, 52992.311 23/04/03,23:38:53,12,08,1, 11.9,1,1, 1.565, 10271.811, 444.604, 52992.320 23/04/03,23:38:53,13,08,1, 11.9,1,1, 1.565, 10271.827, 444.591, 52992.287 23/04/03,23:38:53,14,08,1, 11.9,1,1, 1.565, 10271.840, 444.596, 52992.279 23/04/03,23:38:53,15,08,1, 11.9,1,1, 1.565, 10271.851, 444.560, 52992.278 23/04/03,23:38:53,16,08,1, 11.9,1,1, 1.565, 10271.893, 444.503, 52992.244 23/04/03,23:38:53,17,08,1, 11.9,1,1, 1.565, 10271.875, 444.507, 52992.249 23/04/03,23:38:53,18,08,1, 11.9,1,1, 1.565, 10271.912, 444.469, 52992.233 23/04/03,23:38:53,19,08,1, 11.9,1,1, 1.565, 10271.945, 444.465, 52992.230 23/04/03,23:38:54,00,08,1, 11.9,1,1, 1.566, 10271.939, 444.465, 52992.230 23/04/03,23:38:54,01,08,1, 11.9,1,1, 1.566, 10271.983, 444.431, 52992.197 23/04/03,23:38:54,02,08,1, 11.9,1,1, 1.566, 10271.954, 444.402, 52992.185 23/04/03,23:38:54,03,08,1, 11.9,1,1, 1.566, 10272.004, 444.390, 52992.129 23/04/03,23:38:54,04,08,1, 11.9,1,1, 1.566, 10272.015, 444.361, 52992.141 23/04/03,23:38:54,05,08,1, 11.9,1,1, 1.566, 10272.025, 444.347, 52992.159 23/04/03,23:38:54,06,08,1, 11.9,1,1, 1.566, 10272.042, 444.338, 52992.193 23/04/03,23:38:54,07,08,1, 11.9,1,1, 1.566, 10272.060, 444.306, 52992.141 23/04/03,23:38:54,08,08,1, 11.9,1,1, 1.566, 10272.063, 444.280, 52992.132 23/04/03,23:38:54,09,08,1, 11.9,1,1, 1.566, 10272.102, 444.281, 52992.163 23/04/03,23:38:54,10,08,1, 11.9,1,1, 1.566, 10272.105, 444.274, 52992.135 23/04/03,23:38:54,11,08,1, 11.9,1,1, 1.566, 10272.134, 444.248, 52992.101 23/04/03,23:38:54,12,08,1, 11.9,1,1, 1.566, 10272.151, 444.251, 52992.111 23/04/03,23:38:54,13,08,1, 11.9,1,1, 1.566, 10272.189, 444.209, 52992.057 23/04/03,23:38:54,14,08,1, 11.9,1,1, 1.566, 10272.197, 444.229, 52992.058 23/04/03,23:38:54,15,08,1, 11.9,1,1, 1.566, 10272.231, 444.180, 52992.062 23/04/03,23:38:54,16,08,1, 11.9,1,1, 1.566, 10272.260, 444.187, 52992.055 23/04/03,23:38:54,17,08,1, 11.9,1,1, 1.566, 10272.275, 444.172, 52992.090 23/04/03,23:38:54,18,08,1, 11.9,1,1, 1.566, 10272.290, 444.151, 52992.045 23/04/03,23:38:54,19,08,1, 11.9,1,1, 1.566, 10272.323, 444.144, 52992.064 23/04/03,23:38:55,00,08,1, 11.9,1,1, 1.565, 10272.323, 444.144, 52992.064 23/04/03,23:38:55,01,08,1, 11.9,1,1, 1.565, 10272.350, 444.120, 52992.009 23/04/03,23:38:55,02,08,1, 11.9,1,1, 1.565, 10272.376, 444.122, 52991.992 23/04/03,23:38:55,03,08,1, 11.9,1,1, 1.565, 10272.391, 444.094, 52991.952 23/04/03,23:38:55,04,08,1, 11.9,1,1, 1.565, 10272.441, 444.070, 52991.947 23/04/03,23:38:55,05,08,1, 11.9,1,1, 1.565, 10272.444, 444.080, 52991.959 23/04/03,23:38:55,06,08,1, 11.9,1,1, 1.565, 10272.462, 444.047, 52991.920 23/04/03,23:38:55,07,08,1, 11.9,1,1, 1.565, 10272.497, 444.046, 52991.934 23/04/03,23:38:55,08,08,1, 11.9,1,1, 1.565, 10272.517, 444.025, 52991.907 23/04/03,23:38:55,09,08,1, 11.9,1,1, 1.565, 10272.560, 444.030, 52991.913 23/04/03,23:38:55,10,08,1, 11.9,1,1, 1.565, 10272.565, 444.024, 52991.924 23/04/03,23:38:55,11,08,1, 11.9,1,1, 1.565, 10272.607, 444.014, 52991.923 23/04/03,23:38:55,12,08,1, 11.9,1,1, 1.565, 10272.628, 444.008, 52991.909 23/04/03,23:38:55,13,08,1, 11.9,1,1, 1.565, 10272.649, 443.994, 52991.844 23/04/03,23:38:55,14,08,1, 11.9,1,1, 1.565, 10272.679, 443.967, 52991.846 23/04/03,23:38:55,15,08,1, 11.9,1,1, 1.565, 10272.701, 443.941, 52991.872 23/04/03,23:38:55,16,08,1, 11.9,1,1, 1.565, 10272.712, 443.918, 52991.844 23/04/03,23:38:55,17,08,1, 11.9,1,1, 1.565, 10272.744, 443.920, 52991.905 23/04/03,23:38:55,18,08,1, 11.9,1,1, 1.565, 10272.743, 443.907, 52991.875 23/04/03,23:38:55,19,08,1, 11.9,1,1, 1.565, 10272.761, 443.899, 52991.832 23/04/03,23:38:56,00,08,1, 11.8,1,1, 1.562, 10272.757, 443.899, 52991.832 23/04/03,23:38:56,01,08,1, 11.8,1,1, 1.562, 10272.823, 443.853, 52991.790 23/04/03,23:38:56,02,08,1, 11.8,1,1, 1.562, 10272.852, 443.855, 52991.800 23/04/03,23:38:56,03,08,1, 11.8,1,1, 1.562, 10272.884, 443.851, 52991.805 23/04/03,23:38:56,04,08,1, 11.8,1,1, 1.562, 10272.895, 443.825, 52991.788 23/04/03,23:38:56,05,08,1, 11.8,1,1, 1.562, 10272.921, 443.812, 52991.792 23/04/03,23:38:56,06,08,1, 11.8,1,1, 1.562, 10272.949, 443.799, 52991.800 23/04/03,23:38:56,07,08,1, 11.8,1,1, 1.562, 10272.956, 443.771, 52991.756 23/04/03,23:38:56,08,08,1, 11.8,1,1, 1.562, 10272.990, 443.770, 52991.779 23/04/03,23:38:56,09,08,1, 11.8,1,1, 1.562, 10273.033, 443.768, 52991.757 23/04/03,23:38:56,10,08,1, 11.8,1,1, 1.562, 10273.059, 443.768, 52991.739 23/04/03,23:38:56,11,08,1, 11.8,1,1, 1.562, 10273.050, 443.734, 52991.704 23/04/03,23:38:56,12,08,1, 11.8,1,1, 1.562, 10273.099, 443.751, 52991.811 23/04/03,23:38:56,13,08,1, 11.8,1,1, 1.562, 10273.121, 443.736, 52991.728 23/04/03,23:38:56,14,08,1, 11.8,1,1, 1.562, 10273.155, 443.710, 52991.814 23/04/03,23:38:56,15,08,1, 11.8,1,1, 1.562, 10273.138, 443.718, 52991.722 23/04/03,23:38:56,16,08,1, 11.8,1,1, 1.562, 10273.180, 443.688, 52991.677 23/04/03,23:38:56,17,08,1, 11.8,1,1, 1.562, 10273.186, 443.664, 52991.656 23/04/03,23:38:56,18,08,1, 11.8,1,1, 1.562, 10273.223, 443.665, 52991.609 23/04/03,23:38:56,19,08,1, 11.8,1,1, 1.562, 10273.271, 443.681, 52991.623 23/04/03,23:38:57,00,08,1, 11.9,1,1, 1.562, 10273.266, 443.681, 52991.623 23/04/03,23:38:57,01,08,1, 11.9,1,1, 1.562, 10273.319, 443.650, 52991.592 23/04/03,23:38:57,02,08,1, 11.9,1,1, 1.562, 10273.332, 443.656, 52991.622 23/04/03,23:38:57,03,08,1, 11.9,1,1, 1.562, 10273.352, 443.642, 52991.623 23/04/03,23:38:57,04,08,1, 11.9,1,1, 1.562, 10273.378, 443.632, 52991.627 23/04/03,23:38:57,05,08,1, 11.9,1,1, 1.562, 10273.393, 443.602, 52991.570 23/04/03,23:38:57,06,08,1, 11.9,1,1, 1.562, 10273.444, 443.587, 52991.595 23/04/03,23:38:57,07,08,1, 11.9,1,1, 1.562, 10273.481, 443.581, 52991.567 23/04/03,23:38:57,08,08,1, 11.9,1,1, 1.562, 10273.488, 443.555, 52991.565 23/04/03,23:38:57,09,08,1, 11.9,1,1, 1.562, 10273.509, 443.574, 52991.562 23/04/03,23:38:57,10,08,1, 11.9,1,1, 1.562, 10273.534, 443.568, 52991.529 23/04/03,23:38:57,11,08,1, 11.9,1,1, 1.562, 10273.554, 443.575, 52991.505 23/04/03,23:38:57,12,08,1, 11.9,1,1, 1.562, 10273.580, 443.570, 52991.489 23/04/03,23:38:57,13,08,1, 11.9,1,1, 1.562, 10273.600, 443.564, 52991.470 23/04/03,23:38:57,14,08,1, 11.9,1,1, 1.562, 10273.618, 443.553, 52991.462 23/04/03,23:38:57,15,08,1, 11.9,1,1, 1.562, 10273.626, 443.533, 52991.453 23/04/03,23:38:57,16,08,1, 11.9,1,1, 1.562, 10273.681, 443.513, 52991.478 23/04/03,23:38:57,17,08,1, 11.9,1,1, 1.562, 10273.706, 443.492, 52991.440 23/04/03,23:38:57,18,08,1, 11.9,1,1, 1.562, 10273.720, 443.486, 52991.441 23/04/03,23:38:57,19,08,1, 11.9,1,1, 1.562, 10273.722, 443.483, 52991.427 23/04/03,23:38:58,00,08,1, 11.9,1,1, 1.563, 10273.716, 443.483, 52991.427 23/04/03,23:38:58,01,08,1, 11.9,1,1, 1.563, 10273.791, 443.453, 52991.441 23/04/03,23:38:58,02,08,1, 11.9,1,1, 1.563, 10273.810, 443.437, 52991.403 23/04/03,23:38:58,03,08,1, 11.9,1,1, 1.563, 10273.823, 443.437, 52991.361 23/04/03,23:38:58,04,08,1, 11.9,1,1, 1.563, 10273.856, 443.418, 52991.372 23/04/03,23:38:58,05,08,1, 11.9,1,1, 1.563, 10273.845, 443.417, 52991.393 23/04/03,23:38:58,06,08,1, 11.9,1,1, 1.563, 10273.896, 443.379, 52991.384 23/04/03,23:38:58,07,08,1, 11.9,1,1, 1.563, 10273.886, 443.379, 52991.308 23/04/03,23:38:58,08,08,1, 11.9,1,1, 1.563, 10273.927, 443.383, 52991.312 23/04/03,23:38:58,09,08,1, 11.9,1,1, 1.563, 10273.942, 443.365, 52991.297 23/04/03,23:38:58,10,08,1, 11.9,1,1, 1.563, 10273.984, 443.365, 52991.289 23/04/03,23:38:58,11,08,1, 11.9,1,1, 1.563, 10274.004, 443.336, 52991.278 23/04/03,23:38:58,12,08,1, 11.9,1,1, 1.563, 10273.997, 443.318, 52991.246 23/04/03,23:38:58,13,08,1, 11.9,1,1, 1.563, 10274.029, 443.323, 52991.284 23/04/03,23:38:58,14,08,1, 11.9,1,1, 1.563, 10274.053, 443.287, 52991.206 23/04/03,23:38:58,15,08,1, 11.9,1,1, 1.563, 10274.075, 443.287, 52991.209 23/04/03,23:38:58,16,08,1, 11.9,1,1, 1.563, 10274.093, 443.285, 52991.151 23/04/03,23:38:58,17,08,1, 11.9,1,1, 1.563, 10274.115, 443.242, 52991.159 23/04/03,23:38:58,18,08,1, 11.9,1,1, 1.563, 10274.133, 443.243, 52991.171 23/04/03,23:38:58,19,08,1, 11.9,1,1, 1.563, 10274.160, 443.216, 52991.157 23/04/03,23:38:59,00,08,1, 11.9,1,1, 1.568, 10274.159, 443.216, 52991.157 23/04/03,23:38:59,01,08,1, 11.9,1,1, 1.568, 10274.195, 443.190, 52991.131 23/04/03,23:38:59,02,08,1, 11.9,1,1, 1.568, 10274.217, 443.185, 52991.120 23/04/03,23:38:59,03,08,1, 11.9,1,1, 1.568, 10274.203, 443.132, 52991.081 23/04/03,23:38:59,04,08,1, 11.9,1,1, 1.568, 10274.253, 443.148, 52991.052 23/04/03,23:38:59,05,08,1, 11.9,1,1, 1.568, 10274.264, 443.137, 52991.036 23/04/03,23:38:59,06,08,1, 11.9,1,1, 1.568, 10274.296, 443.117, 52991.062 23/04/03,23:38:59,07,08,1, 11.9,1,1, 1.568, 10274.348, 443.077, 52991.026 23/04/03,23:38:59,08,08,1, 11.9,1,1, 1.568, 10274.341, 443.085, 52990.984 23/04/03,23:38:59,09,08,1, 11.9,1,1, 1.568, 10274.363, 443.054, 52990.994 23/04/03,23:38:59,10,08,1, 11.9,1,1, 1.568, 10274.393, 443.034, 52990.959 23/04/03,23:38:59,11,08,1, 11.9,1,1, 1.568, 10274.417, 443.021, 52990.937 23/04/03,23:38:59,12,08,1, 11.9,1,1, 1.568, 10274.406, 443.028, 52990.916 23/04/03,23:38:59,13,08,1, 11.9,1,1, 1.568, 10274.457, 442.972, 52990.870 23/04/03,23:38:59,14,08,1, 11.9,1,1, 1.568, 10274.477, 442.955, 52990.884 23/04/03,23:38:59,15,08,1, 11.9,1,1, 1.568, 10274.476, 442.944, 52990.862 23/04/03,23:38:59,16,08,1, 11.9,1,1, 1.568, 10274.509, 442.915, 52990.837 23/04/03,23:38:59,17,08,1, 11.9,1,1, 1.568, 10274.535, 442.918, 52990.817 23/04/03,23:38:59,18,08,1, 11.9,1,1, 1.568, 10274.553, 442.883, 52990.805 23/04/03,23:38:59,19,08,1, 11.9,1,1, 1.568, 10274.570, 442.837, 52990.790 23/04/03,23:39:00,00,08,1, 11.9,1,1, 1.562, 10274.568, 442.837, 52990.790 23/04/03,23:39:00,01,08,1, 11.9,1,1, 1.562, 10274.609, 442.833, 52990.760 23/04/03,23:39:00,02,08,1, 11.9,1,1, 1.562, 10274.601, 442.776, 52990.670 23/04/03,23:39:00,03,08,1, 11.9,1,1, 1.562, 10274.638, 442.759, 52990.693 23/04/03,23:39:00,04,08,1, 11.9,1,1, 1.562, 10274.670, 442.757, 52990.676 23/04/03,23:39:00,05,08,1, 11.9,1,1, 1.562, 10274.685, 442.744, 52990.669 23/04/03,23:39:00,06,08,1, 11.9,1,1, 1.562, 10274.700, 442.704, 52990.629 23/04/03,23:39:00,07,08,1, 11.9,1,1, 1.562, 10274.735, 442.690, 52990.548 23/04/03,23:39:00,08,08,1, 11.9,1,1, 1.562, 10274.742, 442.680, 52990.562 23/04/03,23:39:00,09,08,1, 11.9,1,1, 1.562, 10274.775, 442.661, 52990.531 23/04/03,23:39:00,10,08,1, 11.9,1,1, 1.562, 10274.797, 442.655, 52990.548 23/04/03,23:39:00,11,08,1, 11.9,1,1, 1.562, 10274.795, 442.612, 52990.495 23/04/03,23:39:00,12,08,1, 11.9,1,1, 1.562, 10274.831, 442.614, 52990.476 23/04/03,23:39:00,13,08,1, 11.9,1,1, 1.562, 10274.853, 442.576, 52990.469 23/04/03,23:39:00,14,08,1, 11.9,1,1, 1.562, 10274.859, 442.576, 52990.448 23/04/03,23:39:00,15,08,1, 11.9,1,1, 1.562, 10274.892, 442.546, 52990.436 23/04/03,23:39:00,16,08,1, 11.9,1,1, 1.562, 10274.884, 442.523, 52990.385 23/04/03,23:39:00,17,08,1, 11.9,1,1, 1.562, 10274.912, 442.525, 52990.370 23/04/03,23:39:00,18,08,1, 11.9,1,1, 1.562, 10274.935, 442.507, 52990.361 23/04/03,23:39:00,19,08,1, 11.9,1,1, 1.562, 10274.954, 442.493, 52990.353 23/04/03,23:39:01,00,08,1, 11.9,1,1, 1.564, 10274.951, 442.493, 52990.353 23/04/03,23:39:01,01,08,1, 11.9,1,1, 1.564, 10274.997, 442.493, 52990.306 23/04/03,23:39:01,02,08,1, 11.9,1,1, 1.564, 10275.010, 442.439, 52990.248 23/04/03,23:39:01,03,08,1, 11.9,1,1, 1.564, 10275.019, 442.463, 52990.288 23/04/03,23:39:01,04,08,1, 11.9,1,1, 1.564, 10275.049, 442.449, 52990.272 23/04/03,23:39:01,05,08,1, 11.9,1,1, 1.564, 10275.028, 442.447, 52990.359 23/04/03,23:39:01,06,08,1, 11.9,1,1, 1.564, 10275.059, 442.415, 52990.167 23/04/03,23:39:01,07,08,1, 11.9,1,1, 1.564, 10275.078, 442.430, 52990.195 23/04/03,23:39:01,08,08,1, 11.9,1,1, 1.564, 10275.115, 442.414, 52990.188 23/04/03,23:39:01,09,08,1, 11.9,1,1, 1.564, 10275.151, 442.412, 52990.142 23/04/03,23:39:01,10,08,1, 11.9,1,1, 1.564, 10275.149, 442.416, 52990.142 23/04/03,23:39:01,11,08,1, 11.9,1,1, 1.564, 10275.179, 442.384, 52990.131 23/04/03,23:39:01,12,08,1, 11.9,1,1, 1.564, 10275.192, 442.383, 52990.100 23/04/03,23:39:01,13,08,1, 11.9,1,1, 1.564, 10275.203, 442.371, 52990.091 23/04/03,23:39:01,14,08,1, 11.9,1,1, 1.564, 10275.252, 442.362, 52990.068 23/04/03,23:39:01,15,08,1, 11.9,1,1, 1.564, 10275.278, 442.357, 52990.090 23/04/03,23:39:01,16,08,1, 11.9,1,1, 1.564, 10275.239, 442.371, 52990.038 23/04/03,23:39:01,17,08,1, 11.9,1,1, 1.564, 10275.309, 442.370, 52990.036 23/04/03,23:39:01,18,08,1, 11.9,1,1, 1.564, 10275.321, 442.348, 52990.015 23/04/03,23:39:01,19,08,1, 11.9,1,1, 1.564, 10275.330, 442.342, 52989.974 23/04/03,23:39:02,00,08,1, 11.9,1,1, 1.562, 10275.327, 442.342, 52989.974 23/04/03,23:39:02,01,08,1, 11.9,1,1, 1.562, 10275.387, 442.325, 52989.943 23/04/03,23:39:02,02,08,1, 11.9,1,1, 1.562, 10275.407, 442.364, 52989.947 23/04/03,23:39:02,03,08,1, 11.9,1,1, 1.562, 10275.414, 442.325, 52989.940 23/04/03,23:39:02,04,08,1, 11.9,1,1, 1.562, 10275.470, 442.317, 52989.911 23/04/03,23:39:02,05,08,1, 11.9,1,1, 1.562, 10275.472, 442.305, 52989.868 23/04/03,23:39:02,06,08,1, 11.9,1,1, 1.562, 10275.485, 442.327, 52989.824 23/04/03,23:39:02,07,08,1, 11.9,1,1, 1.562, 10275.547, 442.274, 52989.725 23/04/03,23:39:02,08,08,1, 11.9,1,1, 1.562, 10275.500, 442.285, 52989.889 23/04/03,23:39:02,09,08,1, 11.9,1,1, 1.562, 10275.548, 442.284, 52989.853 23/04/03,23:39:02,10,08,1, 11.9,1,1, 1.562, 10275.572, 442.261, 52989.801 23/04/03,23:39:02,11,08,1, 11.9,1,1, 1.562, 10275.605, 442.236, 52989.766 23/04/03,23:39:02,12,08,1, 11.9,1,1, 1.562, 10275.642, 442.245, 52989.727 23/04/03,23:39:02,13,08,1, 11.9,1,1, 1.562, 10275.657, 442.258, 52989.714 23/04/03,23:39:02,14,08,1, 11.9,1,1, 1.562, 10275.705, 442.229, 52989.694 23/04/03,23:39:02,15,08,1, 11.9,1,1, 1.562, 10275.727, 442.218, 52989.642 23/04/03,23:39:02,16,08,1, 11.9,1,1, 1.562, 10275.754, 442.193, 52989.628 23/04/03,23:39:02,17,08,1, 11.9,1,1, 1.562, 10275.741, 442.192, 52989.616 23/04/03,23:39:02,18,08,1, 11.9,1,1, 1.562, 10275.786, 442.186, 52989.614 23/04/03,23:39:02,19,08,1, 11.9,1,1, 1.562, 10275.812, 442.178, 52989.595 23/04/03,23:39:03,00,08,1, 11.8,1,1, 1.564, 10275.811, 442.178, 52989.595 23/04/03,23:39:03,01,08,1, 11.8,1,1, 1.564, 10275.853, 442.175, 52989.513 23/04/03,23:39:03,02,08,1, 11.8,1,1, 1.564, 10275.878, 442.151, 52989.498 23/04/03,23:39:03,03,08,1, 11.8,1,1, 1.564, 10275.898, 442.118, 52989.425 23/04/03,23:39:03,04,08,1, 11.8,1,1, 1.564, 10275.922, 442.121, 52989.415 23/04/03,23:39:03,05,08,1, 11.8,1,1, 1.564, 10275.936, 442.120, 52989.401 23/04/03,23:39:03,06,08,1, 11.8,1,1, 1.564, 10275.985, 442.109, 52989.400 23/04/03,23:39:03,07,08,1, 11.8,1,1, 1.564, 10275.987, 442.077, 52989.399 23/04/03,23:39:03,08,08,1, 11.8,1,1, 1.564, 10276.011, 442.089, 52989.341 23/04/03,23:39:03,09,08,1, 11.8,1,1, 1.564, 10276.017, 442.071, 52989.328 23/04/03,23:39:03,10,08,1, 11.8,1,1, 1.564, 10276.050, 442.056, 52989.311 23/04/03,23:39:03,11,08,1, 11.8,1,1, 1.564, 10276.064, 442.022, 52989.238 23/04/03,23:39:03,12,08,1, 11.8,1,1, 1.564, 10276.093, 442.026, 52989.257 23/04/03,23:39:03,13,08,1, 11.8,1,1, 1.564, 10276.117, 442.028, 52989.240 23/04/03,23:39:03,14,08,1, 11.8,1,1, 1.564, 10276.122, 441.998, 52989.228 23/04/03,23:39:03,15,08,1, 11.8,1,1, 1.564, 10276.158, 441.990, 52989.202 23/04/03,23:39:03,16,08,1, 11.8,1,1, 1.564, 10276.195, 441.987, 52989.186 23/04/03,23:39:03,17,08,1, 11.8,1,1, 1.564, 10276.215, 441.925, 52989.137 23/04/03,23:39:03,18,08,1, 11.8,1,1, 1.564, 10276.194, 441.917, 52989.152 23/04/03,23:39:03,19,08,1, 11.8,1,1, 1.564, 10276.220, 441.911, 52989.096 23/04/03,23:39:04,00,08,1, 11.9,1,1, 1.563, 10276.212, 441.911, 52989.096 23/04/03,23:39:04,01,08,1, 11.9,1,1, 1.563, 10276.245, 441.865, 52989.023 23/04/03,23:39:04,02,08,1, 11.9,1,1, 1.563, 10276.287, 441.849, 52989.007 23/04/03,23:39:04,03,08,1, 11.9,1,1, 1.563, 10276.318, 441.852, 52989.002 23/04/03,23:39:04,04,08,1, 11.9,1,1, 1.563, 10276.294, 441.801, 52988.976 23/04/03,23:39:04,05,08,1, 11.9,1,1, 1.563, 10276.336, 441.805, 52988.946 23/04/03,23:39:04,06,08,1, 11.9,1,1, 1.563, 10276.357, 441.791, 52988.932 23/04/03,23:39:04,07,08,1, 11.9,1,1, 1.563, 10276.378, 441.780, 52988.879 23/04/03,23:39:04,08,08,1, 11.9,1,1, 1.563, 10276.404, 441.729, 52988.851 23/04/03,23:39:04,09,08,1, 11.9,1,1, 1.563, 10276.432, 441.724, 52988.820 23/04/03,23:39:04,10,08,1, 11.9,1,1, 1.563, 10276.426, 441.690, 52988.752 23/04/03,23:39:04,11,08,1, 11.9,1,1, 1.563, 10276.449, 441.674, 52988.735 23/04/03,23:39:04,12,08,1, 11.9,1,1, 1.563, 10276.497, 441.641, 52988.762 23/04/03,23:39:04,13,08,1, 11.9,1,1, 1.563, 10276.505, 441.631, 52988.687 23/04/03,23:39:04,14,08,1, 11.9,1,1, 1.563, 10276.526, 441.610, 52988.662 23/04/03,23:39:04,15,08,1, 11.9,1,1, 1.563, 10276.567, 441.539, 52988.633 23/04/03,23:39:04,16,08,1, 11.9,1,1, 1.563, 10276.588, 441.523, 52988.622 23/04/03,23:39:04,17,08,1, 11.9,1,1, 1.563, 10276.610, 441.515, 52988.619 23/04/03,23:39:04,18,08,1, 11.9,1,1, 1.563, 10276.639, 441.469, 52988.561 23/04/03,23:39:04,19,08,1, 11.9,1,1, 1.563, 10276.641, 441.455, 52988.484 23/04/03,23:39:05,00,08,1, 11.9,1,1, 1.564, 10276.637, 441.455, 52988.484 23/04/03,23:39:05,01,08,1, 11.9,1,1, 1.564, 10276.683, 441.382, 52988.449 23/04/03,23:39:05,02,08,1, 11.9,1,1, 1.564, 10276.738, 441.347, 52988.409 23/04/03,23:39:05,03,08,1, 11.9,1,1, 1.564, 10276.741, 441.329, 52988.399 23/04/03,23:39:05,04,08,1, 11.9,1,1, 1.564, 10276.758, 441.257, 52988.367 23/04/03,23:39:05,05,08,1, 11.9,1,1, 1.564, 10276.783, 441.220, 52988.270 23/04/03,23:39:05,06,08,1, 11.9,1,1, 1.564, 10276.771, 441.200, 52988.307 23/04/03,23:39:05,07,08,1, 11.9,1,1, 1.564, 10276.825, 441.174, 52988.271 23/04/03,23:39:05,08,08,1, 11.9,1,1, 1.564, 10276.853, 441.159, 52988.210 23/04/03,23:39:05,09,08,1, 11.9,1,1, 1.564, 10276.866, 441.105, 52988.183 23/04/03,23:39:05,10,08,1, 11.9,1,1, 1.564, 10276.891, 441.080, 52988.125 23/04/03,23:39:05,11,08,1, 11.9,1,1, 1.564, 10276.942, 441.061, 52988.143 23/04/03,23:39:05,12,08,1, 11.9,1,1, 1.564, 10276.908, 440.973, 52988.069 23/04/03,23:39:05,13,08,1, 11.9,1,1, 1.564, 10276.945, 441.013, 52988.101 23/04/03,23:39:05,14,08,1, 11.9,1,1, 1.564, 10276.956, 440.917, 52988.013 23/04/03,23:39:05,15,08,1, 11.9,1,1, 1.564, 10276.985, 440.926, 52987.988 23/04/03,23:39:05,16,08,1, 11.9,1,1, 1.564, 10277.036, 440.869, 52987.977 23/04/03,23:39:05,17,08,1, 11.9,1,1, 1.564, 10277.011, 440.816, 52987.868 23/04/03,23:39:05,18,08,1, 11.9,1,1, 1.564, 10277.041, 440.793, 52987.926 23/04/03,23:39:05,19,08,1, 11.9,1,1, 1.564, 10277.061, 440.762, 52987.861 23/04/03,23:39:06,00,08,1, 11.9,1,1, 1.566, 10277.054, 440.762, 52987.861 23/04/03,23:39:06,01,08,1, 11.9,1,1, 1.566, 10277.107, 440.664, 52987.826 23/04/03,23:39:06,02,08,1, 11.9,1,1, 1.566, 10277.131, 440.621, 52987.796 23/04/03,23:39:06,03,08,1, 11.9,1,1, 1.566, 10277.118, 440.559, 52987.742 23/04/03,23:39:06,04,08,1, 11.9,1,1, 1.566, 10277.141, 440.541, 52987.849 23/04/03,23:39:06,05,08,1, 11.9,1,1, 1.566, 10277.149, 440.483, 52987.483 23/04/03,23:39:06,06,08,1, 11.9,1,1, 1.566, 10277.169, 440.464, 52987.733 23/04/03,23:39:06,07,08,1, 11.9,1,1, 1.566, 10277.229, 440.402, 52987.582 23/04/03,23:39:06,08,08,1, 11.9,1,1, 1.566, 10277.233, 440.373, 52987.564 23/04/03,23:39:06,09,08,1, 11.9,1,1, 1.566, 10277.257, 440.336, 52987.540 23/04/03,23:39:06,10,08,1, 11.9,1,1, 1.566, 10277.271, 440.320, 52987.498 23/04/03,23:39:06,11,08,1, 11.9,1,1, 1.566, 10277.252, 440.254, 52987.452 23/04/03,23:39:06,12,08,1, 11.9,1,1, 1.566, 10277.316, 440.250, 52987.413 23/04/03,23:39:06,13,08,1, 11.9,1,1, 1.566, 10277.323, 440.163, 52987.344 23/04/03,23:39:06,14,08,1, 11.9,1,1, 1.566, 10277.285, 440.111, 52987.285 23/04/03,23:39:06,15,08,1, 11.9,1,1, 1.566, 10277.351, 440.096, 52987.270 23/04/03,23:39:06,16,08,1, 11.9,1,1, 1.566, 10277.346, 440.063, 52987.247 23/04/03,23:39:06,17,08,1, 11.9,1,1, 1.566, 10277.359, 439.998, 52987.256 23/04/03,23:39:06,18,08,1, 11.9,1,1, 1.566, 10277.401, 439.992, 52987.219 23/04/03,23:39:06,19,08,1, 11.9,1,1, 1.566, 10277.419, 439.931, 52987.179 23/04/03,23:39:07,00,08,1, 11.9,1,1, 1.559, 10277.413, 439.931, 52987.179 23/04/03,23:39:07,01,08,1, 11.9,1,1, 1.559, 10277.436, 439.855, 52987.108 23/04/03,23:39:07,02,08,1, 11.9,1,1, 1.559, 10277.460, 439.804, 52987.037 23/04/03,23:39:07,03,08,1, 11.9,1,1, 1.559, 10277.476, 439.774, 52986.977 23/04/03,23:39:07,04,08,1, 11.9,1,1, 1.559, 10277.518, 439.732, 52986.973 23/04/03,23:39:07,05,08,1, 11.9,1,1, 1.559, 10277.514, 439.667, 52986.881 23/04/03,23:39:07,06,08,1, 11.9,1,1, 1.559, 10277.520, 439.606, 52986.903 23/04/03,23:39:07,07,08,1, 11.9,1,1, 1.559, 10277.553, 439.547, 52986.843 23/04/03,23:39:07,08,08,1, 11.9,1,1, 1.559, 10277.570, 439.555, 52986.783 23/04/03,23:39:07,09,08,1, 11.9,1,1, 1.559, 10277.563, 439.476, 52986.766 23/04/03,23:39:07,10,08,1, 11.9,1,1, 1.559, 10277.575, 439.435, 52986.723 23/04/03,23:39:07,11,08,1, 11.9,1,1, 1.559, 10277.621, 439.436, 52986.704 23/04/03,23:39:07,12,08,1, 11.9,1,1, 1.559, 10277.616, 439.356, 52986.700 23/04/03,23:39:07,13,08,1, 11.9,1,1, 1.559, 10277.652, 439.299, 52986.570 23/04/03,23:39:07,14,08,1, 11.9,1,1, 1.559, 10277.681, 439.263, 52986.614 23/04/03,23:39:07,15,08,1, 11.9,1,1, 1.559, 10277.696, 439.235, 52986.573 23/04/03,23:39:07,16,08,1, 11.9,1,1, 1.559, 10277.714, 439.167, 52986.481 23/04/03,23:39:07,17,08,1, 11.9,1,1, 1.559, 10277.722, 439.151, 52986.498 23/04/03,23:39:07,18,08,1, 11.9,1,1, 1.559, 10277.733, 439.105, 52986.485 23/04/03,23:39:07,19,08,1, 11.9,1,1, 1.559, 10277.740, 439.035, 52986.385 23/04/03,23:39:08,00,08,1, 11.9,1,1, 1.560, 10277.739, 439.035, 52986.385 23/04/03,23:39:08,01,08,1, 11.9,1,1, 1.560, 10277.808, 438.983, 52986.334 23/04/03,23:39:08,02,08,1, 11.9,1,1, 1.560, 10277.814, 438.878, 52986.274 23/04/03,23:39:08,03,08,1, 11.9,1,1, 1.560, 10277.809, 438.828, 52986.251 23/04/03,23:39:08,04,08,1, 11.9,1,1, 1.560, 10277.852, 438.836, 52986.215 23/04/03,23:39:08,05,08,1, 11.9,1,1, 1.560, 10277.879, 438.752, 52986.160 23/04/03,23:39:08,06,08,1, 11.9,1,1, 1.560, 10277.872, 438.724, 52986.088 23/04/03,23:39:08,07,08,1, 11.9,1,1, 1.560, 10277.900, 438.666, 52986.110 23/04/03,23:39:08,08,08,1, 11.9,1,1, 1.560, 10277.945, 438.637, 52986.073 23/04/03,23:39:08,09,08,1, 11.9,1,1, 1.560, 10277.954, 438.602, 52986.009 23/04/03,23:39:08,10,08,1, 11.9,1,1, 1.560, 10277.958, 438.547, 52985.969 23/04/03,23:39:08,11,08,1, 11.9,1,1, 1.560, 10277.987, 438.488, 52985.917 23/04/03,23:39:08,12,08,1, 11.9,1,1, 1.560, 10277.992, 438.437, 52985.879 23/04/03,23:39:08,13,08,1, 11.9,1,1, 1.560, 10278.033, 438.428, 52985.862 23/04/03,23:39:08,14,08,1, 11.9,1,1, 1.560, 10278.026, 438.388, 52985.798 23/04/03,23:39:08,15,08,1, 11.9,1,1, 1.560, 10278.071, 438.328, 52985.762 23/04/03,23:39:08,16,08,1, 11.9,1,1, 1.560, 10278.093, 438.280, 52985.748 23/04/03,23:39:08,17,08,1, 11.9,1,1, 1.560, 10278.121, 438.267, 52985.719 23/04/03,23:39:08,18,08,1, 11.9,1,1, 1.560, 10278.125, 438.179, 52985.674 23/04/03,23:39:08,19,08,1, 11.9,1,1, 1.560, 10278.145, 438.173, 52985.648 23/04/03,23:39:09,00,08,1, 11.9,1,1, 1.566, 10278.139, 438.173, 52985.648 23/04/03,23:39:09,01,08,1, 11.9,1,1, 1.566, 10278.204, 438.064, 52985.557 23/04/03,23:39:09,02,08,1, 11.9,1,1, 1.566, 10278.199, 438.015, 52985.507 23/04/03,23:39:09,03,08,1, 11.9,1,1, 1.566, 10278.212, 437.987, 52985.436 23/04/03,23:39:09,04,08,1, 11.9,1,1, 1.566, 10278.274, 437.953, 52985.448 23/04/03,23:39:09,05,08,1, 11.9,1,1, 1.566, 10278.280, 437.884, 52985.345 23/04/03,23:39:09,06,08,1, 11.9,1,1, 1.566, 10278.287, 437.880, 52985.388 23/04/03,23:39:09,07,08,1, 11.9,1,1, 1.566, 10278.320, 437.790, 52985.250 23/04/03,23:39:09,08,08,1, 11.9,1,1, 1.566, 10278.349, 437.761, 52985.262 23/04/03,23:39:09,09,08,1, 11.9,1,1, 1.566, 10278.353, 437.729, 52985.217 23/04/03,23:39:09,10,08,1, 11.9,1,1, 1.566, 10278.392, 437.696, 52985.194 23/04/03,23:39:09,11,08,1, 11.9,1,1, 1.566, 10278.401, 437.650, 52985.152 23/04/03,23:39:09,12,08,1, 11.9,1,1, 1.566, 10278.426, 437.615, 52985.131 23/04/03,23:39:09,13,08,1, 11.9,1,1, 1.566, 10278.459, 437.590, 52985.112 23/04/03,23:39:09,14,08,1, 11.9,1,1, 1.566, 10278.478, 437.535, 52985.077 23/04/03,23:39:09,15,08,1, 11.9,1,1, 1.566, 10278.509, 437.529, 52985.024 23/04/03,23:39:09,16,08,1, 11.9,1,1, 1.566, 10278.509, 437.470, 52984.969 23/04/03,23:39:09,17,08,1, 11.9,1,1, 1.566, 10278.547, 437.386, 52984.924 23/04/03,23:39:09,18,08,1, 11.9,1,1, 1.566, 10278.587, 437.370, 52984.850 23/04/03,23:39:09,19,08,1, 11.9,1,1, 1.566, 10278.577, 437.354, 52984.826 23/04/03,23:39:10,00,08,1, 11.9,1,1, 1.564, 10278.573, 437.354, 52984.826 23/04/03,23:39:10,01,08,1, 11.9,1,1, 1.564, 10278.639, 437.250, 52984.793 23/04/03,23:39:10,02,08,1, 11.9,1,1, 1.564, 10278.651, 437.190, 52984.720 23/04/03,23:39:10,03,08,1, 11.9,1,1, 1.564, 10278.687, 437.180, 52984.705 23/04/03,23:39:10,04,08,1, 11.9,1,1, 1.564, 10278.688, 437.155, 52984.690 23/04/03,23:39:10,05,08,1, 11.9,1,1, 1.564, 10278.727, 437.104, 52984.633 23/04/03,23:39:10,06,08,1, 11.9,1,1, 1.564, 10278.732, 437.054, 52984.585 23/04/03,23:39:10,07,08,1, 11.9,1,1, 1.564, 10278.748, 437.012, 52984.466 23/04/03,23:39:10,08,08,1, 11.9,1,1, 1.564, 10278.818, 436.994, 52984.447 23/04/03,23:39:10,09,08,1, 11.9,1,1, 1.564, 10278.812, 436.928, 52984.443 23/04/03,23:39:10,10,08,1, 11.9,1,1, 1.564, 10278.833, 436.909, 52984.374 23/04/03,23:39:10,11,08,1, 11.9,1,1, 1.564, 10278.855, 436.860, 52984.379 23/04/03,23:39:10,12,08,1, 11.9,1,1, 1.564, 10278.883, 436.856, 52984.306 23/04/03,23:39:10,13,08,1, 11.9,1,1, 1.564, 10278.893, 436.783, 52984.271 23/04/03,23:39:10,14,08,1, 11.9,1,1, 1.564, 10278.893, 436.749, 52984.235 23/04/03,23:39:10,15,08,1, 11.9,1,1, 1.564, 10278.957, 436.747, 52984.226 23/04/03,23:39:10,16,08,1, 11.9,1,1, 1.564, 10278.949, 436.705, 52984.176 23/04/03,23:39:10,17,08,1, 11.9,1,1, 1.564, 10278.965, 436.654, 52984.149 23/04/03,23:39:10,18,08,1, 11.9,1,1, 1.564, 10278.984, 436.643, 52984.117 23/04/03,23:39:10,19,08,1, 11.9,1,1, 1.564, 10279.005, 436.607, 52984.066 23/04/03,23:39:11,00,08,1, 11.8,1,1, 1.562, 10278.999, 436.607, 52984.066 23/04/03,23:39:11,01,08,1, 11.8,1,1, 1.562, 10279.054, 436.540, 52983.992 23/04/03,23:39:11,02,08,1, 11.8,1,1, 1.562, 10279.056, 436.501, 52983.933 23/04/03,23:39:11,03,08,1, 11.8,1,1, 1.562, 10279.107, 436.481, 52983.921 23/04/03,23:39:11,04,08,1, 11.8,1,1, 1.562, 10279.113, 436.457, 52983.889 23/04/03,23:39:11,05,08,1, 11.8,1,1, 1.562, 10279.170, 436.389, 52983.811 23/04/03,23:39:11,06,08,1, 11.8,1,1, 1.562, 10279.139, 436.371, 52983.806 23/04/03,23:39:11,07,08,1, 11.8,1,1, 1.562, 10279.164, 436.311, 52983.788 23/04/03,23:39:11,08,08,1, 11.8,1,1, 1.562, 10279.182, 436.302, 52983.742 23/04/03,23:39:11,09,08,1, 11.8,1,1, 1.562, 10279.218, 436.257, 52983.698 23/04/03,23:39:11,10,08,1, 11.8,1,1, 1.562, 10279.237, 436.214, 52983.645 23/04/03,23:39:11,11,08,1, 11.8,1,1, 1.562, 10279.217, 436.189, 52983.586 23/04/03,23:39:11,12,08,1, 11.8,1,1, 1.562, 10279.256, 436.114, 52983.537 23/04/03,23:39:11,13,08,1, 11.8,1,1, 1.562, 10279.310, 436.136, 52983.539 23/04/03,23:39:11,14,08,1, 11.8,1,1, 1.562, 10279.307, 436.088, 52983.496 23/04/03,23:39:11,15,08,1, 11.8,1,1, 1.562, 10279.328, 436.034, 52983.456 23/04/03,23:39:11,16,08,1, 11.8,1,1, 1.562, 10279.342, 436.024, 52983.454 23/04/03,23:39:11,17,08,1, 11.8,1,1, 1.562, 10279.380, 435.991, 52983.431 23/04/03,23:39:11,18,08,1, 11.8,1,1, 1.562, 10279.383, 435.961, 52983.342 23/04/03,23:39:11,19,08,1, 11.8,1,1, 1.562, 10279.403, 435.954, 52983.364 23/04/03,23:39:12,00,08,1, 11.9,1,1, 1.565, 10279.399, 435.954, 52983.364 23/04/03,23:39:12,01,08,1, 11.9,1,1, 1.565, 10279.450, 435.883, 52983.284 23/04/03,23:39:12,02,08,1, 11.9,1,1, 1.565, 10279.487, 435.847, 52983.222 23/04/03,23:39:12,03,08,1, 11.9,1,1, 1.565, 10279.504, 435.795, 52983.146 23/04/03,23:39:12,04,08,1, 11.9,1,1, 1.565, 10279.528, 435.780, 52983.156 23/04/03,23:39:12,05,08,1, 11.9,1,1, 1.565, 10279.541, 435.737, 52983.125 23/04/03,23:39:12,06,08,1, 11.9,1,1, 1.565, 10279.550, 435.702, 52983.098 23/04/03,23:39:12,07,08,1, 11.9,1,1, 1.565, 10279.585, 435.670, 52983.075 23/04/03,23:39:12,08,08,1, 11.9,1,1, 1.565, 10279.612, 435.650, 52983.048 23/04/03,23:39:12,09,08,1, 11.9,1,1, 1.565, 10279.637, 435.599, 52983.030 23/04/03,23:39:12,10,08,1, 11.9,1,1, 1.565, 10279.614, 435.608, 52983.195 23/04/03,23:39:12,11,08,1, 11.9,1,1, 1.565, 10279.650, 435.535, 52982.949 23/04/03,23:39:12,12,08,1, 11.9,1,1, 1.565, 10279.668, 435.477, 52982.874 23/04/03,23:39:12,13,08,1, 11.9,1,1, 1.565, 10279.709, 435.444, 52982.872 23/04/03,23:39:12,14,08,1, 11.9,1,1, 1.565, 10279.711, 435.419, 52982.812 23/04/03,23:39:12,15,08,1, 11.9,1,1, 1.565, 10279.727, 435.389, 52982.734 23/04/03,23:39:12,16,08,1, 11.9,1,1, 1.565, 10279.768, 435.358, 52982.691 23/04/03,23:39:12,17,08,1, 11.9,1,1, 1.565, 10279.776, 435.328, 52982.673 23/04/03,23:39:12,18,08,1, 11.9,1,1, 1.565, 10279.794, 435.279, 52982.637 23/04/03,23:39:12,19,08,1, 11.9,1,1, 1.565, 10279.827, 435.254, 52982.590 23/04/03,23:39:13,00,08,1, 11.9,1,1, 1.565, 10279.825, 435.254, 52982.590 23/04/03,23:39:13,01,08,1, 11.9,1,1, 1.565, 10279.853, 435.191, 52982.507 23/04/03,23:39:13,02,08,1, 11.9,1,1, 1.565, 10279.889, 435.195, 52982.472 23/04/03,23:39:13,03,08,1, 11.9,1,1, 1.565, 10279.894, 435.142, 52982.491 23/04/03,23:39:13,04,08,1, 11.9,1,1, 1.565, 10279.942, 435.085, 52982.445 23/04/03,23:39:13,05,08,1, 11.9,1,1, 1.565, 10279.928, 435.052, 52982.390 23/04/03,23:39:13,06,08,1, 11.9,1,1, 1.565, 10279.985, 435.068, 52982.430 23/04/03,23:39:13,07,08,1, 11.9,1,1, 1.565, 10280.002, 435.019, 52982.393 23/04/03,23:39:13,08,08,1, 11.9,1,1, 1.565, 10280.014, 434.997, 52982.277 23/04/03,23:39:13,09,08,1, 11.9,1,1, 1.565, 10280.041, 434.956, 52982.263 23/04/03,23:39:13,10,08,1, 11.9,1,1, 1.565, 10280.036, 434.906, 52982.204 23/04/03,23:39:13,11,08,1, 11.9,1,1, 1.565, 10280.071, 434.890, 52982.175 23/04/03,23:39:13,12,08,1, 11.9,1,1, 1.565, 10280.085, 434.883, 52982.146 23/04/03,23:39:13,13,08,1, 11.9,1,1, 1.565, 10280.100, 434.839, 52982.137 23/04/03,23:39:13,14,08,1, 11.9,1,1, 1.565, 10280.154, 434.825, 52982.063 23/04/03,23:39:13,15,08,1, 11.9,1,1, 1.565, 10280.138, 434.802, 52982.035 23/04/03,23:39:13,16,08,1, 11.9,1,1, 1.565, 10280.194, 434.769, 52982.007 23/04/03,23:39:13,17,08,1, 11.9,1,1, 1.565, 10280.205, 434.745, 52981.950 23/04/03,23:39:13,18,08,1, 11.9,1,1, 1.565, 10280.223, 434.692, 52981.894 23/04/03,23:39:13,19,08,1, 11.9,1,1, 1.565, 10280.263, 434.659, 52981.873 23/04/03,23:39:14,00,08,1, 11.9,1,1, 1.562, 10280.259, 434.659, 52981.873 23/04/03,23:39:14,01,08,1, 11.9,1,1, 1.562, 10280.292, 434.580, 52981.857 23/04/03,23:39:14,02,08,1, 11.9,1,1, 1.562, 10280.340, 434.580, 52981.831 23/04/03,23:39:14,03,08,1, 11.9,1,1, 1.562, 10280.352, 434.546, 52981.789 23/04/03,23:39:14,04,08,1, 11.9,1,1, 1.562, 10280.400, 434.491, 52981.733 23/04/03,23:39:14,05,08,1, 11.9,1,1, 1.562, 10280.388, 434.481, 52981.675 23/04/03,23:39:14,06,08,1, 11.9,1,1, 1.562, 10280.418, 434.456, 52981.650 23/04/03,23:39:14,07,08,1, 11.9,1,1, 1.562, 10280.432, 434.452, 52981.617 23/04/03,23:39:14,08,08,1, 11.9,1,1, 1.562, 10280.492, 434.382, 52981.584 23/04/03,23:39:14,09,08,1, 11.9,1,1, 1.562, 10280.490, 434.348, 52981.761 23/04/03,23:39:14,10,08,1, 11.9,1,1, 1.562, 10280.524, 434.325, 52981.550 23/04/03,23:39:14,11,08,1, 11.9,1,1, 1.562, 10280.583, 434.297, 52981.537 23/04/03,23:39:14,12,08,1, 11.9,1,1, 1.562, 10280.581, 434.247, 52981.469 23/04/03,23:39:14,13,08,1, 11.9,1,1, 1.562, 10280.606, 434.230, 52981.411 23/04/03,23:39:14,14,08,1, 11.9,1,1, 1.562, 10280.651, 434.189, 52981.374 23/04/03,23:39:14,15,08,1, 11.9,1,1, 1.562, 10280.689, 434.168, 52981.321 23/04/03,23:39:14,16,08,1, 11.9,1,1, 1.562, 10280.704, 434.108, 52981.292 23/04/03,23:39:14,17,08,1, 11.9,1,1, 1.562, 10280.717, 434.096, 52981.273 23/04/03,23:39:14,18,08,1, 11.9,1,1, 1.562, 10280.743, 434.048, 52981.243 23/04/03,23:39:14,19,08,1, 11.9,1,1, 1.562, 10280.789, 434.040, 52981.172 23/04/03,23:39:15,00,08,1, 11.9,1,1, 1.567, 10280.784, 434.040, 52981.172 23/04/03,23:39:15,01,08,1, 11.9,1,1, 1.567, 10280.825, 433.955, 52981.067 23/04/03,23:39:15,02,08,1, 11.9,1,1, 1.567, 10280.861, 433.925, 52981.041 23/04/03,23:39:15,03,08,1, 11.9,1,1, 1.567, 10280.899, 433.913, 52981.014 23/04/03,23:39:15,04,08,1, 11.9,1,1, 1.567, 10280.926, 433.893, 52980.993 23/04/03,23:39:15,05,08,1, 11.9,1,1, 1.567, 10280.934, 433.830, 52980.877 23/04/03,23:39:15,06,08,1, 11.9,1,1, 1.567, 10280.992, 433.831, 52980.917 23/04/03,23:39:15,07,08,1, 11.9,1,1, 1.567, 10281.011, 433.784, 52980.856 23/04/03,23:39:15,08,08,1, 11.9,1,1, 1.567, 10281.040, 433.760, 52980.826 23/04/03,23:39:15,09,08,1, 11.9,1,1, 1.567, 10281.050, 433.738, 52980.779 23/04/03,23:39:15,10,08,1, 11.9,1,1, 1.567, 10281.090, 433.713, 52980.794 23/04/03,23:39:15,11,08,1, 11.9,1,1, 1.567, 10281.114, 433.685, 52980.742 23/04/03,23:39:15,12,08,1, 11.9,1,1, 1.567, 10281.143, 433.667, 52980.691 23/04/03,23:39:15,13,08,1, 11.9,1,1, 1.567, 10281.188, 433.636, 52980.668 23/04/03,23:39:15,14,08,1, 11.9,1,1, 1.567, 10281.222, 433.588, 52980.616 23/04/03,23:39:15,15,08,1, 11.9,1,1, 1.567, 10281.246, 433.590, 52980.560 23/04/03,23:39:15,16,08,1, 11.9,1,1, 1.567, 10281.262, 433.531, 52980.564 23/04/03,23:39:15,17,08,1, 11.9,1,1, 1.567, 10281.307, 433.503, 52980.489 23/04/03,23:39:15,18,08,1, 11.9,1,1, 1.567, 10281.331, 433.495, 52980.460 23/04/03,23:39:15,19,08,1, 11.9,1,1, 1.567, 10281.364, 433.450, 52980.437 23/04/03,23:39:16,00,08,1, 11.8,1,1, 1.564, 10281.360, 433.450, 52980.437 23/04/03,23:39:16,01,08,1, 11.8,1,1, 1.564, 10281.428, 433.385, 52980.416 23/04/03,23:39:16,02,08,1, 11.8,1,1, 1.564, 10281.465, 433.385, 52980.360 23/04/03,23:39:16,03,08,1, 11.8,1,1, 1.564, 10281.512, 433.340, 52980.324 23/04/03,23:39:16,04,08,1, 11.8,1,1, 1.564, 10281.523, 433.327, 52980.257 23/04/03,23:39:16,05,08,1, 11.8,1,1, 1.564, 10281.570, 433.337, 52980.223 23/04/03,23:39:16,06,08,1, 11.8,1,1, 1.564, 10281.615, 433.305, 52980.227 23/04/03,23:39:16,07,08,1, 11.8,1,1, 1.564, 10281.632, 433.263, 52980.212 23/04/03,23:39:16,08,08,1, 11.8,1,1, 1.564, 10281.661, 433.254, 52980.194 23/04/03,23:39:16,09,08,1, 11.8,1,1, 1.564, 10281.710, 433.258, 52980.139 23/04/03,23:39:16,10,08,1, 11.8,1,1, 1.564, 10281.750, 433.259, 52980.128 23/04/03,23:39:16,11,08,1, 11.8,1,1, 1.564, 10281.759, 433.210, 52980.210 23/04/03,23:39:16,12,08,1, 11.8,1,1, 1.564, 10281.785, 433.182, 52979.998 23/04/03,23:39:16,13,08,1, 11.8,1,1, 1.564, 10281.830, 433.155, 52979.960 23/04/03,23:39:16,14,08,1, 11.8,1,1, 1.564, 10281.891, 433.116, 52979.966 23/04/03,23:39:16,15,08,1, 11.8,1,1, 1.564, 10281.908, 433.122, 52979.935 23/04/03,23:39:16,16,08,1, 11.8,1,1, 1.564, 10281.943, 433.114, 52979.910 23/04/03,23:39:16,17,08,1, 11.8,1,1, 1.564, 10281.976, 433.076, 52979.853 23/04/03,23:39:16,18,08,1, 11.8,1,1, 1.564, 10281.996, 433.066, 52979.866 23/04/03,23:39:16,19,08,1, 11.8,1,1, 1.564, 10282.042, 433.057, 52979.790 23/04/03,23:39:17,00,08,1, 11.9,1,1, 1.563, 10282.036, 433.057, 52979.790 23/04/03,23:39:17,01,08,1, 11.9,1,1, 1.563, 10282.111, 433.043, 52979.767 23/04/03,23:39:17,02,08,1, 11.9,1,1, 1.563, 10282.149, 433.010, 52979.692 23/04/03,23:39:17,03,08,1, 11.9,1,1, 1.563, 10282.185, 432.980, 52979.669 23/04/03,23:39:17,04,08,1, 11.9,1,1, 1.563, 10282.200, 432.991, 52979.654 23/04/03,23:39:17,05,08,1, 11.9,1,1, 1.563, 10282.241, 432.982, 52979.593 23/04/03,23:39:17,06,08,1, 11.9,1,1, 1.563, 10282.272, 432.964, 52979.613 23/04/03,23:39:17,07,08,1, 11.9,1,1, 1.563, 10282.310, 432.965, 52979.524 23/04/03,23:39:17,08,08,1, 11.9,1,1, 1.563, 10282.345, 432.936, 52979.489 23/04/03,23:39:17,09,08,1, 11.9,1,1, 1.563, 10282.384, 432.929, 52979.485 23/04/03,23:39:17,10,08,1, 11.9,1,1, 1.563, 10282.425, 432.909, 52979.469 23/04/03,23:39:17,11,08,1, 11.9,1,1, 1.563, 10282.415, 432.895, 52979.415 23/04/03,23:39:17,12,08,1, 11.9,1,1, 1.563, 10282.496, 432.900, 52979.432 23/04/03,23:39:17,13,08,1, 11.9,1,1, 1.563, 10282.517, 432.881, 52979.371 23/04/03,23:39:17,14,08,1, 11.9,1,1, 1.563, 10282.532, 432.872, 52979.361 23/04/03,23:39:17,15,08,1, 11.9,1,1, 1.563, 10282.547, 432.857, 52979.305 23/04/03,23:39:17,16,08,1, 11.9,1,1, 1.563, 10282.605, 432.828, 52979.323 23/04/03,23:39:17,17,08,1, 11.9,1,1, 1.563, 10282.654, 432.838, 52979.250 23/04/03,23:39:17,18,08,1, 11.9,1,1, 1.563, 10282.682, 432.853, 52979.247 23/04/03,23:39:17,19,08,1, 11.9,1,1, 1.563, 10282.715, 432.795, 52979.193 23/04/03,23:39:18,00,08,1, 11.9,1,1, 1.564, 10282.712, 432.795, 52979.193 23/04/03,23:39:18,01,08,1, 11.9,1,1, 1.564, 10282.804, 432.820, 52979.257 23/04/03,23:39:18,02,08,1, 11.9,1,1, 1.564, 10282.841, 432.794, 52979.099 23/04/03,23:39:18,03,08,1, 11.9,1,1, 1.564, 10282.855, 432.825, 52979.107 23/04/03,23:39:18,04,08,1, 11.9,1,1, 1.564, 10282.884, 432.803, 52979.077 23/04/03,23:39:18,05,08,1, 11.9,1,1, 1.564, 10282.912, 432.782, 52979.018 23/04/03,23:39:18,06,08,1, 11.9,1,1, 1.564, 10282.949, 432.760, 52979.022 23/04/03,23:39:18,07,08,1, 11.9,1,1, 1.564, 10282.970, 432.806, 52979.014 23/04/03,23:39:18,08,08,1, 11.9,1,1, 1.564, 10283.030, 432.814, 52979.003 23/04/03,23:39:18,09,08,1, 11.9,1,1, 1.564, 10283.053, 432.787, 52978.948 23/04/03,23:39:18,10,08,1, 11.9,1,1, 1.564, 10283.099, 432.798, 52978.963 23/04/03,23:39:18,11,08,1, 11.9,1,1, 1.564, 10283.151, 432.807, 52978.933 23/04/03,23:39:18,12,08,1, 11.9,1,1, 1.564, 10283.188, 432.773, 52978.866 23/04/03,23:39:18,13,08,1, 11.9,1,1, 1.564, 10283.222, 432.810, 52978.852 23/04/03,23:39:18,14,08,1, 11.9,1,1, 1.564, 10283.240, 432.784, 52978.816 23/04/03,23:39:18,15,08,1, 11.9,1,1, 1.564, 10283.288, 432.791, 52978.805 23/04/03,23:39:18,16,08,1, 11.9,1,1, 1.564, 10283.300, 432.761, 52978.753 23/04/03,23:39:18,17,08,1, 11.9,1,1, 1.564, 10283.360, 432.786, 52978.770 23/04/03,23:39:18,18,08,1, 11.9,1,1, 1.564, 10283.406, 432.782, 52978.655 23/04/03,23:39:18,19,08,1, 11.9,1,1, 1.564, 10283.435, 432.765, 52978.700 23/04/03,23:39:19,00,08,1, 11.9,1,1, 1.567, 10283.430, 432.765, 52978.700 23/04/03,23:39:19,01,08,1, 11.9,1,1, 1.567, 10283.525, 432.790, 52978.694 23/04/03,23:39:19,02,08,1, 11.9,1,1, 1.567, 10283.524, 432.787, 52978.660 23/04/03,23:39:19,03,08,1, 11.9,1,1, 1.567, 10283.568, 432.789, 52978.627 23/04/03,23:39:19,04,08,1, 11.9,1,1, 1.567, 10283.638, 432.833, 52978.644 23/04/03,23:39:19,05,08,1, 11.9,1,1, 1.567, 10283.650, 432.834, 52978.565 23/04/03,23:39:19,06,08,1, 11.9,1,1, 1.567, 10283.665, 432.798, 52978.302 23/04/03,23:39:19,07,08,1, 11.9,1,1, 1.567, 10283.684, 432.820, 52978.624 23/04/03,23:39:19,08,08,1, 11.9,1,1, 1.567, 10283.771, 432.831, 52978.570 23/04/03,23:39:19,09,08,1, 11.9,1,1, 1.567, 10283.805, 432.837, 52978.560 23/04/03,23:39:19,10,08,1, 11.9,1,1, 1.567, 10283.815, 432.808, 52978.492 23/04/03,23:39:19,11,08,1, 11.9,1,1, 1.567, 10283.854, 432.857, 52978.453 23/04/03,23:39:19,12,08,1, 11.9,1,1, 1.567, 10283.918, 432.855, 52978.469 23/04/03,23:39:19,13,08,1, 11.9,1,1, 1.567, 10283.938, 432.860, 52978.397 23/04/03,23:39:19,14,08,1, 11.9,1,1, 1.567, 10284.002, 432.853, 52978.316 23/04/03,23:39:19,15,08,1, 11.9,1,1, 1.567, 10283.997, 432.864, 52978.398 23/04/03,23:39:19,16,08,1, 11.9,1,1, 1.567, 10284.022, 432.845, 52978.336 23/04/03,23:39:19,17,08,1, 11.9,1,1, 1.567, 10284.096, 432.857, 52978.335 23/04/03,23:39:19,18,08,1, 11.9,1,1, 1.567, 10284.117, 432.896, 52978.319 23/04/03,23:39:19,19,08,1, 11.9,1,1, 1.567, 10284.159, 432.876, 52978.284 23/04/03,23:39:20,00,08,1, 11.9,1,1, 1.563, 10284.156, 432.876, 52978.284 23/04/03,23:39:20,01,08,1, 11.9,1,1, 1.563, 10284.172, 432.873, 52978.217 23/04/03,23:39:20,02,08,1, 11.9,1,1, 1.563, 10284.240, 432.886, 52978.211 23/04/03,23:39:20,03,08,1, 11.9,1,1, 1.563, 10284.296, 432.880, 52977.954 23/04/03,23:39:20,04,08,1, 11.9,1,1, 1.563, 10284.327, 432.877, 52978.085 23/04/03,23:39:20,05,08,1, 11.9,1,1, 1.563, 10284.352, 432.884, 52978.089 23/04/03,23:39:20,06,08,1, 11.9,1,1, 1.563, 10284.379, 432.917, 52978.066 23/04/03,23:39:20,07,08,1, 11.9,1,1, 1.563, 10284.396, 432.897, 52978.054 23/04/03,23:39:20,08,08,1, 11.9,1,1, 1.563, 10284.412, 432.925, 52978.088 23/04/03,23:39:20,09,08,1, 11.9,1,1, 1.563, 10284.471, 432.923, 52978.050 23/04/03,23:39:20,10,08,1, 11.9,1,1, 1.563, 10284.503, 432.936, 52978.002 23/04/03,23:39:20,11,08,1, 11.9,1,1, 1.563, 10284.530, 432.940, 52977.962 23/04/03,23:39:20,12,08,1, 11.9,1,1, 1.563, 10284.587, 432.942, 52977.941 23/04/03,23:39:20,13,08,1, 11.9,1,1, 1.563, 10284.607, 432.954, 52977.922 23/04/03,23:39:20,14,08,1, 11.9,1,1, 1.563, 10284.642, 432.966, 52977.875 23/04/03,23:39:20,15,08,1, 11.9,1,1, 1.563, 10284.629, 432.965, 52977.908 23/04/03,23:39:20,16,08,1, 11.9,1,1, 1.563, 10284.687, 432.981, 52977.878 23/04/03,23:39:20,17,08,1, 11.9,1,1, 1.563, 10284.721, 432.970, 52977.868 23/04/03,23:39:20,18,08,1, 11.9,1,1, 1.563, 10284.734, 432.969, 52977.801 23/04/03,23:39:20,19,08,1, 11.9,1,1, 1.563, 10284.773, 432.956, 52977.780 23/04/03,23:39:21,00,08,1, 11.9,1,1, 1.562, 10284.773, 432.956, 52977.780 23/04/03,23:39:21,01,08,1, 11.9,1,1, 1.562, 10284.852, 433.023, 52977.940 23/04/03,23:39:21,02,08,1, 11.9,1,1, 1.562, 10284.843, 432.962, 52977.576 23/04/03,23:39:21,03,08,1, 11.9,1,1, 1.562, 10284.865, 433.008, 52977.660 23/04/03,23:39:21,04,08,1, 11.9,1,1, 1.562, 10284.904, 432.999, 52977.679 23/04/03,23:39:21,05,08,1, 11.9,1,1, 1.562, 10284.934, 432.978, 52977.575 23/04/03,23:39:21,06,08,1, 11.9,1,1, 1.562, 10284.986, 432.992, 52977.450 23/04/03,23:39:21,07,08,1, 11.9,1,1, 1.562, 10284.970, 432.997, 52977.568 23/04/03,23:39:21,08,08,1, 11.9,1,1, 1.562, 10285.018, 433.015, 52977.561 23/04/03,23:39:21,09,08,1, 11.9,1,1, 1.562, 10285.051, 432.988, 52977.524 23/04/03,23:39:21,10,08,1, 11.9,1,1, 1.562, 10285.099, 433.008, 52977.539 23/04/03,23:39:21,11,08,1, 11.9,1,1, 1.562, 10285.097, 432.985, 52977.394 23/04/03,23:39:21,12,08,1, 11.9,1,1, 1.562, 10285.143, 433.003, 52977.422 23/04/03,23:39:21,13,08,1, 11.9,1,1, 1.562, 10285.147, 432.980, 52977.396 23/04/03,23:39:21,14,08,1, 11.9,1,1, 1.562, 10285.153, 432.974, 52977.373 23/04/03,23:39:21,15,08,1, 11.9,1,1, 1.562, 10285.189, 432.987, 52977.386 23/04/03,23:39:21,16,08,1, 11.9,1,1, 1.562, 10285.217, 433.023, 52977.340 23/04/03,23:39:21,17,08,1, 11.9,1,1, 1.562, 10285.234, 433.000, 52977.303 23/04/03,23:39:21,18,08,1, 11.9,1,1, 1.562, 10285.249, 432.984, 52977.289 23/04/03,23:39:21,19,08,1, 11.9,1,1, 1.562, 10285.248, 433.007, 52977.231 23/04/03,23:39:22,00,08,1, 11.9,1,1, 1.569, 10285.240, 433.007, 52977.231 23/04/03,23:39:22,01,08,1, 11.9,1,1, 1.569, 10285.299, 432.983, 52977.228 23/04/03,23:39:22,02,08,1, 11.9,1,1, 1.569, 10285.313, 432.998, 52977.165 23/04/03,23:39:22,03,08,1, 11.9,1,1, 1.569, 10285.333, 432.999, 52977.142 23/04/03,23:39:22,04,08,1, 11.9,1,1, 1.569, 10285.354, 432.975, 52977.124 23/04/03,23:39:22,05,08,1, 11.9,1,1, 1.569, 10285.407, 432.978, 52977.075 23/04/03,23:39:22,06,08,1, 11.9,1,1, 1.569, 10285.401, 432.946, 52977.033 23/04/03,23:39:22,07,08,1, 11.9,1,1, 1.569, 10285.427, 432.990, 52977.027 23/04/03,23:39:22,08,08,1, 11.9,1,1, 1.569, 10285.422, 432.983, 52976.981 23/04/03,23:39:22,09,08,1, 11.9,1,1, 1.569, 10285.450, 432.981, 52976.975 23/04/03,23:39:22,10,08,1, 11.9,1,1, 1.569, 10285.467, 432.959, 52976.963 23/04/03,23:39:22,11,08,1, 11.9,1,1, 1.569, 10285.513, 432.966, 52976.927 23/04/03,23:39:22,12,08,1, 11.9,1,1, 1.569, 10285.512, 432.956, 52976.903 23/04/03,23:39:22,13,08,1, 11.9,1,1, 1.569, 10285.546, 432.977, 52976.916 23/04/03,23:39:22,14,08,1, 11.9,1,1, 1.569, 10285.562, 432.965, 52976.840 23/04/03,23:39:22,15,08,1, 11.9,1,1, 1.569, 10285.590, 432.972, 52976.807 23/04/03,23:39:22,16,08,1, 11.9,1,1, 1.569, 10285.593, 432.970, 52976.808 23/04/03,23:39:22,17,08,1, 11.9,1,1, 1.569, 10285.640, 432.957, 52976.790 23/04/03,23:39:22,18,08,1, 11.9,1,1, 1.569, 10285.654, 432.961, 52976.716 23/04/03,23:39:22,19,08,1, 11.9,1,1, 1.569, 10285.640, 432.959, 52976.713 23/04/03,23:39:23,00,08,1, 11.9,1,1, 1.562, 10285.633, 432.959, 52976.713 23/04/03,23:39:23,01,08,1, 11.9,1,1, 1.562, 10285.703, 432.936, 52976.627 23/04/03,23:39:23,02,08,1, 11.9,1,1, 1.562, 10285.728, 432.932, 52976.621 23/04/03,23:39:23,03,08,1, 11.9,1,1, 1.562, 10285.748, 432.940, 52976.605 23/04/03,23:39:23,04,08,1, 11.9,1,1, 1.562, 10285.752, 432.917, 52976.562 23/04/03,23:39:23,05,08,1, 11.9,1,1, 1.562, 10285.788, 432.921, 52976.543 23/04/03,23:39:23,06,08,1, 11.9,1,1, 1.562, 10285.788, 432.933, 52976.523 23/04/03,23:39:23,07,08,1, 11.9,1,1, 1.562, 10285.842, 432.923, 52976.494 23/04/03,23:39:23,08,08,1, 11.9,1,1, 1.562, 10285.822, 432.921, 52976.456 23/04/03,23:39:23,09,08,1, 11.9,1,1, 1.562, 10285.870, 432.923, 52976.435 23/04/03,23:39:23,10,08,1, 11.9,1,1, 1.562, 10285.917, 432.928, 52976.428 23/04/03,23:39:23,11,08,1, 11.9,1,1, 1.562, 10285.913, 432.903, 52976.377 23/04/03,23:39:23,12,08,1, 11.9,1,1, 1.562, 10285.941, 432.922, 52976.379 23/04/03,23:39:23,13,08,1, 11.9,1,1, 1.562, 10285.969, 432.898, 52976.352 23/04/03,23:39:23,14,08,1, 11.9,1,1, 1.562, 10285.979, 432.892, 52976.311 23/04/03,23:39:23,15,08,1, 11.9,1,1, 1.562, 10286.008, 432.887, 52976.273 23/04/03,23:39:23,16,08,1, 11.9,1,1, 1.562, 10286.016, 432.883, 52976.209 23/04/03,23:39:23,17,08,1, 11.9,1,1, 1.562, 10286.063, 432.877, 52976.209 23/04/03,23:39:23,18,08,1, 11.9,1,1, 1.562, 10286.091, 432.882, 52976.221 23/04/03,23:39:23,19,08,1, 11.9,1,1, 1.562, 10286.105, 432.855, 52976.178 23/04/03,23:39:24,00,08,1, 11.8,1,1, 1.567, 10286.100, 432.855, 52976.178 23/04/03,23:39:24,01,08,1, 11.8,1,1, 1.567, 10286.161, 432.876, 52976.117 23/04/03,23:39:24,02,08,1, 11.8,1,1, 1.567, 10286.194, 432.853, 52976.044 23/04/03,23:39:24,03,08,1, 11.8,1,1, 1.567, 10286.216, 432.872, 52976.043 23/04/03,23:39:24,04,08,1, 11.8,1,1, 1.567, 10286.231, 432.862, 52976.002 23/04/03,23:39:24,05,08,1, 11.8,1,1, 1.567, 10286.260, 432.845, 52976.012 23/04/03,23:39:24,06,08,1, 11.8,1,1, 1.567, 10286.273, 432.866, 52975.977 23/04/03,23:39:24,07,08,1, 11.8,1,1, 1.567, 10286.313, 432.876, 52975.932 23/04/03,23:39:24,08,08,1, 11.8,1,1, 1.567, 10286.328, 432.859, 52975.930 23/04/03,23:39:24,09,08,1, 11.8,1,1, 1.567, 10286.370, 432.886, 52975.913 23/04/03,23:39:24,10,08,1, 11.8,1,1, 1.567, 10286.370, 432.867, 52975.895 23/04/03,23:39:24,11,08,1, 11.8,1,1, 1.567, 10286.408, 432.840, 52975.837 23/04/03,23:39:24,12,08,1, 11.8,1,1, 1.567, 10286.433, 432.872, 52975.841 23/04/03,23:39:24,13,08,1, 11.8,1,1, 1.567, 10286.450, 432.863, 52975.785 23/04/03,23:39:24,14,08,1, 11.8,1,1, 1.567, 10286.462, 432.853, 52975.728 23/04/03,23:39:24,15,08,1, 11.8,1,1, 1.567, 10286.506, 432.856, 52975.744 23/04/03,23:39:24,16,08,1, 11.8,1,1, 1.567, 10286.515, 432.871, 52975.725 23/04/03,23:39:24,17,08,1, 11.8,1,1, 1.567, 10286.538, 432.863, 52975.656 23/04/03,23:39:24,18,08,1, 11.8,1,1, 1.567, 10286.558, 432.863, 52975.627 23/04/03,23:39:24,19,08,1, 11.8,1,1, 1.567, 10286.547, 432.874, 52975.575 23/04/03,23:39:25,00,08,1, 11.9,1,1, 1.564, 10286.542, 432.874, 52975.575 23/04/03,23:39:25,01,08,1, 11.9,1,1, 1.564, 10286.614, 432.883, 52975.544 23/04/03,23:39:25,02,08,1, 11.9,1,1, 1.564, 10286.600, 432.885, 52975.514 23/04/03,23:39:25,03,08,1, 11.9,1,1, 1.564, 10286.635, 432.888, 52975.444 23/04/03,23:39:25,04,08,1, 11.9,1,1, 1.564, 10286.677, 432.900, 52975.463 23/04/03,23:39:25,05,08,1, 11.9,1,1, 1.564, 10286.695, 432.929, 52975.416 23/04/03,23:39:25,06,08,1, 11.9,1,1, 1.564, 10286.731, 432.876, 52975.392 23/04/03,23:39:25,07,08,1, 11.9,1,1, 1.564, 10286.738, 432.885, 52975.369 23/04/03,23:39:25,08,08,1, 11.9,1,1, 1.564, 10286.751, 432.904, 52975.335 23/04/03,23:39:25,09,08,1, 11.9,1,1, 1.564, 10286.767, 432.896, 52975.323 23/04/03,23:39:25,10,08,1, 11.9,1,1, 1.564, 10286.770, 432.920, 52975.290 23/04/03,23:39:25,11,08,1, 11.9,1,1, 1.564, 10286.815, 432.912, 52975.277 23/04/03,23:39:25,12,08,1, 11.9,1,1, 1.564, 10286.853, 432.948, 52975.261 23/04/03,23:39:25,13,08,1, 11.9,1,1, 1.564, 10286.846, 432.931, 52975.181 23/04/03,23:39:25,14,08,1, 11.9,1,1, 1.564, 10286.860, 432.931, 52975.133 23/04/03,23:39:25,15,08,1, 11.9,1,1, 1.564, 10286.883, 432.948, 52975.126 23/04/03,23:39:25,16,08,1, 11.9,1,1, 1.564, 10286.902, 432.920, 52975.104 23/04/03,23:39:25,17,08,1, 11.9,1,1, 1.564, 10286.919, 432.949, 52975.067 23/04/03,23:39:25,18,08,1, 11.9,1,1, 1.564, 10286.919, 432.936, 52975.031 23/04/03,23:39:25,19,08,1, 11.9,1,1, 1.564, 10286.927, 432.931, 52974.970 23/04/03,23:39:26,00,08,1, 11.9,1,1, 1.567, 10286.926, 432.931, 52974.970 23/04/03,23:39:26,01,08,1, 11.9,1,1, 1.567, 10286.972, 432.925, 52974.921 23/04/03,23:39:26,02,08,1, 11.9,1,1, 1.567, 10286.944, 432.975, 52974.884 23/04/03,23:39:26,03,08,1, 11.9,1,1, 1.567, 10286.957, 432.961, 52974.857 23/04/03,23:39:26,04,08,1, 11.9,1,1, 1.567, 10287.007, 432.954, 52974.848 23/04/03,23:39:26,05,08,1, 11.9,1,1, 1.567, 10286.975, 432.962, 52974.779 23/04/03,23:39:26,06,08,1, 11.9,1,1, 1.567, 10287.007, 432.964, 52974.768 23/04/03,23:39:26,07,08,1, 11.9,1,1, 1.567, 10287.010, 432.958, 52974.721 23/04/03,23:39:26,08,08,1, 11.9,1,1, 1.567, 10287.035, 432.969, 52974.703 23/04/03,23:39:26,09,08,1, 11.9,1,1, 1.567, 10287.049, 432.980, 52974.637 23/04/03,23:39:26,10,08,1, 11.9,1,1, 1.567, 10287.064, 432.967, 52974.592 23/04/03,23:39:26,11,08,1, 11.9,1,1, 1.567, 10287.039, 432.981, 52974.611 23/04/03,23:39:26,12,08,1, 11.9,1,1, 1.567, 10287.056, 432.949, 52974.579 23/04/03,23:39:26,13,08,1, 11.9,1,1, 1.567, 10287.066, 432.966, 52974.528 23/04/03,23:39:26,14,08,1, 11.9,1,1, 1.567, 10287.070, 432.974, 52974.495 23/04/03,23:39:26,15,08,1, 11.9,1,1, 1.567, 10287.070, 432.958, 52974.473 23/04/03,23:39:26,16,08,1, 11.9,1,1, 1.567, 10287.073, 432.981, 52974.439 23/04/03,23:39:26,17,08,1, 11.9,1,1, 1.567, 10287.067, 432.949, 52974.376 23/04/03,23:39:26,18,08,1, 11.9,1,1, 1.567, 10287.072, 432.956, 52974.365 23/04/03,23:39:26,19,08,1, 11.9,1,1, 1.567, 10287.103, 432.926, 52974.287 23/04/03,23:39:27,00,08,1, 11.9,1,1, 1.564, 10287.101, 432.926, 52974.287 23/04/03,23:39:27,01,08,1, 11.9,1,1, 1.564, 10287.119, 432.962, 52974.279 23/04/03,23:39:27,02,08,1, 11.9,1,1, 1.564, 10287.097, 432.965, 52974.250 23/04/03,23:39:27,03,08,1, 11.9,1,1, 1.564, 10287.106, 432.955, 52974.184 23/04/03,23:39:27,04,08,1, 11.9,1,1, 1.564, 10287.096, 432.954, 52974.172 23/04/03,23:39:27,05,08,1, 11.9,1,1, 1.564, 10287.080, 432.943, 52974.092 23/04/03,23:39:27,06,08,1, 11.9,1,1, 1.564, 10287.108, 432.938, 52974.077 23/04/03,23:39:27,07,08,1, 11.9,1,1, 1.564, 10287.106, 432.954, 52974.023 23/04/03,23:39:27,08,08,1, 11.9,1,1, 1.564, 10287.110, 432.979, 52974.041 23/04/03,23:39:27,09,08,1, 11.9,1,1, 1.564, 10287.122, 432.950, 52974.026 23/04/03,23:39:27,10,08,1, 11.9,1,1, 1.564, 10287.122, 432.958, 52973.988 23/04/03,23:39:27,11,08,1, 11.9,1,1, 1.564, 10287.128, 432.978, 52973.960 23/04/03,23:39:27,12,08,1, 11.9,1,1, 1.564, 10287.114, 432.964, 52973.878 23/04/03,23:39:27,13,08,1, 11.9,1,1, 1.564, 10287.121, 432.967, 52973.859 23/04/03,23:39:27,14,08,1, 11.9,1,1, 1.564, 10287.102, 432.961, 52973.834 23/04/03,23:39:27,15,08,1, 11.9,1,1, 1.564, 10287.116, 432.955, 52973.788 23/04/03,23:39:27,16,08,1, 11.9,1,1, 1.564, 10287.132, 432.952, 52973.775 23/04/03,23:39:27,17,08,1, 11.9,1,1, 1.564, 10287.107, 432.976, 52973.753 23/04/03,23:39:27,18,08,1, 11.9,1,1, 1.564, 10287.083, 432.954, 52973.688 23/04/03,23:39:27,19,08,1, 11.9,1,1, 1.564, 10287.084, 432.965, 52973.655 23/04/03,23:39:28,00,08,1, 11.8,1,1, 1.568, 10287.076, 432.965, 52973.655 23/04/03,23:39:28,01,08,1, 11.8,1,1, 1.568, 10287.091, 432.930, 52973.580 23/04/03,23:39:28,02,08,1, 11.8,1,1, 1.568, 10287.063, 432.924, 52973.563 23/04/03,23:39:28,03,08,1, 11.8,1,1, 1.568, 10287.101, 432.905, 52973.558 23/04/03,23:39:28,04,08,1, 11.8,1,1, 1.568, 10287.075, 432.941, 52973.513 23/04/03,23:39:28,05,08,1, 11.8,1,1, 1.568, 10287.078, 432.923, 52973.471 23/04/03,23:39:28,06,08,1, 11.8,1,1, 1.568, 10287.075, 432.938, 52973.381 23/04/03,23:39:28,07,08,1, 11.8,1,1, 1.568, 10287.075, 432.954, 52973.395 23/04/03,23:39:28,08,08,1, 11.8,1,1, 1.568, 10287.058, 432.899, 52973.346 23/04/03,23:39:28,09,08,1, 11.8,1,1, 1.568, 10287.087, 432.948, 52973.341 23/04/03,23:39:28,10,08,1, 11.8,1,1, 1.568, 10287.057, 432.954, 52973.304 23/04/03,23:39:28,11,08,1, 11.8,1,1, 1.568, 10287.084, 432.926, 52973.297 23/04/03,23:39:28,12,08,1, 11.8,1,1, 1.568, 10287.059, 432.922, 52973.245 23/04/03,23:39:28,13,08,1, 11.8,1,1, 1.568, 10287.045, 432.938, 52973.203 23/04/03,23:39:28,14,08,1, 11.8,1,1, 1.568, 10287.039, 432.926, 52973.178 23/04/03,23:39:28,15,08,1, 11.8,1,1, 1.568, 10287.055, 432.914, 52972.904 23/04/03,23:39:28,16,08,1, 11.8,1,1, 1.568, 10287.060, 432.948, 52973.097 23/04/03,23:39:28,17,08,1, 11.8,1,1, 1.568, 10287.043, 432.895, 52973.102 23/04/03,23:39:28,18,08,1, 11.8,1,1, 1.568, 10287.033, 432.921, 52973.043 23/04/03,23:39:28,19,08,1, 11.8,1,1, 1.568, 10287.050, 432.901, 52972.982 23/04/03,23:39:29,00,08,1, 11.8,1,1, 1.562, 10287.043, 432.901, 52972.982 23/04/03,23:39:29,01,08,1, 11.8,1,1, 1.562, 10287.041, 432.900, 52972.990 23/04/03,23:39:29,02,08,1, 11.8,1,1, 1.562, 10287.014, 432.907, 52972.983 23/04/03,23:39:29,03,08,1, 11.8,1,1, 1.562, 10287.038, 432.879, 52972.860 23/04/03,23:39:29,04,08,1, 11.8,1,1, 1.562, 10287.028, 432.904, 52972.842 23/04/03,23:39:29,05,08,1, 11.8,1,1, 1.562, 10287.016, 432.895, 52972.837 23/04/03,23:39:29,06,08,1, 11.8,1,1, 1.562, 10287.004, 432.888, 52972.777 23/04/03,23:39:29,07,08,1, 11.8,1,1, 1.562, 10287.025, 432.901, 52972.781 23/04/03,23:39:29,08,08,1, 11.8,1,1, 1.562, 10287.012, 432.893, 52972.751 23/04/03,23:39:29,09,08,1, 11.8,1,1, 1.562, 10287.022, 432.893, 52972.689 23/04/03,23:39:29,10,08,1, 11.8,1,1, 1.562, 10287.025, 432.869, 52972.664 23/04/03,23:39:29,11,08,1, 11.8,1,1, 1.562, 10287.000, 432.906, 52972.653 23/04/03,23:39:29,12,08,1, 11.8,1,1, 1.562, 10287.011, 432.886, 52972.613 23/04/03,23:39:29,13,08,1, 11.8,1,1, 1.562, 10287.006, 432.883, 52972.594 23/04/03,23:39:29,14,08,1, 11.8,1,1, 1.562, 10287.010, 432.885, 52972.545 23/04/03,23:39:29,15,08,1, 11.8,1,1, 1.562, 10287.012, 432.875, 52972.511 23/04/03,23:39:29,16,08,1, 11.8,1,1, 1.562, 10287.036, 432.862, 52972.483 23/04/03,23:39:29,17,08,1, 11.8,1,1, 1.562, 10287.021, 432.879, 52972.472 23/04/03,23:39:29,18,08,1, 11.8,1,1, 1.562, 10287.032, 432.884, 52972.403 23/04/03,23:39:29,19,08,1, 11.8,1,1, 1.562, 10287.018, 432.874, 52972.366 23/04/03,23:39:30,00,08,1, 11.9,1,1, 1.566, 10287.018, 432.874, 52972.366 23/04/03,23:39:30,01,08,1, 11.9,1,1, 1.566, 10287.021, 432.898, 52972.296 23/04/03,23:39:30,02,08,1, 11.9,1,1, 1.566, 10287.042, 432.900, 52972.286 23/04/03,23:39:30,03,08,1, 11.9,1,1, 1.566, 10287.009, 432.868, 52972.227 23/04/03,23:39:30,04,08,1, 11.9,1,1, 1.566, 10287.010, 432.875, 52972.207 23/04/03,23:39:30,05,08,1, 11.9,1,1, 1.566, 10287.043, 432.899, 52972.217 23/04/03,23:39:30,06,08,1, 11.9,1,1, 1.566, 10287.024, 432.864, 52972.131 23/04/03,23:39:30,07,08,1, 11.9,1,1, 1.566, 10287.054, 432.885, 52972.092 23/04/03,23:39:30,08,08,1, 11.9,1,1, 1.566, 10287.050, 432.898, 52972.071 23/04/03,23:39:30,09,08,1, 11.9,1,1, 1.566, 10287.056, 432.907, 52972.051 23/04/03,23:39:30,10,08,1, 11.9,1,1, 1.566, 10287.043, 432.893, 52971.987 23/04/03,23:39:30,11,08,1, 11.9,1,1, 1.566, 10287.056, 432.913, 52972.002 23/04/03,23:39:30,12,08,1, 11.9,1,1, 1.566, 10287.049, 432.884, 52971.928 23/04/03,23:39:30,13,08,1, 11.9,1,1, 1.566, 10287.053, 432.910, 52971.933 23/04/03,23:39:30,14,08,1, 11.9,1,1, 1.566, 10287.039, 432.867, 52971.865 23/04/03,23:39:30,15,08,1, 11.9,1,1, 1.566, 10287.074, 432.919, 52971.922 23/04/03,23:39:30,16,08,1, 11.9,1,1, 1.566, 10287.068, 432.888, 52971.809 23/04/03,23:39:30,17,08,1, 11.9,1,1, 1.566, 10287.057, 432.901, 52971.813 23/04/03,23:39:30,18,08,1, 11.9,1,1, 1.566, 10287.074, 432.923, 52971.753 23/04/03,23:39:30,19,08,1, 11.9,1,1, 1.566, 10287.060, 432.917, 52971.715 23/04/03,23:39:31,00,08,1, 11.9,1,1, 1.568, 10287.060, 432.917, 52971.715 23/04/03,23:39:31,01,08,1, 11.9,1,1, 1.568, 10287.074, 432.934, 52971.644 23/04/03,23:39:31,02,08,1, 11.9,1,1, 1.568, 10287.086, 432.934, 52971.611 23/04/03,23:39:31,03,08,1, 11.9,1,1, 1.568, 10287.096, 432.954, 52971.613 23/04/03,23:39:31,04,08,1, 11.9,1,1, 1.568, 10287.074, 432.940, 52971.544 23/04/03,23:39:31,05,08,1, 11.9,1,1, 1.568, 10287.072, 432.965, 52971.544 23/04/03,23:39:31,06,08,1, 11.9,1,1, 1.568, 10287.089, 432.982, 52971.492 23/04/03,23:39:31,07,08,1, 11.9,1,1, 1.568, 10287.071, 432.975, 52971.497 23/04/03,23:39:31,08,08,1, 11.9,1,1, 1.568, 10287.087, 432.990, 52971.452 23/04/03,23:39:31,09,08,1, 11.9,1,1, 1.568, 10287.096, 432.985, 52971.384 23/04/03,23:39:31,10,08,1, 11.9,1,1, 1.568, 10287.085, 432.974, 52971.374 23/04/03,23:39:31,11,08,1, 11.9,1,1, 1.568, 10287.093, 432.987, 52971.379 23/04/03,23:39:31,12,08,1, 11.9,1,1, 1.568, 10287.100, 432.977, 52971.342 23/04/03,23:39:31,13,08,1, 11.9,1,1, 1.568, 10287.109, 432.983, 52971.287 23/04/03,23:39:31,14,08,1, 11.9,1,1, 1.568, 10287.112, 432.997, 52971.249 23/04/03,23:39:31,15,08,1, 11.9,1,1, 1.568, 10287.112, 432.993, 52971.220 23/04/03,23:39:31,16,08,1, 11.9,1,1, 1.568, 10287.119, 433.008, 52971.205 23/04/03,23:39:31,17,08,1, 11.9,1,1, 1.568, 10287.123, 433.001, 52971.140 23/04/03,23:39:31,18,08,1, 11.9,1,1, 1.568, 10287.121, 432.969, 52971.121 23/04/03,23:39:31,19,08,1, 11.9,1,1, 1.568, 10287.104, 433.007, 52971.118 23/04/03,23:39:32,00,08,1, 11.9,1,1, 1.564, 10287.101, 433.007, 52971.118 23/04/03,23:39:32,01,08,1, 11.9,1,1, 1.564, 10287.128, 433.025, 52971.057 23/04/03,23:39:32,02,08,1, 11.9,1,1, 1.564, 10287.111, 433.001, 52971.059 23/04/03,23:39:32,03,08,1, 11.9,1,1, 1.564, 10287.131, 432.991, 52970.999 23/04/03,23:39:32,04,08,1, 11.9,1,1, 1.564, 10287.148, 433.019, 52970.959 23/04/03,23:39:32,05,08,1, 11.9,1,1, 1.564, 10287.131, 433.026, 52970.943 23/04/03,23:39:32,06,08,1, 11.9,1,1, 1.564, 10287.146, 433.011, 52970.875 23/04/03,23:39:32,07,08,1, 11.9,1,1, 1.564, 10287.133, 433.019, 52970.887 23/04/03,23:39:32,08,08,1, 11.9,1,1, 1.564, 10287.156, 433.029, 52970.839 23/04/03,23:39:32,09,08,1, 11.9,1,1, 1.564, 10287.136, 433.040, 52970.811 23/04/03,23:39:32,10,08,1, 11.9,1,1, 1.564, 10287.152, 432.993, 52970.798 23/04/03,23:39:32,11,08,1, 11.9,1,1, 1.564, 10287.119, 433.003, 52970.781 23/04/03,23:39:32,12,08,1, 11.9,1,1, 1.564, 10287.149, 432.999, 52970.716 23/04/03,23:39:32,13,08,1, 11.9,1,1, 1.564, 10287.137, 433.012, 52970.687 23/04/03,23:39:32,14,08,1, 11.9,1,1, 1.564, 10287.119, 433.013, 52970.667 23/04/03,23:39:32,15,08,1, 11.9,1,1, 1.564, 10287.131, 433.018, 52970.583 23/04/03,23:39:32,16,08,1, 11.9,1,1, 1.564, 10287.126, 433.050, 52970.641 23/04/03,23:39:32,17,08,1, 11.9,1,1, 1.564, 10287.147, 433.031, 52970.576 23/04/03,23:39:32,18,08,1, 11.9,1,1, 1.564, 10287.161, 433.042, 52970.526 23/04/03,23:39:32,19,08,1, 11.9,1,1, 1.564, 10287.140, 433.028, 52970.521 23/04/03,23:39:33,00,08,1, 11.9,1,1, 1.566, 10287.135, 433.028, 52970.521 23/04/03,23:39:33,01,08,1, 11.9,1,1, 1.566, 10287.150, 433.036, 52970.475 23/04/03,23:39:33,02,08,1, 11.9,1,1, 1.566, 10287.157, 432.999, 52970.424 23/04/03,23:39:33,03,08,1, 11.9,1,1, 1.566, 10287.157, 433.035, 52970.405 23/04/03,23:39:33,04,08,1, 11.9,1,1, 1.566, 10287.150, 433.032, 52970.361 23/04/03,23:39:33,05,08,1, 11.9,1,1, 1.566, 10287.143, 433.057, 52970.358 23/04/03,23:39:33,06,08,1, 11.9,1,1, 1.566, 10287.167, 433.033, 52970.329 23/04/03,23:39:33,07,08,1, 11.9,1,1, 1.566, 10287.171, 433.048, 52970.300 23/04/03,23:39:33,08,08,1, 11.9,1,1, 1.566, 10287.164, 433.045, 52970.236 23/04/03,23:39:33,09,08,1, 11.9,1,1, 1.566, 10287.160, 433.019, 52970.232 23/04/03,23:39:33,10,08,1, 11.9,1,1, 1.566, 10287.140, 433.028, 52970.208 23/04/03,23:39:33,11,08,1, 11.9,1,1, 1.566, 10287.176, 433.027, 52970.163 23/04/03,23:39:33,12,08,1, 11.9,1,1, 1.566, 10287.166, 433.021, 52970.152 23/04/03,23:39:33,13,08,1, 11.9,1,1, 1.566, 10287.184, 433.037, 52970.130 23/04/03,23:39:33,14,08,1, 11.9,1,1, 1.566, 10287.185, 433.011, 52970.079 23/04/03,23:39:33,15,08,1, 11.9,1,1, 1.566, 10287.174, 433.018, 52970.067 23/04/03,23:39:33,16,08,1, 11.9,1,1, 1.566, 10287.200, 433.027, 52970.069 23/04/03,23:39:33,17,08,1, 11.9,1,1, 1.566, 10287.189, 433.004, 52970.024 23/04/03,23:39:33,18,08,1, 11.9,1,1, 1.566, 10287.180, 433.013, 52969.987 23/04/03,23:39:33,19,08,1, 11.9,1,1, 1.566, 10287.186, 433.011, 52969.994 23/04/03,23:39:34,00,08,1, 11.9,1,1, 1.563, 10287.185, 433.011, 52969.994 23/04/03,23:39:34,01,08,1, 11.9,1,1, 1.563, 10287.156, 432.959, 52969.879 23/04/03,23:39:34,02,08,1, 11.9,1,1, 1.563, 10287.163, 432.971, 52969.835 23/04/03,23:39:34,03,08,1, 11.9,1,1, 1.563, 10287.173, 432.958, 52969.859 23/04/03,23:39:34,04,08,1, 11.9,1,1, 1.563, 10287.169, 432.956, 52969.794 23/04/03,23:39:34,05,08,1, 11.9,1,1, 1.563, 10287.175, 432.966, 52970.077 23/04/03,23:39:34,06,08,1, 11.9,1,1, 1.563, 10287.190, 432.922, 52969.693 23/04/03,23:39:34,07,08,1, 11.9,1,1, 1.563, 10287.150, 432.960, 52969.812 23/04/03,23:39:34,08,08,1, 11.9,1,1, 1.563, 10287.207, 432.914, 52969.685 23/04/03,23:39:34,09,08,1, 11.9,1,1, 1.563, 10287.207, 432.925, 52969.638 23/04/03,23:39:34,10,08,1, 11.9,1,1, 1.563, 10287.174, 432.900, 52969.618 23/04/03,23:39:34,11,08,1, 11.9,1,1, 1.563, 10287.190, 432.911, 52969.589 23/04/03,23:39:34,12,08,1, 11.9,1,1, 1.563, 10287.174, 432.932, 52969.555 23/04/03,23:39:34,13,08,1, 11.9,1,1, 1.563, 10287.188, 432.907, 52969.585 23/04/03,23:39:34,14,08,1, 11.9,1,1, 1.563, 10287.183, 432.908, 52969.550 23/04/03,23:39:34,15,08,1, 11.9,1,1, 1.563, 10287.192, 432.864, 52969.513 23/04/03,23:39:34,16,08,1, 11.9,1,1, 1.563, 10287.186, 432.905, 52969.506 23/04/03,23:39:34,17,08,1, 11.9,1,1, 1.563, 10287.168, 432.905, 52969.483 23/04/03,23:39:34,18,08,1, 11.9,1,1, 1.563, 10287.182, 432.894, 52969.460 23/04/03,23:39:34,19,08,1, 11.9,1,1, 1.563, 10287.190, 432.894, 52969.420 23/04/03,23:39:35,00,08,1, 11.9,1,1, 1.564, 10287.185, 432.894, 52969.420 23/04/03,23:39:35,01,08,1, 11.9,1,1, 1.564, 10287.189, 432.853, 52969.353 23/04/03,23:39:35,02,08,1, 11.9,1,1, 1.564, 10287.203, 432.869, 52969.288 23/04/03,23:39:35,03,08,1, 11.9,1,1, 1.564, 10287.222, 432.846, 52969.293 23/04/03,23:39:35,04,08,1, 11.9,1,1, 1.564, 10287.208, 432.832, 52969.229 23/04/03,23:39:35,05,08,1, 11.9,1,1, 1.564, 10287.191, 432.826, 52969.232 23/04/03,23:39:35,06,08,1, 11.9,1,1, 1.564, 10287.202, 432.831, 52969.219 23/04/03,23:39:35,07,08,1, 11.9,1,1, 1.564, 10287.212, 432.851, 52969.181 23/04/03,23:39:35,08,08,1, 11.9,1,1, 1.564, 10287.235, 432.836, 52969.134 23/04/03,23:39:35,09,08,1, 11.9,1,1, 1.564, 10287.217, 432.822, 52969.100 23/04/03,23:39:35,10,08,1, 11.9,1,1, 1.564, 10287.211, 432.817, 52969.084 23/04/03,23:39:35,11,08,1, 11.9,1,1, 1.564, 10287.223, 432.803, 52969.070 23/04/03,23:39:35,12,08,1, 11.9,1,1, 1.564, 10287.214, 432.803, 52969.037 23/04/03,23:39:35,13,08,1, 11.9,1,1, 1.564, 10287.248, 432.796, 52969.030 23/04/03,23:39:35,14,08,1, 11.9,1,1, 1.564, 10287.231, 432.788, 52968.953 23/04/03,23:39:35,15,08,1, 11.9,1,1, 1.564, 10287.244, 432.787, 52968.962 23/04/03,23:39:35,16,08,1, 11.9,1,1, 1.564, 10287.248, 432.778, 52968.940 23/04/03,23:39:35,17,08,1, 11.9,1,1, 1.564, 10287.263, 432.781, 52968.876 23/04/03,23:39:35,18,08,1, 11.9,1,1, 1.564, 10287.259, 432.773, 52968.841 23/04/03,23:39:35,19,08,1, 11.9,1,1, 1.564, 10287.275, 432.759, 52968.812 23/04/03,23:39:36,00,08,1, 11.8,1,1, 1.566, 10287.268, 432.759, 52968.812 23/04/03,23:39:36,01,08,1, 11.8,1,1, 1.566, 10287.267, 432.756, 52968.751 23/04/03,23:39:36,02,08,1, 11.8,1,1, 1.566, 10287.280, 432.725, 52968.744 23/04/03,23:39:36,03,08,1, 11.8,1,1, 1.566, 10287.292, 432.738, 52968.712 23/04/03,23:39:36,04,08,1, 11.8,1,1, 1.566, 10287.309, 432.725, 52968.670 23/04/03,23:39:36,05,08,1, 11.8,1,1, 1.566, 10287.310, 432.729, 52968.663 23/04/03,23:39:36,06,08,1, 11.8,1,1, 1.566, 10287.323, 432.726, 52968.616 23/04/03,23:39:36,07,08,1, 11.8,1,1, 1.566, 10287.337, 432.701, 52968.582 23/04/03,23:39:36,08,08,1, 11.8,1,1, 1.566, 10287.355, 432.687, 52968.577 23/04/03,23:39:36,09,08,1, 11.8,1,1, 1.566, 10287.335, 432.698, 52968.521 23/04/03,23:39:36,10,08,1, 11.8,1,1, 1.566, 10287.362, 432.672, 52968.480 23/04/03,23:39:36,11,08,1, 11.8,1,1, 1.566, 10287.370, 432.647, 52968.452 23/04/03,23:39:36,12,08,1, 11.8,1,1, 1.566, 10287.395, 432.652, 52968.457 23/04/03,23:39:36,13,08,1, 11.8,1,1, 1.566, 10287.391, 432.653, 52968.409 23/04/03,23:39:36,14,08,1, 11.8,1,1, 1.566, 10287.402, 432.646, 52968.372 23/04/03,23:39:36,15,08,1, 11.8,1,1, 1.566, 10287.420, 432.619, 52968.349 23/04/03,23:39:36,16,08,1, 11.8,1,1, 1.566, 10287.413, 432.604, 52968.312 23/04/03,23:39:36,17,08,1, 11.8,1,1, 1.566, 10287.426, 432.584, 52968.244 23/04/03,23:39:36,18,08,1, 11.8,1,1, 1.566, 10287.461, 432.569, 52967.980 23/04/03,23:39:36,19,08,1, 11.8,1,1, 1.566, 10287.430, 432.583, 52968.199 23/04/03,23:39:37,00,08,1, 11.9,1,1, 1.564, 10287.427, 432.583, 52968.199 23/04/03,23:39:37,01,08,1, 11.9,1,1, 1.564, 10287.434, 432.547, 52968.201 23/04/03,23:39:37,02,08,1, 11.9,1,1, 1.564, 10287.468, 432.543, 52968.144 23/04/03,23:39:37,03,08,1, 11.9,1,1, 1.564, 10287.479, 432.515, 52968.099 23/04/03,23:39:37,04,08,1, 11.9,1,1, 1.564, 10287.478, 432.547, 52968.077 23/04/03,23:39:37,05,08,1, 11.9,1,1, 1.564, 10287.475, 432.497, 52968.038 23/04/03,23:39:37,06,08,1, 11.9,1,1, 1.564, 10287.489, 432.485, 52967.999 23/04/03,23:39:37,07,08,1, 11.9,1,1, 1.564, 10287.494, 432.472, 52968.003 23/04/03,23:39:37,08,08,1, 11.9,1,1, 1.564, 10287.497, 432.446, 52967.948 23/04/03,23:39:37,09,08,1, 11.9,1,1, 1.564, 10287.504, 432.441, 52967.931 23/04/03,23:39:37,10,08,1, 11.9,1,1, 1.564, 10287.535, 432.435, 52967.954 23/04/03,23:39:37,11,08,1, 11.9,1,1, 1.564, 10287.512, 432.403, 52967.865 23/04/03,23:39:37,12,08,1, 11.9,1,1, 1.564, 10287.540, 432.394, 52967.860 23/04/03,23:39:37,13,08,1, 11.9,1,1, 1.564, 10287.517, 432.375, 52967.766 23/04/03,23:39:37,14,08,1, 11.9,1,1, 1.564, 10287.533, 432.357, 52967.755 23/04/03,23:39:37,15,08,1, 11.9,1,1, 1.564, 10287.529, 432.365, 52967.716 23/04/03,23:39:37,16,08,1, 11.9,1,1, 1.564, 10287.523, 432.329, 52967.690 23/04/03,23:39:37,17,08,1, 11.9,1,1, 1.564, 10287.540, 432.322, 52967.677 23/04/03,23:39:37,18,08,1, 11.9,1,1, 1.564, 10287.545, 432.325, 52967.657 23/04/03,23:39:37,19,08,1, 11.9,1,1, 1.564, 10287.524, 432.317, 52967.638 23/04/03,23:39:38,00,08,1, 11.9,1,1, 1.563, 10287.519, 432.317, 52967.638 23/04/03,23:39:38,01,08,1, 11.9,1,1, 1.563, 10287.533, 432.277, 52967.599 23/04/03,23:39:38,02,08,1, 11.9,1,1, 1.563, 10287.529, 432.252, 52967.533 23/04/03,23:39:38,03,08,1, 11.9,1,1, 1.563, 10287.515, 432.269, 52967.533 23/04/03,23:39:38,04,08,1, 11.9,1,1, 1.563, 10287.526, 432.252, 52967.518 23/04/03,23:39:38,05,08,1, 11.9,1,1, 1.563, 10287.533, 432.243, 52967.479 23/04/03,23:39:38,06,08,1, 11.9,1,1, 1.563, 10287.531, 432.245, 52967.493 23/04/03,23:39:38,07,08,1, 11.9,1,1, 1.563, 10287.555, 432.215, 52967.456 23/04/03,23:39:38,08,08,1, 11.9,1,1, 1.563, 10287.556, 432.189, 52967.410 23/04/03,23:39:38,09,08,1, 11.9,1,1, 1.563, 10287.561, 432.188, 52967.356 23/04/03,23:39:38,10,08,1, 11.9,1,1, 1.563, 10287.554, 432.147, 52967.350 23/04/03,23:39:38,11,08,1, 11.9,1,1, 1.563, 10287.556, 432.165, 52967.314 23/04/03,23:39:38,12,08,1, 11.9,1,1, 1.563, 10287.572, 432.158, 52967.269 23/04/03,23:39:38,13,08,1, 11.9,1,1, 1.563, 10287.558, 432.142, 52967.232 23/04/03,23:39:38,14,08,1, 11.9,1,1, 1.563, 10287.559, 432.141, 52967.202 23/04/03,23:39:38,15,08,1, 11.9,1,1, 1.563, 10287.549, 432.146, 52967.190 23/04/03,23:39:38,16,08,1, 11.9,1,1, 1.563, 10287.567, 432.140, 52967.152 23/04/03,23:39:38,17,08,1, 11.9,1,1, 1.563, 10287.591, 432.128, 52967.154 23/04/03,23:39:38,18,08,1, 11.9,1,1, 1.563, 10287.589, 432.112, 52967.108 23/04/03,23:39:38,19,08,1, 11.9,1,1, 1.563, 10287.578, 432.107, 52967.113 23/04/03,23:39:39,00,08,1, 11.9,1,1, 1.565, 10287.577, 432.107, 52967.113 23/04/03,23:39:39,01,08,1, 11.9,1,1, 1.565, 10287.596, 432.101, 52967.033 23/04/03,23:39:39,02,08,1, 11.9,1,1, 1.565, 10287.584, 432.085, 52967.034 23/04/03,23:39:39,03,08,1, 11.9,1,1, 1.565, 10287.620, 432.050, 52966.990 23/04/03,23:39:39,04,08,1, 11.9,1,1, 1.565, 10287.593, 432.089, 52966.961 23/04/03,23:39:39,05,08,1, 11.9,1,1, 1.565, 10287.614, 432.083, 52966.979 23/04/03,23:39:39,06,08,1, 11.9,1,1, 1.565, 10287.600, 432.092, 52966.944 23/04/03,23:39:39,07,08,1, 11.9,1,1, 1.565, 10287.620, 432.073, 52966.897 23/04/03,23:39:39,08,08,1, 11.9,1,1, 1.565, 10287.627, 432.079, 52966.872 23/04/03,23:39:39,09,08,1, 11.9,1,1, 1.565, 10287.617, 432.092, 52966.873 23/04/03,23:39:39,10,08,1, 11.9,1,1, 1.565, 10287.633, 432.076, 52966.834 23/04/03,23:39:39,11,08,1, 11.9,1,1, 1.565, 10287.658, 432.076, 52966.824 23/04/03,23:39:39,12,08,1, 11.9,1,1, 1.565, 10287.652, 432.064, 52966.738 23/04/03,23:39:39,13,08,1, 11.9,1,1, 1.565, 10287.668, 432.096, 52966.772 23/04/03,23:39:39,14,08,1, 11.9,1,1, 1.565, 10287.665, 432.068, 52966.750 23/04/03,23:39:39,15,08,1, 11.9,1,1, 1.565, 10287.704, 432.092, 52966.723 23/04/03,23:39:39,16,08,1, 11.9,1,1, 1.565, 10287.703, 432.106, 52966.716 23/04/03,23:39:39,17,08,1, 11.9,1,1, 1.565, 10287.684, 432.088, 52966.686 23/04/03,23:39:39,18,08,1, 11.9,1,1, 1.565, 10287.708, 432.113, 52966.629 23/04/03,23:39:39,19,08,1, 11.9,1,1, 1.565, 10287.744, 432.093, 52966.620 23/04/03,23:39:40,00,08,1, 11.9,1,1, 1.564, 10287.744, 432.093, 52966.620 23/04/03,23:39:40,01,08,1, 11.9,1,1, 1.564, 10287.752, 432.088, 52966.608 23/04/03,23:39:40,02,08,1, 11.9,1,1, 1.564, 10287.784, 432.097, 52966.605 23/04/03,23:39:40,03,08,1, 11.9,1,1, 1.564, 10287.780, 432.092, 52966.762 23/04/03,23:39:40,04,08,1, 11.9,1,1, 1.564, 10287.784, 432.059, 52966.511 23/04/03,23:39:40,05,08,1, 11.9,1,1, 1.564, 10287.786, 432.097, 52966.479 23/04/03,23:39:40,06,08,1, 11.9,1,1, 1.564, 10287.790, 432.092, 52966.450 23/04/03,23:39:40,07,08,1, 11.9,1,1, 1.564, 10287.833, 432.093, 52966.430 23/04/03,23:39:40,08,08,1, 11.9,1,1, 1.564, 10287.855, 432.099, 52966.448 23/04/03,23:39:40,09,08,1, 11.9,1,1, 1.564, 10287.898, 432.099, 52966.417 23/04/03,23:39:40,10,08,1, 11.9,1,1, 1.564, 10287.862, 432.105, 52966.405 23/04/03,23:39:40,11,08,1, 11.9,1,1, 1.564, 10287.903, 432.135, 52966.422 23/04/03,23:39:40,12,08,1, 11.9,1,1, 1.564, 10287.910, 432.155, 52966.375 23/04/03,23:39:40,13,08,1, 11.9,1,1, 1.564, 10287.933, 432.119, 52966.369 23/04/03,23:39:40,14,08,1, 11.9,1,1, 1.564, 10287.956, 432.112, 52966.308 23/04/03,23:39:40,15,08,1, 11.9,1,1, 1.564, 10287.964, 432.109, 52966.286 23/04/03,23:39:40,16,08,1, 11.9,1,1, 1.564, 10287.969, 432.128, 52966.259 23/04/03,23:39:40,17,08,1, 11.9,1,1, 1.564, 10288.023, 432.161, 52966.255 23/04/03,23:39:40,18,08,1, 11.9,1,1, 1.564, 10287.995, 432.158, 52966.257 23/04/03,23:39:40,19,08,1, 11.9,1,1, 1.564, 10288.028, 432.156, 52966.204 23/04/03,23:39:41,00,08,1, 11.8,1,1, 1.564, 10288.028, 432.156, 52966.204 23/04/03,23:39:41,01,08,1, 11.8,1,1, 1.564, 10288.066, 432.194, 52966.205 23/04/03,23:39:41,02,08,1, 11.8,1,1, 1.564, 10288.101, 432.211, 52966.165 23/04/03,23:39:41,03,08,1, 11.8,1,1, 1.564, 10288.105, 432.189, 52966.115 23/04/03,23:39:41,04,08,1, 11.8,1,1, 1.564, 10288.139, 432.211, 52966.075 23/04/03,23:39:41,05,08,1, 11.8,1,1, 1.564, 10288.145, 432.197, 52966.077 23/04/03,23:39:41,06,08,1, 11.8,1,1, 1.564, 10288.167, 432.216, 52966.020 23/04/03,23:39:41,07,08,1, 11.8,1,1, 1.564, 10288.186, 432.208, 52966.068 23/04/03,23:39:41,08,08,1, 11.8,1,1, 1.564, 10288.182, 432.212, 52965.998 23/04/03,23:39:41,09,08,1, 11.8,1,1, 1.564, 10288.224, 432.213, 52965.991 23/04/03,23:39:41,10,08,1, 11.8,1,1, 1.564, 10288.242, 432.230, 52965.963 23/04/03,23:39:41,11,08,1, 11.8,1,1, 1.564, 10288.265, 432.232, 52965.950 23/04/03,23:39:41,12,08,1, 11.8,1,1, 1.564, 10288.302, 432.249, 52965.937 23/04/03,23:39:41,13,08,1, 11.8,1,1, 1.564, 10288.304, 432.254, 52965.893 23/04/03,23:39:41,14,08,1, 11.8,1,1, 1.564, 10288.314, 432.260, 52965.894 23/04/03,23:39:41,15,08,1, 11.8,1,1, 1.564, 10288.316, 432.290, 52965.860 23/04/03,23:39:41,16,08,1, 11.8,1,1, 1.564, 10288.358, 432.273, 52965.843 23/04/03,23:39:41,17,08,1, 11.8,1,1, 1.564, 10288.367, 432.287, 52965.832 23/04/03,23:39:41,18,08,1, 11.8,1,1, 1.564, 10288.387, 432.319, 52965.810 23/04/03,23:39:41,19,08,1, 11.8,1,1, 1.564, 10288.419, 432.304, 52965.771 23/04/03,23:39:42,00,08,1, 11.9,1,1, 1.564, 10288.411, 432.304, 52965.771 23/04/03,23:39:42,01,08,1, 11.9,1,1, 1.564, 10288.442, 432.294, 52965.755 23/04/03,23:39:42,02,08,1, 11.9,1,1, 1.564, 10288.435, 432.314, 52965.704 23/04/03,23:39:42,03,08,1, 11.9,1,1, 1.564, 10288.481, 432.338, 52965.679 23/04/03,23:39:42,04,08,1, 11.9,1,1, 1.564, 10288.494, 432.366, 52965.644 23/04/03,23:39:42,05,08,1, 11.9,1,1, 1.564, 10288.495, 432.349, 52965.603 23/04/03,23:39:42,06,08,1, 11.9,1,1, 1.564, 10288.523, 432.368, 52965.629 23/04/03,23:39:42,07,08,1, 11.9,1,1, 1.564, 10288.521, 432.357, 52965.601 23/04/03,23:39:42,08,08,1, 11.9,1,1, 1.564, 10288.561, 432.395, 52965.584 23/04/03,23:39:42,09,08,1, 11.9,1,1, 1.564, 10288.576, 432.416, 52965.572 23/04/03,23:39:42,10,08,1, 11.9,1,1, 1.564, 10288.590, 432.388, 52965.522 23/04/03,23:39:42,11,08,1, 11.9,1,1, 1.564, 10288.579, 432.376, 52965.485 23/04/03,23:39:42,12,08,1, 11.9,1,1, 1.564, 10288.600, 432.389, 52965.483 23/04/03,23:39:42,13,08,1, 11.9,1,1, 1.564, 10288.648, 432.430, 52965.463 23/04/03,23:39:42,14,08,1, 11.9,1,1, 1.564, 10288.649, 432.403, 52965.432 23/04/03,23:39:42,15,08,1, 11.9,1,1, 1.564, 10288.652, 432.420, 52965.425 23/04/03,23:39:42,16,08,1, 11.9,1,1, 1.564, 10288.684, 432.423, 52965.393 23/04/03,23:39:42,17,08,1, 11.9,1,1, 1.564, 10288.685, 432.438, 52965.376 23/04/03,23:39:42,18,08,1, 11.9,1,1, 1.564, 10288.697, 432.459, 52965.380 23/04/03,23:39:42,19,08,1, 11.9,1,1, 1.564, 10288.692, 432.444, 52965.325 23/04/03,23:39:43,00,08,1, 11.9,1,1, 1.564, 10288.687, 432.444, 52965.325 23/04/03,23:39:43,01,08,1, 11.9,1,1, 1.564, 10288.772, 432.447, 52965.284 23/04/03,23:39:43,02,08,1, 11.9,1,1, 1.564, 10288.749, 432.457, 52965.281 23/04/03,23:39:43,03,08,1, 11.9,1,1, 1.564, 10288.788, 432.475, 52965.159 23/04/03,23:39:43,04,08,1, 11.9,1,1, 1.564, 10288.817, 432.475, 52965.144 23/04/03,23:39:43,05,08,1, 11.9,1,1, 1.564, 10288.801, 432.473, 52965.198 23/04/03,23:39:43,06,08,1, 11.9,1,1, 1.564, 10288.784, 432.459, 52965.130 23/04/03,23:39:43,07,08,1, 11.9,1,1, 1.564, 10288.808, 432.497, 52965.108 23/04/03,23:39:43,08,08,1, 11.9,1,1, 1.564, 10288.809, 432.527, 52965.162 23/04/03,23:39:43,09,08,1, 11.9,1,1, 1.564, 10288.829, 432.523, 52965.114 23/04/03,23:39:43,10,08,1, 11.9,1,1, 1.564, 10288.835, 432.524, 52965.090 23/04/03,23:39:43,11,08,1, 11.9,1,1, 1.564, 10288.884, 432.558, 52965.073 23/04/03,23:39:43,12,08,1, 11.9,1,1, 1.564, 10288.880, 432.534, 52965.012 23/04/03,23:39:43,13,08,1, 11.9,1,1, 1.564, 10288.896, 432.587, 52965.022 23/04/03,23:39:43,14,08,1, 11.9,1,1, 1.564, 10288.891, 432.577, 52965.014 23/04/03,23:39:43,15,08,1, 11.9,1,1, 1.564, 10288.914, 432.572, 52964.978 23/04/03,23:39:43,16,08,1, 11.9,1,1, 1.564, 10288.924, 432.594, 52964.988 23/04/03,23:39:43,17,08,1, 11.9,1,1, 1.564, 10288.927, 432.612, 52964.932 23/04/03,23:39:43,18,08,1, 11.9,1,1, 1.564, 10288.940, 432.596, 52964.927 23/04/03,23:39:43,19,08,1, 11.9,1,1, 1.564, 10288.956, 432.629, 52964.889 23/04/03,23:39:44,00,08,1, 11.9,1,1, 1.566, 10288.954, 432.629, 52964.889 23/04/03,23:39:44,01,08,1, 11.9,1,1, 1.566, 10288.998, 432.664, 52964.880 23/04/03,23:39:44,02,08,1, 11.9,1,1, 1.566, 10288.996, 432.655, 52964.843 23/04/03,23:39:44,03,08,1, 11.9,1,1, 1.566, 10289.021, 432.692, 52964.856 23/04/03,23:39:44,04,08,1, 11.9,1,1, 1.566, 10289.045, 432.725, 52964.813 23/04/03,23:39:44,05,08,1, 11.9,1,1, 1.566, 10289.047, 432.722, 52964.785 23/04/03,23:39:44,06,08,1, 11.9,1,1, 1.566, 10289.044, 432.759, 52964.776 23/04/03,23:39:44,07,08,1, 11.9,1,1, 1.566, 10289.074, 432.778, 52964.776 23/04/03,23:39:44,08,08,1, 11.9,1,1, 1.566, 10289.073, 432.779, 52964.738 23/04/03,23:39:44,09,08,1, 11.9,1,1, 1.566, 10289.076, 432.811, 52964.720 23/04/03,23:39:44,10,08,1, 11.9,1,1, 1.566, 10289.110, 432.839, 52964.693 23/04/03,23:39:44,11,08,1, 11.9,1,1, 1.566, 10289.139, 432.861, 52964.709 23/04/03,23:39:44,12,08,1, 11.9,1,1, 1.566, 10289.148, 432.876, 52964.669 23/04/03,23:39:44,13,08,1, 11.9,1,1, 1.566, 10289.144, 432.930, 52964.668 23/04/03,23:39:44,14,08,1, 11.9,1,1, 1.566, 10289.162, 432.935, 52964.646 23/04/03,23:39:44,15,08,1, 11.9,1,1, 1.566, 10289.196, 432.988, 52964.646 23/04/03,23:39:44,16,08,1, 11.9,1,1, 1.566, 10289.215, 433.014, 52964.610 23/04/03,23:39:44,17,08,1, 11.9,1,1, 1.566, 10289.210, 433.041, 52964.622 23/04/03,23:39:44,18,08,1, 11.9,1,1, 1.566, 10289.233, 433.058, 52964.608 23/04/03,23:39:44,19,08,1, 11.9,1,1, 1.566, 10289.247, 433.077, 52964.604 23/04/03,23:39:45,00,08,1, 11.8,1,1, 1.561, 10289.246, 433.077, 52964.604 23/04/03,23:39:45,01,08,1, 11.8,1,1, 1.561, 10289.300, 433.127, 52964.531 23/04/03,23:39:45,02,08,1, 11.8,1,1, 1.561, 10289.313, 433.176, 52964.527 23/04/03,23:39:45,03,08,1, 11.8,1,1, 1.561, 10289.355, 433.189, 52964.526 23/04/03,23:39:45,04,08,1, 11.8,1,1, 1.561, 10289.386, 433.198, 52964.455 23/04/03,23:39:45,05,08,1, 11.8,1,1, 1.561, 10289.394, 433.254, 52964.464 23/04/03,23:39:45,06,08,1, 11.8,1,1, 1.561, 10289.420, 433.265, 52964.452 23/04/03,23:39:45,07,08,1, 11.8,1,1, 1.561, 10289.420, 433.326, 52964.452 23/04/03,23:39:45,08,08,1, 11.8,1,1, 1.561, 10289.464, 433.346, 52964.467 23/04/03,23:39:45,09,08,1, 11.8,1,1, 1.561, 10289.499, 433.367, 52964.427 23/04/03,23:39:45,10,08,1, 11.8,1,1, 1.561, 10289.516, 433.420, 52964.435 23/04/03,23:39:45,11,08,1, 11.8,1,1, 1.561, 10289.530, 433.476, 52964.408 23/04/03,23:39:45,12,08,1, 11.8,1,1, 1.561, 10289.565, 433.497, 52964.396 23/04/03,23:39:45,13,08,1, 11.8,1,1, 1.561, 10289.592, 433.532, 52964.370 23/04/03,23:39:45,14,08,1, 11.8,1,1, 1.561, 10289.593, 433.541, 52964.365 23/04/03,23:39:45,15,08,1, 11.8,1,1, 1.561, 10289.621, 433.600, 52964.328 23/04/03,23:39:45,16,08,1, 11.8,1,1, 1.561, 10289.652, 433.632, 52964.291 23/04/03,23:39:45,17,08,1, 11.8,1,1, 1.561, 10289.655, 433.692, 52964.306 23/04/03,23:39:45,18,08,1, 11.8,1,1, 1.561, 10289.672, 433.714, 52964.305 23/04/03,23:39:45,19,08,1, 11.8,1,1, 1.561, 10289.713, 433.773, 52964.298 23/04/03,23:39:46,00,08,1, 11.9,1,1, 1.566, 10289.705, 433.773, 52964.298 23/04/03,23:39:46,01,08,1, 11.9,1,1, 1.566, 10289.753, 433.843, 52964.277 23/04/03,23:39:46,02,08,1, 11.9,1,1, 1.566, 10289.773, 433.899, 52964.248 23/04/03,23:39:46,03,08,1, 11.9,1,1, 1.566, 10289.797, 433.936, 52964.234 23/04/03,23:39:46,04,08,1, 11.9,1,1, 1.566, 10289.811, 433.958, 52964.198 23/04/03,23:39:46,05,08,1, 11.9,1,1, 1.566, 10289.855, 434.015, 52964.248 23/04/03,23:39:46,06,08,1, 11.9,1,1, 1.566, 10289.860, 434.068, 52964.217 23/04/03,23:39:46,07,08,1, 11.9,1,1, 1.566, 10289.911, 434.119, 52964.169 23/04/03,23:39:46,08,08,1, 11.9,1,1, 1.566, 10289.923, 434.160, 52964.192 23/04/03,23:39:46,09,08,1, 11.9,1,1, 1.566, 10289.951, 434.208, 52964.162 23/04/03,23:39:46,10,08,1, 11.9,1,1, 1.566, 10289.978, 434.254, 52964.158 23/04/03,23:39:46,11,08,1, 11.9,1,1, 1.566, 10290.011, 434.292, 52964.125 23/04/03,23:39:46,12,08,1, 11.9,1,1, 1.566, 10290.028, 434.350, 52964.113 23/04/03,23:39:46,13,08,1, 11.9,1,1, 1.566, 10290.098, 434.385, 52964.078 23/04/03,23:39:46,14,08,1, 11.9,1,1, 1.566, 10290.090, 434.462, 52964.104 23/04/03,23:39:46,15,08,1, 11.9,1,1, 1.566, 10290.127, 434.497, 52964.085 23/04/03,23:39:46,16,08,1, 11.9,1,1, 1.566, 10290.157, 434.515, 52964.068 23/04/03,23:39:46,17,08,1, 11.9,1,1, 1.566, 10290.191, 434.578, 52964.077 23/04/03,23:39:46,18,08,1, 11.9,1,1, 1.566, 10290.217, 434.632, 52964.117 23/04/03,23:39:46,19,08,1, 11.9,1,1, 1.566, 10290.226, 434.686, 52964.036 23/04/03,23:39:47,00,08,1, 11.8,1,1, 1.568, 10290.222, 434.686, 52964.036 23/04/03,23:39:47,01,08,1, 11.8,1,1, 1.568, 10290.300, 434.773, 52964.037 23/04/03,23:39:47,02,08,1, 11.8,1,1, 1.568, 10290.313, 434.833, 52964.002 23/04/03,23:39:47,03,08,1, 11.8,1,1, 1.568, 10290.362, 434.877, 52964.001 23/04/03,23:39:47,04,08,1, 11.8,1,1, 1.568, 10290.391, 434.926, 52963.999 23/04/03,23:39:47,05,08,1, 11.8,1,1, 1.568, 10290.435, 434.971, 52963.957 23/04/03,23:39:47,06,08,1, 11.8,1,1, 1.568, 10290.458, 435.029, 52963.946 23/04/03,23:39:47,07,08,1, 11.8,1,1, 1.568, 10290.477, 435.075, 52963.941 23/04/03,23:39:47,08,08,1, 11.8,1,1, 1.568, 10290.483, 435.132, 52963.936 23/04/03,23:39:47,09,08,1, 11.8,1,1, 1.568, 10290.533, 435.185, 52963.922 23/04/03,23:39:47,10,08,1, 11.8,1,1, 1.568, 10290.552, 435.245, 52963.923 23/04/03,23:39:47,11,08,1, 11.8,1,1, 1.568, 10290.578, 435.279, 52963.891 23/04/03,23:39:47,12,08,1, 11.8,1,1, 1.568, 10290.616, 435.350, 52963.890 23/04/03,23:39:47,13,08,1, 11.8,1,1, 1.568, 10290.629, 435.405, 52963.897 23/04/03,23:39:47,14,08,1, 11.8,1,1, 1.568, 10290.663, 435.457, 52963.900 23/04/03,23:39:47,15,08,1, 11.8,1,1, 1.568, 10290.698, 435.499, 52963.889 23/04/03,23:39:47,16,08,1, 11.8,1,1, 1.568, 10290.678, 435.537, 52963.874 23/04/03,23:39:47,17,08,1, 11.8,1,1, 1.568, 10290.729, 435.600, 52963.862 23/04/03,23:39:47,18,08,1, 11.8,1,1, 1.568, 10290.734, 435.683, 52963.897 23/04/03,23:39:47,19,08,1, 11.8,1,1, 1.568, 10290.796, 435.730, 52963.836 23/04/03,23:39:48,00,07,1, 11.9,1,1, 1.566, 10290.790, 435.730, 52963.836 23/04/03,23:39:48,01,07,1, 11.9,1,1, 1.566, 10290.827, 435.835, 52963.833 23/04/03,23:39:48,02,07,1, 11.9,1,1, 1.566, 10290.855, 435.904, 52963.817 23/04/03,23:39:48,03,07,1, 11.9,1,1, 1.566, 10290.859, 435.984, 52963.811 23/04/03,23:39:48,04,07,1, 11.9,1,1, 1.566, 10290.906, 436.020, 52963.816 23/04/03,23:39:48,05,07,1, 11.9,1,1, 1.566, 10290.929, 436.082, 52963.800 23/04/03,23:39:48,06,07,1, 11.9,1,1, 1.566, 10290.909, 436.153, 52963.775 23/04/03,23:39:48,07,07,1, 11.9,1,1, 1.566, 10290.980, 436.217, 52963.805 23/04/03,23:39:48,08,07,1, 11.9,1,1, 1.566, 10290.972, 436.264, 52963.777 23/04/03,23:39:48,09,07,1, 11.9,1,1, 1.566, 10290.992, 436.346, 52963.760 23/04/03,23:39:48,10,07,1, 11.9,1,1, 1.566, 10291.011, 436.386, 52963.759 23/04/03,23:39:48,11,07,1, 11.9,1,1, 1.566, 10291.028, 436.458, 52963.724 23/04/03,23:39:48,12,07,1, 11.9,1,1, 1.566, 10291.060, 436.543, 52963.722 23/04/03,23:39:48,13,07,1, 11.9,1,1, 1.566, 10291.080, 436.602, 52963.775 23/04/03,23:39:48,14,07,1, 11.9,1,1, 1.566, 10291.074, 436.669, 52963.738 23/04/03,23:39:48,15,07,1, 11.9,1,1, 1.566, 10291.104, 436.747, 52963.761 23/04/03,23:39:48,16,07,1, 11.9,1,1, 1.566, 10291.124, 436.806, 52963.760 23/04/03,23:39:48,17,07,1, 11.9,1,1, 1.566, 10291.137, 436.851, 52963.710 23/04/03,23:39:48,18,07,1, 11.9,1,1, 1.566, 10291.153, 436.946, 52963.722 23/04/03,23:39:48,19,07,1, 11.9,1,1, 1.566, 10291.140, 437.019, 52963.697 23/04/03,23:39:49,00,07,1, 11.9,1,1, 1.567, 10291.132, 437.019, 52963.697 23/04/03,23:39:49,01,07,1, 11.9,1,1, 1.567, 10291.213, 437.181, 52963.737 23/04/03,23:39:49,02,07,1, 11.9,1,1, 1.567, 10291.237, 437.255, 52963.712 23/04/03,23:39:49,03,07,1, 11.9,1,1, 1.567, 10291.273, 437.338, 52963.742 23/04/03,23:39:49,04,07,1, 11.9,1,1, 1.567, 10291.279, 437.396, 52963.695 23/04/03,23:39:49,05,07,1, 11.9,1,1, 1.567, 10291.306, 437.493, 52963.713 23/04/03,23:39:49,06,07,1, 11.9,1,1, 1.567, 10291.336, 437.567, 52963.714 23/04/03,23:39:49,07,07,1, 11.9,1,1, 1.567, 10291.357, 437.608, 52963.719 23/04/03,23:39:49,08,07,1, 11.9,1,1, 1.567, 10291.399, 437.705, 52963.745 23/04/03,23:39:49,09,07,1, 11.9,1,1, 1.567, 10291.407, 437.768, 52963.759 23/04/03,23:39:49,10,07,1, 11.9,1,1, 1.567, 10291.440, 437.832, 52963.701 23/04/03,23:39:49,11,07,1, 11.9,1,1, 1.567, 10291.477, 437.920, 52963.713 23/04/03,23:39:49,12,07,1, 11.9,1,1, 1.567, 10291.481, 437.986, 52963.726 23/04/03,23:39:49,13,07,1, 11.9,1,1, 1.567, 10291.509, 438.053, 52963.733 23/04/03,23:39:49,14,07,1, 11.9,1,1, 1.567, 10291.518, 438.103, 52963.717 23/04/03,23:39:49,15,07,1, 11.9,1,1, 1.567, 10291.558, 438.204, 52963.683 23/04/03,23:39:49,16,07,1, 11.9,1,1, 1.567, 10291.581, 438.288, 52963.705 23/04/03,23:39:49,17,07,1, 11.9,1,1, 1.567, 10291.610, 438.327, 52963.735 23/04/03,23:39:49,18,07,1, 11.9,1,1, 1.567, 10291.632, 438.435, 52963.756 23/04/03,23:39:49,19,07,1, 11.9,1,1, 1.567, 10291.679, 438.507, 52963.740 23/04/03,23:39:50,00,07,1, 11.9,1,1, 1.566, 10291.674, 438.507, 52963.740 23/04/03,23:39:50,01,07,1, 11.9,1,1, 1.566, 10291.728, 438.643, 52963.744 23/04/03,23:39:50,02,07,1, 11.9,1,1, 1.566, 10291.760, 438.711, 52963.731 23/04/03,23:39:50,03,07,1, 11.9,1,1, 1.566, 10291.779, 438.792, 52963.709 23/04/03,23:39:50,04,07,1, 11.9,1,1, 1.566, 10291.833, 438.864, 52963.728 23/04/03,23:39:50,05,07,1, 11.9,1,1, 1.566, 10291.838, 438.948, 52963.755 23/04/03,23:39:50,06,07,1, 11.9,1,1, 1.566, 10291.888, 439.047, 52963.769 23/04/03,23:39:50,07,07,1, 11.9,1,1, 1.566, 10291.949, 439.073, 52963.728 23/04/03,23:39:50,08,07,1, 11.9,1,1, 1.566, 10291.948, 439.164, 52963.758 23/04/03,23:39:50,09,07,1, 11.9,1,1, 1.566, 10291.989, 439.237, 52963.754 23/04/03,23:39:50,10,07,1, 11.9,1,1, 1.566, 10292.007, 439.300, 52963.758 23/04/03,23:39:50,11,07,1, 11.9,1,1, 1.566, 10292.048, 439.399, 52963.736 23/04/03,23:39:50,12,07,1, 11.9,1,1, 1.566, 10292.045, 439.456, 52963.722 23/04/03,23:39:50,13,07,1, 11.9,1,1, 1.566, 10292.090, 439.522, 52963.717 23/04/03,23:39:50,14,07,1, 11.9,1,1, 1.566, 10292.136, 439.605, 52963.747 23/04/03,23:39:50,15,07,1, 11.9,1,1, 1.566, 10292.164, 439.646, 52963.729 23/04/03,23:39:50,16,07,1, 11.9,1,1, 1.566, 10292.192, 439.719, 52963.715 23/04/03,23:39:50,17,07,1, 11.9,1,1, 1.566, 10292.209, 439.798, 52963.697 23/04/03,23:39:50,18,07,1, 11.9,1,1, 1.566, 10292.268, 439.865, 52963.692 23/04/03,23:39:50,19,07,1, 11.9,1,1, 1.566, 10292.257, 439.925, 52963.516 23/04/03,23:39:51,00,08,1, 11.8,1,1, 1.566, 10292.250, 439.925, 52963.516 23/04/03,23:39:51,01,08,1, 11.8,1,1, 1.566, 10292.350, 440.093, 52963.637 23/04/03,23:39:51,02,08,1, 11.8,1,1, 1.566, 10292.379, 440.134, 52963.696 23/04/03,23:39:51,03,08,1, 11.8,1,1, 1.566, 10292.393, 440.208, 52963.685 23/04/03,23:39:51,04,08,1, 11.8,1,1, 1.566, 10292.431, 440.264, 52963.610 23/04/03,23:39:51,05,08,1, 11.8,1,1, 1.566, 10292.474, 440.324, 52963.553 23/04/03,23:39:51,06,08,1, 11.8,1,1, 1.566, 10292.509, 440.363, 52963.629 23/04/03,23:39:51,07,08,1, 11.8,1,1, 1.566, 10292.556, 440.428, 52963.633 23/04/03,23:39:51,08,08,1, 11.8,1,1, 1.566, 10292.573, 440.512, 52963.642 23/04/03,23:39:51,09,08,1, 11.8,1,1, 1.566, 10292.617, 440.595, 52963.662 23/04/03,23:39:51,10,08,1, 11.8,1,1, 1.566, 10292.634, 440.656, 52963.639 23/04/03,23:39:51,11,08,1, 11.8,1,1, 1.566, 10292.651, 440.731, 52963.653 23/04/03,23:39:51,12,08,1, 11.8,1,1, 1.566, 10292.716, 440.788, 52963.671 23/04/03,23:39:51,13,08,1, 11.8,1,1, 1.566, 10292.718, 440.847, 52963.620 23/04/03,23:39:51,14,08,1, 11.8,1,1, 1.566, 10292.755, 440.930, 52963.595 23/04/03,23:39:51,15,08,1, 11.8,1,1, 1.566, 10292.795, 440.982, 52963.538 23/04/03,23:39:51,16,08,1, 11.8,1,1, 1.566, 10292.858, 441.038, 52963.616 23/04/03,23:39:51,17,08,1, 11.8,1,1, 1.566, 10292.847, 441.132, 52963.623 23/04/03,23:39:51,18,08,1, 11.8,1,1, 1.566, 10292.917, 441.164, 52963.593 23/04/03,23:39:51,19,08,1, 11.8,1,1, 1.566, 10292.976, 441.212, 52963.362 23/04/03,23:39:52,00,08,1, 11.9,1,1, 1.564, 10292.976, 441.212, 52963.362 23/04/03,23:39:52,01,08,1, 11.9,1,1, 1.564, 10293.004, 441.376, 52963.516 23/04/03,23:39:52,02,08,1, 11.9,1,1, 1.564, 10293.042, 441.424, 52963.548 23/04/03,23:39:52,03,08,1, 11.9,1,1, 1.564, 10293.064, 441.473, 52963.524 23/04/03,23:39:52,04,08,1, 11.9,1,1, 1.564, 10293.074, 441.541, 52963.546 23/04/03,23:39:52,05,08,1, 11.9,1,1, 1.564, 10293.126, 441.584, 52963.561 23/04/03,23:39:52,06,08,1, 11.9,1,1, 1.564, 10293.142, 441.663, 52963.561 23/04/03,23:39:52,07,08,1, 11.9,1,1, 1.564, 10293.180, 441.721, 52963.511 23/04/03,23:39:52,08,08,1, 11.9,1,1, 1.564, 10293.223, 441.775, 52963.494 23/04/03,23:39:52,09,08,1, 11.9,1,1, 1.564, 10293.255, 441.830, 52963.476 23/04/03,23:39:52,10,08,1, 11.9,1,1, 1.564, 10293.294, 441.911, 52963.489 23/04/03,23:39:52,11,08,1, 11.9,1,1, 1.564, 10293.321, 441.977, 52963.501 23/04/03,23:39:52,12,08,1, 11.9,1,1, 1.564, 10293.347, 442.037, 52963.466 23/04/03,23:39:52,13,08,1, 11.9,1,1, 1.564, 10293.386, 442.074, 52963.466 23/04/03,23:39:52,14,08,1, 11.9,1,1, 1.564, 10293.419, 442.140, 52963.490 23/04/03,23:39:52,15,08,1, 11.9,1,1, 1.564, 10293.450, 442.202, 52963.621 23/04/03,23:39:52,16,08,1, 11.9,1,1, 1.564, 10293.457, 442.261, 52963.405 23/04/03,23:39:52,17,08,1, 11.9,1,1, 1.564, 10293.498, 442.344, 52963.501 23/04/03,23:39:52,18,08,1, 11.9,1,1, 1.564, 10293.539, 442.391, 52963.471 23/04/03,23:39:52,19,08,1, 11.9,1,1, 1.564, 10293.597, 442.441, 52963.452 23/04/03,23:39:53,00,08,1, 11.9,1,1, 1.564, 10293.593, 442.441, 52963.452 23/04/03,23:39:53,01,08,1, 11.9,1,1, 1.564, 10293.648, 442.576, 52963.428 23/04/03,23:39:53,02,08,1, 11.9,1,1, 1.564, 10293.696, 442.604, 52963.415 23/04/03,23:39:53,03,08,1, 11.9,1,1, 1.564, 10293.730, 442.661, 52963.395 23/04/03,23:39:53,04,08,1, 11.9,1,1, 1.564, 10293.746, 442.737, 52963.360 23/04/03,23:39:53,05,08,1, 11.9,1,1, 1.564, 10293.781, 442.816, 52963.360 23/04/03,23:39:53,06,08,1, 11.9,1,1, 1.564, 10293.828, 442.868, 52963.353 23/04/03,23:39:53,07,08,1, 11.9,1,1, 1.564, 10293.870, 442.944, 52963.350 23/04/03,23:39:53,08,08,1, 11.9,1,1, 1.564, 10293.885, 443.008, 52963.371 23/04/03,23:39:53,09,08,1, 11.9,1,1, 1.564, 10293.936, 443.064, 52963.347 23/04/03,23:39:53,10,08,1, 11.9,1,1, 1.564, 10293.950, 443.141, 52963.340 23/04/03,23:39:53,11,08,1, 11.9,1,1, 1.564, 10294.003, 443.194, 52963.325 23/04/03,23:39:53,12,08,1, 11.9,1,1, 1.564, 10294.052, 443.246, 52963.259 23/04/03,23:39:53,13,08,1, 11.9,1,1, 1.564, 10294.076, 443.312, 52963.284 23/04/03,23:39:53,14,08,1, 11.9,1,1, 1.564, 10294.119, 443.351, 52963.284 23/04/03,23:39:53,15,08,1, 11.9,1,1, 1.564, 10294.160, 443.433, 52963.269 23/04/03,23:39:53,16,08,1, 11.9,1,1, 1.564, 10294.171, 443.483, 52963.307 23/04/03,23:39:53,17,08,1, 11.9,1,1, 1.564, 10294.214, 443.541, 52963.248 23/04/03,23:39:53,18,08,1, 11.9,1,1, 1.564, 10294.251, 443.568, 52963.237 23/04/03,23:39:53,19,08,1, 11.9,1,1, 1.564, 10294.287, 443.660, 52963.225 23/04/03,23:39:54,00,08,1, 11.8,1,1, 1.562, 10294.286, 443.660, 52963.225 23/04/03,23:39:54,01,08,1, 11.8,1,1, 1.562, 10294.346, 443.764, 52963.203 23/04/03,23:39:54,02,08,1, 11.8,1,1, 1.562, 10294.391, 443.845, 52963.266 23/04/03,23:39:54,03,08,1, 11.8,1,1, 1.562, 10294.418, 443.939, 52963.224 23/04/03,23:39:54,04,08,1, 11.8,1,1, 1.562, 10294.472, 443.963, 52963.234 23/04/03,23:39:54,05,08,1, 11.8,1,1, 1.562, 10294.477, 444.057, 52963.208 23/04/03,23:39:54,06,08,1, 11.8,1,1, 1.562, 10294.518, 444.138, 52963.179 23/04/03,23:39:54,07,08,1, 11.8,1,1, 1.562, 10294.590, 444.199, 52963.220 23/04/03,23:39:54,08,08,1, 11.8,1,1, 1.562, 10294.617, 444.252, 52963.207 23/04/03,23:39:54,09,08,1, 11.8,1,1, 1.562, 10294.653, 444.303, 52963.201 23/04/03,23:39:54,10,08,1, 11.8,1,1, 1.562, 10294.690, 444.383, 52963.171 23/04/03,23:39:54,11,08,1, 11.8,1,1, 1.562, 10294.721, 444.442, 52963.179 23/04/03,23:39:54,12,08,1, 11.8,1,1, 1.562, 10294.759, 444.504, 52963.152 23/04/03,23:39:54,13,08,1, 11.8,1,1, 1.562, 10294.807, 444.557, 52963.157 23/04/03,23:39:54,14,08,1, 11.8,1,1, 1.562, 10294.865, 444.622, 52963.150 23/04/03,23:39:54,15,08,1, 11.8,1,1, 1.562, 10294.895, 444.655, 52963.139 23/04/03,23:39:54,16,08,1, 11.8,1,1, 1.562, 10294.926, 444.726, 52963.081 23/04/03,23:39:54,17,08,1, 11.8,1,1, 1.562, 10294.947, 444.806, 52963.106 23/04/03,23:39:54,18,08,1, 11.8,1,1, 1.562, 10294.986, 444.864, 52963.144 23/04/03,23:39:54,19,08,1, 11.8,1,1, 1.562, 10295.028, 444.934, 52963.136 23/04/03,23:39:55,00,08,1, 11.9,1,1, 1.567, 10295.020, 444.934, 52963.136 23/04/03,23:39:55,01,08,1, 11.9,1,1, 1.567, 10295.105, 445.044, 52963.081 23/04/03,23:39:55,02,08,1, 11.9,1,1, 1.567, 10295.138, 445.123, 52963.104 23/04/03,23:39:55,03,08,1, 11.9,1,1, 1.567, 10295.186, 445.172, 52963.078 23/04/03,23:39:55,04,08,1, 11.9,1,1, 1.567, 10295.208, 445.267, 52963.088 23/04/03,23:39:55,05,08,1, 11.9,1,1, 1.567, 10295.246, 445.316, 52962.836 23/04/03,23:39:55,06,08,1, 11.9,1,1, 1.567, 10295.240, 445.420, 52962.977 23/04/03,23:39:55,07,08,1, 11.9,1,1, 1.567, 10295.312, 445.463, 52963.126 23/04/03,23:39:55,08,08,1, 11.9,1,1, 1.567, 10295.368, 445.563, 52963.100 23/04/03,23:39:55,09,08,1, 11.9,1,1, 1.567, 10295.407, 445.610, 52963.051 23/04/03,23:39:55,10,08,1, 11.9,1,1, 1.567, 10295.463, 445.677, 52963.073 23/04/03,23:39:55,11,08,1, 11.9,1,1, 1.567, 10295.510, 445.761, 52963.056 23/04/03,23:39:55,12,08,1, 11.9,1,1, 1.567, 10295.522, 445.792, 52963.021 23/04/03,23:39:55,13,08,1, 11.9,1,1, 1.567, 10295.598, 445.886, 52963.057 23/04/03,23:39:55,14,08,1, 11.9,1,1, 1.567, 10295.627, 445.940, 52963.070 23/04/03,23:39:55,15,08,1, 11.9,1,1, 1.567, 10295.651, 446.007, 52963.059 23/04/03,23:39:55,16,08,1, 11.9,1,1, 1.567, 10295.707, 446.075, 52963.011 23/04/03,23:39:55,17,08,1, 11.9,1,1, 1.567, 10295.742, 446.160, 52963.030 23/04/03,23:39:55,18,08,1, 11.9,1,1, 1.567, 10295.790, 446.238, 52963.052 23/04/03,23:39:55,19,08,1, 11.9,1,1, 1.567, 10295.814, 446.312, 52963.023 23/04/03,23:39:56,00,07,1, 11.9,1,1, 1.565, 10295.813, 446.312, 52963.023 23/04/03,23:39:56,01,07,1, 11.9,1,1, 1.565, 10295.921, 446.455, 52963.016 23/04/03,23:39:56,02,07,1, 11.9,1,1, 1.565, 10295.951, 446.500, 52963.014 23/04/03,23:39:56,03,07,1, 11.9,1,1, 1.565, 10295.982, 446.583, 52963.012 23/04/03,23:39:56,04,07,1, 11.9,1,1, 1.565, 10296.028, 446.677, 52963.025 23/04/03,23:39:56,05,07,1, 11.9,1,1, 1.565, 10296.070, 446.748, 52963.014 23/04/03,23:39:56,06,07,1, 11.9,1,1, 1.565, 10296.108, 446.798, 52962.998 23/04/03,23:39:56,07,07,1, 11.9,1,1, 1.565, 10296.141, 446.866, 52962.984 23/04/03,23:39:56,08,07,1, 11.9,1,1, 1.565, 10296.199, 446.959, 52962.993 23/04/03,23:39:56,09,07,1, 11.9,1,1, 1.565, 10296.223, 447.001, 52962.990 23/04/03,23:39:56,10,07,1, 11.9,1,1, 1.565, 10296.260, 447.083, 52962.961 23/04/03,23:39:56,11,07,1, 11.9,1,1, 1.565, 10296.307, 447.141, 52962.960 23/04/03,23:39:56,12,07,1, 11.9,1,1, 1.565, 10296.358, 447.245, 52962.976 23/04/03,23:39:56,13,07,1, 11.9,1,1, 1.565, 10296.380, 447.306, 52962.964 23/04/03,23:39:56,14,07,1, 11.9,1,1, 1.565, 10296.422, 447.370, 52962.961 23/04/03,23:39:56,15,07,1, 11.9,1,1, 1.565, 10296.455, 447.428, 52962.939 23/04/03,23:39:56,16,07,1, 11.9,1,1, 1.565, 10296.496, 447.516, 52962.985 23/04/03,23:39:56,17,07,1, 11.9,1,1, 1.565, 10296.545, 447.586, 52962.967 23/04/03,23:39:56,18,07,1, 11.9,1,1, 1.565, 10296.558, 447.646, 52962.913 23/04/03,23:39:56,19,07,1, 11.9,1,1, 1.565, 10296.600, 447.733, 52962.951 23/04/03,23:39:57,00,07,1, 11.9,1,1, 1.566, 10296.597, 447.733, 52962.951 23/04/03,23:39:57,01,07,1, 11.9,1,1, 1.566, 10296.714, 447.899, 52962.930 23/04/03,23:39:57,02,07,1, 11.9,1,1, 1.566, 10296.709, 447.969, 52962.988 23/04/03,23:39:57,03,07,1, 11.9,1,1, 1.566, 10296.757, 448.053, 52962.939 23/04/03,23:39:57,04,07,1, 11.9,1,1, 1.566, 10296.782, 448.112, 52963.008 23/04/03,23:39:57,05,07,1, 11.9,1,1, 1.566, 10296.844, 448.170, 52963.029 23/04/03,23:39:57,06,07,1, 11.9,1,1, 1.566, 10296.890, 448.251, 52963.004 23/04/03,23:39:57,07,07,1, 11.9,1,1, 1.566, 10296.924, 448.314, 52962.996 23/04/03,23:39:57,08,07,1, 11.9,1,1, 1.566, 10296.930, 448.379, 52962.963 23/04/03,23:39:57,09,07,1, 11.9,1,1, 1.566, 10296.986, 448.465, 52962.972 23/04/03,23:39:57,10,07,1, 11.9,1,1, 1.566, 10297.027, 448.517, 52962.962 23/04/03,23:39:57,11,07,1, 11.9,1,1, 1.566, 10297.047, 448.575, 52962.943 23/04/03,23:39:57,12,07,1, 11.9,1,1, 1.566, 10297.093, 448.640, 52963.012 23/04/03,23:39:57,13,07,1, 11.9,1,1, 1.566, 10297.104, 448.719, 52962.992 23/04/03,23:39:57,14,07,1, 11.9,1,1, 1.566, 10297.154, 448.796, 52962.975 23/04/03,23:39:57,15,07,1, 11.9,1,1, 1.566, 10297.167, 448.836, 52962.943 23/04/03,23:39:57,16,07,1, 11.9,1,1, 1.566, 10297.202, 448.916, 52962.932 23/04/03,23:39:57,17,07,1, 11.9,1,1, 1.566, 10297.254, 448.971, 52962.942 23/04/03,23:39:57,18,07,1, 11.9,1,1, 1.566, 10297.260, 449.041, 52962.946 23/04/03,23:39:57,19,07,1, 11.9,1,1, 1.566, 10297.300, 449.122, 52962.954 23/04/03,23:39:58,00,07,1, 11.9,1,1, 1.560, 10297.298, 449.122, 52962.954 23/04/03,23:39:58,01,07,1, 11.9,1,1, 1.560, 10297.370, 449.242, 52962.981 23/04/03,23:39:58,02,07,1, 11.9,1,1, 1.560, 10297.391, 449.301, 52962.930 23/04/03,23:39:58,03,07,1, 11.9,1,1, 1.560, 10297.445, 449.327, 52962.935 23/04/03,23:39:58,04,07,1, 11.9,1,1, 1.560, 10297.448, 449.403, 52962.945 23/04/03,23:39:58,05,07,1, 11.9,1,1, 1.560, 10297.475, 449.471, 52962.913 23/04/03,23:39:58,06,07,1, 11.9,1,1, 1.560, 10297.493, 449.524, 52962.909 23/04/03,23:39:58,07,07,1, 11.9,1,1, 1.560, 10297.519, 449.578, 52962.913 23/04/03,23:39:58,08,07,1, 11.9,1,1, 1.560, 10297.541, 449.652, 52962.908 23/04/03,23:39:58,09,07,1, 11.9,1,1, 1.560, 10297.580, 449.685, 52962.918 23/04/03,23:39:58,10,07,1, 11.9,1,1, 1.560, 10297.614, 449.749, 52962.922 23/04/03,23:39:58,11,07,1, 11.9,1,1, 1.560, 10297.629, 449.803, 52963.125 23/04/03,23:39:58,12,07,1, 11.9,1,1, 1.560, 10297.708, 449.834, 52962.849 23/04/03,23:39:58,13,07,1, 11.9,1,1, 1.560, 10297.744, 449.890, 52962.849 23/04/03,23:39:58,14,07,1, 11.9,1,1, 1.560, 10297.772, 449.940, 52962.855 23/04/03,23:39:58,15,07,1, 11.9,1,1, 1.560, 10297.785, 450.005, 52962.849 23/04/03,23:39:58,16,07,1, 11.9,1,1, 1.560, 10297.818, 450.057, 52962.859 23/04/03,23:39:58,17,07,1, 11.9,1,1, 1.560, 10297.848, 450.087, 52962.902 23/04/03,23:39:58,18,07,1, 11.9,1,1, 1.560, 10297.878, 450.121, 52962.854 23/04/03,23:39:58,19,07,1, 11.9,1,1, 1.560, 10297.927, 450.200, 52962.846 23/04/03,23:39:59,00,07,1, 11.9,1,1, 1.565, 10297.924, 450.200, 52962.846 23/04/03,23:39:59,01,07,1, 11.9,1,1, 1.565, 10297.970, 450.270, 52962.812 23/04/03,23:39:59,02,07,1, 11.9,1,1, 1.565, 10298.025, 450.320, 52962.822 23/04/03,23:39:59,03,07,1, 11.9,1,1, 1.565, 10298.064, 450.368, 52962.815 23/04/03,23:39:59,04,07,1, 11.9,1,1, 1.565, 10298.097, 450.396, 52962.777 23/04/03,23:39:59,05,07,1, 11.9,1,1, 1.565, 10298.106, 450.453, 52962.813 23/04/03,23:39:59,06,07,1, 11.9,1,1, 1.565, 10298.167, 450.489, 52962.809 23/04/03,23:39:59,07,07,1, 11.9,1,1, 1.565, 10298.174, 450.515, 52962.828 23/04/03,23:39:59,08,07,1, 11.9,1,1, 1.565, 10298.194, 450.571, 52962.791 23/04/03,23:39:59,09,07,1, 11.9,1,1, 1.565, 10298.242, 450.598, 52962.771 23/04/03,23:39:59,10,07,1, 11.9,1,1, 1.565, 10298.294, 450.628, 52962.769 23/04/03,23:39:59,11,07,1, 11.9,1,1, 1.565, 10298.292, 450.676, 52962.778 23/04/03,23:39:59,12,07,1, 11.9,1,1, 1.565, 10298.345, 450.705, 52962.749 23/04/03,23:39:59,13,07,1, 11.9,1,1, 1.565, 10298.369, 450.765, 52962.742 23/04/03,23:39:59,14,07,1, 11.9,1,1, 1.565, 10298.405, 450.792, 52962.724 23/04/03,23:39:59,15,07,1, 11.9,1,1, 1.565, 10298.438, 450.851, 52962.747 23/04/03,23:39:59,16,07,1, 11.9,1,1, 1.565, 10298.462, 450.859, 52962.699 23/04/03,23:39:59,17,07,1, 11.9,1,1, 1.565, 10298.498, 450.892, 52962.710 23/04/03,23:39:59,18,07,1, 11.9,1,1, 1.565, 10298.525, 450.954, 52962.695 23/04/03,23:39:59,19,07,1, 11.9,1,1, 1.565, 10298.551, 450.969, 52962.675 23/04/03,23:40:00,00,07,1, 11.9,1,1, 1.566, 10298.550, 450.969, 52962.675 23/04/03,23:40:00,01,07,1, 11.9,1,1, 1.566, 10298.610, 451.031, 52962.611 23/04/03,23:40:00,02,07,1, 11.9,1,1, 1.566, 10298.631, 451.057, 52962.566 23/04/03,23:40:00,03,07,1, 11.9,1,1, 1.566, 10298.666, 451.065, 52962.583 23/04/03,23:40:00,04,07,1, 11.9,1,1, 1.566, 10298.667, 451.100, 52962.553 23/04/03,23:40:00,05,07,1, 11.9,1,1, 1.566, 10298.714, 451.136, 52962.584 23/04/03,23:40:00,06,07,1, 11.9,1,1, 1.566, 10298.708, 451.168, 52962.549 23/04/03,23:40:00,07,07,1, 11.9,1,1, 1.566, 10298.735, 451.171, 52962.540 23/04/03,23:40:00,08,07,1, 11.9,1,1, 1.566, 10298.740, 451.208, 52962.511 23/04/03,23:40:00,09,07,1, 11.9,1,1, 1.566, 10298.782, 451.228, 52962.518 23/04/03,23:40:00,10,07,1, 11.9,1,1, 1.566, 10298.792, 451.262, 52962.458 23/04/03,23:40:00,11,07,1, 11.9,1,1, 1.566, 10298.820, 451.295, 52962.463 23/04/03,23:40:00,12,07,1, 11.9,1,1, 1.566, 10298.853, 451.335, 52962.463 23/04/03,23:40:00,13,07,1, 11.9,1,1, 1.566, 10298.880, 451.363, 52962.470 23/04/03,23:40:00,14,07,1, 11.9,1,1, 1.566, 10298.897, 451.391, 52962.472 23/04/03,23:40:00,15,07,1, 11.9,1,1, 1.566, 10298.943, 451.403, 52962.485 23/04/03,23:40:00,16,07,1, 11.9,1,1, 1.566, 10298.944, 451.447, 52962.458 23/04/03,23:40:00,17,07,1, 11.9,1,1, 1.566, 10298.984, 451.494, 52962.364 23/04/03,23:40:00,18,07,1, 11.9,1,1, 1.566, 10299.000, 451.502, 52962.453 23/04/03,23:40:00,19,07,1, 11.9,1,1, 1.566, 10299.030, 451.513, 52962.376 23/04/03,23:40:01,00,07,1, 11.9,1,1, 1.567, 10299.026, 451.513, 52962.376 23/04/03,23:40:01,01,07,1, 11.9,1,1, 1.567, 10299.079, 451.581, 52962.396 23/04/03,23:40:01,02,07,1, 11.9,1,1, 1.567, 10299.069, 451.586, 52962.376 23/04/03,23:40:01,03,07,1, 11.9,1,1, 1.567, 10299.126, 451.644, 52962.365 23/04/03,23:40:01,04,07,1, 11.9,1,1, 1.567, 10299.110, 451.602, 52962.342 23/04/03,23:40:01,05,07,1, 11.9,1,1, 1.567, 10299.134, 451.664, 52962.375 23/04/03,23:40:01,06,07,1, 11.9,1,1, 1.567, 10299.157, 451.685, 52962.355 23/04/03,23:40:01,07,07,1, 11.9,1,1, 1.567, 10299.188, 451.703, 52962.317 23/04/03,23:40:01,08,07,1, 11.9,1,1, 1.567, 10299.224, 451.727, 52962.317 23/04/03,23:40:01,09,07,1, 11.9,1,1, 1.567, 10299.221, 451.749, 52962.335 23/04/03,23:40:01,10,07,1, 11.9,1,1, 1.567, 10299.251, 451.771, 52962.309 23/04/03,23:40:01,11,07,1, 11.9,1,1, 1.567, 10299.302, 451.803, 52962.296 23/04/03,23:40:01,12,07,1, 11.9,1,1, 1.567, 10299.328, 451.816, 52962.281 23/04/03,23:40:01,13,07,1, 11.9,1,1, 1.567, 10299.332, 451.849, 52962.287 23/04/03,23:40:01,14,07,1, 11.9,1,1, 1.567, 10299.388, 451.883, 52962.314 23/04/03,23:40:01,15,07,1, 11.9,1,1, 1.567, 10299.403, 451.903, 52962.288 23/04/03,23:40:01,16,07,1, 11.9,1,1, 1.567, 10299.444, 451.920, 52962.283 23/04/03,23:40:01,17,07,1, 11.9,1,1, 1.567, 10299.448, 451.936, 52962.234 23/04/03,23:40:01,18,07,1, 11.9,1,1, 1.567, 10299.483, 451.989, 52962.467 23/04/03,23:40:01,19,07,1, 11.9,1,1, 1.567, 10299.551, 451.970, 52962.239 23/04/03,23:40:02,00,07,1, 11.9,1,1, 1.566, 10299.543, 451.970, 52962.239 23/04/03,23:40:02,01,07,1, 11.9,1,1, 1.566, 10299.587, 452.019, 52962.223 23/04/03,23:40:02,02,07,1, 11.9,1,1, 1.566, 10299.606, 452.050, 52962.235 23/04/03,23:40:02,03,07,1, 11.9,1,1, 1.566, 10299.635, 452.078, 52962.216 23/04/03,23:40:02,04,07,1, 11.9,1,1, 1.566, 10299.666, 452.088, 52962.240 23/04/03,23:40:02,05,07,1, 11.9,1,1, 1.566, 10299.686, 452.102, 52962.213 23/04/03,23:40:02,06,07,1, 11.9,1,1, 1.566, 10299.709, 452.118, 52962.193 23/04/03,23:40:02,07,07,1, 11.9,1,1, 1.566, 10299.752, 452.156, 52962.202 23/04/03,23:40:02,08,07,1, 11.9,1,1, 1.566, 10299.763, 452.139, 52962.189 23/04/03,23:40:02,09,07,1, 11.9,1,1, 1.566, 10299.781, 452.155, 52962.151 23/04/03,23:40:02,10,07,1, 11.9,1,1, 1.566, 10299.819, 452.178, 52962.159 23/04/03,23:40:02,11,07,1, 11.9,1,1, 1.566, 10299.847, 452.198, 52962.131 23/04/03,23:40:02,12,07,1, 11.9,1,1, 1.566, 10299.880, 452.201, 52962.171 23/04/03,23:40:02,13,07,1, 11.9,1,1, 1.566, 10299.908, 452.220, 52962.148 23/04/03,23:40:02,14,07,1, 11.9,1,1, 1.566, 10299.927, 452.217, 52962.127 23/04/03,23:40:02,15,07,1, 11.9,1,1, 1.566, 10299.941, 452.239, 52962.122 23/04/03,23:40:02,16,07,1, 11.9,1,1, 1.566, 10299.959, 452.233, 52962.113 23/04/03,23:40:02,17,07,1, 11.9,1,1, 1.566, 10299.983, 452.228, 52962.070 23/04/03,23:40:02,18,07,1, 11.9,1,1, 1.566, 10300.032, 452.236, 52962.055 23/04/03,23:40:02,19,07,1, 11.9,1,1, 1.566, 10300.048, 452.256, 52962.058 23/04/03,23:40:03,00,07,1, 11.9,1,1, 1.564, 10300.044, 452.256, 52962.058 23/04/03,23:40:03,01,07,1, 11.9,1,1, 1.564, 10300.091, 452.262, 52962.029 23/04/03,23:40:03,02,07,1, 11.9,1,1, 1.564, 10300.105, 452.288, 52962.063 23/04/03,23:40:03,03,07,1, 11.9,1,1, 1.564, 10300.133, 452.287, 52962.026 23/04/03,23:40:03,04,07,1, 11.9,1,1, 1.564, 10300.165, 452.304, 52961.979 23/04/03,23:40:03,05,07,1, 11.9,1,1, 1.564, 10300.160, 452.316, 52962.037 23/04/03,23:40:03,06,07,1, 11.9,1,1, 1.564, 10300.197, 452.300, 52961.997 23/04/03,23:40:03,07,07,1, 11.9,1,1, 1.564, 10300.217, 452.303, 52961.994 23/04/03,23:40:03,08,07,1, 11.9,1,1, 1.564, 10300.256, 452.280, 52961.993 23/04/03,23:40:03,09,07,1, 11.9,1,1, 1.564, 10300.269, 452.295, 52961.945 23/04/03,23:40:03,10,07,1, 11.9,1,1, 1.564, 10300.295, 452.290, 52961.971 23/04/03,23:40:03,11,07,1, 11.9,1,1, 1.564, 10300.323, 452.297, 52961.978 23/04/03,23:40:03,12,07,1, 11.9,1,1, 1.564, 10300.320, 452.280, 52961.950 23/04/03,23:40:03,13,07,1, 11.9,1,1, 1.564, 10300.332, 452.268, 52961.910 23/04/03,23:40:03,14,07,1, 11.9,1,1, 1.564, 10300.386, 452.262, 52961.884 23/04/03,23:40:03,15,07,1, 11.9,1,1, 1.564, 10300.377, 452.266, 52961.897 23/04/03,23:40:03,16,07,1, 11.9,1,1, 1.564, 10300.422, 452.267, 52961.851 23/04/03,23:40:03,17,07,1, 11.9,1,1, 1.564, 10300.452, 452.258, 52961.904 23/04/03,23:40:03,18,07,1, 11.9,1,1, 1.564, 10300.461, 452.240, 52961.837 23/04/03,23:40:03,19,07,1, 11.9,1,1, 1.564, 10300.454, 452.233, 52961.835 23/04/03,23:40:04,00,08,1, 11.9,1,1, 1.563, 10300.453, 452.233, 52961.835 23/04/03,23:40:04,01,08,1, 11.9,1,1, 1.563, 10300.515, 452.247, 52961.853 23/04/03,23:40:04,02,08,1, 11.9,1,1, 1.563, 10300.527, 452.211, 52961.820 23/04/03,23:40:04,03,08,1, 11.9,1,1, 1.563, 10300.523, 452.219, 52961.776 23/04/03,23:40:04,04,08,1, 11.9,1,1, 1.563, 10300.588, 452.213, 52961.810 23/04/03,23:40:04,05,08,1, 11.9,1,1, 1.563, 10300.580, 452.195, 52961.809 23/04/03,23:40:04,06,08,1, 11.9,1,1, 1.563, 10300.607, 452.165, 52961.714 23/04/03,23:40:04,07,08,1, 11.9,1,1, 1.563, 10300.619, 452.160, 52961.787 23/04/03,23:40:04,08,08,1, 11.9,1,1, 1.563, 10300.657, 452.151, 52961.743 23/04/03,23:40:04,09,08,1, 11.9,1,1, 1.563, 10300.652, 452.144, 52961.733 23/04/03,23:40:04,10,08,1, 11.9,1,1, 1.563, 10300.705, 452.133, 52961.743 23/04/03,23:40:04,11,08,1, 11.9,1,1, 1.563, 10300.690, 452.114, 52961.677 23/04/03,23:40:04,12,08,1, 11.9,1,1, 1.563, 10300.738, 452.095, 52961.683 23/04/03,23:40:04,13,08,1, 11.9,1,1, 1.563, 10300.740, 452.070, 52961.679 23/04/03,23:40:04,14,08,1, 11.9,1,1, 1.563, 10300.809, 452.045, 52961.630 23/04/03,23:40:04,15,08,1, 11.9,1,1, 1.563, 10300.792, 452.045, 52961.629 23/04/03,23:40:04,16,08,1, 11.9,1,1, 1.563, 10300.815, 452.015, 52961.605 23/04/03,23:40:04,17,08,1, 11.9,1,1, 1.563, 10300.856, 452.008, 52961.582 23/04/03,23:40:04,18,08,1, 11.9,1,1, 1.563, 10300.880, 451.962, 52961.577 23/04/03,23:40:04,19,08,1, 11.9,1,1, 1.563, 10300.907, 451.945, 52961.610 23/04/03,23:40:05,00,08,1, 11.8,1,1, 1.565, 10300.903, 451.945, 52961.610 23/04/03,23:40:05,01,08,1, 11.8,1,1, 1.565, 10300.969, 451.901, 52961.565 23/04/03,23:40:05,02,08,1, 11.8,1,1, 1.565, 10301.001, 451.869, 52961.562 23/04/03,23:40:05,03,08,1, 11.8,1,1, 1.565, 10301.009, 451.843, 52961.525 23/04/03,23:40:05,04,08,1, 11.8,1,1, 1.565, 10301.044, 451.815, 52961.493 23/04/03,23:40:05,05,08,1, 11.8,1,1, 1.565, 10301.071, 451.796, 52961.522 23/04/03,23:40:05,06,08,1, 11.8,1,1, 1.565, 10301.115, 451.759, 52961.482 23/04/03,23:40:05,07,08,1, 11.8,1,1, 1.565, 10301.134, 451.716, 52961.475 23/04/03,23:40:05,08,08,1, 11.8,1,1, 1.565, 10301.175, 451.680, 52961.287 23/04/03,23:40:05,09,08,1, 11.8,1,1, 1.565, 10301.223, 451.663, 52961.451 23/04/03,23:40:05,10,08,1, 11.8,1,1, 1.565, 10301.219, 451.607, 52961.389 23/04/03,23:40:05,11,08,1, 11.8,1,1, 1.565, 10301.250, 451.579, 52961.401 23/04/03,23:40:05,12,08,1, 11.8,1,1, 1.565, 10301.275, 451.561, 52961.364 23/04/03,23:40:05,13,08,1, 11.8,1,1, 1.565, 10301.319, 451.504, 52961.344 23/04/03,23:40:05,14,08,1, 11.8,1,1, 1.565, 10301.357, 451.465, 52961.334 23/04/03,23:40:05,15,08,1, 11.8,1,1, 1.565, 10301.372, 451.450, 52961.350 23/04/03,23:40:05,16,08,1, 11.8,1,1, 1.565, 10301.385, 451.417, 52961.279 23/04/03,23:40:05,17,08,1, 11.8,1,1, 1.565, 10301.446, 451.391, 52961.269 23/04/03,23:40:05,18,08,1, 11.8,1,1, 1.565, 10301.469, 451.340, 52961.264 23/04/03,23:40:05,19,08,1, 11.8,1,1, 1.565, 10301.489, 451.306, 52961.211 23/04/03,23:40:06,00,08,1, 11.8,1,1, 1.566, 10301.487, 451.306, 52961.211 23/04/03,23:40:06,01,08,1, 11.8,1,1, 1.566, 10301.563, 451.210, 52961.221 23/04/03,23:40:06,02,08,1, 11.8,1,1, 1.566, 10301.583, 451.169, 52961.190 23/04/03,23:40:06,03,08,1, 11.8,1,1, 1.566, 10301.612, 451.127, 52961.165 23/04/03,23:40:06,04,08,1, 11.8,1,1, 1.566, 10301.636, 451.102, 52961.143 23/04/03,23:40:06,05,08,1, 11.8,1,1, 1.566, 10301.652, 451.070, 52961.340 23/04/03,23:40:06,06,08,1, 11.8,1,1, 1.566, 10301.692, 451.000, 52961.092 23/04/03,23:40:06,07,08,1, 11.8,1,1, 1.566, 10301.721, 450.980, 52961.024 23/04/03,23:40:06,08,08,1, 11.8,1,1, 1.566, 10301.741, 450.921, 52961.029 23/04/03,23:40:06,09,08,1, 11.8,1,1, 1.566, 10301.768, 450.902, 52961.026 23/04/03,23:40:06,10,08,1, 11.8,1,1, 1.566, 10301.813, 450.856, 52961.055 23/04/03,23:40:06,11,08,1, 11.8,1,1, 1.566, 10301.835, 450.841, 52961.001 23/04/03,23:40:06,12,08,1, 11.8,1,1, 1.566, 10301.865, 450.827, 52961.055 23/04/03,23:40:06,13,08,1, 11.8,1,1, 1.566, 10301.904, 450.782, 52960.991 23/04/03,23:40:06,14,08,1, 11.8,1,1, 1.566, 10301.926, 450.753, 52960.924 23/04/03,23:40:06,15,08,1, 11.8,1,1, 1.566, 10301.945, 450.716, 52960.940 23/04/03,23:40:06,16,08,1, 11.8,1,1, 1.566, 10301.969, 450.685, 52960.911 23/04/03,23:40:06,17,08,1, 11.8,1,1, 1.566, 10301.985, 450.649, 52960.892 23/04/03,23:40:06,18,08,1, 11.8,1,1, 1.566, 10302.010, 450.607, 52960.861 23/04/03,23:40:06,19,08,1, 11.8,1,1, 1.566, 10302.056, 450.594, 52960.863 23/04/03,23:40:07,00,07,1, 11.9,1,1, 1.567, 10302.055, 450.594, 52960.863 23/04/03,23:40:07,01,07,1, 11.9,1,1, 1.567, 10302.092, 450.507, 52960.842 23/04/03,23:40:07,02,07,1, 11.9,1,1, 1.567, 10302.132, 450.509, 52960.800 23/04/03,23:40:07,03,07,1, 11.9,1,1, 1.567, 10302.179, 450.497, 52960.792 23/04/03,23:40:07,04,07,1, 11.9,1,1, 1.567, 10302.163, 450.460, 52960.745 23/04/03,23:40:07,05,07,1, 11.9,1,1, 1.567, 10302.239, 450.438, 52960.798 23/04/03,23:40:07,06,07,1, 11.9,1,1, 1.567, 10302.189, 450.419, 52960.811 23/04/03,23:40:07,07,07,1, 11.9,1,1, 1.567, 10302.276, 450.390, 52960.680 23/04/03,23:40:07,08,07,1, 11.9,1,1, 1.567, 10302.279, 450.347, 52960.694 23/04/03,23:40:07,09,07,1, 11.9,1,1, 1.567, 10302.321, 450.344, 52960.704 23/04/03,23:40:07,10,07,1, 11.9,1,1, 1.567, 10302.321, 450.308, 52960.674 23/04/03,23:40:07,11,07,1, 11.9,1,1, 1.567, 10302.334, 450.272, 52960.546 23/04/03,23:40:07,12,07,1, 11.9,1,1, 1.567, 10302.420, 450.265, 52960.702 23/04/03,23:40:07,13,07,1, 11.9,1,1, 1.567, 10302.447, 450.228, 52960.600 23/04/03,23:40:07,14,07,1, 11.9,1,1, 1.567, 10302.438, 450.208, 52960.589 23/04/03,23:40:07,15,07,1, 11.9,1,1, 1.567, 10302.473, 450.163, 52960.567 23/04/03,23:40:07,16,07,1, 11.9,1,1, 1.567, 10302.509, 450.162, 52960.587 23/04/03,23:40:07,17,07,1, 11.9,1,1, 1.567, 10302.520, 450.138, 52960.557 23/04/03,23:40:07,18,07,1, 11.9,1,1, 1.567, 10302.550, 450.132, 52960.527 23/04/03,23:40:07,19,07,1, 11.9,1,1, 1.567, 10302.569, 450.085, 52960.559 23/04/03,23:40:08,00,08,1, 11.9,1,1, 1.562, 10302.564, 450.085, 52960.559 23/04/03,23:40:08,01,08,1, 11.9,1,1, 1.562, 10302.617, 450.064, 52960.468 23/04/03,23:40:08,02,08,1, 11.9,1,1, 1.562, 10302.670, 450.012, 52960.456 23/04/03,23:40:08,03,08,1, 11.9,1,1, 1.562, 10302.678, 449.976, 52960.449 23/04/03,23:40:08,04,08,1, 11.9,1,1, 1.562, 10302.719, 449.953, 52960.433 23/04/03,23:40:08,05,08,1, 11.9,1,1, 1.562, 10302.757, 449.935, 52960.466 23/04/03,23:40:08,06,08,1, 11.9,1,1, 1.562, 10302.772, 449.913, 52960.345 23/04/03,23:40:08,07,08,1, 11.9,1,1, 1.562, 10302.820, 449.886, 52960.407 23/04/03,23:40:08,08,08,1, 11.9,1,1, 1.562, 10302.821, 449.895, 52960.431 23/04/03,23:40:08,09,08,1, 11.9,1,1, 1.562, 10302.885, 449.850, 52960.416 23/04/03,23:40:08,10,08,1, 11.9,1,1, 1.562, 10302.902, 449.813, 52960.355 23/04/03,23:40:08,11,08,1, 11.9,1,1, 1.562, 10302.942, 449.764, 52960.360 23/04/03,23:40:08,12,08,1, 11.9,1,1, 1.562, 10302.968, 449.737, 52960.311 23/04/03,23:40:08,13,08,1, 11.9,1,1, 1.562, 10303.009, 449.699, 52960.274 23/04/03,23:40:08,14,08,1, 11.9,1,1, 1.562, 10303.040, 449.676, 52960.278 23/04/03,23:40:08,15,08,1, 11.9,1,1, 1.562, 10303.067, 449.628, 52960.236 23/04/03,23:40:08,16,08,1, 11.9,1,1, 1.562, 10303.097, 449.623, 52960.289 23/04/03,23:40:08,17,08,1, 11.9,1,1, 1.562, 10303.143, 449.573, 52960.239 23/04/03,23:40:08,18,08,1, 11.9,1,1, 1.562, 10303.189, 449.551, 52960.223 23/04/03,23:40:08,19,08,1, 11.9,1,1, 1.562, 10303.206, 449.539, 52960.182 23/04/03,23:40:09,00,09,1, 11.9,1,1, 1.567, 10303.198, 449.539, 52960.182 23/04/03,23:40:09,01,09,1, 11.9,1,1, 1.567, 10303.237, 449.462, 52960.158 23/04/03,23:40:09,02,09,1, 11.9,1,1, 1.567, 10303.299, 449.381, 52960.134 23/04/03,23:40:09,03,09,1, 11.9,1,1, 1.567, 10303.337, 449.377, 52960.154 23/04/03,23:40:09,04,09,1, 11.9,1,1, 1.567, 10303.391, 449.309, 52960.121 23/04/03,23:40:09,05,09,1, 11.9,1,1, 1.567, 10303.398, 449.312, 52960.131 23/04/03,23:40:09,06,09,1, 11.9,1,1, 1.567, 10303.452, 449.266, 52960.122 23/04/03,23:40:09,07,09,1, 11.9,1,1, 1.567, 10303.476, 449.220, 52960.094 23/04/03,23:40:09,08,09,1, 11.9,1,1, 1.567, 10303.500, 449.188, 52960.089 23/04/03,23:40:09,09,09,1, 11.9,1,1, 1.567, 10303.533, 449.174, 52960.301 23/04/03,23:40:09,10,09,1, 11.9,1,1, 1.567, 10303.582, 449.105, 52960.081 23/04/03,23:40:09,11,09,1, 11.9,1,1, 1.567, 10303.630, 449.061, 52960.007 23/04/03,23:40:09,12,09,1, 11.9,1,1, 1.567, 10303.643, 449.011, 52960.018 23/04/03,23:40:09,13,09,1, 11.9,1,1, 1.567, 10303.647, 449.003, 52960.021 23/04/03,23:40:09,14,09,1, 11.9,1,1, 1.567, 10303.704, 448.944, 52959.977 23/04/03,23:40:09,15,09,1, 11.9,1,1, 1.567, 10303.709, 448.925, 52959.986 23/04/03,23:40:09,16,09,1, 11.9,1,1, 1.567, 10303.755, 448.876, 52959.957 23/04/03,23:40:09,17,09,1, 11.9,1,1, 1.567, 10303.779, 448.845, 52959.935 23/04/03,23:40:09,18,09,1, 11.9,1,1, 1.567, 10303.795, 448.821, 52959.936 23/04/03,23:40:09,19,09,1, 11.9,1,1, 1.567, 10303.853, 448.768, 52959.931 23/04/03,23:40:10,00,09,1, 11.8,1,1, 1.567, 10303.849, 448.768, 52959.931 23/04/03,23:40:10,01,09,1, 11.8,1,1, 1.567, 10303.907, 448.707, 52959.901 23/04/03,23:40:10,02,09,1, 11.8,1,1, 1.567, 10303.916, 448.650, 52959.912 23/04/03,23:40:10,03,09,1, 11.8,1,1, 1.567, 10303.951, 448.584, 52959.601 23/04/03,23:40:10,04,09,1, 11.8,1,1, 1.567, 10303.914, 448.575, 52959.921 23/04/03,23:40:10,05,09,1, 11.8,1,1, 1.567, 10303.933, 448.545, 52959.933 23/04/03,23:40:10,06,09,1, 11.8,1,1, 1.567, 10304.013, 448.500, 52959.823 23/04/03,23:40:10,07,09,1, 11.8,1,1, 1.567, 10304.023, 448.454, 52959.831 23/04/03,23:40:10,08,09,1, 11.8,1,1, 1.567, 10304.071, 448.398, 52959.809 23/04/03,23:40:10,09,09,1, 11.8,1,1, 1.567, 10304.085, 448.365, 52959.800 23/04/03,23:40:10,10,09,1, 11.8,1,1, 1.567, 10304.112, 448.335, 52959.795 23/04/03,23:40:10,11,09,1, 11.8,1,1, 1.567, 10304.131, 448.285, 52959.801 23/04/03,23:40:10,12,09,1, 11.8,1,1, 1.567, 10304.148, 448.275, 52959.793 23/04/03,23:40:10,13,09,1, 11.8,1,1, 1.567, 10304.186, 448.228, 52959.796 23/04/03,23:40:10,14,09,1, 11.8,1,1, 1.567, 10304.203, 448.162, 52959.750 23/04/03,23:40:10,15,09,1, 11.8,1,1, 1.567, 10304.217, 448.120, 52959.712 23/04/03,23:40:10,16,09,1, 11.8,1,1, 1.567, 10304.245, 448.064, 52959.701 23/04/03,23:40:10,17,09,1, 11.8,1,1, 1.567, 10304.263, 448.041, 52959.713 23/04/03,23:40:10,18,09,1, 11.8,1,1, 1.567, 10304.268, 448.024, 52959.698 23/04/03,23:40:10,19,09,1, 11.8,1,1, 1.567, 10304.299, 447.949, 52959.674 23/04/03,23:40:11,00,08,1, 11.9,1,1, 1.564, 10304.291, 447.949, 52959.674 23/04/03,23:40:11,01,08,1, 11.9,1,1, 1.564, 10304.310, 447.872, 52959.630 23/04/03,23:40:11,02,08,1, 11.9,1,1, 1.564, 10304.330, 447.821, 52959.637 23/04/03,23:40:11,03,08,1, 11.9,1,1, 1.564, 10304.337, 447.806, 52959.641 23/04/03,23:40:11,04,08,1, 11.9,1,1, 1.564, 10304.336, 447.769, 52959.570 23/04/03,23:40:11,05,08,1, 11.9,1,1, 1.564, 10304.311, 447.727, 52959.600 23/04/03,23:40:11,06,08,1, 11.9,1,1, 1.564, 10304.336, 447.691, 52959.544 23/04/03,23:40:11,07,08,1, 11.9,1,1, 1.564, 10304.329, 447.632, 52959.567 23/04/03,23:40:11,08,08,1, 11.9,1,1, 1.564, 10304.329, 447.646, 52959.522 23/04/03,23:40:11,09,08,1, 11.9,1,1, 1.564, 10304.324, 447.593, 52959.535 23/04/03,23:40:11,10,08,1, 11.9,1,1, 1.564, 10304.348, 447.592, 52959.531 23/04/03,23:40:11,11,08,1, 11.9,1,1, 1.564, 10304.388, 447.570, 52959.527 23/04/03,23:40:11,12,08,1, 11.9,1,1, 1.564, 10304.379, 447.554, 52959.502 23/04/03,23:40:11,13,08,1, 11.9,1,1, 1.564, 10304.353, 447.514, 52959.523 23/04/03,23:40:11,14,08,1, 11.9,1,1, 1.564, 10304.379, 447.494, 52959.465 23/04/03,23:40:11,15,08,1, 11.9,1,1, 1.564, 10304.399, 447.456, 52959.457 23/04/03,23:40:11,16,08,1, 11.9,1,1, 1.564, 10304.376, 447.441, 52959.442 23/04/03,23:40:11,17,08,1, 11.9,1,1, 1.564, 10304.415, 447.417, 52959.437 23/04/03,23:40:11,18,08,1, 11.9,1,1, 1.564, 10304.397, 447.373, 52959.487 23/04/03,23:40:11,19,08,1, 11.9,1,1, 1.564, 10304.412, 447.349, 52959.441 23/04/03,23:40:12,00,08,1, 11.8,1,1, 1.566, 10304.408, 447.349, 52959.441 23/04/03,23:40:12,01,08,1, 11.8,1,1, 1.566, 10304.414, 447.290, 52959.400 23/04/03,23:40:12,02,08,1, 11.8,1,1, 1.566, 10304.450, 447.262, 52959.407 23/04/03,23:40:12,03,08,1, 11.8,1,1, 1.566, 10304.441, 447.262, 52959.371 23/04/03,23:40:12,04,08,1, 11.8,1,1, 1.566, 10304.450, 447.257, 52959.371 23/04/03,23:40:12,05,08,1, 11.8,1,1, 1.566, 10304.437, 447.240, 52959.417 23/04/03,23:40:12,06,08,1, 11.8,1,1, 1.566, 10304.455, 447.202, 52959.337 23/04/03,23:40:12,07,08,1, 11.8,1,1, 1.566, 10304.477, 447.170, 52959.367 23/04/03,23:40:12,08,08,1, 11.8,1,1, 1.566, 10304.474, 447.154, 52959.352 23/04/03,23:40:12,09,08,1, 11.8,1,1, 1.566, 10304.485, 447.132, 52959.402 23/04/03,23:40:12,10,08,1, 11.8,1,1, 1.566, 10304.493, 447.084, 52959.397 23/04/03,23:40:12,11,08,1, 11.8,1,1, 1.566, 10304.500, 447.071, 52959.373 23/04/03,23:40:12,12,08,1, 11.8,1,1, 1.566, 10304.500, 447.035, 52959.311 23/04/03,23:40:12,13,08,1, 11.8,1,1, 1.566, 10304.536, 446.991, 52959.310 23/04/03,23:40:12,14,08,1, 11.8,1,1, 1.566, 10304.560, 446.961, 52959.323 23/04/03,23:40:12,15,08,1, 11.8,1,1, 1.566, 10304.561, 446.940, 52959.342 23/04/03,23:40:12,16,08,1, 11.8,1,1, 1.566, 10304.557, 446.910, 52959.331 23/04/03,23:40:12,17,08,1, 11.8,1,1, 1.566, 10304.566, 446.890, 52959.302 23/04/03,23:40:12,18,08,1, 11.8,1,1, 1.566, 10304.610, 446.843, 52959.311 23/04/03,23:40:12,19,08,1, 11.8,1,1, 1.566, 10304.598, 446.807, 52959.275 23/04/03,23:40:13,00,08,1, 11.9,1,1, 1.565, 10304.592, 446.807, 52959.275 23/04/03,23:40:13,01,08,1, 11.9,1,1, 1.565, 10304.605, 446.752, 52959.291 23/04/03,23:40:13,02,08,1, 11.9,1,1, 1.565, 10304.621, 446.703, 52959.218 23/04/03,23:40:13,03,08,1, 11.9,1,1, 1.565, 10304.658, 446.702, 52959.252 23/04/03,23:40:13,04,08,1, 11.9,1,1, 1.565, 10304.634, 446.679, 52959.263 23/04/03,23:40:13,05,08,1, 11.9,1,1, 1.565, 10304.651, 446.640, 52959.260 23/04/03,23:40:13,06,08,1, 11.9,1,1, 1.565, 10304.672, 446.596, 52959.211 23/04/03,23:40:13,07,08,1, 11.9,1,1, 1.565, 10304.659, 446.559, 52959.203 23/04/03,23:40:13,08,08,1, 11.9,1,1, 1.565, 10304.680, 446.531, 52959.228 23/04/03,23:40:13,09,08,1, 11.9,1,1, 1.565, 10304.667, 446.488, 52959.170 23/04/03,23:40:13,10,08,1, 11.9,1,1, 1.565, 10304.695, 446.461, 52959.152 23/04/03,23:40:13,11,08,1, 11.9,1,1, 1.565, 10304.686, 446.435, 52959.147 23/04/03,23:40:13,12,08,1, 11.9,1,1, 1.565, 10304.705, 446.398, 52959.171 23/04/03,23:40:13,13,08,1, 11.9,1,1, 1.565, 10304.682, 446.368, 52959.155 23/04/03,23:40:13,14,08,1, 11.9,1,1, 1.565, 10304.709, 446.311, 52959.125 23/04/03,23:40:13,15,08,1, 11.9,1,1, 1.565, 10304.706, 446.259, 52959.112 23/04/03,23:40:13,16,08,1, 11.9,1,1, 1.565, 10304.718, 446.265, 52959.129 23/04/03,23:40:13,17,08,1, 11.9,1,1, 1.565, 10304.733, 446.215, 52959.098 23/04/03,23:40:13,18,08,1, 11.9,1,1, 1.565, 10304.692, 446.204, 52959.389 23/04/03,23:40:13,19,08,1, 11.9,1,1, 1.565, 10304.776, 446.151, 52959.112 23/04/03,23:40:14,00,08,1, 11.9,1,1, 1.563, 10304.775, 446.151, 52959.112 23/04/03,23:40:14,01,08,1, 11.9,1,1, 1.563, 10304.776, 446.038, 52959.030 23/04/03,23:40:14,02,08,1, 11.9,1,1, 1.563, 10304.792, 446.000, 52959.108 23/04/03,23:40:14,03,08,1, 11.9,1,1, 1.563, 10304.744, 445.990, 52959.049 23/04/03,23:40:14,04,08,1, 11.9,1,1, 1.563, 10304.766, 445.912, 52959.099 23/04/03,23:40:14,05,08,1, 11.9,1,1, 1.563, 10304.775, 445.882, 52959.046 23/04/03,23:40:14,06,08,1, 11.9,1,1, 1.563, 10304.789, 445.879, 52958.985 23/04/03,23:40:14,07,08,1, 11.9,1,1, 1.563, 10304.779, 445.815, 52959.002 23/04/03,23:40:14,08,08,1, 11.9,1,1, 1.563, 10304.766, 445.786, 52958.989 23/04/03,23:40:14,09,08,1, 11.9,1,1, 1.563, 10304.783, 445.746, 52958.961 23/04/03,23:40:14,10,08,1, 11.9,1,1, 1.563, 10304.780, 445.682, 52958.943 23/04/03,23:40:14,11,08,1, 11.9,1,1, 1.563, 10304.769, 445.668, 52958.945 23/04/03,23:40:14,12,08,1, 11.9,1,1, 1.563, 10304.767, 445.610, 52958.948 23/04/03,23:40:14,13,08,1, 11.9,1,1, 1.563, 10304.786, 445.604, 52958.938 23/04/03,23:40:14,14,08,1, 11.9,1,1, 1.563, 10304.795, 445.552, 52958.942 23/04/03,23:40:14,15,08,1, 11.9,1,1, 1.563, 10304.797, 445.519, 52958.922 23/04/03,23:40:14,16,08,1, 11.9,1,1, 1.563, 10304.814, 445.500, 52958.893 23/04/03,23:40:14,17,08,1, 11.9,1,1, 1.563, 10304.819, 445.434, 52958.932 23/04/03,23:40:14,18,08,1, 11.9,1,1, 1.563, 10304.792, 445.383, 52958.886 23/04/03,23:40:14,19,08,1, 11.9,1,1, 1.563, 10304.815, 445.361, 52958.879 23/04/03,23:40:15,00,08,1, 11.9,1,1, 1.563, 10304.809, 445.361, 52958.879 23/04/03,23:40:15,01,08,1, 11.9,1,1, 1.563, 10304.841, 445.296, 52958.851 23/04/03,23:40:15,02,08,1, 11.9,1,1, 1.563, 10304.837, 445.256, 52958.838 23/04/03,23:40:15,03,08,1, 11.9,1,1, 1.563, 10304.809, 445.179, 52958.812 23/04/03,23:40:15,04,08,1, 11.9,1,1, 1.563, 10304.823, 445.154, 52958.802 23/04/03,23:40:15,05,08,1, 11.9,1,1, 1.563, 10304.811, 445.110, 52958.790 23/04/03,23:40:15,06,08,1, 11.9,1,1, 1.563, 10304.818, 445.075, 52958.796 23/04/03,23:40:15,07,08,1, 11.9,1,1, 1.563, 10304.839, 445.028, 52958.755 23/04/03,23:40:15,08,08,1, 11.9,1,1, 1.563, 10304.837, 444.988, 52958.726 23/04/03,23:40:15,09,08,1, 11.9,1,1, 1.563, 10304.841, 444.937, 52958.764 23/04/03,23:40:15,10,08,1, 11.9,1,1, 1.563, 10304.852, 444.895, 52958.712 23/04/03,23:40:15,11,08,1, 11.9,1,1, 1.563, 10304.862, 444.849, 52958.701 23/04/03,23:40:15,12,08,1, 11.9,1,1, 1.563, 10304.850, 444.815, 52958.701 23/04/03,23:40:15,13,08,1, 11.9,1,1, 1.563, 10304.831, 444.789, 52958.687 23/04/03,23:40:15,14,08,1, 11.9,1,1, 1.563, 10304.853, 444.737, 52958.633 23/04/03,23:40:15,15,08,1, 11.9,1,1, 1.563, 10304.862, 444.680, 52958.619 23/04/03,23:40:15,16,08,1, 11.9,1,1, 1.563, 10304.862, 444.674, 52958.606 23/04/03,23:40:15,17,08,1, 11.9,1,1, 1.563, 10304.863, 444.621, 52958.626 23/04/03,23:40:15,18,08,1, 11.9,1,1, 1.563, 10304.879, 444.582, 52958.602 23/04/03,23:40:15,19,08,1, 11.9,1,1, 1.563, 10304.849, 444.534, 52958.580 23/04/03,23:40:16,00,08,1, 11.9,1,1, 1.568, 10304.842, 444.534, 52958.580 23/04/03,23:40:16,01,08,1, 11.9,1,1, 1.568, 10304.885, 444.469, 52958.556 23/04/03,23:40:16,02,08,1, 11.9,1,1, 1.568, 10304.870, 444.420, 52958.542 23/04/03,23:40:16,03,08,1, 11.9,1,1, 1.568, 10304.908, 444.384, 52958.525 23/04/03,23:40:16,04,08,1, 11.9,1,1, 1.568, 10304.877, 444.341, 52958.486 23/04/03,23:40:16,05,08,1, 11.9,1,1, 1.568, 10304.881, 444.317, 52958.489 23/04/03,23:40:16,06,08,1, 11.9,1,1, 1.568, 10304.913, 444.265, 52958.458 23/04/03,23:40:16,07,08,1, 11.9,1,1, 1.568, 10304.900, 444.244, 52958.438 23/04/03,23:40:16,08,08,1, 11.9,1,1, 1.568, 10304.913, 444.182, 52958.411 23/04/03,23:40:16,09,08,1, 11.9,1,1, 1.568, 10304.905, 444.167, 52958.420 23/04/03,23:40:16,10,08,1, 11.9,1,1, 1.568, 10304.918, 444.110, 52958.432 23/04/03,23:40:16,11,08,1, 11.9,1,1, 1.568, 10304.935, 444.071, 52958.409 23/04/03,23:40:16,12,08,1, 11.9,1,1, 1.568, 10304.938, 444.021, 52958.392 23/04/03,23:40:16,13,08,1, 11.9,1,1, 1.568, 10304.905, 443.976, 52958.354 23/04/03,23:40:16,14,08,1, 11.9,1,1, 1.568, 10304.926, 443.953, 52958.371 23/04/03,23:40:16,15,08,1, 11.9,1,1, 1.568, 10304.925, 443.907, 52958.325 23/04/03,23:40:16,16,08,1, 11.9,1,1, 1.568, 10304.917, 443.857, 52958.321 23/04/03,23:40:16,17,08,1, 11.9,1,1, 1.568, 10304.926, 443.815, 52958.317 23/04/03,23:40:16,18,08,1, 11.9,1,1, 1.568, 10304.918, 443.780, 52958.313 23/04/03,23:40:16,19,08,1, 11.9,1,1, 1.568, 10304.934, 443.767, 52958.258 23/04/03,23:40:17,00,08,1, 11.8,1,1, 1.565, 10304.934, 443.767, 52958.258 23/04/03,23:40:17,01,08,1, 11.8,1,1, 1.565, 10304.913, 443.674, 52958.227 23/04/03,23:40:17,02,08,1, 11.8,1,1, 1.565, 10304.950, 443.632, 52958.231 23/04/03,23:40:17,03,08,1, 11.8,1,1, 1.565, 10304.928, 443.582, 52958.172 23/04/03,23:40:17,04,08,1, 11.8,1,1, 1.565, 10304.947, 443.571, 52958.187 23/04/03,23:40:17,05,08,1, 11.8,1,1, 1.565, 10304.917, 443.529, 52958.155 23/04/03,23:40:17,06,08,1, 11.8,1,1, 1.565, 10304.927, 443.472, 52958.136 23/04/03,23:40:17,07,08,1, 11.8,1,1, 1.565, 10304.920, 443.431, 52958.150 23/04/03,23:40:17,08,08,1, 11.8,1,1, 1.565, 10304.933, 443.367, 52958.130 23/04/03,23:40:17,09,08,1, 11.8,1,1, 1.565, 10304.932, 443.328, 52958.096 23/04/03,23:40:17,10,08,1, 11.8,1,1, 1.565, 10304.911, 443.300, 52958.064 23/04/03,23:40:17,11,08,1, 11.8,1,1, 1.565, 10304.904, 443.262, 52958.065 23/04/03,23:40:17,12,08,1, 11.8,1,1, 1.565, 10304.899, 443.192, 52958.002 23/04/03,23:40:17,13,08,1, 11.8,1,1, 1.565, 10304.907, 443.155, 52958.001 23/04/03,23:40:17,14,08,1, 11.8,1,1, 1.565, 10304.919, 443.101, 52958.032 23/04/03,23:40:17,15,08,1, 11.8,1,1, 1.565, 10304.894, 443.049, 52957.992 23/04/03,23:40:17,16,08,1, 11.8,1,1, 1.565, 10304.906, 443.010, 52957.938 23/04/03,23:40:17,17,08,1, 11.8,1,1, 1.565, 10304.901, 442.948, 52957.905 23/04/03,23:40:17,18,08,1, 11.8,1,1, 1.565, 10304.900, 442.908, 52957.912 23/04/03,23:40:17,19,08,1, 11.8,1,1, 1.565, 10304.887, 442.867, 52957.899 23/04/03,23:40:18,00,08,1, 11.9,1,1, 1.565, 10304.884, 442.867, 52957.899 23/04/03,23:40:18,01,08,1, 11.9,1,1, 1.565, 10304.892, 442.716, 52957.853 23/04/03,23:40:18,02,08,1, 11.9,1,1, 1.565, 10304.884, 442.664, 52957.828 23/04/03,23:40:18,03,08,1, 11.9,1,1, 1.565, 10304.873, 442.623, 52957.821 23/04/03,23:40:18,04,08,1, 11.9,1,1, 1.565, 10304.848, 442.566, 52957.803 23/04/03,23:40:18,05,08,1, 11.9,1,1, 1.565, 10304.872, 442.477, 52957.782 23/04/03,23:40:18,06,08,1, 11.9,1,1, 1.565, 10304.869, 442.426, 52957.709 23/04/03,23:40:18,07,08,1, 11.9,1,1, 1.565, 10304.875, 442.320, 52957.707 23/04/03,23:40:18,08,08,1, 11.9,1,1, 1.565, 10304.851, 442.300, 52957.666 23/04/03,23:40:18,09,08,1, 11.9,1,1, 1.565, 10304.866, 442.250, 52957.641 23/04/03,23:40:18,10,08,1, 11.9,1,1, 1.565, 10304.829, 442.159, 52957.654 23/04/03,23:40:18,11,08,1, 11.9,1,1, 1.565, 10304.845, 442.093, 52957.595 23/04/03,23:40:18,12,08,1, 11.9,1,1, 1.565, 10304.838, 442.045, 52957.563 23/04/03,23:40:18,13,08,1, 11.9,1,1, 1.565, 10304.853, 441.975, 52957.570 23/04/03,23:40:18,14,08,1, 11.9,1,1, 1.565, 10304.840, 441.886, 52957.558 23/04/03,23:40:18,15,08,1, 11.9,1,1, 1.565, 10304.837, 441.832, 52957.546 23/04/03,23:40:18,16,08,1, 11.9,1,1, 1.565, 10304.823, 441.751, 52957.467 23/04/03,23:40:18,17,08,1, 11.9,1,1, 1.565, 10304.828, 441.660, 52957.409 23/04/03,23:40:18,18,08,1, 11.9,1,1, 1.565, 10304.834, 441.605, 52957.409 23/04/03,23:40:18,19,08,1, 11.9,1,1, 1.565, 10304.812, 441.519, 52957.366 23/04/03,23:40:19,00,07,1, 11.8,1,1, 1.564, 10304.809, 441.519, 52957.366 23/04/03,23:40:19,01,07,1, 11.8,1,1, 1.564, 10304.808, 441.372, 52957.323 23/04/03,23:40:19,02,07,1, 11.8,1,1, 1.564, 10304.794, 441.282, 52957.285 23/04/03,23:40:19,03,07,1, 11.8,1,1, 1.564, 10304.781, 441.164, 52957.255 23/04/03,23:40:19,04,07,1, 11.8,1,1, 1.564, 10304.786, 441.110, 52957.195 23/04/03,23:40:19,05,07,1, 11.8,1,1, 1.564, 10304.735, 441.016, 52957.196 23/04/03,23:40:19,06,07,1, 11.8,1,1, 1.564, 10304.733, 440.942, 52957.127 23/04/03,23:40:19,07,07,1, 11.8,1,1, 1.564, 10304.719, 440.828, 52957.092 23/04/03,23:40:19,08,07,1, 11.8,1,1, 1.564, 10304.719, 440.774, 52957.057 23/04/03,23:40:19,09,07,1, 11.8,1,1, 1.564, 10304.692, 440.673, 52957.012 23/04/03,23:40:19,10,07,1, 11.8,1,1, 1.564, 10304.677, 440.573, 52956.980 23/04/03,23:40:19,11,07,1, 11.8,1,1, 1.564, 10304.668, 440.470, 52956.964 23/04/03,23:40:19,12,07,1, 11.8,1,1, 1.564, 10304.647, 440.405, 52956.917 23/04/03,23:40:19,13,07,1, 11.8,1,1, 1.564, 10304.634, 440.306, 52956.893 23/04/03,23:40:19,14,07,1, 11.8,1,1, 1.564, 10304.629, 440.217, 52956.868 23/04/03,23:40:19,15,07,1, 11.8,1,1, 1.564, 10304.651, 440.116, 52956.815 23/04/03,23:40:19,16,07,1, 11.8,1,1, 1.564, 10304.619, 440.016, 52956.782 23/04/03,23:40:19,17,07,1, 11.8,1,1, 1.564, 10304.610, 439.927, 52956.746 23/04/03,23:40:19,18,07,1, 11.8,1,1, 1.564, 10304.613, 439.841, 52956.699 23/04/03,23:40:19,19,07,1, 11.8,1,1, 1.564, 10304.571, 439.731, 52956.676 23/04/03,23:40:20,00,08,1, 11.9,1,1, 1.565, 10304.567, 439.731, 52956.676 23/04/03,23:40:20,01,08,1, 11.9,1,1, 1.565, 10304.578, 439.536, 52956.593 23/04/03,23:40:20,02,08,1, 11.9,1,1, 1.565, 10304.556, 439.437, 52956.568 23/04/03,23:40:20,03,08,1, 11.9,1,1, 1.565, 10304.571, 439.345, 52956.515 23/04/03,23:40:20,04,08,1, 11.9,1,1, 1.565, 10304.532, 439.237, 52956.491 23/04/03,23:40:20,05,08,1, 11.9,1,1, 1.565, 10304.538, 439.137, 52956.407 23/04/03,23:40:20,06,08,1, 11.9,1,1, 1.565, 10304.524, 439.050, 52956.378 23/04/03,23:40:20,07,08,1, 11.9,1,1, 1.565, 10304.523, 438.941, 52956.350 23/04/03,23:40:20,08,08,1, 11.9,1,1, 1.565, 10304.496, 438.847, 52956.323 23/04/03,23:40:20,09,08,1, 11.9,1,1, 1.565, 10304.493, 438.728, 52956.289 23/04/03,23:40:20,10,08,1, 11.9,1,1, 1.565, 10304.504, 438.627, 52956.254 23/04/03,23:40:20,11,08,1, 11.9,1,1, 1.565, 10304.477, 438.511, 52956.212 23/04/03,23:40:20,12,08,1, 11.9,1,1, 1.565, 10304.469, 438.404, 52956.175 23/04/03,23:40:20,13,08,1, 11.9,1,1, 1.565, 10304.444, 438.301, 52956.113 23/04/03,23:40:20,14,08,1, 11.9,1,1, 1.565, 10304.449, 438.203, 52956.071 23/04/03,23:40:20,15,08,1, 11.9,1,1, 1.565, 10304.422, 438.104, 52956.087 23/04/03,23:40:20,16,08,1, 11.9,1,1, 1.565, 10304.401, 438.015, 52956.003 23/04/03,23:40:20,17,08,1, 11.9,1,1, 1.565, 10304.389, 437.900, 52956.002 23/04/03,23:40:20,18,08,1, 11.9,1,1, 1.565, 10304.388, 437.792, 52955.924 23/04/03,23:40:20,19,08,1, 11.9,1,1, 1.565, 10304.382, 437.677, 52955.892 23/04/03,23:40:21,00,08,1, 11.9,1,1, 1.567, 10304.375, 437.677, 52955.892 23/04/03,23:40:21,01,08,1, 11.9,1,1, 1.567, 10304.356, 437.492, 52955.828 23/04/03,23:40:21,02,08,1, 11.9,1,1, 1.567, 10304.350, 437.377, 52955.786 23/04/03,23:40:21,03,08,1, 11.9,1,1, 1.567, 10304.358, 437.268, 52955.766 23/04/03,23:40:21,04,08,1, 11.9,1,1, 1.567, 10304.338, 437.137, 52955.683 23/04/03,23:40:21,05,08,1, 11.9,1,1, 1.567, 10304.307, 437.052, 52955.634 23/04/03,23:40:21,06,08,1, 11.9,1,1, 1.567, 10304.313, 436.908, 52955.598 23/04/03,23:40:21,07,08,1, 11.9,1,1, 1.567, 10304.310, 436.802, 52955.548 23/04/03,23:40:21,08,08,1, 11.9,1,1, 1.567, 10304.273, 436.700, 52955.510 23/04/03,23:40:21,09,08,1, 11.9,1,1, 1.567, 10304.300, 436.606, 52955.507 23/04/03,23:40:21,10,08,1, 11.9,1,1, 1.567, 10304.291, 436.475, 52955.436 23/04/03,23:40:21,11,08,1, 11.9,1,1, 1.567, 10304.267, 436.348, 52955.423 23/04/03,23:40:21,12,08,1, 11.9,1,1, 1.567, 10304.286, 436.242, 52955.331 23/04/03,23:40:21,13,08,1, 11.9,1,1, 1.567, 10304.261, 436.145, 52955.317 23/04/03,23:40:21,14,08,1, 11.9,1,1, 1.567, 10304.256, 436.014, 52955.259 23/04/03,23:40:21,15,08,1, 11.9,1,1, 1.567, 10304.260, 435.910, 52955.211 23/04/03,23:40:21,16,08,1, 11.9,1,1, 1.567, 10304.254, 435.775, 52955.089 23/04/03,23:40:21,17,08,1, 11.9,1,1, 1.567, 10304.220, 435.707, 52955.226 23/04/03,23:40:21,18,08,1, 11.9,1,1, 1.567, 10304.256, 435.572, 52955.168 23/04/03,23:40:21,19,08,1, 11.9,1,1, 1.567, 10304.236, 435.467, 52955.103 23/04/03,23:40:22,00,08,1, 11.9,1,1, 1.565, 10304.233, 435.467, 52955.103 23/04/03,23:40:22,01,08,1, 11.9,1,1, 1.565, 10304.251, 435.231, 52954.957 23/04/03,23:40:22,02,08,1, 11.9,1,1, 1.565, 10304.262, 435.093, 52954.947 23/04/03,23:40:22,03,08,1, 11.9,1,1, 1.565, 10304.243, 434.971, 52954.856 23/04/03,23:40:22,04,08,1, 11.9,1,1, 1.565, 10304.253, 434.857, 52954.856 23/04/03,23:40:22,05,08,1, 11.9,1,1, 1.565, 10304.257, 434.757, 52954.829 23/04/03,23:40:22,06,08,1, 11.9,1,1, 1.565, 10304.272, 434.644, 52954.768 23/04/03,23:40:22,07,08,1, 11.9,1,1, 1.565, 10304.274, 434.512, 52954.678 23/04/03,23:40:22,08,08,1, 11.9,1,1, 1.565, 10304.274, 434.398, 52954.636 23/04/03,23:40:22,09,08,1, 11.9,1,1, 1.565, 10304.316, 434.286, 52954.586 23/04/03,23:40:22,10,08,1, 11.9,1,1, 1.565, 10304.292, 434.182, 52954.557 23/04/03,23:40:22,11,08,1, 11.9,1,1, 1.565, 10304.291, 434.065, 52954.521 23/04/03,23:40:22,12,08,1, 11.9,1,1, 1.565, 10304.327, 433.953, 52954.492 23/04/03,23:40:22,13,08,1, 11.9,1,1, 1.565, 10304.326, 433.833, 52954.477 23/04/03,23:40:22,14,08,1, 11.9,1,1, 1.565, 10304.310, 433.724, 52954.417 23/04/03,23:40:22,15,08,1, 11.9,1,1, 1.565, 10304.357, 433.618, 52954.370 23/04/03,23:40:22,16,08,1, 11.9,1,1, 1.565, 10304.363, 433.513, 52954.318 23/04/03,23:40:22,17,08,1, 11.9,1,1, 1.565, 10304.352, 433.370, 52954.298 23/04/03,23:40:22,18,08,1, 11.9,1,1, 1.565, 10304.380, 433.273, 52954.261 23/04/03,23:40:22,19,08,1, 11.9,1,1, 1.565, 10304.414, 433.165, 52954.186 23/04/03,23:40:23,00,08,1, 11.9,1,1, 1.565, 10304.408, 433.165, 52954.186 23/04/03,23:40:23,01,08,1, 11.9,1,1, 1.565, 10304.427, 432.927, 52954.061 23/04/03,23:40:23,02,08,1, 11.9,1,1, 1.565, 10304.444, 432.811, 52954.065 23/04/03,23:40:23,03,08,1, 11.9,1,1, 1.565, 10304.446, 432.721, 52954.025 23/04/03,23:40:23,04,08,1, 11.9,1,1, 1.565, 10304.486, 432.603, 52953.927 23/04/03,23:40:23,05,08,1, 11.9,1,1, 1.565, 10304.498, 432.483, 52953.924 23/04/03,23:40:23,06,08,1, 11.9,1,1, 1.565, 10304.519, 432.382, 52953.858 23/04/03,23:40:23,07,08,1, 11.9,1,1, 1.565, 10304.543, 432.267, 52953.798 23/04/03,23:40:23,08,08,1, 11.9,1,1, 1.565, 10304.573, 432.146, 52953.760 23/04/03,23:40:23,09,08,1, 11.9,1,1, 1.565, 10304.588, 432.005, 52953.733 23/04/03,23:40:23,10,08,1, 11.9,1,1, 1.565, 10304.626, 431.923, 52953.671 23/04/03,23:40:23,11,08,1, 11.9,1,1, 1.565, 10304.658, 431.791, 52953.507 23/04/03,23:40:23,12,08,1, 11.9,1,1, 1.565, 10304.665, 431.689, 52953.554 23/04/03,23:40:23,13,08,1, 11.9,1,1, 1.565, 10304.701, 431.580, 52953.509 23/04/03,23:40:23,14,08,1, 11.9,1,1, 1.565, 10304.728, 431.453, 52953.459 23/04/03,23:40:23,15,08,1, 11.9,1,1, 1.565, 10304.749, 431.314, 52953.456 23/04/03,23:40:23,16,08,1, 11.9,1,1, 1.565, 10304.770, 431.177, 52953.115 23/04/03,23:40:23,17,08,1, 11.9,1,1, 1.565, 10304.768, 431.086, 52953.493 23/04/03,23:40:23,18,08,1, 11.9,1,1, 1.565, 10304.833, 430.981, 52953.298 23/04/03,23:40:23,19,08,1, 11.9,1,1, 1.565, 10304.879, 430.807, 52953.042 23/04/03,23:40:24,00,08,1, 11.8,1,1, 1.563, 10304.875, 430.807, 52953.042 23/04/03,23:40:24,01,08,1, 11.8,1,1, 1.563, 10304.889, 430.614, 52953.137 23/04/03,23:40:24,02,08,1, 11.8,1,1, 1.563, 10304.895, 430.466, 52953.089 23/04/03,23:40:24,03,08,1, 11.8,1,1, 1.563, 10304.975, 430.353, 52953.134 23/04/03,23:40:24,04,08,1, 11.8,1,1, 1.563, 10304.923, 430.240, 52953.035 23/04/03,23:40:24,05,08,1, 11.8,1,1, 1.563, 10305.001, 430.134, 52952.990 23/04/03,23:40:24,06,08,1, 11.8,1,1, 1.563, 10305.042, 430.009, 52952.926 23/04/03,23:40:24,07,08,1, 11.8,1,1, 1.563, 10305.054, 429.870, 52952.845 23/04/03,23:40:24,08,08,1, 11.8,1,1, 1.563, 10305.092, 429.753, 52952.811 23/04/03,23:40:24,09,08,1, 11.8,1,1, 1.563, 10305.122, 429.633, 52952.729 23/04/03,23:40:24,10,08,1, 11.8,1,1, 1.563, 10305.167, 429.517, 52952.686 23/04/03,23:40:24,11,08,1, 11.8,1,1, 1.563, 10305.181, 429.396, 52952.644 23/04/03,23:40:24,12,08,1, 11.8,1,1, 1.563, 10305.229, 429.285, 52952.590 23/04/03,23:40:24,13,08,1, 11.8,1,1, 1.563, 10305.223, 429.159, 52952.504 23/04/03,23:40:24,14,08,1, 11.8,1,1, 1.563, 10305.274, 429.034, 52952.448 23/04/03,23:40:24,15,08,1, 11.8,1,1, 1.563, 10305.325, 428.929, 52952.408 23/04/03,23:40:24,16,08,1, 11.8,1,1, 1.563, 10305.320, 428.779, 52952.345 23/04/03,23:40:24,17,08,1, 11.8,1,1, 1.563, 10305.375, 428.697, 52952.305 23/04/03,23:40:24,18,08,1, 11.8,1,1, 1.563, 10305.401, 428.562, 52952.268 23/04/03,23:40:24,19,08,1, 11.8,1,1, 1.563, 10305.438, 428.443, 52952.202 23/04/03,23:40:25,00,08,1, 11.9,1,1, 1.564, 10305.434, 428.443, 52952.202 23/04/03,23:40:25,01,08,1, 11.9,1,1, 1.564, 10305.534, 428.186, 52952.097 23/04/03,23:40:25,02,08,1, 11.9,1,1, 1.564, 10305.570, 428.071, 52952.046 23/04/03,23:40:25,03,08,1, 11.9,1,1, 1.564, 10305.615, 427.935, 52951.988 23/04/03,23:40:25,04,08,1, 11.9,1,1, 1.564, 10305.622, 427.811, 52951.928 23/04/03,23:40:25,05,08,1, 11.9,1,1, 1.564, 10305.683, 427.682, 52951.907 23/04/03,23:40:25,06,08,1, 11.9,1,1, 1.564, 10305.701, 427.547, 52951.805 23/04/03,23:40:25,07,08,1, 11.9,1,1, 1.564, 10305.712, 427.464, 52951.749 23/04/03,23:40:25,08,08,1, 11.9,1,1, 1.564, 10305.759, 427.333, 52951.724 23/04/03,23:40:25,09,08,1, 11.9,1,1, 1.564, 10305.825, 427.212, 52951.685 23/04/03,23:40:25,10,08,1, 11.9,1,1, 1.564, 10305.836, 427.082, 52951.595 23/04/03,23:40:25,11,08,1, 11.9,1,1, 1.564, 10305.885, 426.969, 52951.552 23/04/03,23:40:25,12,08,1, 11.9,1,1, 1.564, 10305.916, 426.865, 52951.485 23/04/03,23:40:25,13,08,1, 11.9,1,1, 1.564, 10305.949, 426.736, 52951.427 23/04/03,23:40:25,14,08,1, 11.9,1,1, 1.564, 10305.987, 426.594, 52951.402 23/04/03,23:40:25,15,08,1, 11.9,1,1, 1.564, 10306.013, 426.501, 52951.305 23/04/03,23:40:25,16,08,1, 11.9,1,1, 1.564, 10306.050, 426.381, 52951.260 23/04/03,23:40:25,17,08,1, 11.9,1,1, 1.564, 10306.102, 426.268, 52951.238 23/04/03,23:40:25,18,08,1, 11.9,1,1, 1.564, 10306.133, 426.127, 52951.174 23/04/03,23:40:25,19,08,1, 11.9,1,1, 1.564, 10306.156, 425.985, 52951.134 23/04/03,23:40:26,00,08,1, 11.9,1,1, 1.566, 10306.152, 425.985, 52951.134 23/04/03,23:40:26,01,08,1, 11.9,1,1, 1.566, 10306.239, 425.729, 52951.003 23/04/03,23:40:26,02,08,1, 11.9,1,1, 1.566, 10306.267, 425.618, 52950.930 23/04/03,23:40:26,03,08,1, 11.9,1,1, 1.566, 10306.291, 425.483, 52950.902 23/04/03,23:40:26,04,08,1, 11.9,1,1, 1.566, 10306.340, 425.379, 52950.839 23/04/03,23:40:26,05,08,1, 11.9,1,1, 1.566, 10306.344, 425.252, 52950.741 23/04/03,23:40:26,06,08,1, 11.9,1,1, 1.566, 10306.408, 425.122, 52950.712 23/04/03,23:40:26,07,08,1, 11.9,1,1, 1.566, 10306.448, 424.991, 52950.681 23/04/03,23:40:26,08,08,1, 11.9,1,1, 1.566, 10306.468, 424.894, 52950.643 23/04/03,23:40:26,09,08,1, 11.9,1,1, 1.566, 10306.513, 424.758, 52950.599 23/04/03,23:40:26,10,08,1, 11.9,1,1, 1.566, 10306.548, 424.662, 52950.547 23/04/03,23:40:26,11,08,1, 11.9,1,1, 1.566, 10306.559, 424.519, 52950.441 23/04/03,23:40:26,12,08,1, 11.9,1,1, 1.566, 10306.605, 424.393, 52950.440 23/04/03,23:40:26,13,08,1, 11.9,1,1, 1.566, 10306.638, 424.265, 52950.346 23/04/03,23:40:26,14,08,1, 11.9,1,1, 1.566, 10306.664, 424.128, 52950.311 23/04/03,23:40:26,15,08,1, 11.9,1,1, 1.566, 10306.698, 424.036, 52950.220 23/04/03,23:40:26,16,08,1, 11.9,1,1, 1.566, 10306.719, 423.932, 52950.193 23/04/03,23:40:26,17,08,1, 11.9,1,1, 1.566, 10306.774, 423.780, 52950.137 23/04/03,23:40:26,18,08,1, 11.9,1,1, 1.566, 10306.825, 423.665, 52950.075 23/04/03,23:40:26,19,08,1, 11.9,1,1, 1.566, 10306.835, 423.573, 52950.002 23/04/03,23:40:27,00,07,1, 11.9,1,1, 1.563, 10306.828, 423.573, 52950.002 23/04/03,23:40:27,01,07,1, 11.9,1,1, 1.563, 10306.925, 423.318, 52949.911 23/04/03,23:40:27,02,07,1, 11.9,1,1, 1.563, 10306.973, 423.229, 52949.831 23/04/03,23:40:27,03,07,1, 11.9,1,1, 1.563, 10306.995, 423.115, 52949.823 23/04/03,23:40:27,04,07,1, 11.9,1,1, 1.563, 10307.052, 422.979, 52949.733 23/04/03,23:40:27,05,07,1, 11.9,1,1, 1.563, 10307.076, 422.878, 52949.710 23/04/03,23:40:27,06,07,1, 11.9,1,1, 1.563, 10307.113, 422.762, 52949.620 23/04/03,23:40:27,07,07,1, 11.9,1,1, 1.563, 10307.145, 422.655, 52949.543 23/04/03,23:40:27,08,07,1, 11.9,1,1, 1.563, 10307.181, 422.513, 52949.503 23/04/03,23:40:27,09,07,1, 11.9,1,1, 1.563, 10307.215, 422.439, 52949.463 23/04/03,23:40:27,10,07,1, 11.9,1,1, 1.563, 10307.260, 422.305, 52949.396 23/04/03,23:40:27,11,07,1, 11.9,1,1, 1.563, 10307.294, 422.195, 52949.345 23/04/03,23:40:27,12,07,1, 11.9,1,1, 1.563, 10307.294, 422.083, 52949.298 23/04/03,23:40:27,13,07,1, 11.9,1,1, 1.563, 10307.337, 421.959, 52949.225 23/04/03,23:40:27,14,07,1, 11.9,1,1, 1.563, 10307.348, 421.876, 52949.164 23/04/03,23:40:27,15,07,1, 11.9,1,1, 1.563, 10307.362, 421.729, 52949.120 23/04/03,23:40:27,16,07,1, 11.9,1,1, 1.563, 10307.400, 421.630, 52949.060 23/04/03,23:40:27,17,07,1, 11.9,1,1, 1.563, 10307.422, 421.514, 52948.999 23/04/03,23:40:27,18,07,1, 11.9,1,1, 1.563, 10307.468, 421.408, 52948.959 23/04/03,23:40:27,19,07,1, 11.9,1,1, 1.563, 10307.459, 421.310, 52948.882 23/04/03,23:40:28,00,07,1, 11.9,1,1, 1.561, 10307.454, 421.310, 52948.882 23/04/03,23:40:28,01,07,1, 11.9,1,1, 1.561, 10307.544, 421.108, 52948.818 23/04/03,23:40:28,02,07,1, 11.9,1,1, 1.561, 10307.568, 421.010, 52948.737 23/04/03,23:40:28,03,07,1, 11.9,1,1, 1.561, 10307.590, 420.916, 52948.737 23/04/03,23:40:28,04,07,1, 11.9,1,1, 1.561, 10307.621, 420.784, 52948.654 23/04/03,23:40:28,05,07,1, 11.9,1,1, 1.561, 10307.628, 420.706, 52948.609 23/04/03,23:40:28,06,07,1, 11.9,1,1, 1.561, 10307.649, 420.602, 52948.528 23/04/03,23:40:28,07,07,1, 11.9,1,1, 1.561, 10307.685, 420.479, 52948.443 23/04/03,23:40:28,08,07,1, 11.9,1,1, 1.561, 10307.692, 420.385, 52948.401 23/04/03,23:40:28,09,07,1, 11.9,1,1, 1.561, 10307.731, 420.283, 52948.365 23/04/03,23:40:28,10,07,1, 11.9,1,1, 1.561, 10307.763, 420.199, 52948.281 23/04/03,23:40:28,11,07,1, 11.9,1,1, 1.561, 10307.771, 420.096, 52948.244 23/04/03,23:40:28,12,07,1, 11.9,1,1, 1.561, 10307.802, 420.000, 52948.201 23/04/03,23:40:28,13,07,1, 11.9,1,1, 1.561, 10307.803, 419.907, 52948.144 23/04/03,23:40:28,14,07,1, 11.9,1,1, 1.561, 10307.854, 419.817, 52948.084 23/04/03,23:40:28,15,07,1, 11.9,1,1, 1.561, 10307.894, 419.734, 52948.064 23/04/03,23:40:28,16,07,1, 11.9,1,1, 1.561, 10307.893, 419.649, 52947.993 23/04/03,23:40:28,17,07,1, 11.9,1,1, 1.561, 10307.884, 419.544, 52947.912 23/04/03,23:40:28,18,07,1, 11.9,1,1, 1.561, 10307.929, 419.430, 52947.875 23/04/03,23:40:28,19,07,1, 11.9,1,1, 1.561, 10307.962, 419.335, 52947.802 23/04/03,23:40:29,00,07,1, 11.9,1,1, 1.564, 10307.955, 419.335, 52947.802 23/04/03,23:40:29,01,07,1, 11.9,1,1, 1.564, 10307.987, 419.178, 52947.712 23/04/03,23:40:29,02,07,1, 11.9,1,1, 1.564, 10307.997, 419.059, 52947.642 23/04/03,23:40:29,03,07,1, 11.9,1,1, 1.564, 10308.008, 418.995, 52947.697 23/04/03,23:40:29,04,07,1, 11.9,1,1, 1.564, 10308.037, 418.887, 52947.571 23/04/03,23:40:29,05,07,1, 11.9,1,1, 1.564, 10308.084, 418.798, 52947.483 23/04/03,23:40:29,06,07,1, 11.9,1,1, 1.564, 10308.075, 418.736, 52947.461 23/04/03,23:40:29,07,07,1, 11.9,1,1, 1.564, 10308.090, 418.644, 52947.404 23/04/03,23:40:29,08,07,1, 11.9,1,1, 1.564, 10308.137, 418.556, 52947.379 23/04/03,23:40:29,09,07,1, 11.9,1,1, 1.564, 10308.140, 418.464, 52947.332 23/04/03,23:40:29,10,07,1, 11.9,1,1, 1.564, 10308.178, 418.404, 52947.291 23/04/03,23:40:29,11,07,1, 11.9,1,1, 1.564, 10308.179, 418.310, 52947.234 23/04/03,23:40:29,12,07,1, 11.9,1,1, 1.564, 10308.204, 418.235, 52947.177 23/04/03,23:40:29,13,07,1, 11.9,1,1, 1.564, 10308.227, 418.143, 52947.128 23/04/03,23:40:29,14,07,1, 11.9,1,1, 1.564, 10308.254, 418.088, 52947.081 23/04/03,23:40:29,15,07,1, 11.9,1,1, 1.564, 10308.270, 418.018, 52947.040 23/04/03,23:40:29,16,07,1, 11.9,1,1, 1.564, 10308.288, 417.908, 52947.002 23/04/03,23:40:29,17,07,1, 11.9,1,1, 1.564, 10308.313, 417.846, 52946.947 23/04/03,23:40:29,18,07,1, 11.9,1,1, 1.564, 10308.348, 417.770, 52946.901 23/04/03,23:40:29,19,07,1, 11.9,1,1, 1.564, 10308.325, 417.688, 52946.856 23/04/03,23:40:30,00,07,1, 11.9,1,1, 1.561, 10308.322, 417.688, 52946.856 23/04/03,23:40:30,01,07,1, 11.9,1,1, 1.561, 10308.383, 417.529, 52946.750 23/04/03,23:40:30,02,07,1, 11.9,1,1, 1.561, 10308.381, 417.467, 52946.756 23/04/03,23:40:30,03,07,1, 11.9,1,1, 1.561, 10308.417, 417.384, 52946.698 23/04/03,23:40:30,04,07,1, 11.9,1,1, 1.561, 10308.425, 417.315, 52946.648 23/04/03,23:40:30,05,07,1, 11.9,1,1, 1.561, 10308.431, 417.225, 52946.617 23/04/03,23:40:30,06,07,1, 11.9,1,1, 1.561, 10308.447, 417.176, 52946.574 23/04/03,23:40:30,07,07,1, 11.9,1,1, 1.561, 10308.466, 417.102, 52946.493 23/04/03,23:40:30,08,07,1, 11.9,1,1, 1.561, 10308.516, 417.024, 52946.471 23/04/03,23:40:30,09,07,1, 11.9,1,1, 1.561, 10308.501, 416.921, 52946.448 23/04/03,23:40:30,10,07,1, 11.9,1,1, 1.561, 10308.520, 416.880, 52946.358 23/04/03,23:40:30,11,07,1, 11.9,1,1, 1.561, 10308.526, 416.798, 52946.319 23/04/03,23:40:30,12,07,1, 11.9,1,1, 1.561, 10308.528, 416.740, 52946.263 23/04/03,23:40:30,13,07,1, 11.9,1,1, 1.561, 10308.565, 416.658, 52946.241 23/04/03,23:40:30,14,07,1, 11.9,1,1, 1.561, 10308.548, 416.583, 52946.170 23/04/03,23:40:30,15,07,1, 11.9,1,1, 1.561, 10308.559, 416.515, 52946.103 23/04/03,23:40:30,16,07,1, 11.9,1,1, 1.561, 10308.532, 416.439, 52946.063 23/04/03,23:40:30,17,07,1, 11.9,1,1, 1.561, 10308.583, 416.342, 52946.008 23/04/03,23:40:30,18,07,1, 11.9,1,1, 1.561, 10308.562, 416.267, 52945.966 23/04/03,23:40:30,19,07,1, 11.9,1,1, 1.561, 10308.556, 416.230, 52945.920 23/04/03,23:40:31,00,07,1, 12.0,1,1, 1.564, 10308.555, 416.230, 52945.920 23/04/03,23:40:31,01,07,1, 12.0,1,1, 1.564, 10308.572, 416.058, 52945.851 23/04/03,23:40:31,02,07,1, 12.0,1,1, 1.564, 10308.579, 415.996, 52945.826 23/04/03,23:40:31,03,07,1, 12.0,1,1, 1.564, 10308.594, 415.920, 52945.758 23/04/03,23:40:31,04,07,1, 12.0,1,1, 1.564, 10308.583, 415.848, 52945.688 23/04/03,23:40:31,05,07,1, 12.0,1,1, 1.564, 10308.579, 415.756, 52945.646 23/04/03,23:40:31,06,07,1, 12.0,1,1, 1.564, 10308.591, 415.707, 52945.593 23/04/03,23:40:31,07,07,1, 12.0,1,1, 1.564, 10308.594, 415.631, 52945.579 23/04/03,23:40:31,08,07,1, 12.0,1,1, 1.564, 10308.579, 415.548, 52945.509 23/04/03,23:40:31,09,07,1, 12.0,1,1, 1.564, 10308.581, 415.481, 52945.457 23/04/03,23:40:31,10,07,1, 12.0,1,1, 1.564, 10308.554, 415.406, 52945.393 23/04/03,23:40:31,11,07,1, 12.0,1,1, 1.564, 10308.562, 415.317, 52945.367 23/04/03,23:40:31,12,07,1, 12.0,1,1, 1.564, 10308.556, 415.224, 52945.321 23/04/03,23:40:31,13,07,1, 12.0,1,1, 1.564, 10308.548, 415.168, 52945.321 23/04/03,23:40:31,14,07,1, 12.0,1,1, 1.564, 10308.568, 415.104, 52945.276 23/04/03,23:40:31,15,07,1, 12.0,1,1, 1.564, 10308.546, 415.003, 52945.234 23/04/03,23:40:31,16,07,1, 12.0,1,1, 1.564, 10308.544, 414.943, 52945.169 23/04/03,23:40:31,17,07,1, 12.0,1,1, 1.564, 10308.532, 414.851, 52945.109 23/04/03,23:40:31,18,07,1, 12.0,1,1, 1.564, 10308.523, 414.773, 52945.059 23/04/03,23:40:31,19,07,1, 12.0,1,1, 1.564, 10308.507, 414.709, 52944.976 23/04/03,23:40:32,00,08,1, 11.9,1,1, 1.567, 10308.505, 414.709, 52944.976 23/04/03,23:40:32,01,08,1, 11.9,1,1, 1.567, 10308.518, 414.520, 52944.943 23/04/03,23:40:32,02,08,1, 11.9,1,1, 1.567, 10308.518, 414.428, 52944.907 23/04/03,23:40:32,03,08,1, 11.9,1,1, 1.567, 10308.507, 414.347, 52944.850 23/04/03,23:40:32,04,08,1, 11.9,1,1, 1.567, 10308.491, 414.263, 52944.785 23/04/03,23:40:32,05,08,1, 11.9,1,1, 1.567, 10308.466, 414.145, 52944.746 23/04/03,23:40:32,06,08,1, 11.9,1,1, 1.567, 10308.467, 414.064, 52944.647 23/04/03,23:40:32,07,08,1, 11.9,1,1, 1.567, 10308.476, 414.001, 52944.606 23/04/03,23:40:32,08,08,1, 11.9,1,1, 1.567, 10308.450, 413.924, 52944.572 23/04/03,23:40:32,09,08,1, 11.9,1,1, 1.567, 10308.446, 413.841, 52944.508 23/04/03,23:40:32,10,08,1, 11.9,1,1, 1.567, 10308.449, 413.728, 52944.482 23/04/03,23:40:32,11,08,1, 11.9,1,1, 1.567, 10308.439, 413.631, 52944.452 23/04/03,23:40:32,12,08,1, 11.9,1,1, 1.567, 10308.411, 413.564, 52944.384 23/04/03,23:40:32,13,08,1, 11.9,1,1, 1.567, 10308.445, 413.435, 52944.311 23/04/03,23:40:32,14,08,1, 11.9,1,1, 1.567, 10308.431, 413.370, 52944.212 23/04/03,23:40:32,15,08,1, 11.9,1,1, 1.567, 10308.430, 413.241, 52944.178 23/04/03,23:40:32,16,08,1, 11.9,1,1, 1.567, 10308.439, 413.167, 52944.156 23/04/03,23:40:32,17,08,1, 11.9,1,1, 1.567, 10308.423, 413.092, 52944.150 23/04/03,23:40:32,18,08,1, 11.9,1,1, 1.567, 10308.455, 412.966, 52944.097 23/04/03,23:40:32,19,08,1, 11.9,1,1, 1.567, 10308.439, 412.872, 52943.986 23/04/03,23:40:33,00,07,1, 11.9,1,1, 1.569, 10308.439, 412.872, 52943.986 23/04/03,23:40:33,01,07,1, 11.9,1,1, 1.569, 10308.447, 412.699, 52943.884 23/04/03,23:40:33,02,07,1, 11.9,1,1, 1.569, 10308.422, 412.580, 52943.818 23/04/03,23:40:33,03,07,1, 11.9,1,1, 1.569, 10308.422, 412.473, 52943.756 23/04/03,23:40:33,04,07,1, 11.9,1,1, 1.569, 10308.437, 412.387, 52943.659 23/04/03,23:40:33,05,07,1, 11.9,1,1, 1.569, 10308.433, 412.282, 52943.658 23/04/03,23:40:33,06,07,1, 11.9,1,1, 1.569, 10308.438, 412.172, 52943.586 23/04/03,23:40:33,07,07,1, 11.9,1,1, 1.569, 10308.427, 412.066, 52943.510 23/04/03,23:40:33,08,07,1, 11.9,1,1, 1.569, 10308.427, 411.975, 52943.433 23/04/03,23:40:33,09,07,1, 11.9,1,1, 1.569, 10308.441, 411.890, 52943.426 23/04/03,23:40:33,10,07,1, 11.9,1,1, 1.569, 10308.449, 411.808, 52943.391 23/04/03,23:40:33,11,07,1, 11.9,1,1, 1.569, 10308.455, 411.736, 52943.341 23/04/03,23:40:33,12,07,1, 11.9,1,1, 1.569, 10308.437, 411.601, 52943.256 23/04/03,23:40:33,13,07,1, 11.9,1,1, 1.569, 10308.427, 411.539, 52943.174 23/04/03,23:40:33,14,07,1, 11.9,1,1, 1.569, 10308.429, 411.440, 52943.129 23/04/03,23:40:33,15,07,1, 11.9,1,1, 1.569, 10308.411, 411.356, 52943.081 23/04/03,23:40:33,16,07,1, 11.9,1,1, 1.569, 10308.451, 411.247, 52943.062 23/04/03,23:40:33,17,07,1, 11.9,1,1, 1.569, 10308.447, 411.175, 52942.975 23/04/03,23:40:33,18,07,1, 11.9,1,1, 1.569, 10308.475, 411.063, 52942.940 23/04/03,23:40:33,19,07,1, 11.9,1,1, 1.569, 10308.492, 410.975, 52942.873 23/04/03,23:40:34,00,07,1, 11.9,1,1, 1.568, 10308.489, 410.975, 52942.873 23/04/03,23:40:34,01,07,1, 11.9,1,1, 1.568, 10308.498, 410.811, 52942.712 23/04/03,23:40:34,02,07,1, 11.9,1,1, 1.568, 10308.513, 410.712, 52942.672 23/04/03,23:40:34,03,07,1, 11.9,1,1, 1.568, 10308.511, 410.630, 52942.647 23/04/03,23:40:34,04,07,1, 11.9,1,1, 1.568, 10308.527, 410.525, 52942.559 23/04/03,23:40:34,05,07,1, 11.9,1,1, 1.568, 10308.529, 410.414, 52942.492 23/04/03,23:40:34,06,07,1, 11.9,1,1, 1.568, 10308.545, 410.320, 52942.421 23/04/03,23:40:34,07,07,1, 11.9,1,1, 1.568, 10308.553, 410.241, 52942.385 23/04/03,23:40:34,08,07,1, 11.9,1,1, 1.568, 10308.552, 410.152, 52942.310 23/04/03,23:40:34,09,07,1, 11.9,1,1, 1.568, 10308.572, 410.050, 52942.271 23/04/03,23:40:34,10,07,1, 11.9,1,1, 1.568, 10308.577, 409.978, 52942.201 23/04/03,23:40:34,11,07,1, 11.9,1,1, 1.568, 10308.560, 409.842, 52942.175 23/04/03,23:40:34,12,07,1, 11.9,1,1, 1.568, 10308.577, 409.791, 52942.121 23/04/03,23:40:34,13,07,1, 11.9,1,1, 1.568, 10308.591, 409.690, 52942.009 23/04/03,23:40:34,14,07,1, 11.9,1,1, 1.568, 10308.594, 409.590, 52941.949 23/04/03,23:40:34,15,07,1, 11.9,1,1, 1.568, 10308.607, 409.557, 52941.934 23/04/03,23:40:34,16,07,1, 11.9,1,1, 1.568, 10308.600, 409.435, 52941.855 23/04/03,23:40:34,17,07,1, 11.9,1,1, 1.568, 10308.585, 409.354, 52941.760 23/04/03,23:40:34,18,07,1, 11.9,1,1, 1.568, 10308.595, 409.272, 52941.787 23/04/03,23:40:34,19,07,1, 11.9,1,1, 1.568, 10308.635, 409.171, 52941.702 23/04/03,23:40:35,00,07,1, 11.9,1,1, 1.565, 10308.630, 409.171, 52941.702 23/04/03,23:40:35,01,07,1, 11.9,1,1, 1.565, 10308.634, 408.969, 52941.574 23/04/03,23:40:35,02,07,1, 11.9,1,1, 1.565, 10308.643, 408.879, 52941.500 23/04/03,23:40:35,03,07,1, 11.9,1,1, 1.565, 10308.633, 408.819, 52941.467 23/04/03,23:40:35,04,07,1, 11.9,1,1, 1.565, 10308.662, 408.729, 52941.419 23/04/03,23:40:35,05,07,1, 11.9,1,1, 1.565, 10308.648, 408.643, 52941.346 23/04/03,23:40:35,06,07,1, 11.9,1,1, 1.565, 10308.650, 408.539, 52941.269 23/04/03,23:40:35,07,07,1, 11.9,1,1, 1.565, 10308.661, 408.453, 52941.198 23/04/03,23:40:35,08,07,1, 11.9,1,1, 1.565, 10308.672, 408.362, 52941.112 23/04/03,23:40:35,09,07,1, 11.9,1,1, 1.565, 10308.688, 408.283, 52941.045 23/04/03,23:40:35,10,07,1, 11.9,1,1, 1.565, 10308.671, 408.200, 52941.004 23/04/03,23:40:35,11,07,1, 11.9,1,1, 1.565, 10308.665, 408.114, 52940.967 23/04/03,23:40:35,12,07,1, 11.9,1,1, 1.565, 10308.676, 408.050, 52940.877 23/04/03,23:40:35,13,07,1, 11.9,1,1, 1.565, 10308.673, 407.961, 52940.820 23/04/03,23:40:35,14,07,1, 11.9,1,1, 1.565, 10308.662, 407.878, 52940.756 23/04/03,23:40:35,15,07,1, 11.9,1,1, 1.565, 10308.688, 407.826, 52940.677 23/04/03,23:40:35,16,07,1, 11.9,1,1, 1.565, 10308.697, 407.752, 52940.636 23/04/03,23:40:35,17,07,1, 11.9,1,1, 1.565, 10308.686, 407.666, 52940.617 23/04/03,23:40:35,18,07,1, 11.9,1,1, 1.565, 10308.712, 407.633, 52940.849 23/04/03,23:40:35,19,07,1, 11.9,1,1, 1.565, 10308.724, 407.539, 52940.481 23/04/03,23:40:36,00,08,1, 11.9,1,1, 1.566, 10308.722, 407.539, 52940.481 23/04/03,23:40:36,01,08,1, 11.9,1,1, 1.566, 10308.734, 407.359, 52940.346 23/04/03,23:40:36,02,08,1, 11.9,1,1, 1.566, 10308.737, 407.296, 52940.275 23/04/03,23:40:36,03,08,1, 11.9,1,1, 1.566, 10308.728, 407.222, 52940.262 23/04/03,23:40:36,04,08,1, 11.9,1,1, 1.566, 10308.745, 407.111, 52940.182 23/04/03,23:40:36,05,08,1, 11.9,1,1, 1.566, 10308.755, 407.079, 52940.128 23/04/03,23:40:36,06,08,1, 11.9,1,1, 1.566, 10308.758, 407.002, 52940.036 23/04/03,23:40:36,07,08,1, 11.9,1,1, 1.566, 10308.783, 406.914, 52939.963 23/04/03,23:40:36,08,08,1, 11.9,1,1, 1.566, 10308.764, 406.857, 52939.944 23/04/03,23:40:36,09,08,1, 11.9,1,1, 1.566, 10308.790, 406.804, 52939.921 23/04/03,23:40:36,10,08,1, 11.9,1,1, 1.566, 10308.773, 406.722, 52939.843 23/04/03,23:40:36,11,08,1, 11.9,1,1, 1.566, 10308.782, 406.661, 52939.760 23/04/03,23:40:36,12,08,1, 11.9,1,1, 1.566, 10308.807, 406.601, 52939.766 23/04/03,23:40:36,13,08,1, 11.9,1,1, 1.566, 10308.790, 406.576, 52939.651 23/04/03,23:40:36,14,08,1, 11.9,1,1, 1.566, 10308.792, 406.503, 52939.634 23/04/03,23:40:36,15,08,1, 11.9,1,1, 1.566, 10308.797, 406.453, 52939.552 23/04/03,23:40:36,16,08,1, 11.9,1,1, 1.566, 10308.803, 406.388, 52939.502 23/04/03,23:40:36,17,08,1, 11.9,1,1, 1.566, 10308.797, 406.361, 52939.453 23/04/03,23:40:36,18,08,1, 11.9,1,1, 1.566, 10308.805, 406.305, 52939.402 23/04/03,23:40:36,19,08,1, 11.9,1,1, 1.566, 10308.823, 406.232, 52939.354 23/04/03,23:40:37,00,08,1, 11.8,1,1, 1.566, 10308.822, 406.232, 52939.354 23/04/03,23:40:37,01,08,1, 11.8,1,1, 1.566, 10308.832, 406.142, 52939.261 23/04/03,23:40:37,02,08,1, 11.8,1,1, 1.566, 10308.832, 406.104, 52939.144 23/04/03,23:40:37,03,08,1, 11.8,1,1, 1.566, 10308.832, 406.044, 52939.130 23/04/03,23:40:37,04,08,1, 11.8,1,1, 1.566, 10308.855, 406.021, 52939.045 23/04/03,23:40:37,05,08,1, 11.8,1,1, 1.566, 10308.856, 405.990, 52939.056 23/04/03,23:40:37,06,08,1, 11.8,1,1, 1.566, 10308.841, 405.951, 52938.976 23/04/03,23:40:37,07,08,1, 11.8,1,1, 1.566, 10308.861, 405.923, 52938.928 23/04/03,23:40:37,08,08,1, 11.8,1,1, 1.566, 10308.867, 405.890, 52938.871 23/04/03,23:40:37,09,08,1, 11.8,1,1, 1.566, 10308.876, 405.856, 52938.783 23/04/03,23:40:37,10,08,1, 11.8,1,1, 1.566, 10308.890, 405.834, 52938.754 23/04/03,23:40:37,11,08,1, 11.8,1,1, 1.566, 10308.890, 405.782, 52938.720 23/04/03,23:40:37,12,08,1, 11.8,1,1, 1.566, 10308.873, 405.742, 52938.653 23/04/03,23:40:37,13,08,1, 11.8,1,1, 1.566, 10308.879, 405.691, 52938.594 23/04/03,23:40:37,14,08,1, 11.8,1,1, 1.566, 10308.911, 405.679, 52938.554 23/04/03,23:40:37,15,08,1, 11.8,1,1, 1.566, 10308.899, 405.620, 52938.482 23/04/03,23:40:37,16,08,1, 11.8,1,1, 1.566, 10308.906, 405.597, 52938.426 23/04/03,23:40:37,17,08,1, 11.8,1,1, 1.566, 10308.903, 405.559, 52938.393 23/04/03,23:40:37,18,08,1, 11.8,1,1, 1.566, 10308.914, 405.537, 52938.319 23/04/03,23:40:37,19,08,1, 11.8,1,1, 1.566, 10308.864, 405.513, 52938.299 23/04/03,23:40:38,00,07,1, 11.9,1,1, 1.564, 10308.856, 405.513, 52938.299 23/04/03,23:40:38,01,07,1, 11.9,1,1, 1.564, 10308.858, 405.433, 52938.264 23/04/03,23:40:38,02,07,1, 11.9,1,1, 1.564, 10308.899, 405.414, 52938.216 23/04/03,23:40:38,03,07,1, 11.9,1,1, 1.564, 10308.850, 405.361, 52938.107 23/04/03,23:40:38,04,07,1, 11.9,1,1, 1.564, 10308.905, 405.323, 52937.969 23/04/03,23:40:38,05,07,1, 11.9,1,1, 1.564, 10308.827, 405.313, 52938.060 23/04/03,23:40:38,06,07,1, 11.9,1,1, 1.564, 10308.824, 405.298, 52938.001 23/04/03,23:40:38,07,07,1, 11.9,1,1, 1.564, 10308.850, 405.254, 52937.911 23/04/03,23:40:38,08,07,1, 11.9,1,1, 1.564, 10308.841, 405.239, 52937.876 23/04/03,23:40:38,09,07,1, 11.9,1,1, 1.564, 10308.825, 405.211, 52937.846 23/04/03,23:40:38,10,07,1, 11.9,1,1, 1.564, 10308.800, 405.188, 52937.788 23/04/03,23:40:38,11,07,1, 11.9,1,1, 1.564, 10308.794, 405.154, 52937.728 23/04/03,23:40:38,12,07,1, 11.9,1,1, 1.564, 10308.803, 405.128, 52937.691 23/04/03,23:40:38,13,07,1, 11.9,1,1, 1.564, 10308.780, 405.137, 52937.589 23/04/03,23:40:38,14,07,1, 11.9,1,1, 1.564, 10308.776, 405.083, 52937.561 23/04/03,23:40:38,15,07,1, 11.9,1,1, 1.564, 10308.776, 405.040, 52937.515 23/04/03,23:40:38,16,07,1, 11.9,1,1, 1.564, 10308.749, 405.033, 52937.475 23/04/03,23:40:38,17,07,1, 11.9,1,1, 1.564, 10308.771, 405.009, 52937.416 23/04/03,23:40:38,18,07,1, 11.9,1,1, 1.564, 10308.746, 405.010, 52937.395 23/04/03,23:40:38,19,07,1, 11.9,1,1, 1.564, 10308.751, 404.990, 52937.360 23/04/03,23:40:39,00,09,1, 11.8,1,1, 1.562, 10308.747, 404.990, 52937.360 23/04/03,23:40:39,01,09,1, 11.8,1,1, 1.562, 10308.734, 404.950, 52937.260 23/04/03,23:40:39,02,09,1, 11.8,1,1, 1.562, 10308.731, 404.936, 52937.199 23/04/03,23:40:39,03,09,1, 11.8,1,1, 1.562, 10308.713, 404.929, 52937.149 23/04/03,23:40:39,04,09,1, 11.8,1,1, 1.562, 10308.732, 404.872, 52937.105 23/04/03,23:40:39,05,09,1, 11.8,1,1, 1.562, 10308.699, 404.881, 52937.095 23/04/03,23:40:39,06,09,1, 11.8,1,1, 1.562, 10308.701, 404.858, 52937.006 23/04/03,23:40:39,07,09,1, 11.8,1,1, 1.562, 10308.717, 404.816, 52936.929 23/04/03,23:40:39,08,09,1, 11.8,1,1, 1.562, 10308.697, 404.804, 52936.906 23/04/03,23:40:39,09,09,1, 11.8,1,1, 1.562, 10308.692, 404.791, 52936.881 23/04/03,23:40:39,10,09,1, 11.8,1,1, 1.562, 10308.686, 404.767, 52936.819 23/04/03,23:40:39,11,09,1, 11.8,1,1, 1.562, 10308.660, 404.750, 52936.783 23/04/03,23:40:39,12,09,1, 11.8,1,1, 1.562, 10308.653, 404.731, 52936.699 23/04/03,23:40:39,13,09,1, 11.8,1,1, 1.562, 10308.644, 404.709, 52936.663 23/04/03,23:40:39,14,09,1, 11.8,1,1, 1.562, 10308.625, 404.676, 52936.642 23/04/03,23:40:39,15,09,1, 11.8,1,1, 1.562, 10308.594, 404.673, 52936.579 23/04/03,23:40:39,16,09,1, 11.8,1,1, 1.562, 10308.607, 404.659, 52936.564 23/04/03,23:40:39,17,09,1, 11.8,1,1, 1.562, 10308.586, 404.629, 52936.525 23/04/03,23:40:39,18,09,1, 11.8,1,1, 1.562, 10308.560, 404.608, 52936.422 23/04/03,23:40:39,19,09,1, 11.8,1,1, 1.562, 10308.539, 404.599, 52936.419 23/04/03,23:40:40,00,08,1, 11.9,1,1, 1.565, 10308.539, 404.599, 52936.419 23/04/03,23:40:40,01,08,1, 11.9,1,1, 1.565, 10308.523, 404.570, 52936.296 23/04/03,23:40:40,02,08,1, 11.9,1,1, 1.565, 10308.499, 404.569, 52936.275 23/04/03,23:40:40,03,08,1, 11.9,1,1, 1.565, 10308.514, 404.537, 52936.226 23/04/03,23:40:40,04,08,1, 11.9,1,1, 1.565, 10308.481, 404.531, 52936.135 23/04/03,23:40:40,05,08,1, 11.9,1,1, 1.565, 10308.483, 404.501, 52936.134 23/04/03,23:40:40,06,08,1, 11.9,1,1, 1.565, 10308.457, 404.479, 52936.208 23/04/03,23:40:40,07,08,1, 11.9,1,1, 1.565, 10308.444, 404.483, 52936.031 23/04/03,23:40:40,08,08,1, 11.9,1,1, 1.565, 10308.417, 404.448, 52935.968 23/04/03,23:40:40,09,08,1, 11.9,1,1, 1.565, 10308.439, 404.417, 52935.931 23/04/03,23:40:40,10,08,1, 11.9,1,1, 1.565, 10308.428, 404.402, 52935.889 23/04/03,23:40:40,11,08,1, 11.9,1,1, 1.565, 10308.408, 404.383, 52935.852 23/04/03,23:40:40,12,08,1, 11.9,1,1, 1.565, 10308.385, 404.346, 52935.835 23/04/03,23:40:40,13,08,1, 11.9,1,1, 1.565, 10308.379, 404.334, 52935.752 23/04/03,23:40:40,14,08,1, 11.9,1,1, 1.565, 10308.368, 404.306, 52935.694 23/04/03,23:40:40,15,08,1, 11.9,1,1, 1.565, 10308.360, 404.275, 52935.665 23/04/03,23:40:40,16,08,1, 11.9,1,1, 1.565, 10308.336, 404.274, 52935.649 23/04/03,23:40:40,17,08,1, 11.9,1,1, 1.565, 10308.328, 404.246, 52935.576 23/04/03,23:40:40,18,08,1, 11.9,1,1, 1.565, 10308.297, 404.247, 52935.535 23/04/03,23:40:40,19,08,1, 11.9,1,1, 1.565, 10308.293, 404.195, 52935.483 23/04/03,23:40:41,00,08,1, 11.9,1,1, 1.568, 10308.288, 404.195, 52935.483 23/04/03,23:40:41,01,08,1, 11.9,1,1, 1.568, 10308.283, 404.154, 52935.403 23/04/03,23:40:41,02,08,1, 11.9,1,1, 1.568, 10308.242, 404.117, 52935.374 23/04/03,23:40:41,03,08,1, 11.9,1,1, 1.568, 10308.244, 404.133, 52935.335 23/04/03,23:40:41,04,08,1, 11.9,1,1, 1.568, 10308.250, 404.099, 52935.305 23/04/03,23:40:41,05,08,1, 11.9,1,1, 1.568, 10308.226, 404.093, 52935.253 23/04/03,23:40:41,06,08,1, 11.9,1,1, 1.568, 10308.214, 404.071, 52935.193 23/04/03,23:40:41,07,08,1, 11.9,1,1, 1.568, 10308.236, 404.019, 52935.136 23/04/03,23:40:41,08,08,1, 11.9,1,1, 1.568, 10308.201, 403.992, 52935.100 23/04/03,23:40:41,09,08,1, 11.9,1,1, 1.568, 10308.195, 403.966, 52935.065 23/04/03,23:40:41,10,08,1, 11.9,1,1, 1.568, 10308.173, 403.937, 52935.010 23/04/03,23:40:41,11,08,1, 11.9,1,1, 1.568, 10308.186, 403.923, 52934.983 23/04/03,23:40:41,12,08,1, 11.9,1,1, 1.568, 10308.148, 403.882, 52934.952 23/04/03,23:40:41,13,08,1, 11.9,1,1, 1.568, 10308.155, 403.862, 52934.897 23/04/03,23:40:41,14,08,1, 11.9,1,1, 1.568, 10308.146, 403.828, 52934.818 23/04/03,23:40:41,15,08,1, 11.9,1,1, 1.568, 10308.142, 403.806, 52934.797 23/04/03,23:40:41,16,08,1, 11.9,1,1, 1.568, 10308.125, 403.777, 52934.719 23/04/03,23:40:41,17,08,1, 11.9,1,1, 1.568, 10308.118, 403.760, 52934.691 23/04/03,23:40:41,18,08,1, 11.9,1,1, 1.568, 10308.105, 403.742, 52934.686 23/04/03,23:40:41,19,08,1, 11.9,1,1, 1.568, 10308.120, 403.723, 52934.630 23/04/03,23:40:42,00,08,1, 11.9,1,1, 1.565, 10308.113, 403.723, 52934.630 23/04/03,23:40:42,01,08,1, 11.9,1,1, 1.565, 10308.090, 403.645, 52934.530 23/04/03,23:40:42,02,08,1, 11.9,1,1, 1.565, 10308.086, 403.628, 52934.483 23/04/03,23:40:42,03,08,1, 11.9,1,1, 1.565, 10308.081, 403.622, 52934.515 23/04/03,23:40:42,04,08,1, 11.9,1,1, 1.565, 10308.065, 403.596, 52934.415 23/04/03,23:40:42,05,08,1, 11.9,1,1, 1.565, 10308.068, 403.593, 52934.386 23/04/03,23:40:42,06,08,1, 11.9,1,1, 1.565, 10308.044, 403.583, 52934.277 23/04/03,23:40:42,07,08,1, 11.9,1,1, 1.565, 10308.062, 403.555, 52934.267 23/04/03,23:40:42,08,08,1, 11.9,1,1, 1.565, 10308.047, 403.534, 52934.231 23/04/03,23:40:42,09,08,1, 11.9,1,1, 1.565, 10308.032, 403.520, 52934.212 23/04/03,23:40:42,10,08,1, 11.9,1,1, 1.565, 10308.042, 403.524, 52934.173 23/04/03,23:40:42,11,08,1, 11.9,1,1, 1.565, 10308.024, 403.535, 52934.119 23/04/03,23:40:42,12,08,1, 11.9,1,1, 1.565, 10308.024, 403.548, 52934.074 23/04/03,23:40:42,13,08,1, 11.9,1,1, 1.565, 10308.036, 403.514, 52934.020 23/04/03,23:40:42,14,08,1, 11.9,1,1, 1.565, 10308.048, 403.513, 52933.968 23/04/03,23:40:42,15,08,1, 11.9,1,1, 1.565, 10308.050, 403.526, 52933.946 23/04/03,23:40:42,16,08,1, 11.9,1,1, 1.565, 10308.054, 403.527, 52933.938 23/04/03,23:40:42,17,08,1, 11.9,1,1, 1.565, 10308.036, 403.533, 52933.873 23/04/03,23:40:42,18,08,1, 11.9,1,1, 1.565, 10308.075, 403.508, 52933.848 23/04/03,23:40:42,19,08,1, 11.9,1,1, 1.565, 10308.073, 403.526, 52933.841 23/04/03,23:40:43,00,08,1, 11.9,1,1, 1.566, 10308.071, 403.526, 52933.841 23/04/03,23:40:43,01,08,1, 11.9,1,1, 1.566, 10308.072, 403.529, 52933.725 23/04/03,23:40:43,02,08,1, 11.9,1,1, 1.566, 10308.088, 403.509, 52933.712 23/04/03,23:40:43,03,08,1, 11.9,1,1, 1.566, 10308.098, 403.489, 52933.629 23/04/03,23:40:43,04,08,1, 11.9,1,1, 1.566, 10308.127, 403.503, 52933.559 23/04/03,23:40:43,05,08,1, 11.9,1,1, 1.566, 10308.134, 403.476, 52933.531 23/04/03,23:40:43,06,08,1, 11.9,1,1, 1.566, 10308.118, 403.482, 52933.543 23/04/03,23:40:43,07,08,1, 11.9,1,1, 1.566, 10308.159, 403.522, 52933.486 23/04/03,23:40:43,08,08,1, 11.9,1,1, 1.566, 10308.176, 403.508, 52933.498 23/04/03,23:40:43,09,08,1, 11.9,1,1, 1.566, 10308.194, 403.500, 52933.435 23/04/03,23:40:43,10,08,1, 11.9,1,1, 1.566, 10308.204, 403.508, 52933.409 23/04/03,23:40:43,11,08,1, 11.9,1,1, 1.566, 10308.265, 403.499, 52933.363 23/04/03,23:40:43,12,08,1, 11.9,1,1, 1.566, 10308.266, 403.496, 52933.288 23/04/03,23:40:43,13,08,1, 11.9,1,1, 1.566, 10308.288, 403.485, 52933.260 23/04/03,23:40:43,14,08,1, 11.9,1,1, 1.566, 10308.318, 403.492, 52933.231 23/04/03,23:40:43,15,08,1, 11.9,1,1, 1.566, 10308.339, 403.496, 52933.231 23/04/03,23:40:43,16,08,1, 11.9,1,1, 1.566, 10308.368, 403.481, 52933.125 23/04/03,23:40:43,17,08,1, 11.9,1,1, 1.566, 10308.397, 403.484, 52933.130 23/04/03,23:40:43,18,08,1, 11.9,1,1, 1.566, 10308.401, 403.507, 52933.098 23/04/03,23:40:43,19,08,1, 11.9,1,1, 1.566, 10308.453, 403.510, 52933.064 23/04/03,23:40:44,00,08,1, 11.8,1,1, 1.562, 10308.447, 403.510, 52933.064 23/04/03,23:40:44,01,08,1, 11.8,1,1, 1.562, 10308.528, 403.514, 52932.941 23/04/03,23:40:44,02,08,1, 11.8,1,1, 1.562, 10308.567, 403.510, 52932.943 23/04/03,23:40:44,03,08,1, 11.8,1,1, 1.562, 10308.586, 403.507, 52932.876 23/04/03,23:40:44,04,08,1, 11.8,1,1, 1.562, 10308.630, 403.505, 52932.859 23/04/03,23:40:44,05,08,1, 11.8,1,1, 1.562, 10308.676, 403.510, 52932.833 23/04/03,23:40:44,06,08,1, 11.8,1,1, 1.562, 10308.713, 403.499, 52932.762 23/04/03,23:40:44,07,08,1, 11.8,1,1, 1.562, 10308.775, 403.501, 52932.739 23/04/03,23:40:44,08,08,1, 11.8,1,1, 1.562, 10308.793, 403.507, 52932.728 23/04/03,23:40:44,09,08,1, 11.8,1,1, 1.562, 10308.847, 403.500, 52932.675 23/04/03,23:40:44,10,08,1, 11.8,1,1, 1.562, 10308.896, 403.526, 52932.605 23/04/03,23:40:44,11,08,1, 11.8,1,1, 1.562, 10308.936, 403.509, 52932.624 23/04/03,23:40:44,12,08,1, 11.8,1,1, 1.562, 10308.963, 403.488, 52932.666 23/04/03,23:40:44,13,08,1, 11.8,1,1, 1.562, 10309.029, 403.474, 52932.501 23/04/03,23:40:44,14,08,1, 11.8,1,1, 1.562, 10309.065, 403.482, 52932.448 23/04/03,23:40:44,15,08,1, 11.8,1,1, 1.562, 10309.101, 403.480, 52932.427 23/04/03,23:40:44,16,08,1, 11.8,1,1, 1.562, 10309.139, 403.465, 52932.402 23/04/03,23:40:44,17,08,1, 11.8,1,1, 1.562, 10309.197, 403.468, 52932.364 23/04/03,23:40:44,18,08,1, 11.8,1,1, 1.562, 10309.244, 403.472, 52932.330 23/04/03,23:40:44,19,08,1, 11.8,1,1, 1.562, 10309.288, 403.506, 52932.299 23/04/03,23:40:45,00,08,1, 11.8,1,1, 1.569, 10309.281, 403.506, 52932.299 23/04/03,23:40:45,01,08,1, 11.8,1,1, 1.569, 10309.368, 403.490, 52932.206 23/04/03,23:40:45,02,08,1, 11.8,1,1, 1.569, 10309.443, 403.487, 52932.147 23/04/03,23:40:45,03,08,1, 11.8,1,1, 1.569, 10309.472, 403.470, 52932.161 23/04/03,23:40:45,04,08,1, 11.8,1,1, 1.569, 10309.522, 403.476, 52932.096 23/04/03,23:40:45,05,08,1, 11.8,1,1, 1.569, 10309.591, 403.502, 52932.058 23/04/03,23:40:45,06,08,1, 11.8,1,1, 1.569, 10309.636, 403.497, 52932.025 23/04/03,23:40:45,07,08,1, 11.8,1,1, 1.569, 10309.684, 403.496, 52931.992 23/04/03,23:40:45,08,08,1, 11.8,1,1, 1.569, 10309.736, 403.497, 52931.937 23/04/03,23:40:45,09,08,1, 11.8,1,1, 1.569, 10309.774, 403.507, 52931.868 23/04/03,23:40:45,10,08,1, 11.8,1,1, 1.569, 10309.839, 403.525, 52931.864 23/04/03,23:40:45,11,08,1, 11.8,1,1, 1.569, 10309.892, 403.544, 52931.870 23/04/03,23:40:45,12,08,1, 11.8,1,1, 1.569, 10309.937, 403.564, 52931.795 23/04/03,23:40:45,13,08,1, 11.8,1,1, 1.569, 10309.981, 403.567, 52931.767 23/04/03,23:40:45,14,08,1, 11.8,1,1, 1.569, 10310.053, 403.571, 52931.771 23/04/03,23:40:45,15,08,1, 11.8,1,1, 1.569, 10310.081, 403.578, 52931.740 23/04/03,23:40:45,16,08,1, 11.8,1,1, 1.569, 10310.163, 403.608, 52931.721 23/04/03,23:40:45,17,08,1, 11.8,1,1, 1.569, 10310.206, 403.634, 52931.669 23/04/03,23:40:45,18,08,1, 11.8,1,1, 1.569, 10310.265, 403.652, 52931.597 23/04/03,23:40:45,19,08,1, 11.8,1,1, 1.569, 10310.329, 403.651, 52931.547 23/04/03,23:40:46,00,08,1, 11.9,1,1, 1.567, 10310.324, 403.651, 52931.547 23/04/03,23:40:46,01,08,1, 11.9,1,1, 1.567, 10310.404, 403.669, 52931.536 23/04/03,23:40:46,02,08,1, 11.9,1,1, 1.567, 10310.470, 403.703, 52931.502 23/04/03,23:40:46,03,08,1, 11.9,1,1, 1.567, 10310.544, 403.737, 52931.633 23/04/03,23:40:46,04,08,1, 11.9,1,1, 1.567, 10310.609, 403.747, 52931.372 23/04/03,23:40:46,05,08,1, 11.9,1,1, 1.567, 10310.662, 403.769, 52931.339 23/04/03,23:40:46,06,08,1, 11.9,1,1, 1.567, 10310.733, 403.790, 52931.294 23/04/03,23:40:46,07,08,1, 11.9,1,1, 1.567, 10310.772, 403.812, 52931.261 23/04/03,23:40:46,08,08,1, 11.9,1,1, 1.567, 10310.841, 403.853, 52931.288 23/04/03,23:40:46,09,08,1, 11.9,1,1, 1.567, 10310.871, 403.863, 52931.298 23/04/03,23:40:46,10,08,1, 11.9,1,1, 1.567, 10310.956, 403.913, 52931.239 23/04/03,23:40:46,11,08,1, 11.9,1,1, 1.567, 10311.028, 403.938, 52931.228 23/04/03,23:40:46,12,08,1, 11.9,1,1, 1.567, 10311.082, 403.956, 52931.190 23/04/03,23:40:46,13,08,1, 11.9,1,1, 1.567, 10311.121, 404.001, 52931.157 23/04/03,23:40:46,14,08,1, 11.9,1,1, 1.567, 10311.185, 404.021, 52931.119 23/04/03,23:40:46,15,08,1, 11.9,1,1, 1.567, 10311.250, 404.057, 52931.074 23/04/03,23:40:46,16,08,1, 11.9,1,1, 1.567, 10311.318, 404.109, 52931.072 23/04/03,23:40:46,17,08,1, 11.9,1,1, 1.567, 10311.378, 404.113, 52931.036 23/04/03,23:40:46,18,08,1, 11.9,1,1, 1.567, 10311.449, 404.132, 52931.031 23/04/03,23:40:46,19,08,1, 11.9,1,1, 1.567, 10311.507, 404.200, 52930.985 23/04/03,23:40:47,00,08,1, 11.9,1,1, 1.565, 10311.501, 404.200, 52930.985 23/04/03,23:40:47,01,08,1, 11.9,1,1, 1.565, 10311.621, 404.300, 52930.955 23/04/03,23:40:47,02,08,1, 11.9,1,1, 1.565, 10311.728, 404.333, 52930.931 23/04/03,23:40:47,03,08,1, 11.9,1,1, 1.565, 10311.770, 404.366, 52930.897 23/04/03,23:40:47,04,08,1, 11.9,1,1, 1.565, 10311.845, 404.445, 52930.859 23/04/03,23:40:47,05,08,1, 11.9,1,1, 1.565, 10311.900, 404.476, 52930.844 23/04/03,23:40:47,06,08,1, 11.9,1,1, 1.565, 10311.981, 404.522, 52930.807 23/04/03,23:40:47,07,08,1, 11.9,1,1, 1.565, 10312.051, 404.565, 52930.811 23/04/03,23:40:47,08,08,1, 11.9,1,1, 1.565, 10312.110, 404.631, 52930.790 23/04/03,23:40:47,09,08,1, 11.9,1,1, 1.565, 10312.178, 404.685, 52930.802 23/04/03,23:40:47,10,08,1, 11.9,1,1, 1.565, 10312.220, 404.746, 52930.750 23/04/03,23:40:47,11,08,1, 11.9,1,1, 1.565, 10312.330, 404.788, 52930.744 23/04/03,23:40:47,12,08,1, 11.9,1,1, 1.565, 10312.377, 404.848, 52930.718 23/04/03,23:40:47,13,08,1, 11.9,1,1, 1.565, 10312.473, 404.884, 52930.683 23/04/03,23:40:47,14,08,1, 11.9,1,1, 1.565, 10312.551, 404.962, 52930.662 23/04/03,23:40:47,15,08,1, 11.9,1,1, 1.565, 10312.596, 405.037, 52930.652 23/04/03,23:40:47,16,08,1, 11.9,1,1, 1.565, 10312.697, 405.079, 52930.586 23/04/03,23:40:47,17,08,1, 11.9,1,1, 1.565, 10312.757, 405.163, 52930.637 23/04/03,23:40:47,18,08,1, 11.9,1,1, 1.565, 10312.821, 405.214, 52930.575 23/04/03,23:40:47,19,08,1, 11.9,1,1, 1.565, 10312.874, 405.278, 52930.595 23/04/03,23:40:48,00,08,1, 11.9,1,1, 1.565, 10312.870, 405.278, 52930.595 23/04/03,23:40:48,01,08,1, 11.9,1,1, 1.565, 10313.047, 405.417, 52930.564 23/04/03,23:40:48,02,08,1, 11.9,1,1, 1.565, 10313.086, 405.461, 52930.518 23/04/03,23:40:48,03,08,1, 11.9,1,1, 1.565, 10313.215, 405.560, 52930.535 23/04/03,23:40:48,04,08,1, 11.9,1,1, 1.565, 10313.279, 405.622, 52930.527 23/04/03,23:40:48,05,08,1, 11.9,1,1, 1.565, 10313.348, 405.672, 52930.466 23/04/03,23:40:48,06,08,1, 11.9,1,1, 1.565, 10313.406, 405.738, 52930.322 23/04/03,23:40:48,07,08,1, 11.9,1,1, 1.565, 10313.534, 405.795, 52930.492 23/04/03,23:40:48,08,08,1, 11.9,1,1, 1.565, 10313.579, 405.890, 52930.392 23/04/03,23:40:48,09,08,1, 11.9,1,1, 1.565, 10313.674, 405.944, 52930.373 23/04/03,23:40:48,10,08,1, 11.9,1,1, 1.565, 10313.723, 406.015, 52930.373 23/04/03,23:40:48,11,08,1, 11.9,1,1, 1.565, 10313.799, 406.058, 52930.378 23/04/03,23:40:48,12,08,1, 11.9,1,1, 1.565, 10313.851, 406.127, 52930.385 23/04/03,23:40:48,13,08,1, 11.9,1,1, 1.565, 10313.966, 406.185, 52930.314 23/04/03,23:40:48,14,08,1, 11.9,1,1, 1.565, 10314.012, 406.260, 52930.321 23/04/03,23:40:48,15,08,1, 11.9,1,1, 1.565, 10314.097, 406.305, 52930.341 23/04/03,23:40:48,16,08,1, 11.9,1,1, 1.565, 10314.176, 406.374, 52930.279 23/04/03,23:40:48,17,08,1, 11.9,1,1, 1.565, 10314.234, 406.430, 52930.285 23/04/03,23:40:48,18,08,1, 11.9,1,1, 1.565, 10314.288, 406.496, 52930.262 23/04/03,23:40:48,19,08,1, 11.9,1,1, 1.565, 10314.368, 406.567, 52930.234 23/04/03,23:40:49,00,08,1, 11.8,1,1, 1.564, 10314.363, 406.567, 52930.234 23/04/03,23:40:49,01,08,1, 11.8,1,1, 1.564, 10314.499, 406.657, 52930.179 23/04/03,23:40:49,02,08,1, 11.8,1,1, 1.564, 10314.552, 406.727, 52930.163 23/04/03,23:40:49,03,08,1, 11.8,1,1, 1.564, 10314.624, 406.769, 52930.152 23/04/03,23:40:49,04,08,1, 11.8,1,1, 1.564, 10314.708, 406.847, 52930.160 23/04/03,23:40:49,05,08,1, 11.8,1,1, 1.564, 10314.766, 406.913, 52930.118 23/04/03,23:40:49,06,08,1, 11.8,1,1, 1.564, 10314.839, 406.950, 52930.130 23/04/03,23:40:49,07,08,1, 11.8,1,1, 1.564, 10314.936, 407.022, 52930.107 23/04/03,23:40:49,08,08,1, 11.8,1,1, 1.564, 10314.960, 407.075, 52930.212 23/04/03,23:40:49,09,08,1, 11.8,1,1, 1.564, 10315.013, 407.116, 52930.046 23/04/03,23:40:49,10,08,1, 11.8,1,1, 1.564, 10315.121, 407.167, 52930.037 23/04/03,23:40:49,11,08,1, 11.8,1,1, 1.564, 10315.190, 407.207, 52930.025 23/04/03,23:40:49,12,08,1, 11.8,1,1, 1.564, 10315.262, 407.255, 52930.016 23/04/03,23:40:49,13,08,1, 11.8,1,1, 1.564, 10315.313, 407.282, 52930.008 23/04/03,23:40:49,14,08,1, 11.8,1,1, 1.564, 10315.388, 407.364, 52930.021 23/04/03,23:40:49,15,08,1, 11.8,1,1, 1.564, 10315.434, 407.392, 52929.952 23/04/03,23:40:49,16,08,1, 11.8,1,1, 1.564, 10315.515, 407.472, 52929.930 23/04/03,23:40:49,17,08,1, 11.8,1,1, 1.564, 10315.589, 407.446, 52929.902 23/04/03,23:40:49,18,08,1, 11.8,1,1, 1.564, 10315.614, 407.532, 52929.904 23/04/03,23:40:49,19,08,1, 11.8,1,1, 1.564, 10315.674, 407.593, 52929.866 23/04/03,23:40:50,00,08,1, 11.8,1,1, 1.564, 10315.673, 407.593, 52929.866 23/04/03,23:40:50,01,08,1, 11.8,1,1, 1.564, 10315.826, 407.698, 52929.837 23/04/03,23:40:50,02,08,1, 11.8,1,1, 1.564, 10315.904, 407.732, 52929.775 23/04/03,23:40:50,03,08,1, 11.8,1,1, 1.564, 10315.966, 407.762, 52929.801 23/04/03,23:40:50,04,08,1, 11.8,1,1, 1.564, 10316.022, 407.824, 52929.771 23/04/03,23:40:50,05,08,1, 11.8,1,1, 1.564, 10316.092, 407.852, 52929.745 23/04/03,23:40:50,06,08,1, 11.8,1,1, 1.564, 10316.188, 407.877, 52929.712 23/04/03,23:40:50,07,08,1, 11.8,1,1, 1.564, 10316.244, 407.908, 52929.680 23/04/03,23:40:50,08,08,1, 11.8,1,1, 1.564, 10316.322, 407.954, 52929.716 23/04/03,23:40:50,09,08,1, 11.8,1,1, 1.564, 10316.354, 407.984, 52929.648 23/04/03,23:40:50,10,08,1, 11.8,1,1, 1.564, 10316.437, 408.010, 52929.632 23/04/03,23:40:50,11,08,1, 11.8,1,1, 1.564, 10316.510, 408.027, 52929.643 23/04/03,23:40:50,12,08,1, 11.8,1,1, 1.564, 10316.568, 408.078, 52929.583 23/04/03,23:40:50,13,08,1, 11.8,1,1, 1.564, 10316.664, 408.074, 52929.563 23/04/03,23:40:50,14,08,1, 11.8,1,1, 1.564, 10316.722, 408.107, 52929.566 23/04/03,23:40:50,15,08,1, 11.8,1,1, 1.564, 10316.774, 408.124, 52929.503 23/04/03,23:40:50,16,08,1, 11.8,1,1, 1.564, 10316.855, 408.173, 52929.477 23/04/03,23:40:50,17,08,1, 11.8,1,1, 1.564, 10316.915, 408.180, 52929.461 23/04/03,23:40:50,18,08,1, 11.8,1,1, 1.564, 10316.998, 408.199, 52929.414 23/04/03,23:40:50,19,08,1, 11.8,1,1, 1.564, 10317.070, 408.219, 52929.425 23/04/03,23:40:51,00,08,1, 11.9,1,1, 1.562, 10317.067, 408.219, 52929.425 23/04/03,23:40:51,01,08,1, 11.9,1,1, 1.562, 10317.188, 408.238, 52929.327 23/04/03,23:40:51,02,08,1, 11.9,1,1, 1.562, 10317.248, 408.254, 52929.341 23/04/03,23:40:51,03,08,1, 11.9,1,1, 1.562, 10317.327, 408.260, 52929.293 23/04/03,23:40:51,04,08,1, 11.9,1,1, 1.562, 10317.397, 408.265, 52929.245 23/04/03,23:40:51,05,08,1, 11.9,1,1, 1.562, 10317.450, 408.288, 52929.254 23/04/03,23:40:51,06,08,1, 11.9,1,1, 1.562, 10317.504, 408.290, 52929.171 23/04/03,23:40:51,07,08,1, 11.9,1,1, 1.562, 10317.575, 408.309, 52929.152 23/04/03,23:40:51,08,08,1, 11.9,1,1, 1.562, 10317.647, 408.311, 52929.133 23/04/03,23:40:51,09,08,1, 11.9,1,1, 1.562, 10317.721, 408.338, 52928.944 23/04/03,23:40:51,10,08,1, 11.9,1,1, 1.562, 10317.768, 408.346, 52929.187 23/04/03,23:40:51,11,08,1, 11.9,1,1, 1.562, 10317.835, 408.349, 52929.109 23/04/03,23:40:51,12,08,1, 11.9,1,1, 1.562, 10317.886, 408.343, 52929.029 23/04/03,23:40:51,13,08,1, 11.9,1,1, 1.562, 10317.933, 408.352, 52929.025 23/04/03,23:40:51,14,08,1, 11.9,1,1, 1.562, 10317.978, 408.338, 52928.936 23/04/03,23:40:51,15,08,1, 11.9,1,1, 1.562, 10318.033, 408.369, 52928.905 23/04/03,23:40:51,16,08,1, 11.9,1,1, 1.562, 10318.090, 408.369, 52928.859 23/04/03,23:40:51,17,08,1, 11.9,1,1, 1.562, 10318.148, 408.368, 52928.863 23/04/03,23:40:51,18,08,1, 11.9,1,1, 1.562, 10318.184, 408.365, 52928.813 23/04/03,23:40:51,19,08,1, 11.9,1,1, 1.562, 10318.209, 408.386, 52928.832 23/04/03,23:40:52,00,08,1, 11.9,1,1, 1.562, 10318.202, 408.386, 52928.832 23/04/03,23:40:52,01,08,1, 11.9,1,1, 1.562, 10318.325, 408.412, 52928.758 23/04/03,23:40:52,02,08,1, 11.9,1,1, 1.562, 10318.375, 408.384, 52928.709 23/04/03,23:40:52,03,08,1, 11.9,1,1, 1.562, 10318.419, 408.432, 52928.687 23/04/03,23:40:52,04,08,1, 11.9,1,1, 1.562, 10318.462, 408.434, 52928.668 23/04/03,23:40:52,05,08,1, 11.9,1,1, 1.562, 10318.516, 408.436, 52928.647 23/04/03,23:40:52,06,08,1, 11.9,1,1, 1.562, 10318.581, 408.427, 52928.569 23/04/03,23:40:52,07,08,1, 11.9,1,1, 1.562, 10318.611, 408.451, 52928.588 23/04/03,23:40:52,08,08,1, 11.9,1,1, 1.562, 10318.642, 408.468, 52928.562 23/04/03,23:40:52,09,08,1, 11.9,1,1, 1.562, 10318.681, 408.486, 52928.519 23/04/03,23:40:52,10,08,1, 11.9,1,1, 1.562, 10318.703, 408.504, 52928.492 23/04/03,23:40:52,11,08,1, 11.9,1,1, 1.562, 10318.777, 408.516, 52928.460 23/04/03,23:40:52,12,08,1, 11.9,1,1, 1.562, 10318.815, 408.514, 52928.416 23/04/03,23:40:52,13,08,1, 11.9,1,1, 1.562, 10318.851, 408.506, 52928.402 23/04/03,23:40:52,14,08,1, 11.9,1,1, 1.562, 10318.883, 408.537, 52928.380 23/04/03,23:40:52,15,08,1, 11.9,1,1, 1.562, 10318.911, 408.545, 52928.316 23/04/03,23:40:52,16,08,1, 11.9,1,1, 1.562, 10318.969, 408.534, 52928.340 23/04/03,23:40:52,17,08,1, 11.9,1,1, 1.562, 10319.026, 408.544, 52928.282 23/04/03,23:40:52,18,08,1, 11.9,1,1, 1.562, 10319.041, 408.583, 52928.277 23/04/03,23:40:52,19,08,1, 11.9,1,1, 1.562, 10319.102, 408.585, 52928.207 23/04/03,23:40:53,00,08,1, 11.9,1,1, 1.566, 10319.095, 408.585, 52928.207 23/04/03,23:40:53,01,08,1, 11.9,1,1, 1.566, 10319.203, 408.590, 52928.190 23/04/03,23:40:53,02,08,1, 11.9,1,1, 1.566, 10319.229, 408.605, 52928.146 23/04/03,23:40:53,03,08,1, 11.9,1,1, 1.566, 10319.275, 408.615, 52928.148 23/04/03,23:40:53,04,08,1, 11.9,1,1, 1.566, 10319.314, 408.605, 52928.098 23/04/03,23:40:53,05,08,1, 11.9,1,1, 1.566, 10319.345, 408.631, 52928.074 23/04/03,23:40:53,06,08,1, 11.9,1,1, 1.566, 10319.401, 408.628, 52928.015 23/04/03,23:40:53,07,08,1, 11.9,1,1, 1.566, 10319.429, 408.628, 52928.015 23/04/03,23:40:53,08,08,1, 11.9,1,1, 1.566, 10319.478, 408.639, 52927.986 23/04/03,23:40:53,09,08,1, 11.9,1,1, 1.566, 10319.522, 408.643, 52927.976 23/04/03,23:40:53,10,08,1, 11.9,1,1, 1.566, 10319.548, 408.644, 52927.936 23/04/03,23:40:53,11,08,1, 11.9,1,1, 1.566, 10319.587, 408.640, 52927.900 23/04/03,23:40:53,12,08,1, 11.9,1,1, 1.566, 10319.660, 408.648, 52927.888 23/04/03,23:40:53,13,08,1, 11.9,1,1, 1.566, 10319.709, 408.664, 52927.841 23/04/03,23:40:53,14,08,1, 11.9,1,1, 1.566, 10319.749, 408.663, 52927.840 23/04/03,23:40:53,15,08,1, 11.9,1,1, 1.566, 10319.779, 408.630, 52927.819 23/04/03,23:40:53,16,08,1, 11.9,1,1, 1.566, 10319.811, 408.633, 52927.770 23/04/03,23:40:53,17,08,1, 11.9,1,1, 1.566, 10319.875, 408.597, 52927.758 23/04/03,23:40:53,18,08,1, 11.9,1,1, 1.566, 10319.900, 408.621, 52927.701 23/04/03,23:40:53,19,08,1, 11.9,1,1, 1.566, 10319.934, 408.613, 52927.660 23/04/03,23:40:54,00,08,1, 12.0,1,1, 1.565, 10319.929, 408.613, 52927.660 23/04/03,23:40:54,01,08,1, 12.0,1,1, 1.565, 10320.025, 408.598, 52927.614 23/04/03,23:40:54,02,08,1, 12.0,1,1, 1.565, 10320.077, 408.576, 52927.561 23/04/03,23:40:54,03,08,1, 12.0,1,1, 1.565, 10320.111, 408.573, 52927.532 23/04/03,23:40:54,04,08,1, 12.0,1,1, 1.565, 10320.182, 408.572, 52927.531 23/04/03,23:40:54,05,08,1, 12.0,1,1, 1.565, 10320.231, 408.558, 52927.508 23/04/03,23:40:54,06,08,1, 12.0,1,1, 1.565, 10320.271, 408.540, 52927.473 23/04/03,23:40:54,07,08,1, 12.0,1,1, 1.565, 10320.295, 408.539, 52927.411 23/04/03,23:40:54,08,08,1, 12.0,1,1, 1.565, 10320.332, 408.523, 52927.376 23/04/03,23:40:54,09,08,1, 12.0,1,1, 1.565, 10320.375, 408.525, 52927.344 23/04/03,23:40:54,10,08,1, 12.0,1,1, 1.565, 10320.425, 408.492, 52927.300 23/04/03,23:40:54,11,08,1, 12.0,1,1, 1.565, 10320.489, 408.486, 52927.324 23/04/03,23:40:54,12,08,1, 12.0,1,1, 1.565, 10320.525, 408.466, 52927.267 23/04/03,23:40:54,13,08,1, 12.0,1,1, 1.565, 10320.582, 408.451, 52927.206 23/04/03,23:40:54,14,08,1, 12.0,1,1, 1.565, 10320.637, 408.404, 52927.163 23/04/03,23:40:54,15,08,1, 12.0,1,1, 1.565, 10320.681, 408.393, 52927.140 23/04/03,23:40:54,16,08,1, 12.0,1,1, 1.565, 10320.709, 408.396, 52927.097 23/04/03,23:40:54,17,08,1, 12.0,1,1, 1.565, 10320.776, 408.346, 52927.034 23/04/03,23:40:54,18,08,1, 12.0,1,1, 1.565, 10320.778, 408.316, 52927.015 23/04/03,23:40:54,19,08,1, 12.0,1,1, 1.565, 10320.863, 408.321, 52926.947 23/04/03,23:40:55,00,08,1, 11.9,1,1, 1.565, 10320.855, 408.321, 52926.947 23/04/03,23:40:55,01,08,1, 11.9,1,1, 1.565, 10320.946, 408.236, 52926.912 23/04/03,23:40:55,02,08,1, 11.9,1,1, 1.565, 10320.984, 408.221, 52926.870 23/04/03,23:40:55,03,08,1, 11.9,1,1, 1.565, 10321.048, 408.208, 52926.852 23/04/03,23:40:55,04,08,1, 11.9,1,1, 1.565, 10321.103, 408.184, 52926.826 23/04/03,23:40:55,05,08,1, 11.9,1,1, 1.565, 10321.147, 408.140, 52926.760 23/04/03,23:40:55,06,08,1, 11.9,1,1, 1.565, 10321.204, 408.125, 52926.698 23/04/03,23:40:55,07,08,1, 11.9,1,1, 1.565, 10321.234, 408.100, 52926.654 23/04/03,23:40:55,08,08,1, 11.9,1,1, 1.565, 10321.328, 408.046, 52926.314 23/04/03,23:40:55,09,08,1, 11.9,1,1, 1.565, 10321.318, 408.001, 52926.525 23/04/03,23:40:55,10,08,1, 11.9,1,1, 1.565, 10321.374, 408.003, 52926.529 23/04/03,23:40:55,11,08,1, 11.9,1,1, 1.565, 10321.433, 407.958, 52926.519 23/04/03,23:40:55,12,08,1, 11.9,1,1, 1.565, 10321.494, 407.921, 52926.459 23/04/03,23:40:55,13,08,1, 11.9,1,1, 1.565, 10321.514, 407.887, 52926.450 23/04/03,23:40:55,14,08,1, 11.9,1,1, 1.565, 10321.544, 407.866, 52926.325 23/04/03,23:40:55,15,08,1, 11.9,1,1, 1.565, 10321.667, 407.849, 52926.260 23/04/03,23:40:55,16,08,1, 11.9,1,1, 1.565, 10321.667, 407.827, 52926.196 23/04/03,23:40:55,17,08,1, 11.9,1,1, 1.565, 10321.758, 407.774, 52926.240 23/04/03,23:40:55,18,08,1, 11.9,1,1, 1.565, 10321.793, 407.739, 52926.237 23/04/03,23:40:55,19,08,1, 11.9,1,1, 1.565, 10321.855, 407.724, 52926.230 23/04/03,23:40:56,00,08,1, 11.9,1,1, 1.566, 10321.848, 407.724, 52926.230 23/04/03,23:40:56,01,08,1, 11.9,1,1, 1.566, 10321.943, 407.643, 52926.177 23/04/03,23:40:56,02,08,1, 11.9,1,1, 1.566, 10322.016, 407.591, 52926.086 23/04/03,23:40:56,03,08,1, 11.9,1,1, 1.566, 10322.077, 407.568, 52926.283 23/04/03,23:40:56,04,08,1, 11.9,1,1, 1.566, 10322.092, 407.503, 52925.923 23/04/03,23:40:56,05,08,1, 11.9,1,1, 1.566, 10322.156, 407.499, 52925.942 23/04/03,23:40:56,06,08,1, 11.9,1,1, 1.566, 10322.187, 407.449, 52925.871 23/04/03,23:40:56,07,08,1, 11.9,1,1, 1.566, 10322.280, 407.405, 52925.854 23/04/03,23:40:56,08,08,1, 11.9,1,1, 1.566, 10322.302, 407.347, 52925.832 23/04/03,23:40:56,09,08,1, 11.9,1,1, 1.566, 10322.362, 407.366, 52925.818 23/04/03,23:40:56,10,08,1, 11.9,1,1, 1.566, 10322.425, 407.309, 52925.781 23/04/03,23:40:56,11,08,1, 11.9,1,1, 1.566, 10322.483, 407.284, 52925.747 23/04/03,23:40:56,12,08,1, 11.9,1,1, 1.566, 10322.547, 407.241, 52925.689 23/04/03,23:40:56,13,08,1, 11.9,1,1, 1.566, 10322.604, 407.219, 52925.655 23/04/03,23:40:56,14,08,1, 11.9,1,1, 1.566, 10322.648, 407.195, 52925.570 23/04/03,23:40:56,15,08,1, 11.9,1,1, 1.566, 10322.718, 407.147, 52925.583 23/04/03,23:40:56,16,08,1, 11.9,1,1, 1.566, 10322.741, 407.118, 52925.538 23/04/03,23:40:56,17,08,1, 11.9,1,1, 1.566, 10322.797, 407.105, 52925.500 23/04/03,23:40:56,18,08,1, 11.9,1,1, 1.566, 10322.859, 407.072, 52925.441 23/04/03,23:40:56,19,08,1, 11.9,1,1, 1.566, 10322.902, 407.031, 52925.376 23/04/03,23:40:57,00,08,1, 11.9,1,1, 1.568, 10322.900, 407.031, 52925.376 23/04/03,23:40:57,01,08,1, 11.9,1,1, 1.568, 10322.994, 406.971, 52925.446 23/04/03,23:40:57,02,08,1, 11.9,1,1, 1.568, 10323.090, 406.947, 52925.358 23/04/03,23:40:57,03,08,1, 11.9,1,1, 1.568, 10323.119, 406.930, 52925.256 23/04/03,23:40:57,04,08,1, 11.9,1,1, 1.568, 10323.195, 406.902, 52925.241 23/04/03,23:40:57,05,08,1, 11.9,1,1, 1.568, 10323.250, 406.883, 52925.216 23/04/03,23:40:57,06,08,1, 11.9,1,1, 1.568, 10323.275, 406.842, 52925.177 23/04/03,23:40:57,07,08,1, 11.9,1,1, 1.568, 10323.346, 406.824, 52925.116 23/04/03,23:40:57,08,08,1, 11.9,1,1, 1.568, 10323.375, 406.812, 52925.111 23/04/03,23:40:57,09,08,1, 11.9,1,1, 1.568, 10323.433, 406.765, 52925.075 23/04/03,23:40:57,10,08,1, 11.9,1,1, 1.568, 10323.494, 406.744, 52925.057 23/04/03,23:40:57,11,08,1, 11.9,1,1, 1.568, 10323.587, 406.728, 52925.035 23/04/03,23:40:57,12,08,1, 11.9,1,1, 1.568, 10323.631, 406.724, 52924.946 23/04/03,23:40:57,13,08,1, 11.9,1,1, 1.568, 10323.677, 406.675, 52924.914 23/04/03,23:40:57,14,08,1, 11.9,1,1, 1.568, 10323.729, 406.649, 52924.911 23/04/03,23:40:57,15,08,1, 11.9,1,1, 1.568, 10323.803, 406.637, 52924.850 23/04/03,23:40:57,16,08,1, 11.9,1,1, 1.568, 10323.848, 406.629, 52924.849 23/04/03,23:40:57,17,08,1, 11.9,1,1, 1.568, 10323.934, 406.588, 52924.769 23/04/03,23:40:57,18,08,1, 11.9,1,1, 1.568, 10323.978, 406.565, 52924.759 23/04/03,23:40:57,19,08,1, 11.9,1,1, 1.568, 10324.042, 406.565, 52924.701 23/04/03,23:40:58,00,08,1, 11.9,1,1, 1.565, 10324.035, 406.565, 52924.701 23/04/03,23:40:58,01,08,1, 11.9,1,1, 1.565, 10324.206, 406.476, 52924.659 23/04/03,23:40:58,02,08,1, 11.9,1,1, 1.565, 10324.274, 406.472, 52924.604 23/04/03,23:40:58,03,08,1, 11.9,1,1, 1.565, 10324.341, 406.452, 52924.563 23/04/03,23:40:58,04,08,1, 11.9,1,1, 1.565, 10324.424, 406.439, 52924.557 23/04/03,23:40:58,05,08,1, 11.9,1,1, 1.565, 10324.468, 406.411, 52924.522 23/04/03,23:40:58,06,08,1, 11.9,1,1, 1.565, 10324.554, 406.385, 52924.483 23/04/03,23:40:58,07,08,1, 11.9,1,1, 1.565, 10324.632, 406.389, 52924.438 23/04/03,23:40:58,08,08,1, 11.9,1,1, 1.565, 10324.701, 406.360, 52924.459 23/04/03,23:40:58,09,08,1, 11.9,1,1, 1.565, 10324.782, 406.356, 52924.379 23/04/03,23:40:58,10,08,1, 11.9,1,1, 1.565, 10324.889, 406.317, 52924.347 23/04/03,23:40:58,11,08,1, 11.9,1,1, 1.565, 10324.959, 406.288, 52924.331 23/04/03,23:40:58,12,08,1, 11.9,1,1, 1.565, 10325.029, 406.276, 52924.280 23/04/03,23:40:58,13,08,1, 11.9,1,1, 1.565, 10325.085, 406.273, 52924.263 23/04/03,23:40:58,14,08,1, 11.9,1,1, 1.565, 10325.189, 406.255, 52924.170 23/04/03,23:40:58,15,08,1, 11.9,1,1, 1.565, 10325.261, 406.230, 52924.158 23/04/03,23:40:58,16,08,1, 11.9,1,1, 1.565, 10325.332, 406.232, 52924.111 23/04/03,23:40:58,17,08,1, 11.9,1,1, 1.565, 10325.420, 406.203, 52924.097 23/04/03,23:40:58,18,08,1, 11.9,1,1, 1.565, 10325.489, 406.208, 52924.047 23/04/03,23:40:58,19,08,1, 11.9,1,1, 1.565, 10325.582, 406.195, 52924.016 23/04/03,23:40:59,00,08,1, 11.9,1,1, 1.562, 10325.578, 406.195, 52924.016 23/04/03,23:40:59,01,08,1, 11.9,1,1, 1.562, 10325.737, 406.141, 52923.946 23/04/03,23:40:59,02,08,1, 11.9,1,1, 1.562, 10325.801, 406.139, 52923.877 23/04/03,23:40:59,03,08,1, 11.9,1,1, 1.562, 10325.916, 406.122, 52923.847 23/04/03,23:40:59,04,08,1, 11.9,1,1, 1.562, 10325.973, 406.118, 52923.854 23/04/03,23:40:59,05,08,1, 11.9,1,1, 1.562, 10326.074, 406.110, 52923.801 23/04/03,23:40:59,06,08,1, 11.9,1,1, 1.562, 10326.146, 406.084, 52923.783 23/04/03,23:40:59,07,08,1, 11.9,1,1, 1.562, 10326.217, 406.077, 52923.723 23/04/03,23:40:59,08,08,1, 11.9,1,1, 1.562, 10326.294, 406.035, 52923.673 23/04/03,23:40:59,09,08,1, 11.9,1,1, 1.562, 10326.402, 406.028, 52923.628 23/04/03,23:40:59,10,08,1, 11.9,1,1, 1.562, 10326.493, 406.013, 52923.617 23/04/03,23:40:59,11,08,1, 11.9,1,1, 1.562, 10326.577, 406.019, 52923.581 23/04/03,23:40:59,12,08,1, 11.9,1,1, 1.562, 10326.642, 405.989, 52923.524 23/04/03,23:40:59,13,08,1, 11.9,1,1, 1.562, 10326.718, 405.998, 52923.512 23/04/03,23:40:59,14,08,1, 11.9,1,1, 1.562, 10326.814, 405.978, 52923.462 23/04/03,23:40:59,15,08,1, 11.9,1,1, 1.562, 10326.903, 405.931, 52923.436 23/04/03,23:40:59,16,08,1, 11.9,1,1, 1.562, 10326.967, 405.928, 52923.367 23/04/03,23:40:59,17,08,1, 11.9,1,1, 1.562, 10327.036, 405.926, 52923.330 23/04/03,23:40:59,18,08,1, 11.9,1,1, 1.562, 10327.142, 405.917, 52923.291 23/04/03,23:40:59,19,08,1, 11.9,1,1, 1.562, 10327.223, 405.896, 52923.296 23/04/03,23:41:00,00,08,1, 11.8,1,1, 1.564, 10327.222, 405.896, 52923.296 23/04/03,23:41:00,01,08,1, 11.8,1,1, 1.564, 10327.375, 405.873, 52923.183 23/04/03,23:41:00,02,08,1, 11.8,1,1, 1.564, 10327.456, 405.859, 52923.114 23/04/03,23:41:00,03,08,1, 11.8,1,1, 1.564, 10327.521, 405.855, 52923.111 23/04/03,23:41:00,04,08,1, 11.8,1,1, 1.564, 10327.638, 405.858, 52923.060 23/04/03,23:41:00,05,08,1, 11.8,1,1, 1.564, 10327.683, 405.852, 52923.060 23/04/03,23:41:00,06,08,1, 11.8,1,1, 1.564, 10327.772, 405.841, 52922.985 23/04/03,23:41:00,07,08,1, 11.8,1,1, 1.564, 10327.872, 405.862, 52922.981 23/04/03,23:41:00,08,08,1, 11.8,1,1, 1.564, 10327.933, 405.863, 52922.920 23/04/03,23:41:00,09,08,1, 11.8,1,1, 1.564, 10328.000, 405.852, 52922.881 23/04/03,23:41:00,10,08,1, 11.8,1,1, 1.564, 10328.097, 405.815, 52922.838 23/04/03,23:41:00,11,08,1, 11.8,1,1, 1.564, 10328.152, 405.795, 52922.832 23/04/03,23:41:00,12,08,1, 11.8,1,1, 1.564, 10328.249, 405.798, 52922.767 23/04/03,23:41:00,13,08,1, 11.8,1,1, 1.564, 10328.319, 405.772, 52922.754 23/04/03,23:41:00,14,08,1, 11.8,1,1, 1.564, 10328.381, 405.775, 52922.679 23/04/03,23:41:00,15,08,1, 11.8,1,1, 1.564, 10328.435, 405.758, 52922.690 23/04/03,23:41:00,16,08,1, 11.8,1,1, 1.564, 10328.502, 405.759, 52922.622 23/04/03,23:41:00,17,08,1, 11.8,1,1, 1.564, 10328.580, 405.765, 52922.619 23/04/03,23:41:00,18,08,1, 11.8,1,1, 1.564, 10328.670, 405.762, 52922.575 23/04/03,23:41:00,19,08,1, 11.8,1,1, 1.564, 10328.706, 405.740, 52922.531 23/04/03,23:41:01,00,08,1, 11.9,1,1, 1.567, 10328.699, 405.740, 52922.531 23/04/03,23:41:01,01,08,1, 11.9,1,1, 1.567, 10328.831, 405.739, 52922.478 23/04/03,23:41:01,02,08,1, 11.9,1,1, 1.567, 10328.913, 405.736, 52922.462 23/04/03,23:41:01,03,08,1, 11.9,1,1, 1.567, 10328.978, 405.734, 52922.410 23/04/03,23:41:01,04,08,1, 11.9,1,1, 1.567, 10329.032, 405.735, 52922.395 23/04/03,23:41:01,05,08,1, 11.9,1,1, 1.567, 10329.066, 405.705, 52922.380 23/04/03,23:41:01,06,08,1, 11.9,1,1, 1.567, 10329.161, 405.718, 52922.333 23/04/03,23:41:01,07,08,1, 11.9,1,1, 1.567, 10329.201, 405.705, 52922.308 23/04/03,23:41:01,08,08,1, 11.9,1,1, 1.567, 10329.254, 405.718, 52922.245 23/04/03,23:41:01,09,08,1, 11.9,1,1, 1.567, 10329.316, 405.710, 52922.206 23/04/03,23:41:01,10,08,1, 11.9,1,1, 1.567, 10329.381, 405.682, 52922.181 23/04/03,23:41:01,11,08,1, 11.9,1,1, 1.567, 10329.430, 405.695, 52922.171 23/04/03,23:41:01,12,08,1, 11.9,1,1, 1.567, 10329.481, 405.707, 52922.136 23/04/03,23:41:01,13,08,1, 11.9,1,1, 1.567, 10329.553, 405.729, 52922.119 23/04/03,23:41:01,14,08,1, 11.9,1,1, 1.567, 10329.642, 405.692, 52922.105 23/04/03,23:41:01,15,08,1, 11.9,1,1, 1.567, 10329.713, 405.694, 52922.066 23/04/03,23:41:01,16,08,1, 11.9,1,1, 1.567, 10329.795, 405.682, 52922.031 23/04/03,23:41:01,17,08,1, 11.9,1,1, 1.567, 10329.842, 405.718, 52922.007 23/04/03,23:41:01,18,08,1, 11.9,1,1, 1.567, 10329.897, 405.708, 52921.968 23/04/03,23:41:01,19,08,1, 11.9,1,1, 1.567, 10329.973, 405.680, 52921.993 23/04/03,23:41:02,00,07,1, 11.9,1,1, 1.567, 10329.968, 405.680, 52921.993 23/04/03,23:41:02,01,07,1, 11.9,1,1, 1.567, 10330.108, 405.677, 52921.906 23/04/03,23:41:02,02,07,1, 11.9,1,1, 1.567, 10330.155, 405.654, 52921.840 23/04/03,23:41:02,03,07,1, 11.9,1,1, 1.567, 10330.251, 405.650, 52921.812 23/04/03,23:41:02,04,07,1, 11.9,1,1, 1.567, 10330.310, 405.664, 52921.808 23/04/03,23:41:02,05,07,1, 11.9,1,1, 1.567, 10330.388, 405.644, 52921.799 23/04/03,23:41:02,06,07,1, 11.9,1,1, 1.567, 10330.453, 405.646, 52921.701 23/04/03,23:41:02,07,07,1, 11.9,1,1, 1.567, 10330.526, 405.646, 52921.708 23/04/03,23:41:02,08,07,1, 11.9,1,1, 1.567, 10330.540, 405.652, 52921.675 23/04/03,23:41:02,09,07,1, 11.9,1,1, 1.567, 10330.652, 405.650, 52921.718 23/04/03,23:41:02,10,07,1, 11.9,1,1, 1.567, 10330.727, 405.638, 52921.666 23/04/03,23:41:02,11,07,1, 11.9,1,1, 1.567, 10330.821, 405.640, 52921.598 23/04/03,23:41:02,12,07,1, 11.9,1,1, 1.567, 10330.912, 405.619, 52921.545 23/04/03,23:41:02,13,07,1, 11.9,1,1, 1.567, 10330.968, 405.605, 52921.535 23/04/03,23:41:02,14,07,1, 11.9,1,1, 1.567, 10331.060, 405.602, 52921.497 23/04/03,23:41:02,15,07,1, 11.9,1,1, 1.567, 10331.126, 405.626, 52921.474 23/04/03,23:41:02,16,07,1, 11.9,1,1, 1.567, 10331.205, 405.568, 52921.450 23/04/03,23:41:02,17,07,1, 11.9,1,1, 1.567, 10331.268, 405.568, 52921.395 23/04/03,23:41:02,18,07,1, 11.9,1,1, 1.567, 10331.342, 405.529, 52921.368 23/04/03,23:41:02,19,07,1, 11.9,1,1, 1.567, 10331.414, 405.538, 52921.338 23/04/03,23:41:03,00,07,1, 11.9,1,1, 1.569, 10331.411, 405.538, 52921.338 23/04/03,23:41:03,01,07,1, 11.9,1,1, 1.569, 10331.572, 405.479, 52921.278 23/04/03,23:41:03,02,07,1, 11.9,1,1, 1.569, 10331.635, 405.464, 52921.217 23/04/03,23:41:03,03,07,1, 11.9,1,1, 1.569, 10331.704, 405.460, 52921.186 23/04/03,23:41:03,04,07,1, 11.9,1,1, 1.569, 10331.785, 405.443, 52921.186 23/04/03,23:41:03,05,07,1, 11.9,1,1, 1.569, 10331.836, 405.422, 52921.179 23/04/03,23:41:03,06,07,1, 11.9,1,1, 1.569, 10331.923, 405.387, 52921.115 23/04/03,23:41:03,07,07,1, 11.9,1,1, 1.569, 10331.985, 405.354, 52921.098 23/04/03,23:41:03,08,07,1, 11.9,1,1, 1.569, 10332.047, 405.351, 52921.008 23/04/03,23:41:03,09,07,1, 11.9,1,1, 1.569, 10332.122, 405.316, 52920.989 23/04/03,23:41:03,10,07,1, 11.9,1,1, 1.569, 10332.185, 405.281, 52920.968 23/04/03,23:41:03,11,07,1, 11.9,1,1, 1.569, 10332.254, 405.266, 52920.949 23/04/03,23:41:03,12,07,1, 11.9,1,1, 1.569, 10332.304, 405.250, 52920.904 23/04/03,23:41:03,13,07,1, 11.9,1,1, 1.569, 10332.381, 405.207, 52920.872 23/04/03,23:41:03,14,07,1, 11.9,1,1, 1.569, 10332.415, 405.194, 52920.774 23/04/03,23:41:03,15,07,1, 11.9,1,1, 1.569, 10332.497, 405.136, 52920.791 23/04/03,23:41:03,16,07,1, 11.9,1,1, 1.569, 10332.533, 405.127, 52920.756 23/04/03,23:41:03,17,07,1, 11.9,1,1, 1.569, 10332.606, 405.088, 52920.688 23/04/03,23:41:03,18,07,1, 11.9,1,1, 1.569, 10332.657, 405.052, 52920.667 23/04/03,23:41:03,19,07,1, 11.9,1,1, 1.569, 10332.723, 405.017, 52920.644 23/04/03,23:41:04,00,07,1, 11.9,1,1, 1.568, 10332.721, 405.017, 52920.644 23/04/03,23:41:04,01,07,1, 11.9,1,1, 1.568, 10332.816, 404.955, 52920.550 23/04/03,23:41:04,02,07,1, 11.9,1,1, 1.568, 10332.894, 404.907, 52920.540 23/04/03,23:41:04,03,07,1, 11.9,1,1, 1.568, 10332.927, 404.857, 52920.458 23/04/03,23:41:04,04,07,1, 11.9,1,1, 1.568, 10332.959, 404.811, 52920.443 23/04/03,23:41:04,05,07,1, 11.9,1,1, 1.568, 10333.018, 404.799, 52920.480 23/04/03,23:41:04,06,07,1, 11.9,1,1, 1.568, 10333.076, 404.729, 52920.337 23/04/03,23:41:04,07,07,1, 11.9,1,1, 1.568, 10333.113, 404.695, 52920.294 23/04/03,23:41:04,08,07,1, 11.9,1,1, 1.568, 10333.164, 404.663, 52920.289 23/04/03,23:41:04,09,07,1, 11.9,1,1, 1.568, 10333.230, 404.597, 52920.262 23/04/03,23:41:04,10,07,1, 11.9,1,1, 1.568, 10333.259, 404.581, 52920.220 23/04/03,23:41:04,11,07,1, 11.9,1,1, 1.568, 10333.309, 404.530, 52920.170 23/04/03,23:41:04,12,07,1, 11.9,1,1, 1.568, 10333.382, 404.513, 52920.131 23/04/03,23:41:04,13,07,1, 11.9,1,1, 1.568, 10333.403, 404.468, 52920.126 23/04/03,23:41:04,14,07,1, 11.9,1,1, 1.568, 10333.447, 404.411, 52920.060 23/04/03,23:41:04,15,07,1, 11.9,1,1, 1.568, 10333.530, 404.368, 52920.016 23/04/03,23:41:04,16,07,1, 11.9,1,1, 1.568, 10333.535, 404.320, 52919.984 23/04/03,23:41:04,17,07,1, 11.9,1,1, 1.568, 10333.610, 404.290, 52919.967 23/04/03,23:41:04,18,07,1, 11.9,1,1, 1.568, 10333.662, 404.241, 52919.936 23/04/03,23:41:04,19,07,1, 11.9,1,1, 1.568, 10333.698, 404.217, 52919.863 23/04/03,23:41:05,00,07,1, 11.9,1,1, 1.563, 10333.698, 404.217, 52919.863 23/04/03,23:41:05,01,07,1, 11.9,1,1, 1.563, 10333.811, 404.111, 52919.773 23/04/03,23:41:05,02,07,1, 11.9,1,1, 1.563, 10333.861, 404.073, 52919.763 23/04/03,23:41:05,03,07,1, 11.9,1,1, 1.563, 10333.902, 404.044, 52919.723 23/04/03,23:41:05,04,07,1, 11.9,1,1, 1.563, 10333.971, 404.012, 52919.702 23/04/03,23:41:05,05,07,1, 11.9,1,1, 1.563, 10334.016, 403.970, 52919.659 23/04/03,23:41:05,06,07,1, 11.9,1,1, 1.563, 10334.092, 403.918, 52919.654 23/04/03,23:41:05,07,07,1, 11.9,1,1, 1.563, 10334.130, 403.905, 52919.568 23/04/03,23:41:05,08,07,1, 11.9,1,1, 1.563, 10334.202, 403.851, 52919.563 23/04/03,23:41:05,09,07,1, 11.9,1,1, 1.563, 10334.262, 403.823, 52919.575 23/04/03,23:41:05,10,07,1, 11.9,1,1, 1.563, 10334.318, 403.781, 52919.455 23/04/03,23:41:05,11,07,1, 11.9,1,1, 1.563, 10334.333, 403.723, 52919.439 23/04/03,23:41:05,12,07,1, 11.9,1,1, 1.563, 10334.392, 403.693, 52919.562 23/04/03,23:41:05,13,07,1, 11.9,1,1, 1.563, 10334.475, 403.639, 52919.345 23/04/03,23:41:05,14,07,1, 11.9,1,1, 1.563, 10334.510, 403.568, 52919.422 23/04/03,23:41:05,15,07,1, 11.9,1,1, 1.563, 10334.615, 403.538, 52919.257 23/04/03,23:41:05,16,07,1, 11.9,1,1, 1.563, 10334.646, 403.502, 52919.223 23/04/03,23:41:05,17,07,1, 11.9,1,1, 1.563, 10334.737, 403.450, 52919.229 23/04/03,23:41:05,18,07,1, 11.9,1,1, 1.563, 10334.793, 403.401, 52919.193 23/04/03,23:41:05,19,07,1, 11.9,1,1, 1.563, 10334.838, 403.396, 52919.160 23/04/03,23:41:06,00,07,1, 11.9,1,1, 1.564, 10334.833, 403.396, 52919.160 23/04/03,23:41:06,01,07,1, 11.9,1,1, 1.564, 10334.966, 403.305, 52919.122 23/04/03,23:41:06,02,07,1, 11.9,1,1, 1.564, 10335.015, 403.262, 52919.061 23/04/03,23:41:06,03,07,1, 11.9,1,1, 1.564, 10335.083, 403.207, 52918.981 23/04/03,23:41:06,04,07,1, 11.9,1,1, 1.564, 10335.158, 403.188, 52918.990 23/04/03,23:41:06,05,07,1, 11.9,1,1, 1.564, 10335.228, 403.153, 52919.006 23/04/03,23:41:06,06,07,1, 11.9,1,1, 1.564, 10335.288, 403.089, 52918.908 23/04/03,23:41:06,07,07,1, 11.9,1,1, 1.564, 10335.348, 403.050, 52918.866 23/04/03,23:41:06,08,07,1, 11.9,1,1, 1.564, 10335.410, 403.009, 52918.835 23/04/03,23:41:06,09,07,1, 11.9,1,1, 1.564, 10335.491, 402.963, 52918.787 23/04/03,23:41:06,10,07,1, 11.9,1,1, 1.564, 10335.541, 402.903, 52918.753 23/04/03,23:41:06,11,07,1, 11.9,1,1, 1.564, 10335.639, 402.869, 52918.714 23/04/03,23:41:06,12,07,1, 11.9,1,1, 1.564, 10335.686, 402.812, 52918.651 23/04/03,23:41:06,13,07,1, 11.9,1,1, 1.564, 10335.764, 402.778, 52918.625 23/04/03,23:41:06,14,07,1, 11.9,1,1, 1.564, 10335.813, 402.713, 52918.577 23/04/03,23:41:06,15,07,1, 11.9,1,1, 1.564, 10335.882, 402.694, 52918.543 23/04/03,23:41:06,16,07,1, 11.9,1,1, 1.564, 10335.941, 402.616, 52918.507 23/04/03,23:41:06,17,07,1, 11.9,1,1, 1.564, 10336.044, 402.599, 52918.495 23/04/03,23:41:06,18,07,1, 11.9,1,1, 1.564, 10336.117, 402.560, 52918.444 23/04/03,23:41:06,19,07,1, 11.9,1,1, 1.564, 10336.160, 402.506, 52918.375 23/04/03,23:41:07,00,08,1, 11.9,1,1, 1.567, 10336.159, 402.506, 52918.375 23/04/03,23:41:07,01,08,1, 11.9,1,1, 1.567, 10336.327, 402.393, 52918.367 23/04/03,23:41:07,02,08,1, 11.9,1,1, 1.567, 10336.399, 402.367, 52918.264 23/04/03,23:41:07,03,08,1, 11.9,1,1, 1.567, 10336.463, 402.313, 52918.219 23/04/03,23:41:07,04,08,1, 11.9,1,1, 1.567, 10336.527, 402.211, 52918.221 23/04/03,23:41:07,05,08,1, 11.9,1,1, 1.567, 10336.600, 402.186, 52918.175 23/04/03,23:41:07,06,08,1, 11.9,1,1, 1.567, 10336.681, 402.160, 52918.126 23/04/03,23:41:07,07,08,1, 11.9,1,1, 1.567, 10336.733, 402.106, 52918.097 23/04/03,23:41:07,08,08,1, 11.9,1,1, 1.567, 10336.807, 402.037, 52918.072 23/04/03,23:41:07,09,08,1, 11.9,1,1, 1.567, 10336.854, 402.000, 52917.988 23/04/03,23:41:07,10,08,1, 11.9,1,1, 1.567, 10336.931, 401.936, 52917.937 23/04/03,23:41:07,11,08,1, 11.9,1,1, 1.567, 10336.998, 401.903, 52917.933 23/04/03,23:41:07,12,08,1, 11.9,1,1, 1.567, 10337.084, 401.842, 52917.914 23/04/03,23:41:07,13,08,1, 11.9,1,1, 1.567, 10337.153, 401.812, 52917.883 23/04/03,23:41:07,14,08,1, 11.9,1,1, 1.567, 10337.206, 401.742, 52917.853 23/04/03,23:41:07,15,08,1, 11.9,1,1, 1.567, 10337.265, 401.664, 52917.800 23/04/03,23:41:07,16,08,1, 11.9,1,1, 1.567, 10337.350, 401.612, 52917.741 23/04/03,23:41:07,17,08,1, 11.9,1,1, 1.567, 10337.396, 401.592, 52917.712 23/04/03,23:41:07,18,08,1, 11.9,1,1, 1.567, 10337.480, 401.510, 52917.667 23/04/03,23:41:07,19,08,1, 11.9,1,1, 1.567, 10337.508, 401.456, 52917.631 23/04/03,23:41:08,00,08,1, 11.9,1,1, 1.565, 10337.503, 401.456, 52917.631 23/04/03,23:41:08,01,08,1, 11.9,1,1, 1.565, 10337.641, 401.358, 52917.585 23/04/03,23:41:08,02,08,1, 11.9,1,1, 1.565, 10337.712, 401.306, 52917.544 23/04/03,23:41:08,03,08,1, 11.9,1,1, 1.565, 10337.754, 401.240, 52917.489 23/04/03,23:41:08,04,08,1, 11.9,1,1, 1.565, 10337.845, 401.202, 52917.444 23/04/03,23:41:08,05,08,1, 11.9,1,1, 1.565, 10337.885, 401.147, 52917.443 23/04/03,23:41:08,06,08,1, 11.9,1,1, 1.565, 10337.946, 401.073, 52917.364 23/04/03,23:41:08,07,08,1, 11.9,1,1, 1.565, 10338.006, 401.010, 52917.295 23/04/03,23:41:08,08,08,1, 11.9,1,1, 1.565, 10338.039, 400.967, 52917.292 23/04/03,23:41:08,09,08,1, 11.9,1,1, 1.565, 10338.112, 400.908, 52917.264 23/04/03,23:41:08,10,08,1, 11.9,1,1, 1.565, 10338.166, 400.858, 52917.219 23/04/03,23:41:08,11,08,1, 11.9,1,1, 1.565, 10338.205, 400.799, 52917.179 23/04/03,23:41:08,12,08,1, 11.9,1,1, 1.565, 10338.239, 400.756, 52917.136 23/04/03,23:41:08,13,08,1, 11.9,1,1, 1.565, 10338.304, 400.695, 52917.109 23/04/03,23:41:08,14,08,1, 11.9,1,1, 1.565, 10338.354, 400.663, 52917.062 23/04/03,23:41:08,15,08,1, 11.9,1,1, 1.565, 10338.424, 400.618, 52917.015 23/04/03,23:41:08,16,08,1, 11.9,1,1, 1.565, 10338.426, 400.573, 52916.971 23/04/03,23:41:08,17,08,1, 11.9,1,1, 1.565, 10338.494, 400.488, 52916.788 23/04/03,23:41:08,18,08,1, 11.9,1,1, 1.565, 10338.541, 400.518, 52916.992 23/04/03,23:41:08,19,08,1, 11.9,1,1, 1.565, 10338.613, 400.463, 52916.910 23/04/03,23:41:09,00,08,1, 11.9,1,1, 1.565, 10338.613, 400.463, 52916.910 23/04/03,23:41:09,01,08,1, 11.9,1,1, 1.565, 10338.665, 400.362, 52916.843 23/04/03,23:41:09,02,08,1, 11.9,1,1, 1.565, 10338.719, 400.310, 52916.775 23/04/03,23:41:09,03,08,1, 11.9,1,1, 1.565, 10338.760, 400.280, 52916.760 23/04/03,23:41:09,04,08,1, 11.9,1,1, 1.565, 10338.804, 400.245, 52916.688 23/04/03,23:41:09,05,08,1, 11.9,1,1, 1.565, 10338.809, 400.216, 52916.645 23/04/03,23:41:09,06,08,1, 11.9,1,1, 1.565, 10338.856, 400.167, 52916.596 23/04/03,23:41:09,07,08,1, 11.9,1,1, 1.565, 10338.910, 400.149, 52916.572 23/04/03,23:41:09,08,08,1, 11.9,1,1, 1.565, 10338.943, 400.110, 52916.529 23/04/03,23:41:09,09,08,1, 11.9,1,1, 1.565, 10338.992, 400.083, 52916.568 23/04/03,23:41:09,10,08,1, 11.9,1,1, 1.565, 10339.030, 400.058, 52916.502 23/04/03,23:41:09,11,08,1, 11.9,1,1, 1.565, 10339.059, 400.041, 52916.468 23/04/03,23:41:09,12,08,1, 11.9,1,1, 1.565, 10339.124, 400.018, 52916.433 23/04/03,23:41:09,13,08,1, 11.9,1,1, 1.565, 10339.135, 400.005, 52916.396 23/04/03,23:41:09,14,08,1, 11.9,1,1, 1.565, 10339.167, 400.004, 52916.377 23/04/03,23:41:09,15,08,1, 11.9,1,1, 1.565, 10339.202, 399.945, 52916.359 23/04/03,23:41:09,16,08,1, 11.9,1,1, 1.565, 10339.235, 399.919, 52916.308 23/04/03,23:41:09,17,08,1, 11.9,1,1, 1.565, 10339.284, 399.895, 52916.311 23/04/03,23:41:09,18,08,1, 11.9,1,1, 1.565, 10339.309, 399.878, 52916.282 23/04/03,23:41:09,19,08,1, 11.9,1,1, 1.565, 10339.336, 399.890, 52916.269 23/04/03,23:41:10,00,08,1, 11.9,1,1, 1.564, 10339.330, 399.890, 52916.269 23/04/03,23:41:10,01,08,1, 11.9,1,1, 1.564, 10339.435, 399.861, 52916.237 23/04/03,23:41:10,02,08,1, 11.9,1,1, 1.564, 10339.440, 399.834, 52916.204 23/04/03,23:41:10,03,08,1, 11.9,1,1, 1.564, 10339.509, 399.835, 52916.170 23/04/03,23:41:10,04,08,1, 11.9,1,1, 1.564, 10339.564, 399.835, 52916.211 23/04/03,23:41:10,05,08,1, 11.9,1,1, 1.564, 10339.573, 399.828, 52916.126 23/04/03,23:41:10,06,08,1, 11.9,1,1, 1.564, 10339.598, 399.801, 52916.102 23/04/03,23:41:10,07,08,1, 11.9,1,1, 1.564, 10339.652, 399.798, 52916.098 23/04/03,23:41:10,08,08,1, 11.9,1,1, 1.564, 10339.694, 399.787, 52916.045 23/04/03,23:41:10,09,08,1, 11.9,1,1, 1.564, 10339.723, 399.801, 52916.008 23/04/03,23:41:10,10,08,1, 11.9,1,1, 1.564, 10339.818, 399.787, 52915.987 23/04/03,23:41:10,11,08,1, 11.9,1,1, 1.564, 10339.833, 399.769, 52915.969 23/04/03,23:41:10,12,08,1, 11.9,1,1, 1.564, 10339.871, 399.771, 52915.909 23/04/03,23:41:10,13,08,1, 11.9,1,1, 1.564, 10339.928, 399.765, 52915.878 23/04/03,23:41:10,14,08,1, 11.9,1,1, 1.564, 10339.942, 399.764, 52915.873 23/04/03,23:41:10,15,08,1, 11.9,1,1, 1.564, 10340.013, 399.761, 52915.891 23/04/03,23:41:10,16,08,1, 11.9,1,1, 1.564, 10340.065, 399.769, 52915.836 23/04/03,23:41:10,17,08,1, 11.9,1,1, 1.564, 10340.111, 399.776, 52915.811 23/04/03,23:41:10,18,08,1, 11.9,1,1, 1.564, 10340.178, 399.768, 52915.806 23/04/03,23:41:10,19,08,1, 11.9,1,1, 1.564, 10340.198, 399.777, 52915.762 23/04/03,23:41:11,00,08,1, 11.9,1,1, 1.569, 10340.190, 399.777, 52915.762 23/04/03,23:41:11,01,08,1, 11.9,1,1, 1.569, 10340.277, 399.791, 52915.725 23/04/03,23:41:11,02,08,1, 11.9,1,1, 1.569, 10340.350, 399.796, 52915.714 23/04/03,23:41:11,03,08,1, 11.9,1,1, 1.569, 10340.402, 399.773, 52915.660 23/04/03,23:41:11,04,08,1, 11.9,1,1, 1.569, 10340.446, 399.781, 52915.677 23/04/03,23:41:11,05,08,1, 11.9,1,1, 1.569, 10340.488, 399.807, 52915.611 23/04/03,23:41:11,06,08,1, 11.9,1,1, 1.569, 10340.535, 399.793, 52915.586 23/04/03,23:41:11,07,08,1, 11.9,1,1, 1.569, 10340.583, 399.797, 52915.606 23/04/03,23:41:11,08,08,1, 11.9,1,1, 1.569, 10340.632, 399.815, 52915.562 23/04/03,23:41:11,09,08,1, 11.9,1,1, 1.569, 10340.700, 399.850, 52915.568 23/04/03,23:41:11,10,08,1, 11.9,1,1, 1.569, 10340.742, 399.835, 52915.491 23/04/03,23:41:11,11,08,1, 11.9,1,1, 1.569, 10340.779, 399.830, 52915.477 23/04/03,23:41:11,12,08,1, 11.9,1,1, 1.569, 10340.845, 399.845, 52915.486 23/04/03,23:41:11,13,08,1, 11.9,1,1, 1.569, 10340.901, 399.872, 52915.420 23/04/03,23:41:11,14,08,1, 11.9,1,1, 1.569, 10340.925, 399.875, 52915.402 23/04/03,23:41:11,15,08,1, 11.9,1,1, 1.569, 10340.995, 399.885, 52915.389 23/04/03,23:41:11,16,08,1, 11.9,1,1, 1.569, 10341.055, 399.893, 52915.357 23/04/03,23:41:11,17,08,1, 11.9,1,1, 1.569, 10341.102, 399.889, 52915.327 23/04/03,23:41:11,18,08,1, 11.9,1,1, 1.569, 10341.167, 399.892, 52915.305 23/04/03,23:41:11,19,08,1, 11.9,1,1, 1.569, 10341.225, 399.921, 52915.315 23/04/03,23:41:12,00,08,1, 11.8,1,1, 1.564, 10341.225, 399.921, 52915.315 23/04/03,23:41:12,01,08,1, 11.8,1,1, 1.564, 10341.308, 399.926, 52915.242 23/04/03,23:41:12,02,08,1, 11.8,1,1, 1.564, 10341.372, 399.944, 52915.228 23/04/03,23:41:12,03,08,1, 11.8,1,1, 1.564, 10341.430, 399.961, 52915.199 23/04/03,23:41:12,04,08,1, 11.8,1,1, 1.564, 10341.463, 399.981, 52915.188 23/04/03,23:41:12,05,08,1, 11.8,1,1, 1.564, 10341.531, 399.998, 52915.207 23/04/03,23:41:12,06,08,1, 11.8,1,1, 1.564, 10341.588, 400.029, 52915.135 23/04/03,23:41:12,07,08,1, 11.8,1,1, 1.564, 10341.622, 400.039, 52915.132 23/04/03,23:41:12,08,08,1, 11.8,1,1, 1.564, 10341.677, 400.033, 52915.096 23/04/03,23:41:12,09,08,1, 11.8,1,1, 1.564, 10341.718, 400.078, 52915.070 23/04/03,23:41:12,10,08,1, 11.8,1,1, 1.564, 10341.764, 400.074, 52915.073 23/04/03,23:41:12,11,08,1, 11.8,1,1, 1.564, 10341.811, 400.086, 52915.054 23/04/03,23:41:12,12,08,1, 11.8,1,1, 1.564, 10341.877, 400.111, 52915.002 23/04/03,23:41:12,13,08,1, 11.8,1,1, 1.564, 10341.913, 400.135, 52915.000 23/04/03,23:41:12,14,08,1, 11.8,1,1, 1.564, 10341.965, 400.125, 52914.978 23/04/03,23:41:12,15,08,1, 11.8,1,1, 1.564, 10342.025, 400.162, 52914.945 23/04/03,23:41:12,16,08,1, 11.8,1,1, 1.564, 10342.063, 400.181, 52914.887 23/04/03,23:41:12,17,08,1, 11.8,1,1, 1.564, 10342.106, 400.190, 52914.882 23/04/03,23:41:12,18,08,1, 11.8,1,1, 1.564, 10342.181, 400.222, 52914.893 23/04/03,23:41:12,19,08,1, 11.8,1,1, 1.564, 10342.229, 400.231, 52914.861 23/04/03,23:41:13,00,08,1, 12.0,1,1, 1.567, 10342.226, 400.231, 52914.861 23/04/03,23:41:13,01,08,1, 12.0,1,1, 1.567, 10342.325, 400.292, 52914.810 23/04/03,23:41:13,02,08,1, 12.0,1,1, 1.567, 10342.347, 400.312, 52914.826 23/04/03,23:41:13,03,08,1, 12.0,1,1, 1.567, 10342.434, 400.336, 52914.740 23/04/03,23:41:13,04,08,1, 12.0,1,1, 1.567, 10342.455, 400.354, 52914.732 23/04/03,23:41:13,05,08,1, 12.0,1,1, 1.567, 10342.518, 400.382, 52914.666 23/04/03,23:41:13,06,08,1, 12.0,1,1, 1.567, 10342.519, 400.401, 52914.902 23/04/03,23:41:13,07,08,1, 12.0,1,1, 1.567, 10342.597, 400.396, 52914.701 23/04/03,23:41:13,08,08,1, 12.0,1,1, 1.567, 10342.658, 400.438, 52914.651 23/04/03,23:41:13,09,08,1, 12.0,1,1, 1.567, 10342.709, 400.451, 52914.631 23/04/03,23:41:13,10,08,1, 12.0,1,1, 1.567, 10342.753, 400.444, 52914.597 23/04/03,23:41:13,11,08,1, 12.0,1,1, 1.567, 10342.813, 400.495, 52914.615 23/04/03,23:41:13,12,08,1, 12.0,1,1, 1.567, 10342.857, 400.506, 52914.556 23/04/03,23:41:13,13,08,1, 12.0,1,1, 1.567, 10342.901, 400.525, 52914.543 23/04/03,23:41:13,14,08,1, 12.0,1,1, 1.567, 10342.962, 400.529, 52914.522 23/04/03,23:41:13,15,08,1, 12.0,1,1, 1.567, 10343.014, 400.544, 52914.484 23/04/03,23:41:13,16,08,1, 12.0,1,1, 1.567, 10343.079, 400.564, 52914.445 23/04/03,23:41:13,17,08,1, 12.0,1,1, 1.567, 10343.127, 400.610, 52914.448 23/04/03,23:41:13,18,08,1, 12.0,1,1, 1.567, 10343.186, 400.617, 52914.437 23/04/03,23:41:13,19,08,1, 12.0,1,1, 1.567, 10343.240, 400.616, 52914.412 23/04/03,23:41:14,00,08,1, 11.8,1,1, 1.569, 10343.236, 400.616, 52914.412 23/04/03,23:41:14,01,08,1, 11.8,1,1, 1.569, 10343.334, 400.680, 52914.384 23/04/03,23:41:14,02,08,1, 11.8,1,1, 1.569, 10343.417, 400.709, 52914.359 23/04/03,23:41:14,03,08,1, 11.8,1,1, 1.569, 10343.452, 400.697, 52914.319 23/04/03,23:41:14,04,08,1, 11.8,1,1, 1.569, 10343.546, 400.747, 52914.290 23/04/03,23:41:14,05,08,1, 11.8,1,1, 1.569, 10343.559, 400.753, 52914.327 23/04/03,23:41:14,06,08,1, 11.8,1,1, 1.569, 10343.611, 400.765, 52914.244 23/04/03,23:41:14,07,08,1, 11.8,1,1, 1.569, 10343.673, 400.786, 52914.262 23/04/03,23:41:14,08,08,1, 11.8,1,1, 1.569, 10343.733, 400.796, 52914.228 23/04/03,23:41:14,09,08,1, 11.8,1,1, 1.569, 10343.800, 400.822, 52914.174 23/04/03,23:41:14,10,08,1, 11.8,1,1, 1.569, 10343.868, 400.858, 52914.140 23/04/03,23:41:14,11,08,1, 11.8,1,1, 1.569, 10343.928, 400.895, 52914.142 23/04/03,23:41:14,12,08,1, 11.8,1,1, 1.569, 10343.976, 400.895, 52914.103 23/04/03,23:41:14,13,08,1, 11.8,1,1, 1.569, 10344.040, 400.914, 52914.073 23/04/03,23:41:14,14,08,1, 11.8,1,1, 1.569, 10344.103, 400.937, 52914.078 23/04/03,23:41:14,15,08,1, 11.8,1,1, 1.569, 10344.158, 400.958, 52914.075 23/04/03,23:41:14,16,08,1, 11.8,1,1, 1.569, 10344.196, 400.978, 52914.020 23/04/03,23:41:14,17,08,1, 11.8,1,1, 1.569, 10344.294, 400.980, 52913.905 23/04/03,23:41:14,18,08,1, 11.8,1,1, 1.569, 10344.316, 401.007, 52914.028 23/04/03,23:41:14,19,08,1, 11.8,1,1, 1.569, 10344.348, 401.018, 52913.989 23/04/03,23:41:15,00,08,1, 11.8,1,1, 1.567, 10344.346, 401.018, 52913.989 23/04/03,23:41:15,01,08,1, 11.8,1,1, 1.567, 10344.509, 401.064, 52913.913 23/04/03,23:41:15,02,08,1, 11.8,1,1, 1.567, 10344.558, 401.080, 52913.887 23/04/03,23:41:15,03,08,1, 11.8,1,1, 1.567, 10344.614, 401.116, 52913.891 23/04/03,23:41:15,04,08,1, 11.8,1,1, 1.567, 10344.691, 401.121, 52914.144 23/04/03,23:41:15,05,08,1, 11.8,1,1, 1.567, 10344.736, 401.141, 52913.839 23/04/03,23:41:15,06,08,1, 11.8,1,1, 1.567, 10344.807, 401.160, 52913.765 23/04/03,23:41:15,07,08,1, 11.8,1,1, 1.567, 10344.877, 401.184, 52913.751 23/04/03,23:41:15,08,08,1, 11.8,1,1, 1.567, 10344.929, 401.192, 52913.770 23/04/03,23:41:15,09,08,1, 11.8,1,1, 1.567, 10344.958, 401.246, 52913.684 23/04/03,23:41:15,10,08,1, 11.8,1,1, 1.567, 10345.027, 401.259, 52913.684 23/04/03,23:41:15,11,08,1, 11.8,1,1, 1.567, 10345.087, 401.282, 52913.664 23/04/03,23:41:15,12,08,1, 11.8,1,1, 1.567, 10345.147, 401.307, 52913.618 23/04/03,23:41:15,13,08,1, 11.8,1,1, 1.567, 10345.206, 401.303, 52913.605 23/04/03,23:41:15,14,08,1, 11.8,1,1, 1.567, 10345.277, 401.351, 52913.627 23/04/03,23:41:15,15,08,1, 11.8,1,1, 1.567, 10345.342, 401.359, 52913.603 23/04/03,23:41:15,16,08,1, 11.8,1,1, 1.567, 10345.390, 401.396, 52913.566 23/04/03,23:41:15,17,08,1, 11.8,1,1, 1.567, 10345.455, 401.417, 52913.551 23/04/03,23:41:15,18,08,1, 11.8,1,1, 1.567, 10345.510, 401.424, 52913.527 23/04/03,23:41:15,19,08,1, 11.8,1,1, 1.567, 10345.567, 401.466, 52913.463 23/04/03,23:41:16,00,08,1, 11.9,1,1, 1.568, 10345.564, 401.466, 52913.463 23/04/03,23:41:16,01,08,1, 11.9,1,1, 1.568, 10345.673, 401.488, 52913.413 23/04/03,23:41:16,02,08,1, 11.9,1,1, 1.568, 10345.729, 401.509, 52913.401 23/04/03,23:41:16,03,08,1, 11.9,1,1, 1.568, 10345.801, 401.532, 52913.397 23/04/03,23:41:16,04,08,1, 11.9,1,1, 1.568, 10345.867, 401.582, 52913.378 23/04/03,23:41:16,05,08,1, 11.9,1,1, 1.568, 10345.917, 401.588, 52913.331 23/04/03,23:41:16,06,08,1, 11.9,1,1, 1.568, 10345.980, 401.602, 52913.284 23/04/03,23:41:16,07,08,1, 11.9,1,1, 1.568, 10346.022, 401.632, 52913.254 23/04/03,23:41:16,08,08,1, 11.9,1,1, 1.568, 10346.081, 401.644, 52913.242 23/04/03,23:41:16,09,08,1, 11.9,1,1, 1.568, 10346.152, 401.687, 52913.249 23/04/03,23:41:16,10,08,1, 11.9,1,1, 1.568, 10346.196, 401.710, 52913.184 23/04/03,23:41:16,11,08,1, 11.9,1,1, 1.568, 10346.258, 401.720, 52913.211 23/04/03,23:41:16,12,08,1, 11.9,1,1, 1.568, 10346.335, 401.747, 52913.184 23/04/03,23:41:16,13,08,1, 11.9,1,1, 1.568, 10346.380, 401.751, 52913.153 23/04/03,23:41:16,14,08,1, 11.9,1,1, 1.568, 10346.427, 401.760, 52913.130 23/04/03,23:41:16,15,08,1, 11.9,1,1, 1.568, 10346.457, 401.776, 52913.082 23/04/03,23:41:16,16,08,1, 11.9,1,1, 1.568, 10346.531, 401.800, 52913.042 23/04/03,23:41:16,17,08,1, 11.9,1,1, 1.568, 10346.591, 401.813, 52913.007 23/04/03,23:41:16,18,08,1, 11.9,1,1, 1.568, 10346.658, 401.817, 52912.964 23/04/03,23:41:16,19,08,1, 11.9,1,1, 1.568, 10346.680, 401.843, 52912.955 23/04/03,23:41:17,00,08,1, 11.8,1,1, 1.564, 10346.674, 401.843, 52912.955 23/04/03,23:41:17,01,08,1, 11.8,1,1, 1.564, 10346.804, 401.909, 52912.890 23/04/03,23:41:17,02,08,1, 11.8,1,1, 1.564, 10346.852, 401.897, 52912.869 23/04/03,23:41:17,03,08,1, 11.8,1,1, 1.564, 10346.884, 401.943, 52912.854 23/04/03,23:41:17,04,08,1, 11.8,1,1, 1.564, 10346.951, 401.960, 52912.822 23/04/03,23:41:17,05,08,1, 11.8,1,1, 1.564, 10346.973, 401.985, 52912.763 23/04/03,23:41:17,06,08,1, 11.8,1,1, 1.564, 10347.010, 402.023, 52912.701 23/04/03,23:41:17,07,08,1, 11.8,1,1, 1.564, 10347.060, 402.046, 52912.676 23/04/03,23:41:17,08,08,1, 11.8,1,1, 1.564, 10347.126, 402.061, 52912.661 23/04/03,23:41:17,09,08,1, 11.8,1,1, 1.564, 10347.129, 402.091, 52912.637 23/04/03,23:41:17,10,08,1, 11.8,1,1, 1.564, 10347.200, 402.121, 52912.624 23/04/03,23:41:17,11,08,1, 11.8,1,1, 1.564, 10347.223, 402.133, 52912.583 23/04/03,23:41:17,12,08,1, 11.8,1,1, 1.564, 10347.279, 402.166, 52912.556 23/04/03,23:41:17,13,08,1, 11.8,1,1, 1.564, 10347.317, 402.183, 52912.523 23/04/03,23:41:17,14,08,1, 11.8,1,1, 1.564, 10347.363, 402.224, 52912.478 23/04/03,23:41:17,15,08,1, 11.8,1,1, 1.564, 10347.386, 402.246, 52912.473 23/04/03,23:41:17,16,08,1, 11.8,1,1, 1.564, 10347.434, 402.269, 52912.456 23/04/03,23:41:17,17,08,1, 11.8,1,1, 1.564, 10347.455, 402.329, 52912.401 23/04/03,23:41:17,18,08,1, 11.8,1,1, 1.564, 10347.514, 402.334, 52912.411 23/04/03,23:41:17,19,08,1, 11.8,1,1, 1.564, 10347.563, 402.366, 52912.381 23/04/03,23:41:18,00,08,1, 11.9,1,1, 1.565, 10347.558, 402.366, 52912.381 23/04/03,23:41:18,01,08,1, 11.9,1,1, 1.565, 10347.643, 402.435, 52912.350 23/04/03,23:41:18,02,08,1, 11.9,1,1, 1.565, 10347.677, 402.479, 52912.292 23/04/03,23:41:18,03,08,1, 11.9,1,1, 1.565, 10347.708, 402.520, 52912.280 23/04/03,23:41:18,04,08,1, 11.9,1,1, 1.565, 10347.779, 402.567, 52912.234 23/04/03,23:41:18,05,08,1, 11.9,1,1, 1.565, 10347.788, 402.608, 52912.262 23/04/03,23:41:18,06,08,1, 11.9,1,1, 1.565, 10347.842, 402.642, 52912.167 23/04/03,23:41:18,07,08,1, 11.9,1,1, 1.565, 10347.871, 402.681, 52912.157 23/04/03,23:41:18,08,08,1, 11.9,1,1, 1.565, 10347.924, 402.717, 52912.147 23/04/03,23:41:18,09,08,1, 11.9,1,1, 1.565, 10347.956, 402.786, 52912.140 23/04/03,23:41:18,10,08,1, 11.9,1,1, 1.565, 10347.999, 402.833, 52912.126 23/04/03,23:41:18,11,08,1, 11.9,1,1, 1.565, 10348.035, 402.879, 52912.086 23/04/03,23:41:18,12,08,1, 11.9,1,1, 1.565, 10348.096, 402.932, 52912.012 23/04/03,23:41:18,13,08,1, 11.9,1,1, 1.565, 10348.127, 402.972, 52912.012 23/04/03,23:41:18,14,08,1, 11.9,1,1, 1.565, 10348.178, 403.043, 52911.988 23/04/03,23:41:18,15,08,1, 11.9,1,1, 1.565, 10348.224, 403.083, 52912.002 23/04/03,23:41:18,16,08,1, 11.9,1,1, 1.565, 10348.281, 403.132, 52911.963 23/04/03,23:41:18,17,08,1, 11.9,1,1, 1.565, 10348.315, 403.197, 52911.973 23/04/03,23:41:18,18,08,1, 11.9,1,1, 1.565, 10348.356, 403.262, 52911.946 23/04/03,23:41:18,19,08,1, 11.9,1,1, 1.565, 10348.384, 403.306, 52911.922 23/04/03,23:41:19,00,08,1, 11.9,1,1, 1.561, 10348.376, 403.306, 52911.922 23/04/03,23:41:19,01,08,1, 11.9,1,1, 1.561, 10348.502, 403.434, 52911.810 23/04/03,23:41:19,02,08,1, 11.9,1,1, 1.561, 10348.579, 403.492, 52911.843 23/04/03,23:41:19,03,08,1, 11.9,1,1, 1.561, 10348.596, 403.569, 52911.802 23/04/03,23:41:19,04,08,1, 11.9,1,1, 1.561, 10348.663, 403.608, 52911.819 23/04/03,23:41:19,05,08,1, 11.9,1,1, 1.561, 10348.686, 403.673, 52911.821 23/04/03,23:41:19,06,08,1, 11.9,1,1, 1.561, 10348.766, 403.757, 52911.819 23/04/03,23:41:19,07,08,1, 11.9,1,1, 1.561, 10348.808, 403.806, 52911.753 23/04/03,23:41:19,08,08,1, 11.9,1,1, 1.561, 10348.855, 403.905, 52911.756 23/04/03,23:41:19,09,08,1, 11.9,1,1, 1.561, 10348.917, 403.961, 52911.730 23/04/03,23:41:19,10,08,1, 11.9,1,1, 1.561, 10348.989, 404.026, 52911.681 23/04/03,23:41:19,11,08,1, 11.9,1,1, 1.561, 10349.018, 404.073, 52911.702 23/04/03,23:41:19,12,08,1, 11.9,1,1, 1.561, 10349.103, 404.171, 52911.646 23/04/03,23:41:19,13,08,1, 11.9,1,1, 1.561, 10349.156, 404.245, 52911.668 23/04/03,23:41:19,14,08,1, 11.9,1,1, 1.561, 10349.213, 404.324, 52911.641 23/04/03,23:41:19,15,08,1, 11.9,1,1, 1.561, 10349.278, 404.391, 52911.639 23/04/03,23:41:19,16,08,1, 11.9,1,1, 1.561, 10349.318, 404.463, 52911.614 23/04/03,23:41:19,17,08,1, 11.9,1,1, 1.561, 10349.364, 404.525, 52911.553 23/04/03,23:41:19,18,08,1, 11.9,1,1, 1.561, 10349.465, 404.609, 52911.552 23/04/03,23:41:19,19,08,1, 11.9,1,1, 1.561, 10349.513, 404.694, 52911.520 23/04/03,23:41:20,00,08,1, 11.9,1,1, 1.565, 10349.511, 404.694, 52911.520 23/04/03,23:41:20,01,08,1, 11.9,1,1, 1.565, 10349.631, 404.820, 52911.510 23/04/03,23:41:20,02,08,1, 11.9,1,1, 1.565, 10349.691, 404.908, 52911.513 23/04/03,23:41:20,03,08,1, 11.9,1,1, 1.565, 10349.748, 404.989, 52911.483 23/04/03,23:41:20,04,08,1, 11.9,1,1, 1.565, 10349.796, 405.063, 52911.476 23/04/03,23:41:20,05,08,1, 11.9,1,1, 1.565, 10349.851, 405.165, 52911.505 23/04/03,23:41:20,06,08,1, 11.9,1,1, 1.565, 10349.897, 405.236, 52911.417 23/04/03,23:41:20,07,08,1, 11.9,1,1, 1.565, 10349.981, 405.313, 52911.400 23/04/03,23:41:20,08,08,1, 11.9,1,1, 1.565, 10350.022, 405.407, 52911.398 23/04/03,23:41:20,09,08,1, 11.9,1,1, 1.565, 10350.057, 405.495, 52911.334 23/04/03,23:41:20,10,08,1, 11.9,1,1, 1.565, 10350.147, 405.555, 52911.361 23/04/03,23:41:20,11,08,1, 11.9,1,1, 1.565, 10350.196, 405.657, 52911.322 23/04/03,23:41:20,12,08,1, 11.9,1,1, 1.565, 10350.262, 405.744, 52911.333 23/04/03,23:41:20,13,08,1, 11.9,1,1, 1.565, 10350.293, 405.827, 52911.347 23/04/03,23:41:20,14,08,1, 11.9,1,1, 1.565, 10350.358, 405.916, 52911.320 23/04/03,23:41:20,15,08,1, 11.9,1,1, 1.565, 10350.386, 406.019, 52911.258 23/04/03,23:41:20,16,08,1, 11.9,1,1, 1.565, 10350.456, 406.101, 52911.258 23/04/03,23:41:20,17,08,1, 11.9,1,1, 1.565, 10350.516, 406.213, 52911.231 23/04/03,23:41:20,18,08,1, 11.9,1,1, 1.565, 10350.563, 406.276, 52911.196 23/04/03,23:41:20,19,08,1, 11.9,1,1, 1.565, 10350.603, 406.392, 52911.230 23/04/03,23:41:21,00,08,1, 11.9,1,1, 1.567, 10350.596, 406.392, 52911.230 23/04/03,23:41:21,01,08,1, 11.9,1,1, 1.567, 10350.726, 406.571, 52911.216 23/04/03,23:41:21,02,08,1, 11.9,1,1, 1.567, 10350.763, 406.652, 52911.189 23/04/03,23:41:21,03,08,1, 11.9,1,1, 1.567, 10350.800, 406.751, 52911.127 23/04/03,23:41:21,04,08,1, 11.9,1,1, 1.567, 10350.869, 406.842, 52911.156 23/04/03,23:41:21,05,08,1, 11.9,1,1, 1.567, 10350.919, 406.937, 52911.081 23/04/03,23:41:21,06,08,1, 11.9,1,1, 1.567, 10350.947, 407.057, 52911.071 23/04/03,23:41:21,07,08,1, 11.9,1,1, 1.567, 10351.010, 407.160, 52911.109 23/04/03,23:41:21,08,08,1, 11.9,1,1, 1.567, 10351.077, 407.284, 52911.098 23/04/03,23:41:21,09,08,1, 11.9,1,1, 1.567, 10351.164, 407.367, 52911.074 23/04/03,23:41:21,10,08,1, 11.9,1,1, 1.567, 10351.214, 407.501, 52911.090 23/04/03,23:41:21,11,08,1, 11.9,1,1, 1.567, 10351.252, 407.625, 52911.066 23/04/03,23:41:21,12,08,1, 11.9,1,1, 1.567, 10351.347, 407.710, 52911.084 23/04/03,23:41:21,13,08,1, 11.9,1,1, 1.567, 10351.387, 407.833, 52911.050 23/04/03,23:41:21,14,08,1, 11.9,1,1, 1.567, 10351.455, 407.928, 52911.045 23/04/03,23:41:21,15,08,1, 11.9,1,1, 1.567, 10351.490, 408.071, 52911.023 23/04/03,23:41:21,16,08,1, 11.9,1,1, 1.567, 10351.591, 408.151, 52910.998 23/04/03,23:41:21,17,08,1, 11.9,1,1, 1.567, 10351.636, 408.283, 52911.001 23/04/03,23:41:21,18,08,1, 11.9,1,1, 1.567, 10351.727, 408.384, 52910.977 23/04/03,23:41:21,19,08,1, 11.9,1,1, 1.567, 10351.804, 408.532, 52910.994 23/04/03,23:41:22,00,08,1, 11.9,1,1, 1.566, 10351.797, 408.532, 52910.994 23/04/03,23:41:22,01,08,1, 11.9,1,1, 1.566, 10351.921, 408.770, 52911.141 23/04/03,23:41:22,02,08,1, 11.9,1,1, 1.566, 10352.011, 408.866, 52911.012 23/04/03,23:41:22,03,08,1, 11.9,1,1, 1.566, 10352.092, 408.979, 52910.957 23/04/03,23:41:22,04,08,1, 11.9,1,1, 1.566, 10352.175, 409.141, 52910.956 23/04/03,23:41:22,05,08,1, 11.9,1,1, 1.566, 10352.260, 409.260, 52910.987 23/04/03,23:41:22,06,08,1, 11.9,1,1, 1.566, 10352.329, 409.368, 52910.894 23/04/03,23:41:22,07,08,1, 11.9,1,1, 1.566, 10352.414, 409.496, 52910.880 23/04/03,23:41:22,08,08,1, 11.9,1,1, 1.566, 10352.530, 409.636, 52910.942 23/04/03,23:41:22,09,08,1, 11.9,1,1, 1.566, 10352.558, 409.759, 52910.913 23/04/03,23:41:22,10,08,1, 11.9,1,1, 1.566, 10352.662, 409.889, 52910.920 23/04/03,23:41:22,11,08,1, 11.9,1,1, 1.566, 10352.742, 410.013, 52910.882 23/04/03,23:41:22,12,08,1, 11.9,1,1, 1.566, 10352.835, 410.150, 52910.865 23/04/03,23:41:22,13,08,1, 11.9,1,1, 1.566, 10352.942, 410.291, 52910.838 23/04/03,23:41:22,14,08,1, 11.9,1,1, 1.566, 10353.025, 410.427, 52910.817 23/04/03,23:41:22,15,08,1, 11.9,1,1, 1.566, 10353.088, 410.551, 52910.796 23/04/03,23:41:22,16,08,1, 11.9,1,1, 1.566, 10353.181, 410.707, 52910.850 23/04/03,23:41:22,17,08,1, 11.9,1,1, 1.566, 10353.264, 410.829, 52910.773 23/04/03,23:41:22,18,08,1, 11.9,1,1, 1.566, 10353.340, 410.953, 52910.820 23/04/03,23:41:22,19,08,1, 11.9,1,1, 1.566, 10353.432, 411.133, 52910.837 23/04/03,23:41:23,00,08,1, 11.8,1,1, 1.565, 10353.425, 411.133, 52910.837 23/04/03,23:41:23,01,08,1, 11.8,1,1, 1.565, 10353.607, 411.364, 52910.796 23/04/03,23:41:23,02,08,1, 11.8,1,1, 1.565, 10353.675, 411.484, 52910.750 23/04/03,23:41:23,03,08,1, 11.8,1,1, 1.565, 10353.750, 411.606, 52910.757 23/04/03,23:41:23,04,08,1, 11.8,1,1, 1.565, 10353.841, 411.760, 52910.779 23/04/03,23:41:23,05,08,1, 11.8,1,1, 1.565, 10353.914, 411.879, 52910.732 23/04/03,23:41:23,06,08,1, 11.8,1,1, 1.565, 10353.977, 412.043, 52910.752 23/04/03,23:41:23,07,08,1, 11.8,1,1, 1.565, 10354.096, 412.156, 52910.765 23/04/03,23:41:23,08,08,1, 11.8,1,1, 1.565, 10354.125, 412.272, 52910.723 23/04/03,23:41:23,09,08,1, 11.8,1,1, 1.565, 10354.228, 412.411, 52910.720 23/04/03,23:41:23,10,08,1, 11.8,1,1, 1.565, 10354.330, 412.517, 52910.710 23/04/03,23:41:23,11,08,1, 11.8,1,1, 1.565, 10354.376, 412.653, 52910.709 23/04/03,23:41:23,12,08,1, 11.8,1,1, 1.565, 10354.465, 412.786, 52910.710 23/04/03,23:41:23,13,08,1, 11.8,1,1, 1.565, 10354.537, 412.909, 52910.707 23/04/03,23:41:23,14,08,1, 11.8,1,1, 1.565, 10354.583, 413.035, 52910.687 23/04/03,23:41:23,15,08,1, 11.8,1,1, 1.565, 10354.646, 413.166, 52910.707 23/04/03,23:41:23,16,08,1, 11.8,1,1, 1.565, 10354.729, 413.280, 52910.674 23/04/03,23:41:23,17,08,1, 11.8,1,1, 1.565, 10354.793, 413.399, 52910.697 23/04/03,23:41:23,18,08,1, 11.8,1,1, 1.565, 10354.880, 413.527, 52910.657 23/04/03,23:41:23,19,08,1, 11.8,1,1, 1.565, 10354.939, 413.654, 52910.652 23/04/03,23:41:24,00,08,1, 11.9,1,1, 1.566, 10354.935, 413.654, 52910.652 23/04/03,23:41:24,01,08,1, 11.9,1,1, 1.566, 10355.061, 413.882, 52910.614 23/04/03,23:41:24,02,08,1, 11.9,1,1, 1.566, 10355.126, 414.002, 52910.643 23/04/03,23:41:24,03,08,1, 11.9,1,1, 1.566, 10355.180, 414.123, 52910.605 23/04/03,23:41:24,04,08,1, 11.9,1,1, 1.566, 10355.252, 414.230, 52910.663 23/04/03,23:41:24,05,08,1, 11.9,1,1, 1.566, 10355.310, 414.360, 52910.635 23/04/03,23:41:24,06,08,1, 11.9,1,1, 1.566, 10355.364, 414.459, 52910.613 23/04/03,23:41:24,07,08,1, 11.9,1,1, 1.566, 10355.436, 414.555, 52910.581 23/04/03,23:41:24,08,08,1, 11.9,1,1, 1.566, 10355.469, 414.694, 52910.577 23/04/03,23:41:24,09,08,1, 11.9,1,1, 1.566, 10355.537, 414.782, 52910.563 23/04/03,23:41:24,10,08,1, 11.9,1,1, 1.566, 10355.616, 414.898, 52910.518 23/04/03,23:41:24,11,08,1, 11.9,1,1, 1.566, 10355.668, 415.016, 52910.537 23/04/03,23:41:24,12,08,1, 11.9,1,1, 1.566, 10355.714, 415.081, 52910.553 23/04/03,23:41:24,13,08,1, 11.9,1,1, 1.566, 10355.801, 415.211, 52910.540 23/04/03,23:41:24,14,08,1, 11.9,1,1, 1.566, 10355.823, 415.304, 52910.517 23/04/03,23:41:24,15,08,1, 11.9,1,1, 1.566, 10355.907, 415.441, 52910.517 23/04/03,23:41:24,16,08,1, 11.9,1,1, 1.566, 10355.972, 415.513, 52910.473 23/04/03,23:41:24,17,08,1, 11.9,1,1, 1.566, 10356.036, 415.628, 52910.460 23/04/03,23:41:24,18,08,1, 11.9,1,1, 1.566, 10356.088, 415.752, 52910.456 23/04/03,23:41:24,19,08,1, 11.9,1,1, 1.566, 10356.129, 415.863, 52910.424 23/04/03,23:41:25,00,08,1, 11.9,1,1, 1.566, 10356.128, 415.863, 52910.424 23/04/03,23:41:25,01,08,1, 11.9,1,1, 1.566, 10356.260, 416.059, 52910.442 23/04/03,23:41:25,02,08,1, 11.9,1,1, 1.566, 10356.338, 416.178, 52910.427 23/04/03,23:41:25,03,08,1, 11.9,1,1, 1.566, 10356.365, 416.290, 52910.427 23/04/03,23:41:25,04,08,1, 11.9,1,1, 1.566, 10356.437, 416.385, 52910.396 23/04/03,23:41:25,05,08,1, 11.9,1,1, 1.566, 10356.484, 416.479, 52910.348 23/04/03,23:41:25,06,08,1, 11.9,1,1, 1.566, 10356.579, 416.571, 52910.320 23/04/03,23:41:25,07,08,1, 11.9,1,1, 1.566, 10356.630, 416.680, 52910.338 23/04/03,23:41:25,08,08,1, 11.9,1,1, 1.566, 10356.694, 416.791, 52910.345 23/04/03,23:41:25,09,08,1, 11.9,1,1, 1.566, 10356.763, 416.914, 52910.369 23/04/03,23:41:25,10,08,1, 11.9,1,1, 1.566, 10356.807, 417.009, 52910.342 23/04/03,23:41:25,11,08,1, 11.9,1,1, 1.566, 10356.863, 417.094, 52910.318 23/04/03,23:41:25,12,08,1, 11.9,1,1, 1.566, 10356.922, 417.195, 52910.289 23/04/03,23:41:25,13,08,1, 11.9,1,1, 1.566, 10356.963, 417.292, 52910.268 23/04/03,23:41:25,14,08,1, 11.9,1,1, 1.566, 10357.044, 417.407, 52910.251 23/04/03,23:41:25,15,08,1, 11.9,1,1, 1.566, 10357.102, 417.507, 52910.245 23/04/03,23:41:25,16,08,1, 11.9,1,1, 1.566, 10357.155, 417.617, 52910.235 23/04/03,23:41:25,17,08,1, 11.9,1,1, 1.566, 10357.217, 417.713, 52910.263 23/04/03,23:41:25,18,08,1, 11.9,1,1, 1.566, 10357.281, 417.787, 52910.186 23/04/03,23:41:25,19,08,1, 11.9,1,1, 1.566, 10357.319, 417.896, 52910.210 23/04/03,23:41:26,00,08,1, 11.9,1,1, 1.564, 10357.313, 417.896, 52910.210 23/04/03,23:41:26,01,08,1, 11.9,1,1, 1.564, 10357.442, 418.105, 52910.213 23/04/03,23:41:26,02,08,1, 11.9,1,1, 1.564, 10357.500, 418.192, 52910.204 23/04/03,23:41:26,03,08,1, 11.9,1,1, 1.564, 10357.561, 418.294, 52910.193 23/04/03,23:41:26,04,08,1, 11.9,1,1, 1.564, 10357.607, 418.382, 52910.215 23/04/03,23:41:26,05,08,1, 11.9,1,1, 1.564, 10357.667, 418.458, 52910.167 23/04/03,23:41:26,06,08,1, 11.9,1,1, 1.564, 10357.724, 418.533, 52910.135 23/04/03,23:41:26,07,08,1, 11.9,1,1, 1.564, 10357.781, 418.614, 52910.151 23/04/03,23:41:26,08,08,1, 11.9,1,1, 1.564, 10357.844, 418.703, 52910.160 23/04/03,23:41:26,09,08,1, 11.9,1,1, 1.564, 10357.883, 418.796, 52910.130 23/04/03,23:41:26,10,08,1, 11.9,1,1, 1.564, 10357.962, 418.858, 52910.109 23/04/03,23:41:26,11,08,1, 11.9,1,1, 1.564, 10358.028, 418.930, 52910.045 23/04/03,23:41:26,12,08,1, 11.9,1,1, 1.564, 10358.079, 418.996, 52910.086 23/04/03,23:41:26,13,08,1, 11.9,1,1, 1.564, 10358.128, 419.064, 52910.042 23/04/03,23:41:26,14,08,1, 11.9,1,1, 1.564, 10358.165, 419.161, 52910.013 23/04/03,23:41:26,15,08,1, 11.9,1,1, 1.564, 10358.224, 419.246, 52909.995 23/04/03,23:41:26,16,08,1, 11.9,1,1, 1.564, 10358.275, 419.313, 52909.966 23/04/03,23:41:26,17,08,1, 11.9,1,1, 1.564, 10358.321, 419.381, 52909.942 23/04/03,23:41:26,18,08,1, 11.9,1,1, 1.564, 10358.373, 419.442, 52909.930 23/04/03,23:41:26,19,08,1, 11.9,1,1, 1.564, 10358.412, 419.488, 52909.869 23/04/03,23:41:27,00,09,1, 11.8,1,1, 1.566, 10358.406, 419.488, 52909.869 23/04/03,23:41:27,01,09,1, 11.8,1,1, 1.566, 10358.515, 419.612, 52909.853 23/04/03,23:41:27,02,09,1, 11.8,1,1, 1.566, 10358.541, 419.651, 52909.810 23/04/03,23:41:27,03,09,1, 11.8,1,1, 1.566, 10358.570, 419.688, 52909.810 23/04/03,23:41:27,04,09,1, 11.8,1,1, 1.566, 10358.618, 419.740, 52909.766 23/04/03,23:41:27,05,09,1, 11.8,1,1, 1.566, 10358.626, 419.788, 52909.770 23/04/03,23:41:27,06,09,1, 11.8,1,1, 1.566, 10358.658, 419.804, 52909.743 23/04/03,23:41:27,07,09,1, 11.8,1,1, 1.566, 10358.715, 419.851, 52909.712 23/04/03,23:41:27,08,09,1, 11.8,1,1, 1.566, 10358.723, 419.889, 52909.650 23/04/03,23:41:27,09,09,1, 11.8,1,1, 1.566, 10358.744, 419.923, 52909.684 23/04/03,23:41:27,10,09,1, 11.8,1,1, 1.566, 10358.785, 419.953, 52909.643 23/04/03,23:41:27,11,09,1, 11.8,1,1, 1.566, 10358.807, 420.011, 52909.566 23/04/03,23:41:27,12,09,1, 11.8,1,1, 1.566, 10358.849, 420.044, 52909.290 23/04/03,23:41:27,13,09,1, 11.8,1,1, 1.566, 10358.837, 420.092, 52909.443 23/04/03,23:41:27,14,09,1, 11.8,1,1, 1.566, 10358.836, 420.116, 52909.509 23/04/03,23:41:27,15,09,1, 11.8,1,1, 1.566, 10358.884, 420.127, 52909.476 23/04/03,23:41:27,16,09,1, 11.8,1,1, 1.566, 10358.914, 420.152, 52909.474 23/04/03,23:41:27,17,09,1, 11.8,1,1, 1.566, 10358.942, 420.152, 52909.278 23/04/03,23:41:27,18,09,1, 11.8,1,1, 1.566, 10358.923, 420.208, 52909.393 23/04/03,23:41:27,19,09,1, 11.8,1,1, 1.566, 10358.922, 420.243, 52909.577 23/04/03,23:41:28,00,09,1, 11.9,1,1, 1.568, 10358.915, 420.243, 52909.577 23/04/03,23:41:28,01,09,1, 11.9,1,1, 1.568, 10358.970, 420.251, 52909.308 23/04/03,23:41:28,02,09,1, 11.9,1,1, 1.568, 10358.995, 420.263, 52909.277 23/04/03,23:41:28,03,09,1, 11.9,1,1, 1.568, 10359.018, 420.275, 52909.048 23/04/03,23:41:28,04,09,1, 11.9,1,1, 1.568, 10359.010, 420.300, 52909.229 23/04/03,23:41:28,05,09,1, 11.9,1,1, 1.568, 10359.009, 420.301, 52909.246 23/04/03,23:41:28,06,09,1, 11.9,1,1, 1.568, 10359.049, 420.293, 52909.176 23/04/03,23:41:28,07,09,1, 11.9,1,1, 1.568, 10359.046, 420.311, 52909.147 23/04/03,23:41:28,08,09,1, 11.9,1,1, 1.568, 10359.070, 420.314, 52909.106 23/04/03,23:41:28,09,09,1, 11.9,1,1, 1.568, 10359.061, 420.324, 52909.062 23/04/03,23:41:28,10,09,1, 11.9,1,1, 1.568, 10359.088, 420.340, 52908.999 23/04/03,23:41:28,11,09,1, 11.9,1,1, 1.568, 10359.107, 420.298, 52908.967 23/04/03,23:41:28,12,09,1, 11.9,1,1, 1.568, 10359.097, 420.335, 52908.966 23/04/03,23:41:28,13,09,1, 11.9,1,1, 1.568, 10359.114, 420.299, 52908.894 23/04/03,23:41:28,14,09,1, 11.9,1,1, 1.568, 10359.126, 420.291, 52908.896 23/04/03,23:41:28,15,09,1, 11.9,1,1, 1.568, 10359.139, 420.313, 52908.848 23/04/03,23:41:28,16,09,1, 11.9,1,1, 1.568, 10359.164, 420.296, 52908.834 23/04/03,23:41:28,17,09,1, 11.9,1,1, 1.568, 10359.111, 420.315, 52908.876 23/04/03,23:41:28,18,09,1, 11.9,1,1, 1.568, 10359.194, 420.276, 52908.723 23/04/03,23:41:28,19,09,1, 11.9,1,1, 1.568, 10359.205, 420.291, 52908.709 23/04/03,23:41:29,00,09,1, 11.8,1,1, 1.566, 10359.199, 420.291, 52908.709 23/04/03,23:41:29,01,09,1, 11.8,1,1, 1.566, 10359.209, 420.293, 52908.647 23/04/03,23:41:29,02,09,1, 11.8,1,1, 1.566, 10359.187, 420.285, 52908.598 23/04/03,23:41:29,03,09,1, 11.8,1,1, 1.566, 10359.189, 420.270, 52908.556 23/04/03,23:41:29,04,09,1, 11.8,1,1, 1.566, 10359.187, 420.250, 52908.537 23/04/03,23:41:29,05,09,1, 11.8,1,1, 1.566, 10359.224, 420.240, 52908.507 23/04/03,23:41:29,06,09,1, 11.8,1,1, 1.566, 10359.226, 420.225, 52908.467 23/04/03,23:41:29,07,09,1, 11.8,1,1, 1.566, 10359.221, 420.193, 52908.417 23/04/03,23:41:29,08,09,1, 11.8,1,1, 1.566, 10359.235, 420.184, 52908.354 23/04/03,23:41:29,09,09,1, 11.8,1,1, 1.566, 10359.271, 420.171, 52908.319 23/04/03,23:41:29,10,09,1, 11.8,1,1, 1.566, 10359.260, 420.157, 52908.292 23/04/03,23:41:29,11,09,1, 11.8,1,1, 1.566, 10359.296, 420.115, 52908.270 23/04/03,23:41:29,12,09,1, 11.8,1,1, 1.566, 10359.301, 420.106, 52908.243 23/04/03,23:41:29,13,09,1, 11.8,1,1, 1.566, 10359.315, 420.094, 52908.205 23/04/03,23:41:29,14,09,1, 11.8,1,1, 1.566, 10359.331, 420.059, 52908.112 23/04/03,23:41:29,15,09,1, 11.8,1,1, 1.566, 10359.379, 420.034, 52908.128 23/04/03,23:41:29,16,09,1, 11.8,1,1, 1.566, 10359.382, 420.015, 52908.090 23/04/03,23:41:29,17,09,1, 11.8,1,1, 1.566, 10359.376, 419.987, 52908.038 23/04/03,23:41:29,18,09,1, 11.8,1,1, 1.566, 10359.399, 419.965, 52907.994 23/04/03,23:41:29,19,09,1, 11.8,1,1, 1.566, 10359.430, 419.955, 52908.022 23/04/03,23:41:30,00,09,1, 12.0,1,1, 1.564, 10359.424, 419.955, 52908.022 23/04/03,23:41:30,01,09,1, 12.0,1,1, 1.564, 10359.451, 419.905, 52907.979 23/04/03,23:41:30,02,09,1, 12.0,1,1, 1.564, 10359.501, 419.860, 52907.863 23/04/03,23:41:30,03,09,1, 12.0,1,1, 1.564, 10359.501, 419.830, 52907.810 23/04/03,23:41:30,04,09,1, 12.0,1,1, 1.564, 10359.524, 419.821, 52907.811 23/04/03,23:41:30,05,09,1, 12.0,1,1, 1.564, 10359.548, 419.785, 52907.747 23/04/03,23:41:30,06,09,1, 12.0,1,1, 1.564, 10359.561, 419.772, 52907.688 23/04/03,23:41:30,07,09,1, 12.0,1,1, 1.564, 10359.615, 419.729, 52907.666 23/04/03,23:41:30,08,09,1, 12.0,1,1, 1.564, 10359.609, 419.738, 52907.658 23/04/03,23:41:30,09,09,1, 12.0,1,1, 1.564, 10359.640, 419.696, 52907.591 23/04/03,23:41:30,10,09,1, 12.0,1,1, 1.564, 10359.680, 419.661, 52907.559 23/04/03,23:41:30,11,09,1, 12.0,1,1, 1.564, 10359.730, 419.659, 52907.749 23/04/03,23:41:30,12,09,1, 12.0,1,1, 1.564, 10359.725, 419.586, 52907.387 23/04/03,23:41:30,13,09,1, 12.0,1,1, 1.564, 10359.714, 419.597, 52907.420 23/04/03,23:41:30,14,09,1, 12.0,1,1, 1.564, 10359.724, 419.567, 52907.405 23/04/03,23:41:30,15,09,1, 12.0,1,1, 1.564, 10359.758, 419.534, 52907.359 23/04/03,23:41:30,16,09,1, 12.0,1,1, 1.564, 10359.769, 419.494, 52907.313 23/04/03,23:41:30,17,09,1, 12.0,1,1, 1.564, 10359.800, 419.467, 52907.282 23/04/03,23:41:30,18,09,1, 12.0,1,1, 1.564, 10359.800, 419.455, 52907.249 23/04/03,23:41:30,19,09,1, 12.0,1,1, 1.564, 10359.832, 419.426, 52907.179 23/04/03,23:41:31,00,09,1, 11.9,1,1, 1.569, 10359.825, 419.426, 52907.179 23/04/03,23:41:31,01,09,1, 11.9,1,1, 1.569, 10359.885, 419.382, 52907.133 23/04/03,23:41:31,02,09,1, 11.9,1,1, 1.569, 10359.906, 419.351, 52907.068 23/04/03,23:41:31,03,09,1, 11.9,1,1, 1.569, 10359.904, 419.331, 52907.042 23/04/03,23:41:31,04,09,1, 11.9,1,1, 1.569, 10359.926, 419.276, 52907.028 23/04/03,23:41:31,05,09,1, 11.9,1,1, 1.569, 10359.946, 419.283, 52906.988 23/04/03,23:41:31,06,09,1, 11.9,1,1, 1.569, 10359.959, 419.252, 52906.915 23/04/03,23:41:31,07,09,1, 11.9,1,1, 1.569, 10359.997, 419.233, 52906.898 23/04/03,23:41:31,08,09,1, 11.9,1,1, 1.569, 10360.023, 419.225, 52906.821 23/04/03,23:41:31,09,09,1, 11.9,1,1, 1.569, 10360.035, 419.188, 52906.844 23/04/03,23:41:31,10,09,1, 11.9,1,1, 1.569, 10360.052, 419.180, 52906.793 23/04/03,23:41:31,11,09,1, 11.9,1,1, 1.569, 10360.055, 419.170, 52906.750 23/04/03,23:41:31,12,09,1, 11.9,1,1, 1.569, 10360.118, 419.150, 52906.699 23/04/03,23:41:31,13,09,1, 11.9,1,1, 1.569, 10360.128, 419.128, 52906.673 23/04/03,23:41:31,14,09,1, 11.9,1,1, 1.569, 10360.137, 419.114, 52906.612 23/04/03,23:41:31,15,09,1, 11.9,1,1, 1.569, 10360.165, 419.108, 52906.623 23/04/03,23:41:31,16,09,1, 11.9,1,1, 1.569, 10360.185, 419.074, 52906.540 23/04/03,23:41:31,17,09,1, 11.9,1,1, 1.569, 10360.191, 419.079, 52906.518 23/04/03,23:41:31,18,09,1, 11.9,1,1, 1.569, 10360.229, 419.064, 52906.497 23/04/03,23:41:31,19,09,1, 11.9,1,1, 1.569, 10360.239, 419.039, 52906.475 23/04/03,23:41:32,00,08,1, 11.9,1,1, 1.566, 10360.234, 419.039, 52906.475 23/04/03,23:41:32,01,08,1, 11.9,1,1, 1.566, 10360.289, 418.983, 52906.392 23/04/03,23:41:32,02,08,1, 11.9,1,1, 1.566, 10360.291, 418.993, 52906.336 23/04/03,23:41:32,03,08,1, 11.9,1,1, 1.566, 10360.303, 418.964, 52906.285 23/04/03,23:41:32,04,08,1, 11.9,1,1, 1.566, 10360.332, 418.954, 52906.254 23/04/03,23:41:32,05,08,1, 11.9,1,1, 1.566, 10360.354, 418.938, 52906.254 23/04/03,23:41:32,06,08,1, 11.9,1,1, 1.566, 10360.365, 418.939, 52906.201 23/04/03,23:41:32,07,08,1, 11.9,1,1, 1.566, 10360.409, 418.953, 52906.186 23/04/03,23:41:32,08,08,1, 11.9,1,1, 1.566, 10360.418, 418.928, 52906.156 23/04/03,23:41:32,09,08,1, 11.9,1,1, 1.566, 10360.419, 418.908, 52906.155 23/04/03,23:41:32,10,08,1, 11.9,1,1, 1.566, 10360.434, 418.912, 52906.056 23/04/03,23:41:32,11,08,1, 11.9,1,1, 1.566, 10360.435, 418.885, 52906.012 23/04/03,23:41:32,12,08,1, 11.9,1,1, 1.566, 10360.479, 418.864, 52905.990 23/04/03,23:41:32,13,08,1, 11.9,1,1, 1.566, 10360.494, 418.852, 52905.977 23/04/03,23:41:32,14,08,1, 11.9,1,1, 1.566, 10360.483, 418.854, 52905.966 23/04/03,23:41:32,15,08,1, 11.9,1,1, 1.566, 10360.511, 418.851, 52905.911 23/04/03,23:41:32,16,08,1, 11.9,1,1, 1.566, 10360.508, 418.844, 52905.850 23/04/03,23:41:32,17,08,1, 11.9,1,1, 1.566, 10360.531, 418.837, 52905.792 23/04/03,23:41:32,18,08,1, 11.9,1,1, 1.566, 10360.551, 418.838, 52905.782 23/04/03,23:41:32,19,08,1, 11.9,1,1, 1.566, 10360.552, 418.826, 52905.742 23/04/03,23:41:33,00,09,1, 11.8,1,1, 1.562, 10360.551, 418.826, 52905.742 23/04/03,23:41:33,01,09,1, 11.8,1,1, 1.562, 10360.563, 418.815, 52905.672 23/04/03,23:41:33,02,09,1, 11.8,1,1, 1.562, 10360.590, 418.796, 52905.597 23/04/03,23:41:33,03,09,1, 11.8,1,1, 1.562, 10360.590, 418.809, 52905.568 23/04/03,23:41:33,04,09,1, 11.8,1,1, 1.562, 10360.626, 418.776, 52905.668 23/04/03,23:41:33,05,09,1, 11.8,1,1, 1.562, 10360.592, 418.779, 52905.599 23/04/03,23:41:33,06,09,1, 11.8,1,1, 1.562, 10360.633, 418.815, 52905.548 23/04/03,23:41:33,07,09,1, 11.8,1,1, 1.562, 10360.634, 418.785, 52905.473 23/04/03,23:41:33,08,09,1, 11.8,1,1, 1.562, 10360.639, 418.762, 52905.452 23/04/03,23:41:33,09,09,1, 11.8,1,1, 1.562, 10360.647, 418.755, 52905.362 23/04/03,23:41:33,10,09,1, 11.8,1,1, 1.562, 10360.663, 418.758, 52905.337 23/04/03,23:41:33,11,09,1, 11.8,1,1, 1.562, 10360.655, 418.771, 52905.324 23/04/03,23:41:33,12,09,1, 11.8,1,1, 1.562, 10360.660, 418.779, 52905.286 23/04/03,23:41:33,13,09,1, 11.8,1,1, 1.562, 10360.708, 418.757, 52905.290 23/04/03,23:41:33,14,09,1, 11.8,1,1, 1.562, 10360.706, 418.765, 52905.235 23/04/03,23:41:33,15,09,1, 11.8,1,1, 1.562, 10360.708, 418.758, 52905.188 23/04/03,23:41:33,16,09,1, 11.8,1,1, 1.562, 10360.700, 418.729, 52905.190 23/04/03,23:41:33,17,09,1, 11.8,1,1, 1.562, 10360.709, 418.720, 52905.144 23/04/03,23:41:33,18,09,1, 11.8,1,1, 1.562, 10360.717, 418.730, 52905.136 23/04/03,23:41:33,19,09,1, 11.8,1,1, 1.562, 10360.720, 418.715, 52905.095 23/04/03,23:41:34,00,08,1, 11.8,1,1, 1.568, 10360.718, 418.715, 52905.095 23/04/03,23:41:34,01,08,1, 11.8,1,1, 1.568, 10360.730, 418.703, 52905.007 23/04/03,23:41:34,02,08,1, 11.8,1,1, 1.568, 10360.717, 418.686, 52904.976 23/04/03,23:41:34,03,08,1, 11.8,1,1, 1.568, 10360.727, 418.701, 52904.971 23/04/03,23:41:34,04,08,1, 11.8,1,1, 1.568, 10360.719, 418.691, 52904.937 23/04/03,23:41:34,05,08,1, 11.8,1,1, 1.568, 10360.728, 418.677, 52904.900 23/04/03,23:41:34,06,08,1, 11.8,1,1, 1.568, 10360.723, 418.678, 52904.837 23/04/03,23:41:34,07,08,1, 11.8,1,1, 1.568, 10360.732, 418.647, 52904.835 23/04/03,23:41:34,08,08,1, 11.8,1,1, 1.568, 10360.737, 418.678, 52904.814 23/04/03,23:41:34,09,08,1, 11.8,1,1, 1.568, 10360.709, 418.654, 52904.767 23/04/03,23:41:34,10,08,1, 11.8,1,1, 1.568, 10360.741, 418.644, 52904.694 23/04/03,23:41:34,11,08,1, 11.8,1,1, 1.568, 10360.735, 418.605, 52904.680 23/04/03,23:41:34,12,08,1, 11.8,1,1, 1.568, 10360.735, 418.593, 52904.640 23/04/03,23:41:34,13,08,1, 11.8,1,1, 1.568, 10360.718, 418.594, 52904.615 23/04/03,23:41:34,14,08,1, 11.8,1,1, 1.568, 10360.707, 418.608, 52904.561 23/04/03,23:41:34,15,08,1, 11.8,1,1, 1.568, 10360.696, 418.590, 52904.560 23/04/03,23:41:34,16,08,1, 11.8,1,1, 1.568, 10360.686, 418.618, 52904.507 23/04/03,23:41:34,17,08,1, 11.8,1,1, 1.568, 10360.689, 418.608, 52904.453 23/04/03,23:41:34,18,08,1, 11.8,1,1, 1.568, 10360.689, 418.613, 52904.472 23/04/03,23:41:34,19,08,1, 11.8,1,1, 1.568, 10360.682, 418.600, 52904.477 23/04/03,23:41:35,00,08,1, 11.8,1,1, 1.566, 10360.676, 418.600, 52904.477 23/04/03,23:41:35,01,08,1, 11.8,1,1, 1.566, 10360.660, 418.584, 52904.383 23/04/03,23:41:35,02,08,1, 11.8,1,1, 1.566, 10360.677, 418.589, 52904.338 23/04/03,23:41:35,03,08,1, 11.8,1,1, 1.566, 10360.676, 418.595, 52904.282 23/04/03,23:41:35,04,08,1, 11.8,1,1, 1.566, 10360.669, 418.624, 52904.282 23/04/03,23:41:35,05,08,1, 11.8,1,1, 1.566, 10360.649, 418.598, 52904.261 23/04/03,23:41:35,06,08,1, 11.8,1,1, 1.566, 10360.653, 418.597, 52904.236 23/04/03,23:41:35,07,08,1, 11.8,1,1, 1.566, 10360.638, 418.572, 52904.222 23/04/03,23:41:35,08,08,1, 11.8,1,1, 1.566, 10360.631, 418.559, 52904.143 23/04/03,23:41:35,09,08,1, 11.8,1,1, 1.566, 10360.629, 418.575, 52904.129 23/04/03,23:41:35,10,08,1, 11.8,1,1, 1.566, 10360.602, 418.571, 52904.100 23/04/03,23:41:35,11,08,1, 11.8,1,1, 1.566, 10360.586, 418.575, 52904.070 23/04/03,23:41:35,12,08,1, 11.8,1,1, 1.566, 10360.604, 418.569, 52904.013 23/04/03,23:41:35,13,08,1, 11.8,1,1, 1.566, 10360.593, 418.575, 52904.023 23/04/03,23:41:35,14,08,1, 11.8,1,1, 1.566, 10360.578, 418.577, 52904.010 23/04/03,23:41:35,15,08,1, 11.8,1,1, 1.566, 10360.558, 418.577, 52903.993 23/04/03,23:41:35,16,08,1, 11.8,1,1, 1.566, 10360.554, 418.599, 52903.963 23/04/03,23:41:35,17,08,1, 11.8,1,1, 1.566, 10360.528, 418.596, 52903.938 23/04/03,23:41:35,18,08,1, 11.8,1,1, 1.566, 10360.507, 418.577, 52903.910 23/04/03,23:41:35,19,08,1, 11.8,1,1, 1.566, 10360.483, 418.605, 52903.872 23/04/03,23:41:36,00,08,1, 11.9,1,1, 1.569, 10360.476, 418.605, 52903.872 23/04/03,23:41:36,01,08,1, 11.9,1,1, 1.569, 10360.451, 418.587, 52903.817 23/04/03,23:41:36,02,08,1, 11.9,1,1, 1.569, 10360.438, 418.595, 52903.773 23/04/03,23:41:36,03,08,1, 11.9,1,1, 1.569, 10360.392, 418.606, 52903.745 23/04/03,23:41:36,04,08,1, 11.9,1,1, 1.569, 10360.388, 418.569, 52903.712 23/04/03,23:41:36,05,08,1, 11.9,1,1, 1.569, 10360.350, 418.615, 52903.760 23/04/03,23:41:36,06,08,1, 11.9,1,1, 1.569, 10360.345, 418.629, 52903.667 23/04/03,23:41:36,07,08,1, 11.9,1,1, 1.569, 10360.323, 418.617, 52903.673 23/04/03,23:41:36,08,08,1, 11.9,1,1, 1.569, 10360.319, 418.634, 52903.621 23/04/03,23:41:36,09,08,1, 11.9,1,1, 1.569, 10360.263, 418.657, 52903.597 23/04/03,23:41:36,10,08,1, 11.9,1,1, 1.569, 10360.269, 418.662, 52903.579 23/04/03,23:41:36,11,08,1, 11.9,1,1, 1.569, 10360.249, 418.670, 52903.565 23/04/03,23:41:36,12,08,1, 11.9,1,1, 1.569, 10360.210, 418.673, 52903.521 23/04/03,23:41:36,13,08,1, 11.9,1,1, 1.569, 10360.204, 418.682, 52903.495 23/04/03,23:41:36,14,08,1, 11.9,1,1, 1.569, 10360.163, 418.678, 52903.471 23/04/03,23:41:36,15,08,1, 11.9,1,1, 1.569, 10360.180, 418.689, 52903.313 23/04/03,23:41:36,16,08,1, 11.9,1,1, 1.569, 10360.114, 418.706, 52903.396 23/04/03,23:41:36,17,08,1, 11.9,1,1, 1.569, 10360.137, 418.721, 52903.509 23/04/03,23:41:36,18,08,1, 11.9,1,1, 1.569, 10360.058, 418.724, 52903.364 23/04/03,23:41:36,19,08,1, 11.9,1,1, 1.569, 10360.033, 418.739, 52903.352 23/04/03,23:41:37,00,08,1, 11.9,1,1, 1.562, 10360.025, 418.739, 52903.352 23/04/03,23:41:37,01,08,1, 11.9,1,1, 1.562, 10359.998, 418.748, 52903.276 23/04/03,23:41:37,02,08,1, 11.9,1,1, 1.562, 10359.984, 418.781, 52903.327 23/04/03,23:41:37,03,08,1, 11.9,1,1, 1.562, 10359.992, 418.796, 52903.271 23/04/03,23:41:37,04,08,1, 11.9,1,1, 1.562, 10359.981, 418.812, 52903.334 23/04/03,23:41:37,05,08,1, 11.9,1,1, 1.562, 10359.952, 418.826, 52903.272 23/04/03,23:41:37,06,08,1, 11.9,1,1, 1.562, 10359.914, 418.811, 52903.269 23/04/03,23:41:37,07,08,1, 11.9,1,1, 1.562, 10359.907, 418.818, 52903.218 23/04/03,23:41:37,08,08,1, 11.9,1,1, 1.562, 10359.893, 418.832, 52903.190 23/04/03,23:41:37,09,08,1, 11.9,1,1, 1.562, 10359.865, 418.851, 52903.165 23/04/03,23:41:37,10,08,1, 11.9,1,1, 1.562, 10359.843, 418.846, 52903.157 23/04/03,23:41:37,11,08,1, 11.9,1,1, 1.562, 10359.838, 418.869, 52903.119 23/04/03,23:41:37,12,08,1, 11.9,1,1, 1.562, 10359.820, 418.875, 52903.111 23/04/03,23:41:37,13,08,1, 11.9,1,1, 1.562, 10359.791, 418.898, 52903.092 23/04/03,23:41:37,14,08,1, 11.9,1,1, 1.562, 10359.774, 418.900, 52903.088 23/04/03,23:41:37,15,08,1, 11.9,1,1, 1.562, 10359.748, 418.890, 52903.015 23/04/03,23:41:37,16,08,1, 11.9,1,1, 1.562, 10359.739, 418.905, 52902.997 23/04/03,23:41:37,17,08,1, 11.9,1,1, 1.562, 10359.718, 418.917, 52902.977 23/04/03,23:41:37,18,08,1, 11.9,1,1, 1.562, 10359.697, 418.896, 52902.943 23/04/03,23:41:37,19,08,1, 11.9,1,1, 1.562, 10359.672, 418.941, 52902.929 23/04/03,23:41:38,00,08,1, 11.9,1,1, 1.566, 10359.666, 418.941, 52902.929 23/04/03,23:41:38,01,08,1, 11.9,1,1, 1.566, 10359.647, 418.933, 52902.865 23/04/03,23:41:38,02,08,1, 11.9,1,1, 1.566, 10359.616, 418.892, 52902.877 23/04/03,23:41:38,03,08,1, 11.9,1,1, 1.566, 10359.613, 418.938, 52902.837 23/04/03,23:41:38,04,08,1, 11.9,1,1, 1.566, 10359.561, 418.931, 52902.814 23/04/03,23:41:38,05,08,1, 11.9,1,1, 1.566, 10359.530, 418.929, 52902.815 23/04/03,23:41:38,06,08,1, 11.9,1,1, 1.566, 10359.533, 418.909, 52902.807 23/04/03,23:41:38,07,08,1, 11.9,1,1, 1.566, 10359.484, 418.923, 52902.743 23/04/03,23:41:38,08,08,1, 11.9,1,1, 1.566, 10359.486, 418.940, 52902.782 23/04/03,23:41:38,09,08,1, 11.9,1,1, 1.566, 10359.428, 418.946, 52902.745 23/04/03,23:41:38,10,08,1, 11.9,1,1, 1.566, 10359.411, 418.944, 52902.676 23/04/03,23:41:38,11,08,1, 11.9,1,1, 1.566, 10359.392, 418.935, 52902.673 23/04/03,23:41:38,12,08,1, 11.9,1,1, 1.566, 10359.390, 418.939, 52902.594 23/04/03,23:41:38,13,08,1, 11.9,1,1, 1.566, 10359.352, 418.955, 52902.572 23/04/03,23:41:38,14,08,1, 11.9,1,1, 1.566, 10359.326, 418.928, 52902.555 23/04/03,23:41:38,15,08,1, 11.9,1,1, 1.566, 10359.270, 418.921, 52902.506 23/04/03,23:41:38,16,08,1, 11.9,1,1, 1.566, 10359.271, 418.914, 52902.497 23/04/03,23:41:38,17,08,1, 11.9,1,1, 1.566, 10359.233, 418.903, 52902.425 23/04/03,23:41:38,18,08,1, 11.9,1,1, 1.566, 10359.196, 418.869, 52902.435 23/04/03,23:41:38,19,08,1, 11.9,1,1, 1.566, 10359.153, 418.875, 52902.434 23/04/03,23:41:39,00,08,1, 11.8,1,1, 1.567, 10359.149, 418.875, 52902.434 23/04/03,23:41:39,01,08,1, 11.8,1,1, 1.567, 10359.088, 418.857, 52902.374 23/04/03,23:41:39,02,08,1, 11.8,1,1, 1.567, 10359.075, 418.843, 52902.347 23/04/03,23:41:39,03,08,1, 11.8,1,1, 1.567, 10359.037, 418.816, 52902.275 23/04/03,23:41:39,04,08,1, 11.8,1,1, 1.567, 10359.000, 418.806, 52902.241 23/04/03,23:41:39,05,08,1, 11.8,1,1, 1.567, 10358.974, 418.778, 52902.249 23/04/03,23:41:39,06,08,1, 11.8,1,1, 1.567, 10358.929, 418.789, 52902.235 23/04/03,23:41:39,07,08,1, 11.8,1,1, 1.567, 10358.915, 418.749, 52902.255 23/04/03,23:41:39,08,08,1, 11.8,1,1, 1.567, 10358.846, 418.744, 52902.223 23/04/03,23:41:39,09,08,1, 11.8,1,1, 1.567, 10358.818, 418.736, 52902.154 23/04/03,23:41:39,10,08,1, 11.8,1,1, 1.567, 10358.758, 418.694, 52901.871 23/04/03,23:41:39,11,08,1, 11.8,1,1, 1.567, 10358.717, 418.718, 52902.197 23/04/03,23:41:39,12,08,1, 11.8,1,1, 1.567, 10358.718, 418.696, 52902.092 23/04/03,23:41:39,13,08,1, 11.8,1,1, 1.567, 10358.654, 418.650, 52902.037 23/04/03,23:41:39,14,08,1, 11.8,1,1, 1.567, 10358.605, 418.660, 52902.027 23/04/03,23:41:39,15,08,1, 11.8,1,1, 1.567, 10358.574, 418.623, 52902.006 23/04/03,23:41:39,16,08,1, 11.8,1,1, 1.567, 10358.547, 418.613, 52902.025 23/04/03,23:41:39,17,08,1, 11.8,1,1, 1.567, 10358.504, 418.580, 52901.961 23/04/03,23:41:39,18,08,1, 11.8,1,1, 1.567, 10358.463, 418.584, 52901.917 23/04/03,23:41:39,19,08,1, 11.8,1,1, 1.567, 10358.425, 418.562, 52901.913 23/04/03,23:41:40,00,08,1, 11.9,1,1, 1.568, 10358.423, 418.562, 52901.913 23/04/03,23:41:40,01,08,1, 11.9,1,1, 1.568, 10358.313, 418.536, 52901.871 23/04/03,23:41:40,02,08,1, 11.9,1,1, 1.568, 10358.296, 418.508, 52901.803 23/04/03,23:41:40,03,08,1, 11.9,1,1, 1.568, 10358.255, 418.498, 52901.815 23/04/03,23:41:40,04,08,1, 11.9,1,1, 1.568, 10358.225, 418.507, 52901.816 23/04/03,23:41:40,05,08,1, 11.9,1,1, 1.568, 10358.170, 418.474, 52901.811 23/04/03,23:41:40,06,08,1, 11.9,1,1, 1.568, 10358.123, 418.449, 52901.766 23/04/03,23:41:40,07,08,1, 11.9,1,1, 1.568, 10358.074, 418.446, 52901.719 23/04/03,23:41:40,08,08,1, 11.9,1,1, 1.568, 10358.050, 418.445, 52901.699 23/04/03,23:41:40,09,08,1, 11.9,1,1, 1.568, 10357.999, 418.408, 52901.651 23/04/03,23:41:40,10,08,1, 11.9,1,1, 1.568, 10357.982, 418.402, 52901.658 23/04/03,23:41:40,11,08,1, 11.9,1,1, 1.568, 10357.951, 418.402, 52901.620 23/04/03,23:41:40,12,08,1, 11.9,1,1, 1.568, 10357.899, 418.395, 52901.592 23/04/03,23:41:40,13,08,1, 11.9,1,1, 1.568, 10357.858, 418.352, 52901.579 23/04/03,23:41:40,14,08,1, 11.9,1,1, 1.568, 10357.831, 418.342, 52901.572 23/04/03,23:41:40,15,08,1, 11.9,1,1, 1.568, 10357.791, 418.325, 52901.570 23/04/03,23:41:40,16,08,1, 11.9,1,1, 1.568, 10357.746, 418.322, 52901.507 23/04/03,23:41:40,17,08,1, 11.9,1,1, 1.568, 10357.726, 418.319, 52901.472 23/04/03,23:41:40,18,08,1, 11.9,1,1, 1.568, 10357.697, 418.295, 52901.492 23/04/03,23:41:40,19,08,1, 11.9,1,1, 1.568, 10357.634, 418.247, 52901.292 23/04/03,23:41:41,00,08,1, 11.9,1,1, 1.564, 10357.630, 418.247, 52901.292 23/04/03,23:41:41,01,08,1, 11.9,1,1, 1.564, 10357.574, 418.221, 52901.371 23/04/03,23:41:41,02,08,1, 11.9,1,1, 1.564, 10357.514, 418.243, 52901.368 23/04/03,23:41:41,03,08,1, 11.9,1,1, 1.564, 10357.489, 418.241, 52901.369 23/04/03,23:41:41,04,08,1, 11.9,1,1, 1.564, 10357.445, 418.209, 52901.388 23/04/03,23:41:41,05,08,1, 11.9,1,1, 1.564, 10357.416, 418.191, 52901.315 23/04/03,23:41:41,06,08,1, 11.9,1,1, 1.564, 10357.337, 418.161, 52901.056 23/04/03,23:41:41,07,08,1, 11.9,1,1, 1.564, 10357.313, 418.181, 52901.411 23/04/03,23:41:41,08,08,1, 11.9,1,1, 1.564, 10357.331, 418.163, 52901.288 23/04/03,23:41:41,09,08,1, 11.9,1,1, 1.564, 10357.276, 418.151, 52901.277 23/04/03,23:41:41,10,08,1, 11.9,1,1, 1.564, 10357.209, 418.150, 52901.208 23/04/03,23:41:41,11,08,1, 11.9,1,1, 1.564, 10357.188, 418.137, 52901.225 23/04/03,23:41:41,12,08,1, 11.9,1,1, 1.564, 10357.138, 418.092, 52901.192 23/04/03,23:41:41,13,08,1, 11.9,1,1, 1.564, 10357.124, 418.111, 52901.173 23/04/03,23:41:41,14,08,1, 11.9,1,1, 1.564, 10357.069, 418.072, 52901.144 23/04/03,23:41:41,15,08,1, 11.9,1,1, 1.564, 10357.034, 418.082, 52901.135 23/04/03,23:41:41,16,08,1, 11.9,1,1, 1.564, 10356.986, 418.078, 52901.078 23/04/03,23:41:41,17,08,1, 11.9,1,1, 1.564, 10356.965, 418.074, 52901.079 23/04/03,23:41:41,18,08,1, 11.9,1,1, 1.564, 10356.913, 418.053, 52901.057 23/04/03,23:41:41,19,08,1, 11.9,1,1, 1.564, 10356.905, 418.066, 52901.045 23/04/03,23:41:42,00,08,1, 11.9,1,1, 1.566, 10356.904, 418.066, 52901.045 23/04/03,23:41:42,01,08,1, 11.9,1,1, 1.566, 10356.823, 418.015, 52901.067 23/04/03,23:41:42,02,08,1, 11.9,1,1, 1.566, 10356.755, 417.999, 52901.046 23/04/03,23:41:42,03,08,1, 11.9,1,1, 1.566, 10356.744, 417.994, 52900.952 23/04/03,23:41:42,04,08,1, 11.9,1,1, 1.566, 10356.706, 417.987, 52900.960 23/04/03,23:41:42,05,08,1, 11.9,1,1, 1.566, 10356.664, 417.956, 52900.938 23/04/03,23:41:42,06,08,1, 11.9,1,1, 1.566, 10356.638, 417.933, 52900.900 23/04/03,23:41:42,07,08,1, 11.9,1,1, 1.566, 10356.583, 417.918, 52900.866 23/04/03,23:41:42,08,08,1, 11.9,1,1, 1.566, 10356.548, 417.923, 52900.867 23/04/03,23:41:42,09,08,1, 11.9,1,1, 1.566, 10356.514, 417.883, 52900.820 23/04/03,23:41:42,10,08,1, 11.9,1,1, 1.566, 10356.513, 417.860, 52900.824 23/04/03,23:41:42,11,08,1, 11.9,1,1, 1.566, 10356.490, 417.846, 52900.842 23/04/03,23:41:42,12,08,1, 11.9,1,1, 1.566, 10356.430, 417.833, 52900.798 23/04/03,23:41:42,13,08,1, 11.9,1,1, 1.566, 10356.404, 417.797, 52900.783 23/04/03,23:41:42,14,08,1, 11.9,1,1, 1.566, 10356.373, 417.791, 52900.711 23/04/03,23:41:42,15,08,1, 11.9,1,1, 1.566, 10356.327, 417.766, 52900.714 23/04/03,23:41:42,16,08,1, 11.9,1,1, 1.566, 10356.287, 417.722, 52900.664 23/04/03,23:41:42,17,08,1, 11.9,1,1, 1.566, 10356.286, 417.718, 52900.662 23/04/03,23:41:42,18,08,1, 11.9,1,1, 1.566, 10356.238, 417.675, 52900.660 23/04/03,23:41:42,19,08,1, 11.9,1,1, 1.566, 10356.224, 417.668, 52900.676 23/04/03,23:41:43,00,08,1, 11.9,1,1, 1.566, 10356.220, 417.668, 52900.676 23/04/03,23:41:43,01,08,1, 11.9,1,1, 1.566, 10356.158, 417.596, 52900.629 23/04/03,23:41:43,02,08,1, 11.9,1,1, 1.566, 10356.121, 417.561, 52900.585 23/04/03,23:41:43,03,08,1, 11.9,1,1, 1.566, 10356.092, 417.556, 52900.543 23/04/03,23:41:43,04,08,1, 11.9,1,1, 1.566, 10356.044, 417.549, 52900.524 23/04/03,23:41:43,05,08,1, 11.9,1,1, 1.566, 10356.054, 417.512, 52900.497 23/04/03,23:41:43,06,08,1, 11.9,1,1, 1.566, 10356.012, 417.480, 52900.475 23/04/03,23:41:43,07,08,1, 11.9,1,1, 1.566, 10355.988, 417.444, 52900.479 23/04/03,23:41:43,08,08,1, 11.9,1,1, 1.566, 10355.971, 417.422, 52900.457 23/04/03,23:41:43,09,08,1, 11.9,1,1, 1.566, 10355.943, 417.378, 52900.403 23/04/03,23:41:43,10,08,1, 11.9,1,1, 1.566, 10355.914, 417.346, 52900.364 23/04/03,23:41:43,11,08,1, 11.9,1,1, 1.566, 10355.873, 417.336, 52900.369 23/04/03,23:41:43,12,08,1, 11.9,1,1, 1.566, 10355.855, 417.303, 52900.318 23/04/03,23:41:43,13,08,1, 11.9,1,1, 1.566, 10355.808, 417.280, 52900.265 23/04/03,23:41:43,14,08,1, 11.9,1,1, 1.566, 10355.810, 417.267, 52900.263 23/04/03,23:41:43,15,08,1, 11.9,1,1, 1.566, 10355.759, 417.240, 52900.245 23/04/03,23:41:43,16,08,1, 11.9,1,1, 1.566, 10355.742, 417.208, 52900.219 23/04/03,23:41:43,17,08,1, 11.9,1,1, 1.566, 10355.736, 417.168, 52900.199 23/04/03,23:41:43,18,08,1, 11.9,1,1, 1.566, 10355.692, 417.150, 52900.168 23/04/03,23:41:43,19,08,1, 11.9,1,1, 1.566, 10355.677, 417.111, 52900.156 23/04/03,23:41:44,00,08,1, 11.9,1,1, 1.564, 10355.669, 417.111, 52900.156 23/04/03,23:41:44,01,08,1, 11.9,1,1, 1.564, 10355.623, 417.084, 52900.071 23/04/03,23:41:44,02,08,1, 11.9,1,1, 1.564, 10355.595, 417.043, 52900.045 23/04/03,23:41:44,03,08,1, 11.9,1,1, 1.564, 10355.553, 416.995, 52900.019 23/04/03,23:41:44,04,08,1, 11.9,1,1, 1.564, 10355.521, 416.982, 52900.004 23/04/03,23:41:44,05,08,1, 11.9,1,1, 1.564, 10355.505, 416.956, 52899.961 23/04/03,23:41:44,06,08,1, 11.9,1,1, 1.564, 10355.468, 416.933, 52899.936 23/04/03,23:41:44,07,08,1, 11.9,1,1, 1.564, 10355.454, 416.898, 52899.942 23/04/03,23:41:44,08,08,1, 11.9,1,1, 1.564, 10355.401, 416.870, 52899.882 23/04/03,23:41:44,09,08,1, 11.9,1,1, 1.564, 10355.388, 416.841, 52899.874 23/04/03,23:41:44,10,08,1, 11.9,1,1, 1.564, 10355.355, 416.849, 52899.866 23/04/03,23:41:44,11,08,1, 11.9,1,1, 1.564, 10355.321, 416.813, 52899.786 23/04/03,23:41:44,12,08,1, 11.9,1,1, 1.564, 10355.309, 416.761, 52899.779 23/04/03,23:41:44,13,08,1, 11.9,1,1, 1.564, 10355.272, 416.746, 52899.753 23/04/03,23:41:44,14,08,1, 11.9,1,1, 1.564, 10355.239, 416.744, 52899.725 23/04/03,23:41:44,15,08,1, 11.9,1,1, 1.564, 10355.212, 416.725, 52899.730 23/04/03,23:41:44,16,08,1, 11.9,1,1, 1.564, 10355.208, 416.697, 52899.697 23/04/03,23:41:44,17,08,1, 11.9,1,1, 1.564, 10355.180, 416.676, 52899.684 23/04/03,23:41:44,18,08,1, 11.9,1,1, 1.564, 10355.157, 416.650, 52899.623 23/04/03,23:41:44,19,08,1, 11.9,1,1, 1.564, 10355.122, 416.627, 52899.598 23/04/03,23:41:45,00,07,1, 11.9,1,1, 1.567, 10355.119, 416.627, 52899.598 23/04/03,23:41:45,01,07,1, 11.9,1,1, 1.567, 10355.076, 416.599, 52899.552 23/04/03,23:41:45,02,07,1, 11.9,1,1, 1.567, 10355.056, 416.573, 52899.523 23/04/03,23:41:45,03,07,1, 11.9,1,1, 1.567, 10354.999, 416.559, 52899.510 23/04/03,23:41:45,04,07,1, 11.9,1,1, 1.567, 10355.024, 416.530, 52899.554 23/04/03,23:41:45,05,07,1, 11.9,1,1, 1.567, 10354.980, 416.489, 52899.487 23/04/03,23:41:45,06,07,1, 11.9,1,1, 1.567, 10354.928, 416.462, 52899.467 23/04/03,23:41:45,07,07,1, 11.9,1,1, 1.567, 10354.895, 416.437, 52899.446 23/04/03,23:41:45,08,07,1, 11.9,1,1, 1.567, 10354.880, 416.423, 52899.423 23/04/03,23:41:45,09,07,1, 11.9,1,1, 1.567, 10354.830, 416.394, 52899.374 23/04/03,23:41:45,10,07,1, 11.9,1,1, 1.567, 10354.843, 416.358, 52899.334 23/04/03,23:41:45,11,07,1, 11.9,1,1, 1.567, 10354.819, 416.336, 52899.314 23/04/03,23:41:45,12,07,1, 11.9,1,1, 1.567, 10354.781, 416.290, 52899.297 23/04/03,23:41:45,13,07,1, 11.9,1,1, 1.567, 10354.755, 416.253, 52899.310 23/04/03,23:41:45,14,07,1, 11.9,1,1, 1.567, 10354.741, 416.219, 52899.291 23/04/03,23:41:45,15,07,1, 11.9,1,1, 1.567, 10354.712, 416.234, 52899.289 23/04/03,23:41:45,16,07,1, 11.9,1,1, 1.567, 10354.682, 416.207, 52899.369 23/04/03,23:41:45,17,07,1, 11.9,1,1, 1.567, 10354.679, 416.170, 52899.142 23/04/03,23:41:45,18,07,1, 11.9,1,1, 1.567, 10354.649, 416.139, 52899.148 23/04/03,23:41:45,19,07,1, 11.9,1,1, 1.567, 10354.615, 416.100, 52899.124 23/04/03,23:41:46,00,08,1, 11.9,1,1, 1.567, 10354.609, 416.100, 52899.124 23/04/03,23:41:46,01,08,1, 11.9,1,1, 1.567, 10354.587, 416.038, 52899.101 23/04/03,23:41:46,02,08,1, 11.9,1,1, 1.567, 10354.560, 416.019, 52899.060 23/04/03,23:41:46,03,08,1, 11.9,1,1, 1.567, 10354.530, 415.961, 52899.041 23/04/03,23:41:46,04,08,1, 11.9,1,1, 1.567, 10354.519, 415.960, 52899.051 23/04/03,23:41:46,05,08,1, 11.9,1,1, 1.567, 10354.485, 415.918, 52899.004 23/04/03,23:41:46,06,08,1, 11.9,1,1, 1.567, 10354.415, 415.872, 52899.136 23/04/03,23:41:46,07,08,1, 11.9,1,1, 1.567, 10354.420, 415.842, 52899.002 23/04/03,23:41:46,08,08,1, 11.9,1,1, 1.567, 10354.400, 415.821, 52898.966 23/04/03,23:41:46,09,08,1, 11.9,1,1, 1.567, 10354.402, 415.778, 52898.919 23/04/03,23:41:46,10,08,1, 11.9,1,1, 1.567, 10354.380, 415.742, 52898.879 23/04/03,23:41:46,11,08,1, 11.9,1,1, 1.567, 10354.382, 415.707, 52898.873 23/04/03,23:41:46,12,08,1, 11.9,1,1, 1.567, 10354.373, 415.653, 52898.819 23/04/03,23:41:46,13,08,1, 11.9,1,1, 1.567, 10354.327, 415.645, 52898.808 23/04/03,23:41:46,14,08,1, 11.9,1,1, 1.567, 10354.298, 415.593, 52898.782 23/04/03,23:41:46,15,08,1, 11.9,1,1, 1.567, 10354.276, 415.544, 52898.749 23/04/03,23:41:46,16,08,1, 11.9,1,1, 1.567, 10354.256, 415.538, 52898.709 23/04/03,23:41:46,17,08,1, 11.9,1,1, 1.567, 10354.248, 415.510, 52898.661 23/04/03,23:41:46,18,08,1, 11.9,1,1, 1.567, 10354.189, 415.484, 52898.654 23/04/03,23:41:46,19,08,1, 11.9,1,1, 1.567, 10354.204, 415.455, 52898.639 23/04/03,23:41:47,00,07,1, 11.9,1,1, 1.565, 10354.201, 415.455, 52898.639 23/04/03,23:41:47,01,07,1, 11.9,1,1, 1.565, 10354.139, 415.395, 52898.583 23/04/03,23:41:47,02,07,1, 11.9,1,1, 1.565, 10354.150, 415.338, 52898.573 23/04/03,23:41:47,03,07,1, 11.9,1,1, 1.565, 10354.108, 415.303, 52898.484 23/04/03,23:41:47,04,07,1, 11.9,1,1, 1.565, 10354.083, 415.269, 52898.470 23/04/03,23:41:47,05,07,1, 11.9,1,1, 1.565, 10354.097, 415.220, 52898.459 23/04/03,23:41:47,06,07,1, 11.9,1,1, 1.565, 10354.067, 415.185, 52898.420 23/04/03,23:41:47,07,07,1, 11.9,1,1, 1.565, 10354.032, 415.183, 52898.442 23/04/03,23:41:47,08,07,1, 11.9,1,1, 1.565, 10354.008, 415.118, 52898.374 23/04/03,23:41:47,09,07,1, 11.9,1,1, 1.565, 10354.021, 415.082, 52898.394 23/04/03,23:41:47,10,07,1, 11.9,1,1, 1.565, 10353.996, 415.041, 52898.339 23/04/03,23:41:47,11,07,1, 11.9,1,1, 1.565, 10353.971, 414.994, 52898.310 23/04/03,23:41:47,12,07,1, 11.9,1,1, 1.565, 10353.976, 414.976, 52898.279 23/04/03,23:41:47,13,07,1, 11.9,1,1, 1.565, 10353.936, 414.961, 52898.223 23/04/03,23:41:47,14,07,1, 11.9,1,1, 1.565, 10353.945, 414.906, 52898.210 23/04/03,23:41:47,15,07,1, 11.9,1,1, 1.565, 10353.932, 414.873, 52898.176 23/04/03,23:41:47,16,07,1, 11.9,1,1, 1.565, 10353.911, 414.844, 52898.144 23/04/03,23:41:47,17,07,1, 11.9,1,1, 1.565, 10353.893, 414.825, 52898.134 23/04/03,23:41:47,18,07,1, 11.9,1,1, 1.565, 10353.869, 414.754, 52898.107 23/04/03,23:41:47,19,07,1, 11.9,1,1, 1.565, 10353.854, 414.735, 52898.102 23/04/03,23:41:48,00,07,1, 11.8,1,1, 1.564, 10353.850, 414.735, 52898.102 23/04/03,23:41:48,01,07,1, 11.8,1,1, 1.564, 10353.828, 414.665, 52898.020 23/04/03,23:41:48,02,07,1, 11.8,1,1, 1.564, 10353.814, 414.605, 52897.974 23/04/03,23:41:48,03,07,1, 11.8,1,1, 1.564, 10353.800, 414.603, 52897.961 23/04/03,23:41:48,04,07,1, 11.8,1,1, 1.564, 10353.798, 414.537, 52897.909 23/04/03,23:41:48,05,07,1, 11.8,1,1, 1.564, 10353.779, 414.491, 52897.929 23/04/03,23:41:48,06,07,1, 11.8,1,1, 1.564, 10353.781, 414.434, 52897.863 23/04/03,23:41:48,07,07,1, 11.8,1,1, 1.564, 10353.779, 414.426, 52897.855 23/04/03,23:41:48,08,07,1, 11.8,1,1, 1.564, 10353.761, 414.394, 52897.844 23/04/03,23:41:48,09,07,1, 11.8,1,1, 1.564, 10353.750, 414.342, 52897.796 23/04/03,23:41:48,10,07,1, 11.8,1,1, 1.564, 10353.760, 414.315, 52897.790 23/04/03,23:41:48,11,07,1, 11.8,1,1, 1.564, 10353.739, 414.245, 52897.735 23/04/03,23:41:48,12,07,1, 11.8,1,1, 1.564, 10353.760, 414.232, 52897.715 23/04/03,23:41:48,13,07,1, 11.8,1,1, 1.564, 10353.750, 414.160, 52897.722 23/04/03,23:41:48,14,07,1, 11.8,1,1, 1.564, 10353.730, 414.124, 52897.672 23/04/03,23:41:48,15,07,1, 11.8,1,1, 1.564, 10353.726, 414.084, 52897.623 23/04/03,23:41:48,16,07,1, 11.8,1,1, 1.564, 10353.722, 414.043, 52897.607 23/04/03,23:41:48,17,07,1, 11.8,1,1, 1.564, 10353.715, 413.974, 52897.586 23/04/03,23:41:48,18,07,1, 11.8,1,1, 1.564, 10353.729, 413.946, 52897.547 23/04/03,23:41:48,19,07,1, 11.8,1,1, 1.564, 10353.735, 413.906, 52897.514 23/04/03,23:41:49,00,08,1, 11.8,1,1, 1.565, 10353.733, 413.906, 52897.514 23/04/03,23:41:49,01,08,1, 11.8,1,1, 1.565, 10353.709, 413.810, 52897.451 23/04/03,23:41:49,02,08,1, 11.8,1,1, 1.565, 10353.722, 413.767, 52897.412 23/04/03,23:41:49,03,08,1, 11.8,1,1, 1.565, 10353.744, 413.715, 52897.375 23/04/03,23:41:49,04,08,1, 11.8,1,1, 1.565, 10353.732, 413.649, 52897.350 23/04/03,23:41:49,05,08,1, 11.8,1,1, 1.565, 10353.738, 413.636, 52897.371 23/04/03,23:41:49,06,08,1, 11.8,1,1, 1.565, 10353.749, 413.557, 52897.325 23/04/03,23:41:49,07,08,1, 11.8,1,1, 1.565, 10353.747, 413.512, 52897.329 23/04/03,23:41:49,08,08,1, 11.8,1,1, 1.565, 10353.708, 413.470, 52897.276 23/04/03,23:41:49,09,08,1, 11.8,1,1, 1.565, 10353.742, 413.406, 52897.251 23/04/03,23:41:49,10,08,1, 11.8,1,1, 1.565, 10353.742, 413.341, 52897.175 23/04/03,23:41:49,11,08,1, 11.8,1,1, 1.565, 10353.767, 413.324, 52897.193 23/04/03,23:41:49,12,08,1, 11.8,1,1, 1.565, 10353.746, 413.284, 52897.142 23/04/03,23:41:49,13,08,1, 11.8,1,1, 1.565, 10353.767, 413.202, 52897.124 23/04/03,23:41:49,14,08,1, 11.8,1,1, 1.565, 10353.774, 413.174, 52897.082 23/04/03,23:41:49,15,08,1, 11.8,1,1, 1.565, 10353.795, 413.142, 52897.073 23/04/03,23:41:49,16,08,1, 11.8,1,1, 1.565, 10353.798, 413.072, 52897.029 23/04/03,23:41:49,17,08,1, 11.8,1,1, 1.565, 10353.795, 413.009, 52896.992 23/04/03,23:41:49,18,08,1, 11.8,1,1, 1.565, 10353.797, 412.950, 52896.956 23/04/03,23:41:49,19,08,1, 11.8,1,1, 1.565, 10353.791, 412.878, 52896.913 23/04/03,23:41:50,00,08,1, 11.9,1,1, 1.570, 10353.783, 412.878, 52896.913 23/04/03,23:41:50,01,08,1, 11.9,1,1, 1.570, 10353.837, 412.780, 52896.843 23/04/03,23:41:50,02,08,1, 11.9,1,1, 1.570, 10353.831, 412.701, 52896.794 23/04/03,23:41:50,03,08,1, 11.9,1,1, 1.570, 10353.832, 412.689, 52896.809 23/04/03,23:41:50,04,08,1, 11.9,1,1, 1.570, 10353.850, 412.629, 52896.738 23/04/03,23:41:50,05,08,1, 11.9,1,1, 1.570, 10353.837, 412.562, 52896.707 23/04/03,23:41:50,06,08,1, 11.9,1,1, 1.570, 10353.849, 412.494, 52896.623 23/04/03,23:41:50,07,08,1, 11.9,1,1, 1.570, 10353.868, 412.466, 52896.620 23/04/03,23:41:50,08,08,1, 11.9,1,1, 1.570, 10353.914, 412.424, 52896.578 23/04/03,23:41:50,09,08,1, 11.9,1,1, 1.570, 10353.909, 412.348, 52896.558 23/04/03,23:41:50,10,08,1, 11.9,1,1, 1.570, 10353.928, 412.303, 52896.553 23/04/03,23:41:50,11,08,1, 11.9,1,1, 1.570, 10353.918, 412.233, 52896.522 23/04/03,23:41:50,12,08,1, 11.9,1,1, 1.570, 10353.916, 412.195, 52896.520 23/04/03,23:41:50,13,08,1, 11.9,1,1, 1.570, 10353.987, 412.128, 52896.465 23/04/03,23:41:50,14,08,1, 11.9,1,1, 1.570, 10353.992, 412.097, 52896.405 23/04/03,23:41:50,15,08,1, 11.9,1,1, 1.570, 10354.020, 412.034, 52896.390 23/04/03,23:41:50,16,08,1, 11.9,1,1, 1.570, 10354.027, 411.994, 52896.352 23/04/03,23:41:50,17,08,1, 11.9,1,1, 1.570, 10354.031, 411.945, 52896.274 23/04/03,23:41:50,18,08,1, 11.9,1,1, 1.570, 10354.035, 411.901, 52896.282 23/04/03,23:41:50,19,08,1, 11.9,1,1, 1.570, 10354.083, 411.867, 52896.289 23/04/03,23:41:51,00,08,1, 11.9,1,1, 1.565, 10354.075, 411.867, 52896.289 23/04/03,23:41:51,01,08,1, 11.9,1,1, 1.565, 10354.126, 411.746, 52896.223 23/04/03,23:41:51,02,08,1, 11.9,1,1, 1.565, 10354.181, 411.698, 52896.171 23/04/03,23:41:51,03,08,1, 11.9,1,1, 1.565, 10354.173, 411.636, 52896.154 23/04/03,23:41:51,04,08,1, 11.9,1,1, 1.565, 10354.190, 411.610, 52896.114 23/04/03,23:41:51,05,08,1, 11.9,1,1, 1.565, 10354.239, 411.541, 52896.045 23/04/03,23:41:51,06,08,1, 11.9,1,1, 1.565, 10354.269, 411.476, 52896.017 23/04/03,23:41:51,07,08,1, 11.9,1,1, 1.565, 10354.299, 411.440, 52896.041 23/04/03,23:41:51,08,08,1, 11.9,1,1, 1.565, 10354.326, 411.405, 52895.946 23/04/03,23:41:51,09,08,1, 11.9,1,1, 1.565, 10354.318, 411.332, 52895.928 23/04/03,23:41:51,10,08,1, 11.9,1,1, 1.565, 10354.382, 411.298, 52895.920 23/04/03,23:41:51,11,08,1, 11.9,1,1, 1.565, 10354.390, 411.277, 52895.901 23/04/03,23:41:51,12,08,1, 11.9,1,1, 1.565, 10354.414, 411.204, 52895.818 23/04/03,23:41:51,13,08,1, 11.9,1,1, 1.565, 10354.455, 411.165, 52895.808 23/04/03,23:41:51,14,08,1, 11.9,1,1, 1.565, 10354.488, 411.117, 52895.771 23/04/03,23:41:51,15,08,1, 11.9,1,1, 1.565, 10354.521, 411.056, 52895.731 23/04/03,23:41:51,16,08,1, 11.9,1,1, 1.565, 10354.535, 411.029, 52895.711 23/04/03,23:41:51,17,08,1, 11.9,1,1, 1.565, 10354.596, 410.969, 52895.673 23/04/03,23:41:51,18,08,1, 11.9,1,1, 1.565, 10354.613, 410.935, 52895.676 23/04/03,23:41:51,19,08,1, 11.9,1,1, 1.565, 10354.632, 410.877, 52895.625 23/04/03,23:41:52,00,08,1, 11.9,1,1, 1.566, 10354.626, 410.877, 52895.625 23/04/03,23:41:52,01,08,1, 11.9,1,1, 1.566, 10354.717, 410.805, 52895.600 23/04/03,23:41:52,02,08,1, 11.9,1,1, 1.566, 10354.743, 410.773, 52895.570 23/04/03,23:41:52,03,08,1, 11.9,1,1, 1.566, 10354.772, 410.744, 52895.518 23/04/03,23:41:52,04,08,1, 11.9,1,1, 1.566, 10354.811, 410.699, 52895.507 23/04/03,23:41:52,05,08,1, 11.9,1,1, 1.566, 10354.852, 410.668, 52895.500 23/04/03,23:41:52,06,08,1, 11.9,1,1, 1.566, 10354.867, 410.611, 52895.409 23/04/03,23:41:52,07,08,1, 11.9,1,1, 1.566, 10354.906, 410.584, 52895.416 23/04/03,23:41:52,08,08,1, 11.9,1,1, 1.566, 10354.938, 410.555, 52895.399 23/04/03,23:41:52,09,08,1, 11.9,1,1, 1.566, 10354.963, 410.508, 52895.378 23/04/03,23:41:52,10,08,1, 11.9,1,1, 1.566, 10354.977, 410.465, 52895.345 23/04/03,23:41:52,11,08,1, 11.9,1,1, 1.566, 10355.029, 410.443, 52895.308 23/04/03,23:41:52,12,08,1, 11.9,1,1, 1.566, 10355.048, 410.401, 52895.293 23/04/03,23:41:52,13,08,1, 11.9,1,1, 1.566, 10355.072, 410.369, 52895.231 23/04/03,23:41:52,14,08,1, 11.9,1,1, 1.566, 10355.116, 410.338, 52895.205 23/04/03,23:41:52,15,08,1, 11.9,1,1, 1.566, 10355.171, 410.289, 52895.217 23/04/03,23:41:52,16,08,1, 11.9,1,1, 1.566, 10355.187, 410.263, 52895.196 23/04/03,23:41:52,17,08,1, 11.9,1,1, 1.566, 10355.247, 410.220, 52895.180 23/04/03,23:41:52,18,08,1, 11.9,1,1, 1.566, 10355.237, 410.191, 52895.114 23/04/03,23:41:52,19,08,1, 11.9,1,1, 1.566, 10355.281, 410.140, 52895.113 23/04/03,23:41:53,00,08,1, 11.9,1,1, 1.566, 10355.277, 410.140, 52895.113 23/04/03,23:41:53,01,08,1, 11.9,1,1, 1.566, 10355.325, 410.088, 52895.010 23/04/03,23:41:53,02,08,1, 11.9,1,1, 1.566, 10355.369, 410.054, 52894.949 23/04/03,23:41:53,03,08,1, 11.9,1,1, 1.566, 10355.408, 410.025, 52894.970 23/04/03,23:41:53,04,08,1, 11.9,1,1, 1.566, 10355.425, 410.006, 52894.925 23/04/03,23:41:53,05,08,1, 11.9,1,1, 1.566, 10355.476, 409.991, 52894.912 23/04/03,23:41:53,06,08,1, 11.9,1,1, 1.566, 10355.503, 409.933, 52894.880 23/04/03,23:41:53,07,08,1, 11.9,1,1, 1.566, 10355.521, 409.913, 52894.870 23/04/03,23:41:53,08,08,1, 11.9,1,1, 1.566, 10355.536, 409.886, 52894.819 23/04/03,23:41:53,09,08,1, 11.9,1,1, 1.566, 10355.602, 409.840, 52894.798 23/04/03,23:41:53,10,08,1, 11.9,1,1, 1.566, 10355.610, 409.847, 52894.778 23/04/03,23:41:53,11,08,1, 11.9,1,1, 1.566, 10355.662, 409.792, 52894.739 23/04/03,23:41:53,12,08,1, 11.9,1,1, 1.566, 10355.675, 409.771, 52894.722 23/04/03,23:41:53,13,08,1, 11.9,1,1, 1.566, 10355.728, 409.740, 52894.702 23/04/03,23:41:53,14,08,1, 11.9,1,1, 1.566, 10355.774, 409.742, 52894.668 23/04/03,23:41:53,15,08,1, 11.9,1,1, 1.566, 10355.784, 409.712, 52894.620 23/04/03,23:41:53,16,08,1, 11.9,1,1, 1.566, 10355.824, 409.642, 52894.624 23/04/03,23:41:53,17,08,1, 11.9,1,1, 1.566, 10355.884, 409.625, 52894.574 23/04/03,23:41:53,18,08,1, 11.9,1,1, 1.566, 10355.903, 409.613, 52894.580 23/04/03,23:41:53,19,08,1, 11.9,1,1, 1.566, 10355.924, 409.594, 52894.531 23/04/03,23:41:54,00,08,1, 11.9,1,1, 1.567, 10355.920, 409.594, 52894.531 23/04/03,23:41:54,01,08,1, 11.9,1,1, 1.567, 10356.000, 409.573, 52894.565 23/04/03,23:41:54,02,08,1, 11.9,1,1, 1.567, 10356.046, 409.546, 52894.491 23/04/03,23:41:54,03,08,1, 11.9,1,1, 1.567, 10356.095, 409.536, 52894.497 23/04/03,23:41:54,04,08,1, 11.9,1,1, 1.567, 10356.112, 409.492, 52894.493 23/04/03,23:41:54,05,08,1, 11.9,1,1, 1.567, 10356.120, 409.468, 52894.419 23/04/03,23:41:54,06,08,1, 11.9,1,1, 1.567, 10356.186, 409.450, 52894.404 23/04/03,23:41:54,07,08,1, 11.9,1,1, 1.567, 10356.223, 409.417, 52894.409 23/04/03,23:41:54,08,08,1, 11.9,1,1, 1.567, 10356.220, 409.409, 52894.366 23/04/03,23:41:54,09,08,1, 11.9,1,1, 1.567, 10356.269, 409.369, 52894.341 23/04/03,23:41:54,10,08,1, 11.9,1,1, 1.567, 10356.296, 409.351, 52894.299 23/04/03,23:41:54,11,08,1, 11.9,1,1, 1.567, 10356.363, 409.347, 52894.286 23/04/03,23:41:54,12,08,1, 11.9,1,1, 1.567, 10356.378, 409.307, 52894.263 23/04/03,23:41:54,13,08,1, 11.9,1,1, 1.567, 10356.399, 409.306, 52894.267 23/04/03,23:41:54,14,08,1, 11.9,1,1, 1.567, 10356.440, 409.303, 52894.230 23/04/03,23:41:54,15,08,1, 11.9,1,1, 1.567, 10356.466, 409.272, 52894.187 23/04/03,23:41:54,16,08,1, 11.9,1,1, 1.567, 10356.512, 409.267, 52894.146 23/04/03,23:41:54,17,08,1, 11.9,1,1, 1.567, 10356.535, 409.233, 52894.131 23/04/03,23:41:54,18,08,1, 11.9,1,1, 1.567, 10356.577, 409.212, 52894.088 23/04/03,23:41:54,19,08,1, 11.9,1,1, 1.567, 10356.600, 409.228, 52894.072 23/04/03,23:41:55,00,08,1, 11.9,1,1, 1.566, 10356.596, 409.228, 52894.072 23/04/03,23:41:55,01,08,1, 11.9,1,1, 1.566, 10356.647, 409.180, 52894.041 23/04/03,23:41:55,02,08,1, 11.9,1,1, 1.566, 10356.685, 409.184, 52894.052 23/04/03,23:41:55,03,08,1, 11.9,1,1, 1.566, 10356.705, 409.150, 52893.993 23/04/03,23:41:55,04,08,1, 11.9,1,1, 1.566, 10356.733, 409.136, 52893.993 23/04/03,23:41:55,05,08,1, 11.9,1,1, 1.566, 10356.774, 409.142, 52893.938 23/04/03,23:41:55,06,08,1, 11.9,1,1, 1.566, 10356.770, 409.171, 52894.206 23/04/03,23:41:55,07,08,1, 11.9,1,1, 1.566, 10356.834, 409.117, 52894.006 23/04/03,23:41:55,08,08,1, 11.9,1,1, 1.566, 10356.878, 409.095, 52893.897 23/04/03,23:41:55,09,08,1, 11.9,1,1, 1.566, 10356.920, 409.108, 52893.872 23/04/03,23:41:55,10,08,1, 11.9,1,1, 1.566, 10356.933, 409.103, 52893.924 23/04/03,23:41:55,11,08,1, 11.9,1,1, 1.566, 10356.956, 409.093, 52893.861 23/04/03,23:41:55,12,08,1, 11.9,1,1, 1.566, 10356.984, 409.070, 52893.822 23/04/03,23:41:55,13,08,1, 11.9,1,1, 1.566, 10356.996, 409.076, 52893.808 23/04/03,23:41:55,14,08,1, 11.9,1,1, 1.566, 10357.016, 409.080, 52893.798 23/04/03,23:41:55,15,08,1, 11.9,1,1, 1.566, 10357.045, 409.052, 52893.771 23/04/03,23:41:55,16,08,1, 11.9,1,1, 1.566, 10357.068, 409.049, 52893.700 23/04/03,23:41:55,17,08,1, 11.9,1,1, 1.566, 10357.085, 409.041, 52893.722 23/04/03,23:41:55,18,08,1, 11.9,1,1, 1.566, 10357.138, 409.077, 52893.703 23/04/03,23:41:55,19,08,1, 11.9,1,1, 1.566, 10357.135, 409.032, 52893.673 23/04/03,23:41:56,00,08,1, 11.8,1,1, 1.568, 10357.130, 409.032, 52893.673 23/04/03,23:41:56,01,08,1, 11.8,1,1, 1.568, 10357.197, 409.047, 52893.747 23/04/03,23:41:56,02,08,1, 11.8,1,1, 1.568, 10357.218, 409.044, 52893.547 23/04/03,23:41:56,03,08,1, 11.8,1,1, 1.568, 10357.261, 409.056, 52893.595 23/04/03,23:41:56,04,08,1, 11.8,1,1, 1.568, 10357.273, 409.062, 52893.555 23/04/03,23:41:56,05,08,1, 11.8,1,1, 1.568, 10357.276, 409.052, 52893.538 23/04/03,23:41:56,06,08,1, 11.8,1,1, 1.568, 10357.282, 409.059, 52893.561 23/04/03,23:41:56,07,08,1, 11.8,1,1, 1.568, 10357.318, 409.064, 52893.525 23/04/03,23:41:56,08,08,1, 11.8,1,1, 1.568, 10357.315, 409.073, 52893.541 23/04/03,23:41:56,09,08,1, 11.8,1,1, 1.568, 10357.349, 409.066, 52893.541 23/04/03,23:41:56,10,08,1, 11.8,1,1, 1.568, 10357.369, 409.051, 52893.522 23/04/03,23:41:56,11,08,1, 11.8,1,1, 1.568, 10357.379, 409.076, 52893.500 23/04/03,23:41:56,12,08,1, 11.8,1,1, 1.568, 10357.403, 409.085, 52893.459 23/04/03,23:41:56,13,08,1, 11.8,1,1, 1.568, 10357.401, 409.095, 52893.450 23/04/03,23:41:56,14,08,1, 11.8,1,1, 1.568, 10357.420, 409.096, 52893.435 23/04/03,23:41:56,15,08,1, 11.8,1,1, 1.568, 10357.458, 409.111, 52893.419 23/04/03,23:41:56,16,08,1, 11.8,1,1, 1.568, 10357.479, 409.145, 52893.399 23/04/03,23:41:56,17,08,1, 11.8,1,1, 1.568, 10357.479, 409.152, 52893.431 23/04/03,23:41:56,18,08,1, 11.8,1,1, 1.568, 10357.472, 409.155, 52893.387 23/04/03,23:41:56,19,08,1, 11.8,1,1, 1.568, 10357.480, 409.144, 52893.352 23/04/03,23:41:57,00,08,1, 11.8,1,1, 1.564, 10357.480, 409.144, 52893.352 23/04/03,23:41:57,01,08,1, 11.8,1,1, 1.564, 10357.504, 409.183, 52893.315 23/04/03,23:41:57,02,08,1, 11.8,1,1, 1.564, 10357.543, 409.213, 52893.396 23/04/03,23:41:57,03,08,1, 11.8,1,1, 1.564, 10357.514, 409.242, 52893.357 23/04/03,23:41:57,04,08,1, 11.8,1,1, 1.564, 10357.522, 409.232, 52893.335 23/04/03,23:41:57,05,08,1, 11.8,1,1, 1.564, 10357.558, 409.266, 52893.350 23/04/03,23:41:57,06,08,1, 11.8,1,1, 1.564, 10357.590, 409.282, 52893.374 23/04/03,23:41:57,07,08,1, 11.8,1,1, 1.564, 10357.586, 409.283, 52893.276 23/04/03,23:41:57,08,08,1, 11.8,1,1, 1.564, 10357.595, 409.311, 52893.267 23/04/03,23:41:57,09,08,1, 11.8,1,1, 1.564, 10357.606, 409.344, 52893.260 23/04/03,23:41:57,10,08,1, 11.8,1,1, 1.564, 10357.611, 409.332, 52893.241 23/04/03,23:41:57,11,08,1, 11.8,1,1, 1.564, 10357.621, 409.372, 52893.241 23/04/03,23:41:57,12,08,1, 11.8,1,1, 1.564, 10357.630, 409.395, 52893.235 23/04/03,23:41:57,13,08,1, 11.8,1,1, 1.564, 10357.641, 409.408, 52893.266 23/04/03,23:41:57,14,08,1, 11.8,1,1, 1.564, 10357.649, 409.406, 52893.250 23/04/03,23:41:57,15,08,1, 11.8,1,1, 1.564, 10357.661, 409.428, 52893.182 23/04/03,23:41:57,16,08,1, 11.8,1,1, 1.564, 10357.678, 409.453, 52893.211 23/04/03,23:41:57,17,08,1, 11.8,1,1, 1.564, 10357.687, 409.461, 52893.185 23/04/03,23:41:57,18,08,1, 11.8,1,1, 1.564, 10357.693, 409.476, 52893.135 23/04/03,23:41:57,19,08,1, 11.8,1,1, 1.564, 10357.705, 409.495, 52893.106 23/04/03,23:41:58,00,08,1, 11.9,1,1, 1.566, 10357.697, 409.495, 52893.106 23/04/03,23:41:58,01,08,1, 11.9,1,1, 1.566, 10357.731, 409.564, 52893.145 23/04/03,23:41:58,02,08,1, 11.9,1,1, 1.566, 10357.729, 409.566, 52893.125 23/04/03,23:41:58,03,08,1, 11.9,1,1, 1.566, 10357.764, 409.584, 52893.126 23/04/03,23:41:58,04,08,1, 11.9,1,1, 1.566, 10357.752, 409.634, 52893.098 23/04/03,23:41:58,05,08,1, 11.9,1,1, 1.566, 10357.750, 409.664, 52893.109 23/04/03,23:41:58,06,08,1, 11.9,1,1, 1.566, 10357.765, 409.677, 52893.089 23/04/03,23:41:58,07,08,1, 11.9,1,1, 1.566, 10357.770, 409.714, 52893.073 23/04/03,23:41:58,08,08,1, 11.9,1,1, 1.566, 10357.772, 409.739, 52893.014 23/04/03,23:41:58,09,08,1, 11.9,1,1, 1.566, 10357.800, 409.767, 52893.056 23/04/03,23:41:58,10,08,1, 11.9,1,1, 1.566, 10357.794, 409.792, 52893.020 23/04/03,23:41:58,11,08,1, 11.9,1,1, 1.566, 10357.790, 409.811, 52893.000 23/04/03,23:41:58,12,08,1, 11.9,1,1, 1.566, 10357.815, 409.838, 52893.018 23/04/03,23:41:58,13,08,1, 11.9,1,1, 1.566, 10357.831, 409.886, 52892.988 23/04/03,23:41:58,14,08,1, 11.9,1,1, 1.566, 10357.826, 409.903, 52892.973 23/04/03,23:41:58,15,08,1, 11.9,1,1, 1.566, 10357.854, 409.924, 52892.972 23/04/03,23:41:58,16,08,1, 11.9,1,1, 1.566, 10357.852, 409.957, 52892.917 23/04/03,23:41:58,17,08,1, 11.9,1,1, 1.566, 10357.871, 409.986, 52892.909 23/04/03,23:41:58,18,08,1, 11.9,1,1, 1.566, 10357.844, 410.002, 52892.895 23/04/03,23:41:58,19,08,1, 11.9,1,1, 1.566, 10357.889, 410.063, 52892.890 23/04/03,23:41:59,00,08,1, 11.9,1,1, 1.568, 10357.881, 410.063, 52892.890 23/04/03,23:41:59,01,08,1, 11.9,1,1, 1.568, 10357.904, 410.105, 52892.838 23/04/03,23:41:59,02,08,1, 11.9,1,1, 1.568, 10357.900, 410.141, 52892.859 23/04/03,23:41:59,03,08,1, 11.9,1,1, 1.568, 10357.897, 410.170, 52892.852 23/04/03,23:41:59,04,08,1, 11.9,1,1, 1.568, 10357.917, 410.182, 52892.846 23/04/03,23:41:59,05,08,1, 11.9,1,1, 1.568, 10357.933, 410.231, 52892.821 23/04/03,23:41:59,06,08,1, 11.9,1,1, 1.568, 10357.924, 410.268, 52892.771 23/04/03,23:41:59,07,08,1, 11.9,1,1, 1.568, 10357.928, 410.273, 52892.761 23/04/03,23:41:59,08,08,1, 11.9,1,1, 1.568, 10357.929, 410.330, 52892.802 23/04/03,23:41:59,09,08,1, 11.9,1,1, 1.568, 10357.959, 410.361, 52892.770 23/04/03,23:41:59,10,08,1, 11.9,1,1, 1.568, 10357.959, 410.400, 52892.755 23/04/03,23:41:59,11,08,1, 11.9,1,1, 1.568, 10357.975, 410.439, 52892.487 23/04/03,23:41:59,12,08,1, 11.9,1,1, 1.568, 10357.967, 410.479, 52892.677 23/04/03,23:41:59,13,08,1, 11.9,1,1, 1.568, 10357.971, 410.519, 52892.689 23/04/03,23:41:59,14,08,1, 11.9,1,1, 1.568, 10358.002, 410.560, 52892.666 23/04/03,23:41:59,15,08,1, 11.9,1,1, 1.568, 10357.991, 410.586, 52892.643 23/04/03,23:41:59,16,08,1, 11.9,1,1, 1.568, 10357.995, 410.648, 52892.664 23/04/03,23:41:59,17,08,1, 11.9,1,1, 1.568, 10358.010, 410.682, 52892.622 23/04/03,23:41:59,18,08,1, 11.9,1,1, 1.568, 10358.045, 410.690, 52892.470 23/04/03,23:41:59,19,08,1, 11.9,1,1, 1.568, 10358.035, 410.733, 52892.616 23/04/03,23:42:00,00,08,1, 11.8,1,1, 1.565, 10358.031, 410.733, 52892.616 23/04/03,23:42:00,01,08,1, 11.8,1,1, 1.565, 10358.033, 410.845, 52892.586 23/04/03,23:42:00,02,08,1, 11.8,1,1, 1.565, 10358.062, 410.870, 52892.582 23/04/03,23:42:00,03,08,1, 11.8,1,1, 1.565, 10358.081, 410.900, 52892.505 23/04/03,23:42:00,04,08,1, 11.8,1,1, 1.565, 10358.108, 410.942, 52892.491 23/04/03,23:42:00,05,08,1, 11.8,1,1, 1.565, 10358.103, 410.976, 52892.507 23/04/03,23:42:00,06,08,1, 11.8,1,1, 1.565, 10358.129, 411.022, 52892.525 23/04/03,23:42:00,07,08,1, 11.8,1,1, 1.565, 10358.121, 411.053, 52892.507 23/04/03,23:42:00,08,08,1, 11.8,1,1, 1.565, 10358.156, 411.096, 52892.511 23/04/03,23:42:00,09,08,1, 11.8,1,1, 1.565, 10358.144, 411.120, 52892.332 23/04/03,23:42:00,10,08,1, 11.8,1,1, 1.565, 10358.160, 411.177, 52892.535 23/04/03,23:42:00,11,08,1, 11.8,1,1, 1.565, 10358.198, 411.202, 52892.495 23/04/03,23:42:00,12,08,1, 11.8,1,1, 1.565, 10358.230, 411.236, 52892.474 23/04/03,23:42:00,13,08,1, 11.8,1,1, 1.565, 10358.213, 411.283, 52892.433 23/04/03,23:42:00,14,08,1, 11.8,1,1, 1.565, 10358.243, 411.331, 52892.385 23/04/03,23:42:00,15,08,1, 11.8,1,1, 1.565, 10358.247, 411.359, 52892.417 23/04/03,23:42:00,16,08,1, 11.8,1,1, 1.565, 10358.258, 411.398, 52892.350 23/04/03,23:42:00,17,08,1, 11.8,1,1, 1.565, 10358.266, 411.470, 52892.331 23/04/03,23:42:00,18,08,1, 11.8,1,1, 1.565, 10358.286, 411.497, 52892.352 23/04/03,23:42:00,19,08,1, 11.8,1,1, 1.565, 10358.289, 411.543, 52892.330 23/04/03,23:42:01,00,08,1, 11.9,1,1, 1.566, 10358.281, 411.543, 52892.330 23/04/03,23:42:01,01,08,1, 11.9,1,1, 1.566, 10358.320, 411.621, 52892.315 23/04/03,23:42:01,02,08,1, 11.9,1,1, 1.566, 10358.343, 411.640, 52892.268 23/04/03,23:42:01,03,08,1, 11.9,1,1, 1.566, 10358.349, 411.722, 52892.264 23/04/03,23:42:01,04,08,1, 11.9,1,1, 1.566, 10358.366, 411.727, 52892.230 23/04/03,23:42:01,05,08,1, 11.9,1,1, 1.566, 10358.390, 411.771, 52892.195 23/04/03,23:42:01,06,08,1, 11.9,1,1, 1.566, 10358.380, 411.823, 52892.193 23/04/03,23:42:01,07,08,1, 11.9,1,1, 1.566, 10358.399, 411.852, 52892.191 23/04/03,23:42:01,08,08,1, 11.9,1,1, 1.566, 10358.422, 411.875, 52892.184 23/04/03,23:42:01,09,08,1, 11.9,1,1, 1.566, 10358.407, 411.920, 52892.172 23/04/03,23:42:01,10,08,1, 11.9,1,1, 1.566, 10358.443, 411.967, 52892.171 23/04/03,23:42:01,11,08,1, 11.9,1,1, 1.566, 10358.476, 412.010, 52892.168 23/04/03,23:42:01,12,08,1, 11.9,1,1, 1.566, 10358.488, 412.040, 52892.106 23/04/03,23:42:01,13,08,1, 11.9,1,1, 1.566, 10358.492, 412.067, 52892.134 23/04/03,23:42:01,14,08,1, 11.9,1,1, 1.566, 10358.534, 412.114, 52892.110 23/04/03,23:42:01,15,08,1, 11.9,1,1, 1.566, 10358.528, 412.157, 52892.085 23/04/03,23:42:01,16,08,1, 11.9,1,1, 1.566, 10358.550, 412.201, 52892.070 23/04/03,23:42:01,17,08,1, 11.9,1,1, 1.566, 10358.545, 412.245, 52892.042 23/04/03,23:42:01,18,08,1, 11.9,1,1, 1.566, 10358.578, 412.241, 52891.977 23/04/03,23:42:01,19,08,1, 11.9,1,1, 1.566, 10358.600, 412.295, 52892.020 23/04/03,23:42:02,00,08,1, 11.9,1,1, 1.568, 10358.598, 412.295, 52892.020 23/04/03,23:42:02,01,08,1, 11.9,1,1, 1.568, 10358.644, 412.361, 52891.979 23/04/03,23:42:02,02,08,1, 11.9,1,1, 1.568, 10358.631, 412.396, 52891.950 23/04/03,23:42:02,03,08,1, 11.9,1,1, 1.568, 10358.658, 412.419, 52891.950 23/04/03,23:42:02,04,08,1, 11.9,1,1, 1.568, 10358.674, 412.436, 52891.930 23/04/03,23:42:02,05,08,1, 11.9,1,1, 1.568, 10358.658, 412.488, 52891.929 23/04/03,23:42:02,06,08,1, 11.9,1,1, 1.568, 10358.682, 412.493, 52891.880 23/04/03,23:42:02,07,08,1, 11.9,1,1, 1.568, 10358.727, 412.588, 52891.884 23/04/03,23:42:02,08,08,1, 11.9,1,1, 1.568, 10358.729, 412.584, 52891.855 23/04/03,23:42:02,09,08,1, 11.9,1,1, 1.568, 10358.749, 412.602, 52891.814 23/04/03,23:42:02,10,08,1, 11.9,1,1, 1.568, 10358.743, 412.625, 52891.815 23/04/03,23:42:02,11,08,1, 11.9,1,1, 1.568, 10358.765, 412.652, 52891.787 23/04/03,23:42:02,12,08,1, 11.9,1,1, 1.568, 10358.774, 412.688, 52891.769 23/04/03,23:42:02,13,08,1, 11.9,1,1, 1.568, 10358.777, 412.744, 52891.747 23/04/03,23:42:02,14,08,1, 11.9,1,1, 1.568, 10358.797, 412.736, 52891.753 23/04/03,23:42:02,15,08,1, 11.9,1,1, 1.568, 10358.806, 412.765, 52891.744 23/04/03,23:42:02,16,08,1, 11.9,1,1, 1.568, 10358.796, 412.789, 52891.676 23/04/03,23:42:02,17,08,1, 11.9,1,1, 1.568, 10358.818, 412.825, 52891.666 23/04/03,23:42:02,18,08,1, 11.9,1,1, 1.568, 10358.825, 412.853, 52891.679 23/04/03,23:42:02,19,08,1, 11.9,1,1, 1.568, 10358.823, 412.881, 52891.633 23/04/03,23:42:03,00,07,1, 11.9,1,1, 1.567, 10358.815, 412.881, 52891.633 23/04/03,23:42:03,01,07,1, 11.9,1,1, 1.567, 10358.787, 412.882, 52891.475 23/04/03,23:42:03,02,07,1, 11.9,1,1, 1.567, 10358.835, 412.931, 52891.612 23/04/03,23:42:03,03,07,1, 11.9,1,1, 1.567, 10358.849, 412.982, 52891.566 23/04/03,23:42:03,04,07,1, 11.9,1,1, 1.567, 10358.838, 412.986, 52891.500 23/04/03,23:42:03,05,07,1, 11.9,1,1, 1.567, 10358.850, 413.014, 52891.528 23/04/03,23:42:03,06,07,1, 11.9,1,1, 1.567, 10358.840, 413.038, 52891.499 23/04/03,23:42:03,07,07,1, 11.9,1,1, 1.567, 10358.815, 413.039, 52891.456 23/04/03,23:42:03,08,07,1, 11.9,1,1, 1.567, 10358.859, 413.082, 52891.434 23/04/03,23:42:03,09,07,1, 11.9,1,1, 1.567, 10358.862, 413.080, 52891.452 23/04/03,23:42:03,10,07,1, 11.9,1,1, 1.567, 10358.850, 413.119, 52891.457 23/04/03,23:42:03,11,07,1, 11.9,1,1, 1.567, 10358.846, 413.170, 52891.407 23/04/03,23:42:03,12,07,1, 11.9,1,1, 1.567, 10358.848, 413.181, 52891.411 23/04/03,23:42:03,13,07,1, 11.9,1,1, 1.567, 10358.838, 413.200, 52891.414 23/04/03,23:42:03,14,07,1, 11.9,1,1, 1.567, 10358.841, 413.227, 52891.377 23/04/03,23:42:03,15,07,1, 11.9,1,1, 1.567, 10358.831, 413.217, 52891.338 23/04/03,23:42:03,16,07,1, 11.9,1,1, 1.567, 10358.825, 413.243, 52891.321 23/04/03,23:42:03,17,07,1, 11.9,1,1, 1.567, 10358.836, 413.278, 52891.261 23/04/03,23:42:03,18,07,1, 11.9,1,1, 1.567, 10358.826, 413.239, 52891.257 23/04/03,23:42:03,19,07,1, 11.9,1,1, 1.567, 10358.820, 413.287, 52891.262 23/04/03,23:42:04,00,07,1, 11.8,1,1, 1.569, 10358.815, 413.287, 52891.262 23/04/03,23:42:04,01,07,1, 11.8,1,1, 1.569, 10358.820, 413.317, 52891.237 23/04/03,23:42:04,02,07,1, 11.8,1,1, 1.569, 10358.805, 413.336, 52891.228 23/04/03,23:42:04,03,07,1, 11.8,1,1, 1.569, 10358.799, 413.354, 52891.192 23/04/03,23:42:04,04,07,1, 11.8,1,1, 1.569, 10358.793, 413.358, 52891.186 23/04/03,23:42:04,05,07,1, 11.8,1,1, 1.569, 10358.783, 413.390, 52891.145 23/04/03,23:42:04,06,07,1, 11.8,1,1, 1.569, 10358.786, 413.410, 52891.128 23/04/03,23:42:04,07,07,1, 11.8,1,1, 1.569, 10358.778, 413.396, 52891.103 23/04/03,23:42:04,08,07,1, 11.8,1,1, 1.569, 10358.755, 413.453, 52891.085 23/04/03,23:42:04,09,07,1, 11.8,1,1, 1.569, 10358.762, 413.449, 52891.062 23/04/03,23:42:04,10,07,1, 11.8,1,1, 1.569, 10358.735, 413.470, 52891.065 23/04/03,23:42:04,11,07,1, 11.8,1,1, 1.569, 10358.755, 413.466, 52891.037 23/04/03,23:42:04,12,07,1, 11.8,1,1, 1.569, 10358.730, 413.486, 52891.016 23/04/03,23:42:04,13,07,1, 11.8,1,1, 1.569, 10358.709, 413.496, 52890.979 23/04/03,23:42:04,14,07,1, 11.8,1,1, 1.569, 10358.716, 413.540, 52890.956 23/04/03,23:42:04,15,07,1, 11.8,1,1, 1.569, 10358.715, 413.536, 52890.960 23/04/03,23:42:04,16,07,1, 11.8,1,1, 1.569, 10358.693, 413.564, 52890.960 23/04/03,23:42:04,17,07,1, 11.8,1,1, 1.569, 10358.696, 413.588, 52890.901 23/04/03,23:42:04,18,07,1, 11.8,1,1, 1.569, 10358.695, 413.574, 52890.880 23/04/03,23:42:04,19,07,1, 11.8,1,1, 1.569, 10358.675, 413.585, 52890.859 23/04/03,23:42:05,00,08,1, 11.8,1,1, 1.567, 10358.673, 413.585, 52890.859 23/04/03,23:42:05,01,08,1, 11.8,1,1, 1.567, 10358.659, 413.639, 52890.829 23/04/03,23:42:05,02,08,1, 11.8,1,1, 1.567, 10358.654, 413.633, 52890.840 23/04/03,23:42:05,03,08,1, 11.8,1,1, 1.567, 10358.632, 413.645, 52890.824 23/04/03,23:42:05,04,08,1, 11.8,1,1, 1.567, 10358.632, 413.664, 52890.776 23/04/03,23:42:05,05,08,1, 11.8,1,1, 1.567, 10358.621, 413.660, 52890.791 23/04/03,23:42:05,06,08,1, 11.8,1,1, 1.567, 10358.599, 413.661, 52890.761 23/04/03,23:42:05,07,08,1, 11.8,1,1, 1.567, 10358.596, 413.674, 52890.739 23/04/03,23:42:05,08,08,1, 11.8,1,1, 1.567, 10358.605, 413.692, 52890.731 23/04/03,23:42:05,09,08,1, 11.8,1,1, 1.567, 10358.577, 413.691, 52890.704 23/04/03,23:42:05,10,08,1, 11.8,1,1, 1.567, 10358.559, 413.685, 52890.651 23/04/03,23:42:05,11,08,1, 11.8,1,1, 1.567, 10358.545, 413.683, 52890.637 23/04/03,23:42:05,12,08,1, 11.8,1,1, 1.567, 10358.536, 413.705, 52890.623 23/04/03,23:42:05,13,08,1, 11.8,1,1, 1.567, 10358.543, 413.729, 52890.618 23/04/03,23:42:05,14,08,1, 11.8,1,1, 1.567, 10358.544, 413.705, 52890.596 23/04/03,23:42:05,15,08,1, 11.8,1,1, 1.567, 10358.511, 413.735, 52890.592 23/04/03,23:42:05,16,08,1, 11.8,1,1, 1.567, 10358.505, 413.708, 52890.585 23/04/03,23:42:05,17,08,1, 11.8,1,1, 1.567, 10358.490, 413.741, 52890.541 23/04/03,23:42:05,18,08,1, 11.8,1,1, 1.567, 10358.497, 413.735, 52890.513 23/04/03,23:42:05,19,08,1, 11.8,1,1, 1.567, 10358.469, 413.730, 52890.499 23/04/03,23:42:06,00,08,1, 11.9,1,1, 1.565, 10358.465, 413.730, 52890.499 23/04/03,23:42:06,01,08,1, 11.9,1,1, 1.565, 10358.479, 413.725, 52890.425 23/04/03,23:42:06,02,08,1, 11.9,1,1, 1.565, 10358.440, 413.730, 52890.406 23/04/03,23:42:06,03,08,1, 11.9,1,1, 1.565, 10358.444, 413.742, 52890.429 23/04/03,23:42:06,04,08,1, 11.9,1,1, 1.565, 10358.412, 413.731, 52890.396 23/04/03,23:42:06,05,08,1, 11.9,1,1, 1.565, 10358.389, 413.723, 52890.360 23/04/03,23:42:06,06,08,1, 11.9,1,1, 1.565, 10358.418, 413.739, 52890.313 23/04/03,23:42:06,07,08,1, 11.9,1,1, 1.565, 10358.383, 413.756, 52890.308 23/04/03,23:42:06,08,08,1, 11.9,1,1, 1.565, 10358.386, 413.771, 52890.311 23/04/03,23:42:06,09,08,1, 11.9,1,1, 1.565, 10358.359, 413.751, 52890.292 23/04/03,23:42:06,10,08,1, 11.9,1,1, 1.565, 10358.353, 413.766, 52890.291 23/04/03,23:42:06,11,08,1, 11.9,1,1, 1.565, 10358.348, 413.769, 52890.252 23/04/03,23:42:06,12,08,1, 11.9,1,1, 1.565, 10358.325, 413.749, 52890.229 23/04/03,23:42:06,13,08,1, 11.9,1,1, 1.565, 10358.327, 413.755, 52890.198 23/04/03,23:42:06,14,08,1, 11.9,1,1, 1.565, 10358.306, 413.777, 52890.186 23/04/03,23:42:06,15,08,1, 11.9,1,1, 1.565, 10358.280, 413.769, 52890.156 23/04/03,23:42:06,16,08,1, 11.9,1,1, 1.565, 10358.278, 413.783, 52890.129 23/04/03,23:42:06,17,08,1, 11.9,1,1, 1.565, 10358.265, 413.791, 52890.094 23/04/03,23:42:06,18,08,1, 11.9,1,1, 1.565, 10358.259, 413.810, 52890.112 23/04/03,23:42:06,19,08,1, 11.9,1,1, 1.565, 10358.227, 413.810, 52890.070 23/04/03,23:42:07,00,08,1, 11.8,1,1, 1.567, 10358.223, 413.810, 52890.070 23/04/03,23:42:07,01,08,1, 11.8,1,1, 1.567, 10358.230, 413.800, 52890.038 23/04/03,23:42:07,02,08,1, 11.8,1,1, 1.567, 10358.214, 413.829, 52890.022 23/04/03,23:42:07,03,08,1, 11.8,1,1, 1.567, 10358.195, 413.811, 52889.999 23/04/03,23:42:07,04,08,1, 11.8,1,1, 1.567, 10358.159, 413.818, 52889.969 23/04/03,23:42:07,05,08,1, 11.8,1,1, 1.567, 10358.184, 413.796, 52889.958 23/04/03,23:42:07,06,08,1, 11.8,1,1, 1.567, 10358.146, 413.795, 52889.923 23/04/03,23:42:07,07,08,1, 11.8,1,1, 1.567, 10358.139, 413.826, 52889.929 23/04/03,23:42:07,08,08,1, 11.8,1,1, 1.567, 10358.120, 413.840, 52889.852 23/04/03,23:42:07,09,08,1, 11.8,1,1, 1.567, 10358.119, 413.822, 52889.844 23/04/03,23:42:07,10,08,1, 11.8,1,1, 1.567, 10358.092, 413.809, 52889.841 23/04/03,23:42:07,11,08,1, 11.8,1,1, 1.567, 10358.091, 413.826, 52889.830 23/04/03,23:42:07,12,08,1, 11.8,1,1, 1.567, 10358.081, 413.835, 52889.803 23/04/03,23:42:07,13,08,1, 11.8,1,1, 1.567, 10358.055, 413.827, 52889.795 23/04/03,23:42:07,14,08,1, 11.8,1,1, 1.567, 10358.091, 413.828, 52889.755 23/04/03,23:42:07,15,08,1, 11.8,1,1, 1.567, 10358.007, 413.828, 52889.737 23/04/03,23:42:07,16,08,1, 11.8,1,1, 1.567, 10358.032, 413.815, 52889.737 23/04/03,23:42:07,17,08,1, 11.8,1,1, 1.567, 10358.029, 413.811, 52889.683 23/04/03,23:42:07,18,08,1, 11.8,1,1, 1.567, 10358.002, 413.813, 52889.675 23/04/03,23:42:07,19,08,1, 11.8,1,1, 1.567, 10358.008, 413.821, 52889.706 23/04/03,23:42:08,00,08,1, 11.9,1,1, 1.566, 10358.006, 413.821, 52889.706 23/04/03,23:42:08,01,08,1, 11.9,1,1, 1.566, 10357.990, 413.791, 52889.654 23/04/03,23:42:08,02,08,1, 11.9,1,1, 1.566, 10357.946, 413.769, 52889.626 23/04/03,23:42:08,03,08,1, 11.9,1,1, 1.566, 10357.926, 413.768, 52889.575 23/04/03,23:42:08,04,08,1, 11.9,1,1, 1.566, 10357.923, 413.735, 52889.580 23/04/03,23:42:08,05,08,1, 11.9,1,1, 1.566, 10357.896, 413.749, 52889.597 23/04/03,23:42:08,06,08,1, 11.9,1,1, 1.566, 10357.887, 413.756, 52889.506 23/04/03,23:42:08,07,08,1, 11.9,1,1, 1.566, 10357.876, 413.740, 52889.491 23/04/03,23:42:08,08,08,1, 11.9,1,1, 1.566, 10357.858, 413.719, 52889.493 23/04/03,23:42:08,09,08,1, 11.9,1,1, 1.566, 10357.847, 413.731, 52889.455 23/04/03,23:42:08,10,08,1, 11.9,1,1, 1.566, 10357.847, 413.719, 52889.452 23/04/03,23:42:08,11,08,1, 11.9,1,1, 1.566, 10357.812, 413.703, 52889.414 23/04/03,23:42:08,12,08,1, 11.9,1,1, 1.566, 10357.783, 413.695, 52889.374 23/04/03,23:42:08,13,08,1, 11.9,1,1, 1.566, 10357.769, 413.665, 52889.364 23/04/03,23:42:08,14,08,1, 11.9,1,1, 1.566, 10357.744, 413.657, 52889.351 23/04/03,23:42:08,15,08,1, 11.9,1,1, 1.566, 10357.722, 413.622, 52889.345 23/04/03,23:42:08,16,08,1, 11.9,1,1, 1.566, 10357.718, 413.617, 52889.278 23/04/03,23:42:08,17,08,1, 11.9,1,1, 1.566, 10357.661, 413.580, 52889.230 23/04/03,23:42:08,18,08,1, 11.9,1,1, 1.566, 10357.663, 413.566, 52889.238 23/04/03,23:42:08,19,08,1, 11.9,1,1, 1.566, 10357.649, 413.564, 52889.202 23/04/03,23:42:09,00,08,1, 11.9,1,1, 1.565, 10357.647, 413.564, 52889.202 23/04/03,23:42:09,01,08,1, 11.9,1,1, 1.565, 10357.615, 413.575, 52889.113 23/04/03,23:42:09,02,08,1, 11.9,1,1, 1.565, 10357.605, 413.547, 52889.127 23/04/03,23:42:09,03,08,1, 11.9,1,1, 1.565, 10357.597, 413.496, 52889.123 23/04/03,23:42:09,04,08,1, 11.9,1,1, 1.565, 10357.553, 413.478, 52889.048 23/04/03,23:42:09,05,08,1, 11.9,1,1, 1.565, 10357.524, 413.449, 52889.003 23/04/03,23:42:09,06,08,1, 11.9,1,1, 1.565, 10357.505, 413.455, 52889.002 23/04/03,23:42:09,07,08,1, 11.9,1,1, 1.565, 10357.473, 413.426, 52888.988 23/04/03,23:42:09,08,08,1, 11.9,1,1, 1.565, 10357.467, 413.409, 52888.990 23/04/03,23:42:09,09,08,1, 11.9,1,1, 1.565, 10357.434, 413.392, 52888.943 23/04/03,23:42:09,10,08,1, 11.9,1,1, 1.565, 10357.415, 413.384, 52888.943 23/04/03,23:42:09,11,08,1, 11.9,1,1, 1.565, 10357.397, 413.361, 52888.885 23/04/03,23:42:09,12,08,1, 11.9,1,1, 1.565, 10357.384, 413.343, 52888.879 23/04/03,23:42:09,13,08,1, 11.9,1,1, 1.565, 10357.369, 413.328, 52888.836 23/04/03,23:42:09,14,08,1, 11.9,1,1, 1.565, 10357.357, 413.304, 52888.837 23/04/03,23:42:09,15,08,1, 11.9,1,1, 1.565, 10357.310, 413.248, 52888.802 23/04/03,23:42:09,16,08,1, 11.9,1,1, 1.565, 10357.326, 413.247, 52888.783 23/04/03,23:42:09,17,08,1, 11.9,1,1, 1.565, 10357.320, 413.241, 52888.735 23/04/03,23:42:09,18,08,1, 11.9,1,1, 1.565, 10357.284, 413.210, 52888.752 23/04/03,23:42:09,19,08,1, 11.9,1,1, 1.565, 10357.249, 413.192, 52888.737 23/04/03,23:42:10,00,07,1, 11.9,1,1, 1.567, 10357.246, 413.192, 52888.737 23/04/03,23:42:10,01,07,1, 11.9,1,1, 1.567, 10357.230, 413.109, 52888.653 23/04/03,23:42:10,02,07,1, 11.9,1,1, 1.567, 10357.218, 413.124, 52888.594 23/04/03,23:42:10,03,07,1, 11.9,1,1, 1.567, 10357.217, 413.076, 52888.299 23/04/03,23:42:10,04,07,1, 11.9,1,1, 1.567, 10357.153, 413.060, 52888.491 23/04/03,23:42:10,05,07,1, 11.9,1,1, 1.567, 10357.120, 413.044, 52888.558 23/04/03,23:42:10,06,07,1, 11.9,1,1, 1.567, 10357.144, 412.994, 52888.472 23/04/03,23:42:10,07,07,1, 11.9,1,1, 1.567, 10357.129, 412.980, 52888.452 23/04/03,23:42:10,08,07,1, 11.9,1,1, 1.567, 10357.112, 412.957, 52888.452 23/04/03,23:42:10,09,07,1, 11.9,1,1, 1.567, 10357.102, 412.938, 52888.441 23/04/03,23:42:10,10,07,1, 11.9,1,1, 1.567, 10357.089, 412.914, 52888.411 23/04/03,23:42:10,11,07,1, 11.9,1,1, 1.567, 10357.056, 412.892, 52888.352 23/04/03,23:42:10,12,07,1, 11.9,1,1, 1.567, 10357.036, 412.861, 52888.319 23/04/03,23:42:10,13,07,1, 11.9,1,1, 1.567, 10357.022, 412.832, 52888.306 23/04/03,23:42:10,14,07,1, 11.9,1,1, 1.567, 10357.026, 412.809, 52888.309 23/04/03,23:42:10,15,07,1, 11.9,1,1, 1.567, 10356.997, 412.757, 52888.228 23/04/03,23:42:10,16,07,1, 11.9,1,1, 1.567, 10356.968, 412.767, 52888.258 23/04/03,23:42:10,17,07,1, 11.9,1,1, 1.567, 10356.976, 412.712, 52888.179 23/04/03,23:42:10,18,07,1, 11.9,1,1, 1.567, 10356.915, 412.711, 52888.229 23/04/03,23:42:10,19,07,1, 11.9,1,1, 1.567, 10356.951, 412.660, 52888.121 23/04/03,23:42:11,00,07,1, 11.9,1,1, 1.567, 10356.946, 412.660, 52888.121 23/04/03,23:42:11,01,07,1, 11.9,1,1, 1.567, 10356.890, 412.606, 52888.057 23/04/03,23:42:11,02,07,1, 11.9,1,1, 1.567, 10356.920, 412.567, 52888.060 23/04/03,23:42:11,03,07,1, 11.9,1,1, 1.567, 10356.877, 412.531, 52888.032 23/04/03,23:42:11,04,07,1, 11.9,1,1, 1.567, 10356.887, 412.527, 52887.981 23/04/03,23:42:11,05,07,1, 11.9,1,1, 1.567, 10356.859, 412.500, 52887.992 23/04/03,23:42:11,06,07,1, 11.9,1,1, 1.567, 10356.843, 412.484, 52887.919 23/04/03,23:42:11,07,07,1, 11.9,1,1, 1.567, 10356.835, 412.437, 52887.910 23/04/03,23:42:11,08,07,1, 11.9,1,1, 1.567, 10356.808, 412.383, 52887.861 23/04/03,23:42:11,09,07,1, 11.9,1,1, 1.567, 10356.795, 412.373, 52887.863 23/04/03,23:42:11,10,07,1, 11.9,1,1, 1.567, 10356.815, 412.350, 52887.825 23/04/03,23:42:11,11,07,1, 11.9,1,1, 1.567, 10356.774, 412.334, 52887.816 23/04/03,23:42:11,12,07,1, 11.9,1,1, 1.567, 10356.769, 412.274, 52887.801 23/04/03,23:42:11,13,07,1, 11.9,1,1, 1.567, 10356.755, 412.276, 52887.771 23/04/03,23:42:11,14,07,1, 11.9,1,1, 1.567, 10356.717, 412.262, 52887.711 23/04/03,23:42:11,15,07,1, 11.9,1,1, 1.567, 10356.723, 412.241, 52887.678 23/04/03,23:42:11,16,07,1, 11.9,1,1, 1.567, 10356.700, 412.227, 52887.680 23/04/03,23:42:11,17,07,1, 11.9,1,1, 1.567, 10356.697, 412.170, 52887.647 23/04/03,23:42:11,18,07,1, 11.9,1,1, 1.567, 10356.678, 412.150, 52887.531 23/04/03,23:42:11,19,07,1, 11.9,1,1, 1.567, 10356.671, 412.111, 52887.602 23/04/03,23:42:12,00,08,1, 11.9,1,1, 1.566, 10356.671, 412.111, 52887.602 23/04/03,23:42:12,01,08,1, 11.9,1,1, 1.566, 10356.628, 412.053, 52887.526 23/04/03,23:42:12,02,08,1, 11.9,1,1, 1.566, 10356.626, 412.037, 52887.510 23/04/03,23:42:12,03,08,1, 11.9,1,1, 1.566, 10356.612, 411.987, 52887.505 23/04/03,23:42:12,04,08,1, 11.9,1,1, 1.566, 10356.580, 411.961, 52887.450 23/04/03,23:42:12,05,08,1, 11.9,1,1, 1.566, 10356.579, 411.944, 52887.474 23/04/03,23:42:12,06,08,1, 11.9,1,1, 1.566, 10356.575, 411.935, 52887.415 23/04/03,23:42:12,07,08,1, 11.9,1,1, 1.566, 10356.553, 411.931, 52887.416 23/04/03,23:42:12,08,08,1, 11.9,1,1, 1.566, 10356.539, 411.894, 52887.372 23/04/03,23:42:12,09,08,1, 11.9,1,1, 1.566, 10356.526, 411.863, 52887.307 23/04/03,23:42:12,10,08,1, 11.9,1,1, 1.566, 10356.514, 411.830, 52887.305 23/04/03,23:42:12,11,08,1, 11.9,1,1, 1.566, 10356.490, 411.766, 52887.307 23/04/03,23:42:12,12,08,1, 11.9,1,1, 1.566, 10356.498, 411.742, 52887.282 23/04/03,23:42:12,13,08,1, 11.9,1,1, 1.566, 10356.475, 411.722, 52887.246 23/04/03,23:42:12,14,08,1, 11.9,1,1, 1.566, 10356.450, 411.693, 52887.206 23/04/03,23:42:12,15,08,1, 11.9,1,1, 1.566, 10356.440, 411.692, 52887.159 23/04/03,23:42:12,16,08,1, 11.9,1,1, 1.566, 10356.421, 411.639, 52887.083 23/04/03,23:42:12,17,08,1, 11.9,1,1, 1.566, 10356.426, 411.614, 52887.093 23/04/03,23:42:12,18,08,1, 11.9,1,1, 1.566, 10356.397, 411.604, 52887.067 23/04/03,23:42:12,19,08,1, 11.9,1,1, 1.566, 10356.400, 411.587, 52887.048 23/04/03,23:42:13,00,08,1, 11.9,1,1, 1.567, 10356.395, 411.587, 52887.048 23/04/03,23:42:13,01,08,1, 11.9,1,1, 1.567, 10356.370, 411.523, 52887.010 23/04/03,23:42:13,02,08,1, 11.9,1,1, 1.567, 10356.346, 411.513, 52886.943 23/04/03,23:42:13,03,08,1, 11.9,1,1, 1.567, 10356.349, 411.465, 52886.995 23/04/03,23:42:13,04,08,1, 11.9,1,1, 1.567, 10356.338, 411.435, 52886.877 23/04/03,23:42:13,05,08,1, 11.9,1,1, 1.567, 10356.314, 411.406, 52886.861 23/04/03,23:42:13,06,08,1, 11.9,1,1, 1.567, 10356.320, 411.398, 52886.856 23/04/03,23:42:13,07,08,1, 11.9,1,1, 1.567, 10356.313, 411.348, 52886.794 23/04/03,23:42:13,08,08,1, 11.9,1,1, 1.567, 10356.294, 411.317, 52886.793 23/04/03,23:42:13,09,08,1, 11.9,1,1, 1.567, 10356.309, 411.313, 52886.827 23/04/03,23:42:13,10,08,1, 11.9,1,1, 1.567, 10356.325, 411.275, 52886.781 23/04/03,23:42:13,11,08,1, 11.9,1,1, 1.567, 10356.299, 411.249, 52886.759 23/04/03,23:42:13,12,08,1, 11.9,1,1, 1.567, 10356.275, 411.222, 52886.708 23/04/03,23:42:13,13,08,1, 11.9,1,1, 1.567, 10356.306, 411.172, 52886.680 23/04/03,23:42:13,14,08,1, 11.9,1,1, 1.567, 10356.268, 411.147, 52886.635 23/04/03,23:42:13,15,08,1, 11.9,1,1, 1.567, 10356.279, 411.122, 52886.630 23/04/03,23:42:13,16,08,1, 11.9,1,1, 1.567, 10356.285, 411.127, 52886.624 23/04/03,23:42:13,17,08,1, 11.9,1,1, 1.567, 10356.284, 411.076, 52886.609 23/04/03,23:42:13,18,08,1, 11.9,1,1, 1.567, 10356.266, 411.070, 52886.620 23/04/03,23:42:13,19,08,1, 11.9,1,1, 1.567, 10356.263, 411.034, 52886.575 23/04/03,23:42:14,00,08,1, 11.9,1,1, 1.568, 10356.262, 411.034, 52886.575 23/04/03,23:42:14,01,08,1, 11.9,1,1, 1.568, 10356.255, 411.000, 52886.497 23/04/03,23:42:14,02,08,1, 11.9,1,1, 1.568, 10356.250, 410.977, 52886.448 23/04/03,23:42:14,03,08,1, 11.9,1,1, 1.568, 10356.256, 410.957, 52886.432 23/04/03,23:42:14,04,08,1, 11.9,1,1, 1.568, 10356.271, 410.925, 52886.386 23/04/03,23:42:14,05,08,1, 11.9,1,1, 1.568, 10356.244, 410.914, 52886.470 23/04/03,23:42:14,06,08,1, 11.9,1,1, 1.568, 10356.231, 410.868, 52886.365 23/04/03,23:42:14,07,08,1, 11.9,1,1, 1.568, 10356.277, 410.878, 52886.364 23/04/03,23:42:14,08,08,1, 11.9,1,1, 1.568, 10356.243, 410.847, 52886.363 23/04/03,23:42:14,09,08,1, 11.9,1,1, 1.568, 10356.253, 410.836, 52886.306 23/04/03,23:42:14,10,08,1, 11.9,1,1, 1.568, 10356.287, 410.827, 52886.287 23/04/03,23:42:14,11,08,1, 11.9,1,1, 1.568, 10356.243, 410.795, 52886.245 23/04/03,23:42:14,12,08,1, 11.9,1,1, 1.568, 10356.257, 410.787, 52886.254 23/04/03,23:42:14,13,08,1, 11.9,1,1, 1.568, 10356.243, 410.797, 52886.198 23/04/03,23:42:14,14,08,1, 11.9,1,1, 1.568, 10356.263, 410.774, 52886.174 23/04/03,23:42:14,15,08,1, 11.9,1,1, 1.568, 10356.266, 410.764, 52886.183 23/04/03,23:42:14,16,08,1, 11.9,1,1, 1.568, 10356.273, 410.750, 52886.166 23/04/03,23:42:14,17,08,1, 11.9,1,1, 1.568, 10356.273, 410.742, 52886.204 23/04/03,23:42:14,18,08,1, 11.9,1,1, 1.568, 10356.277, 410.725, 52886.069 23/04/03,23:42:14,19,08,1, 11.9,1,1, 1.568, 10356.288, 410.727, 52886.064 23/04/03,23:42:15,00,07,1, 11.8,1,1, 1.566, 10356.287, 410.727, 52886.064 23/04/03,23:42:15,01,07,1, 11.8,1,1, 1.566, 10356.269, 410.732, 52886.013 23/04/03,23:42:15,02,07,1, 11.8,1,1, 1.566, 10356.273, 410.716, 52886.023 23/04/03,23:42:15,03,07,1, 11.8,1,1, 1.566, 10356.280, 410.718, 52885.979 23/04/03,23:42:15,04,07,1, 11.8,1,1, 1.566, 10356.279, 410.710, 52885.975 23/04/03,23:42:15,05,07,1, 11.8,1,1, 1.566, 10356.295, 410.694, 52885.926 23/04/03,23:42:15,06,07,1, 11.8,1,1, 1.566, 10356.283, 410.687, 52885.897 23/04/03,23:42:15,07,07,1, 11.8,1,1, 1.566, 10356.295, 410.699, 52885.914 23/04/03,23:42:15,08,07,1, 11.8,1,1, 1.566, 10356.298, 410.675, 52885.851 23/04/03,23:42:15,09,07,1, 11.8,1,1, 1.566, 10356.293, 410.703, 52885.879 23/04/03,23:42:15,10,07,1, 11.8,1,1, 1.566, 10356.319, 410.693, 52885.854 23/04/03,23:42:15,11,07,1, 11.8,1,1, 1.566, 10356.324, 410.724, 52885.873 23/04/03,23:42:15,12,07,1, 11.8,1,1, 1.566, 10356.295, 410.704, 52885.815 23/04/03,23:42:15,13,07,1, 11.8,1,1, 1.566, 10356.328, 410.728, 52885.804 23/04/03,23:42:15,14,07,1, 11.8,1,1, 1.566, 10356.326, 410.732, 52885.809 23/04/03,23:42:15,15,07,1, 11.8,1,1, 1.566, 10356.316, 410.747, 52885.796 23/04/03,23:42:15,16,07,1, 11.8,1,1, 1.566, 10356.320, 410.758, 52885.779 23/04/03,23:42:15,17,07,1, 11.8,1,1, 1.566, 10356.339, 410.729, 52885.726 23/04/03,23:42:15,18,07,1, 11.8,1,1, 1.566, 10356.330, 410.745, 52885.755 23/04/03,23:42:15,19,07,1, 11.8,1,1, 1.566, 10356.337, 410.731, 52885.683 23/04/03,23:42:16,00,08,1, 11.9,1,1, 1.565, 10356.337, 410.731, 52885.683 23/04/03,23:42:16,01,08,1, 11.9,1,1, 1.565, 10356.365, 410.769, 52885.712 23/04/03,23:42:16,02,08,1, 11.9,1,1, 1.565, 10356.352, 410.785, 52885.676 23/04/03,23:42:16,03,08,1, 11.9,1,1, 1.565, 10356.348, 410.784, 52885.664 23/04/03,23:42:16,04,08,1, 11.9,1,1, 1.565, 10356.368, 410.800, 52885.655 23/04/03,23:42:16,05,08,1, 11.9,1,1, 1.565, 10356.351, 410.833, 52885.646 23/04/03,23:42:16,06,08,1, 11.9,1,1, 1.565, 10356.360, 410.851, 52885.616 23/04/03,23:42:16,07,08,1, 11.9,1,1, 1.565, 10356.368, 410.866, 52885.598 23/04/03,23:42:16,08,08,1, 11.9,1,1, 1.565, 10356.366, 410.885, 52885.577 23/04/03,23:42:16,09,08,1, 11.9,1,1, 1.565, 10356.421, 410.898, 52885.703 23/04/03,23:42:16,10,08,1, 11.9,1,1, 1.565, 10356.386, 410.908, 52885.516 23/04/03,23:42:16,11,08,1, 11.9,1,1, 1.565, 10356.353, 410.928, 52885.603 23/04/03,23:42:16,12,08,1, 11.9,1,1, 1.565, 10356.381, 410.941, 52885.563 23/04/03,23:42:16,13,08,1, 11.9,1,1, 1.565, 10356.397, 410.972, 52885.534 23/04/03,23:42:16,14,08,1, 11.9,1,1, 1.565, 10356.399, 410.973, 52885.502 23/04/03,23:42:16,15,08,1, 11.9,1,1, 1.565, 10356.372, 411.027, 52885.459 23/04/03,23:42:16,16,08,1, 11.9,1,1, 1.565, 10356.396, 411.034, 52885.463 23/04/03,23:42:16,17,08,1, 11.9,1,1, 1.565, 10356.396, 411.039, 52885.438 23/04/03,23:42:16,18,08,1, 11.9,1,1, 1.565, 10356.393, 411.073, 52885.415 23/04/03,23:42:16,19,08,1, 11.9,1,1, 1.565, 10356.399, 411.084, 52885.442 23/04/03,23:42:17,00,07,1, 11.8,1,1, 1.566, 10356.395, 411.084, 52885.442 23/04/03,23:42:17,01,07,1, 11.8,1,1, 1.566, 10356.382, 411.157, 52885.391 23/04/03,23:42:17,02,07,1, 11.8,1,1, 1.566, 10356.378, 411.181, 52885.400 23/04/03,23:42:17,03,07,1, 11.8,1,1, 1.566, 10356.396, 411.208, 52885.350 23/04/03,23:42:17,04,07,1, 11.8,1,1, 1.566, 10356.391, 411.224, 52885.376 23/04/03,23:42:17,05,07,1, 11.8,1,1, 1.566, 10356.406, 411.271, 52885.365 23/04/03,23:42:17,06,07,1, 11.8,1,1, 1.566, 10356.391, 411.284, 52885.296 23/04/03,23:42:17,07,07,1, 11.8,1,1, 1.566, 10356.384, 411.317, 52885.292 23/04/03,23:42:17,08,07,1, 11.8,1,1, 1.566, 10356.372, 411.343, 52885.304 23/04/03,23:42:17,09,07,1, 11.8,1,1, 1.566, 10356.382, 411.347, 52885.277 23/04/03,23:42:17,10,07,1, 11.8,1,1, 1.566, 10356.407, 411.376, 52885.296 23/04/03,23:42:17,11,07,1, 11.8,1,1, 1.566, 10356.380, 411.379, 52885.257 23/04/03,23:42:17,12,07,1, 11.8,1,1, 1.566, 10356.386, 411.456, 52885.291 23/04/03,23:42:17,13,07,1, 11.8,1,1, 1.566, 10356.375, 411.477, 52885.244 23/04/03,23:42:17,14,07,1, 11.8,1,1, 1.566, 10356.398, 411.492, 52885.235 23/04/03,23:42:17,15,07,1, 11.8,1,1, 1.566, 10356.381, 411.519, 52885.240 23/04/03,23:42:17,16,07,1, 11.8,1,1, 1.566, 10356.395, 411.527, 52885.244 23/04/03,23:42:17,17,07,1, 11.8,1,1, 1.566, 10356.373, 411.596, 52885.260 23/04/03,23:42:17,18,07,1, 11.8,1,1, 1.566, 10356.385, 411.610, 52885.215 23/04/03,23:42:17,19,07,1, 11.8,1,1, 1.566, 10356.375, 411.615, 52885.214 23/04/03,23:42:18,00,08,1, 11.9,1,1, 1.568, 10356.370, 411.615, 52885.214 23/04/03,23:42:18,01,08,1, 11.9,1,1, 1.568, 10356.362, 411.704, 52885.208 23/04/03,23:42:18,02,08,1, 11.9,1,1, 1.568, 10356.366, 411.706, 52885.153 23/04/03,23:42:18,03,08,1, 11.9,1,1, 1.568, 10356.348, 411.741, 52885.137 23/04/03,23:42:18,04,08,1, 11.9,1,1, 1.568, 10356.348, 411.777, 52885.123 23/04/03,23:42:18,05,08,1, 11.9,1,1, 1.568, 10356.358, 411.794, 52885.123 23/04/03,23:42:18,06,08,1, 11.9,1,1, 1.568, 10356.303, 411.817, 52885.099 23/04/03,23:42:18,07,08,1, 11.9,1,1, 1.568, 10356.327, 411.857, 52885.094 23/04/03,23:42:18,08,08,1, 11.9,1,1, 1.568, 10356.308, 411.899, 52885.093 23/04/03,23:42:18,09,08,1, 11.9,1,1, 1.568, 10356.337, 411.915, 52885.104 23/04/03,23:42:18,10,08,1, 11.9,1,1, 1.568, 10356.334, 411.949, 52885.086 23/04/03,23:42:18,11,08,1, 11.9,1,1, 1.568, 10356.326, 411.960, 52885.071 23/04/03,23:42:18,12,08,1, 11.9,1,1, 1.568, 10356.323, 411.991, 52885.022 23/04/03,23:42:18,13,08,1, 11.9,1,1, 1.568, 10356.313, 412.030, 52885.041 23/04/03,23:42:18,14,08,1, 11.9,1,1, 1.568, 10356.296, 412.014, 52884.965 23/04/03,23:42:18,15,08,1, 11.9,1,1, 1.568, 10356.299, 412.079, 52884.954 23/04/03,23:42:18,16,08,1, 11.9,1,1, 1.568, 10356.320, 412.104, 52885.012 23/04/03,23:42:18,17,08,1, 11.9,1,1, 1.568, 10356.288, 412.128, 52884.990 23/04/03,23:42:18,18,08,1, 11.9,1,1, 1.568, 10356.295, 412.147, 52884.959 23/04/03,23:42:18,19,08,1, 11.9,1,1, 1.568, 10356.302, 412.183, 52884.991 23/04/03,23:42:19,00,08,1, 11.9,1,1, 1.568, 10356.295, 412.183, 52884.991 23/04/03,23:42:19,01,08,1, 11.9,1,1, 1.568, 10356.296, 412.244, 52884.924 23/04/03,23:42:19,02,08,1, 11.9,1,1, 1.568, 10356.284, 412.271, 52884.867 23/04/03,23:42:19,03,08,1, 11.9,1,1, 1.568, 10356.293, 412.292, 52884.864 23/04/03,23:42:19,04,08,1, 11.9,1,1, 1.568, 10356.311, 412.332, 52884.845 23/04/03,23:42:19,05,08,1, 11.9,1,1, 1.568, 10356.291, 412.354, 52884.848 23/04/03,23:42:19,06,08,1, 11.9,1,1, 1.568, 10356.246, 412.414, 52885.075 23/04/03,23:42:19,07,08,1, 11.9,1,1, 1.568, 10356.284, 412.418, 52884.881 23/04/03,23:42:19,08,08,1, 11.9,1,1, 1.568, 10356.280, 412.445, 52884.835 23/04/03,23:42:19,09,08,1, 11.9,1,1, 1.568, 10356.287, 412.480, 52884.803 23/04/03,23:42:19,10,08,1, 11.9,1,1, 1.568, 10356.315, 412.540, 52884.812 23/04/03,23:42:19,11,08,1, 11.9,1,1, 1.568, 10356.306, 412.532, 52884.770 23/04/03,23:42:19,12,08,1, 11.9,1,1, 1.568, 10356.295, 412.556, 52884.747 23/04/03,23:42:19,13,08,1, 11.9,1,1, 1.568, 10356.327, 412.603, 52884.735 23/04/03,23:42:19,14,08,1, 11.9,1,1, 1.568, 10356.319, 412.636, 52884.748 23/04/03,23:42:19,15,08,1, 11.9,1,1, 1.568, 10356.312, 412.667, 52884.758 23/04/03,23:42:19,16,08,1, 11.9,1,1, 1.568, 10356.339, 412.668, 52884.736 23/04/03,23:42:19,17,08,1, 11.9,1,1, 1.568, 10356.332, 412.705, 52884.696 23/04/03,23:42:19,18,08,1, 11.9,1,1, 1.568, 10356.348, 412.728, 52884.696 23/04/03,23:42:19,19,08,1, 11.9,1,1, 1.568, 10356.347, 412.766, 52884.672 23/04/03,23:42:20,00,07,1, 11.9,1,1, 1.571, 10356.345, 412.766, 52884.672 23/04/03,23:42:20,01,07,1, 11.9,1,1, 1.571, 10356.367, 412.827, 52884.638 23/04/03,23:42:20,02,07,1, 11.9,1,1, 1.571, 10356.369, 412.869, 52884.593 23/04/03,23:42:20,03,07,1, 11.9,1,1, 1.571, 10356.403, 412.917, 52884.659 23/04/03,23:42:20,04,07,1, 11.9,1,1, 1.571, 10356.398, 412.914, 52884.634 23/04/03,23:42:20,05,07,1, 11.9,1,1, 1.571, 10356.439, 412.957, 52884.635 23/04/03,23:42:20,06,07,1, 11.9,1,1, 1.571, 10356.447, 412.985, 52884.589 23/04/03,23:42:20,07,07,1, 11.9,1,1, 1.571, 10356.473, 413.009, 52884.580 23/04/03,23:42:20,08,07,1, 11.9,1,1, 1.571, 10356.487, 413.049, 52884.565 23/04/03,23:42:20,09,07,1, 11.9,1,1, 1.571, 10356.486, 413.085, 52884.535 23/04/03,23:42:20,10,07,1, 11.9,1,1, 1.571, 10356.494, 413.132, 52884.568 23/04/03,23:42:20,11,07,1, 11.9,1,1, 1.571, 10356.528, 413.133, 52884.532 23/04/03,23:42:20,12,07,1, 11.9,1,1, 1.571, 10356.573, 413.164, 52884.487 23/04/03,23:42:20,13,07,1, 11.9,1,1, 1.571, 10356.591, 413.230, 52884.502 23/04/03,23:42:20,14,07,1, 11.9,1,1, 1.571, 10356.602, 413.225, 52884.494 23/04/03,23:42:20,15,07,1, 11.9,1,1, 1.571, 10356.622, 413.255, 52884.674 23/04/03,23:42:20,16,07,1, 11.9,1,1, 1.571, 10356.651, 413.267, 52884.507 23/04/03,23:42:20,17,07,1, 11.9,1,1, 1.571, 10356.679, 413.320, 52884.477 23/04/03,23:42:20,18,07,1, 11.9,1,1, 1.571, 10356.659, 413.338, 52884.445 23/04/03,23:42:20,19,07,1, 11.9,1,1, 1.571, 10356.708, 413.353, 52884.388 23/04/03,23:42:21,00,09,1, 11.7,1,1, 1.568, 10356.704, 413.353, 52884.388 23/04/03,23:42:21,01,09,1, 11.7,1,1, 1.568, 10356.779, 413.431, 52884.373 23/04/03,23:42:21,02,09,1, 11.7,1,1, 1.568, 10356.786, 413.432, 52884.389 23/04/03,23:42:21,03,09,1, 11.7,1,1, 1.568, 10356.809, 413.484, 52884.380 23/04/03,23:42:21,04,09,1, 11.7,1,1, 1.568, 10356.859, 413.521, 52884.323 23/04/03,23:42:21,05,09,1, 11.7,1,1, 1.568, 10356.888, 413.521, 52884.315 23/04/03,23:42:21,06,09,1, 11.7,1,1, 1.568, 10356.900, 413.543, 52884.303 23/04/03,23:42:21,07,09,1, 11.7,1,1, 1.568, 10356.884, 413.566, 52884.240 23/04/03,23:42:21,08,09,1, 11.7,1,1, 1.568, 10356.944, 413.601, 52884.261 23/04/03,23:42:21,09,09,1, 11.7,1,1, 1.568, 10356.967, 413.641, 52884.266 23/04/03,23:42:21,10,09,1, 11.7,1,1, 1.568, 10356.987, 413.672, 52884.243 23/04/03,23:42:21,11,09,1, 11.7,1,1, 1.568, 10357.026, 413.684, 52884.244 23/04/03,23:42:21,12,09,1, 11.7,1,1, 1.568, 10357.038, 413.727, 52884.222 23/04/03,23:42:21,13,09,1, 11.7,1,1, 1.568, 10357.095, 413.765, 52884.178 23/04/03,23:42:21,14,09,1, 11.7,1,1, 1.568, 10357.136, 413.828, 52884.174 23/04/03,23:42:21,15,09,1, 11.7,1,1, 1.568, 10357.092, 413.860, 52884.342 23/04/03,23:42:21,16,09,1, 11.7,1,1, 1.568, 10357.168, 413.873, 52884.131 23/04/03,23:42:21,17,09,1, 11.7,1,1, 1.568, 10357.181, 413.876, 52884.117 23/04/03,23:42:21,18,09,1, 11.7,1,1, 1.568, 10357.221, 413.934, 52884.060 23/04/03,23:42:21,19,09,1, 11.7,1,1, 1.568, 10357.247, 413.939, 52884.058 23/04/03,23:42:22,00,08,1, 11.9,1,1, 1.566, 10357.246, 413.939, 52884.058 23/04/03,23:42:22,01,08,1, 11.9,1,1, 1.566, 10357.321, 414.008, 52884.055 23/04/03,23:42:22,02,08,1, 11.9,1,1, 1.566, 10357.361, 414.023, 52884.033 23/04/03,23:42:22,03,08,1, 11.9,1,1, 1.566, 10357.371, 414.063, 52883.997 23/04/03,23:42:22,04,08,1, 11.9,1,1, 1.566, 10357.408, 414.090, 52883.960 23/04/03,23:42:22,05,08,1, 11.9,1,1, 1.566, 10357.430, 414.125, 52883.990 23/04/03,23:42:22,06,08,1, 11.9,1,1, 1.566, 10357.455, 414.169, 52883.955 23/04/03,23:42:22,07,08,1, 11.9,1,1, 1.566, 10357.487, 414.194, 52883.922 23/04/03,23:42:22,08,08,1, 11.9,1,1, 1.566, 10357.513, 414.208, 52883.976 23/04/03,23:42:22,09,08,1, 11.9,1,1, 1.566, 10357.562, 414.264, 52883.928 23/04/03,23:42:22,10,08,1, 11.9,1,1, 1.566, 10357.566, 414.296, 52883.903 23/04/03,23:42:22,11,08,1, 11.9,1,1, 1.566, 10357.602, 414.309, 52883.879 23/04/03,23:42:22,12,08,1, 11.9,1,1, 1.566, 10357.649, 414.341, 52883.829 23/04/03,23:42:22,13,08,1, 11.9,1,1, 1.566, 10357.661, 414.406, 52883.839 23/04/03,23:42:22,14,08,1, 11.9,1,1, 1.566, 10357.701, 414.415, 52883.830 23/04/03,23:42:22,15,08,1, 11.9,1,1, 1.566, 10357.720, 414.432, 52883.768 23/04/03,23:42:22,16,08,1, 11.9,1,1, 1.566, 10357.750, 414.497, 52883.762 23/04/03,23:42:22,17,08,1, 11.9,1,1, 1.566, 10357.760, 414.509, 52883.777 23/04/03,23:42:22,18,08,1, 11.9,1,1, 1.566, 10357.787, 414.550, 52883.770 23/04/03,23:42:22,19,08,1, 11.9,1,1, 1.566, 10357.822, 414.601, 52883.731 23/04/03,23:42:23,00,08,1, 11.9,1,1, 1.564, 10357.814, 414.601, 52883.731 23/04/03,23:42:23,01,08,1, 11.9,1,1, 1.564, 10357.896, 414.662, 52883.724 23/04/03,23:42:23,02,08,1, 11.9,1,1, 1.564, 10357.892, 414.714, 52883.665 23/04/03,23:42:23,03,08,1, 11.9,1,1, 1.564, 10357.926, 414.753, 52883.657 23/04/03,23:42:23,04,08,1, 11.9,1,1, 1.564, 10357.964, 414.781, 52883.712 23/04/03,23:42:23,05,08,1, 11.9,1,1, 1.564, 10357.996, 414.832, 52883.660 23/04/03,23:42:23,06,08,1, 11.9,1,1, 1.564, 10358.008, 414.872, 52883.670 23/04/03,23:42:23,07,08,1, 11.9,1,1, 1.564, 10358.044, 414.907, 52883.622 23/04/03,23:42:23,08,08,1, 11.9,1,1, 1.564, 10358.049, 414.932, 52883.620 23/04/03,23:42:23,09,08,1, 11.9,1,1, 1.564, 10358.076, 414.979, 52883.602 23/04/03,23:42:23,10,08,1, 11.9,1,1, 1.564, 10358.123, 415.053, 52883.577 23/04/03,23:42:23,11,08,1, 11.9,1,1, 1.564, 10358.133, 415.084, 52883.590 23/04/03,23:42:23,12,08,1, 11.9,1,1, 1.564, 10358.193, 415.127, 52883.571 23/04/03,23:42:23,13,08,1, 11.9,1,1, 1.564, 10358.180, 415.145, 52883.342 23/04/03,23:42:23,14,08,1, 11.9,1,1, 1.564, 10358.214, 415.221, 52883.655 23/04/03,23:42:23,15,08,1, 11.9,1,1, 1.564, 10358.246, 415.258, 52883.609 23/04/03,23:42:23,16,08,1, 11.9,1,1, 1.564, 10358.295, 415.324, 52883.569 23/04/03,23:42:23,17,08,1, 11.9,1,1, 1.564, 10358.302, 415.338, 52883.511 23/04/03,23:42:23,18,08,1, 11.9,1,1, 1.564, 10358.302, 415.366, 52883.502 23/04/03,23:42:23,19,08,1, 11.9,1,1, 1.564, 10358.338, 415.433, 52883.497 23/04/03,23:42:24,00,08,1, 11.9,1,1, 1.568, 10358.331, 415.433, 52883.497 23/04/03,23:42:24,01,08,1, 11.9,1,1, 1.568, 10358.386, 415.505, 52883.435 23/04/03,23:42:24,02,08,1, 11.9,1,1, 1.568, 10358.409, 415.548, 52883.459 23/04/03,23:42:24,03,08,1, 11.9,1,1, 1.568, 10358.433, 415.621, 52883.428 23/04/03,23:42:24,04,08,1, 11.9,1,1, 1.568, 10358.466, 415.666, 52883.423 23/04/03,23:42:24,05,08,1, 11.9,1,1, 1.568, 10358.469, 415.727, 52883.456 23/04/03,23:42:24,06,08,1, 11.9,1,1, 1.568, 10358.518, 415.759, 52883.467 23/04/03,23:42:24,07,08,1, 11.9,1,1, 1.568, 10358.536, 415.831, 52883.539 23/04/03,23:42:24,08,08,1, 11.9,1,1, 1.568, 10358.554, 415.870, 52883.342 23/04/03,23:42:24,09,08,1, 11.9,1,1, 1.568, 10358.574, 415.929, 52883.367 23/04/03,23:42:24,10,08,1, 11.9,1,1, 1.568, 10358.624, 415.965, 52883.331 23/04/03,23:42:24,11,08,1, 11.9,1,1, 1.568, 10358.620, 416.018, 52883.349 23/04/03,23:42:24,12,08,1, 11.9,1,1, 1.568, 10358.649, 416.055, 52883.332 23/04/03,23:42:24,13,08,1, 11.9,1,1, 1.568, 10358.679, 416.132, 52883.312 23/04/03,23:42:24,14,08,1, 11.9,1,1, 1.568, 10358.711, 416.174, 52883.322 23/04/03,23:42:24,15,08,1, 11.9,1,1, 1.568, 10358.722, 416.222, 52883.292 23/04/03,23:42:24,16,08,1, 11.9,1,1, 1.568, 10358.741, 416.281, 52883.284 23/04/03,23:42:24,17,08,1, 11.9,1,1, 1.568, 10358.800, 416.353, 52883.292 23/04/03,23:42:24,18,08,1, 11.9,1,1, 1.568, 10358.789, 416.409, 52883.275 23/04/03,23:42:24,19,08,1, 11.9,1,1, 1.568, 10358.830, 416.464, 52883.254 23/04/03,23:42:25,00,08,1, 11.9,1,1, 1.569, 10358.824, 416.464, 52883.254 23/04/03,23:42:25,01,08,1, 11.9,1,1, 1.569, 10358.875, 416.577, 52883.235 23/04/03,23:42:25,02,08,1, 11.9,1,1, 1.569, 10358.925, 416.620, 52883.244 23/04/03,23:42:25,03,08,1, 11.9,1,1, 1.569, 10358.916, 416.688, 52883.223 23/04/03,23:42:25,04,08,1, 11.9,1,1, 1.569, 10358.936, 416.716, 52883.256 23/04/03,23:42:25,05,08,1, 11.9,1,1, 1.569, 10358.959, 416.783, 52883.231 23/04/03,23:42:25,06,08,1, 11.9,1,1, 1.569, 10358.971, 416.820, 52883.183 23/04/03,23:42:25,07,08,1, 11.9,1,1, 1.569, 10359.018, 416.875, 52883.175 23/04/03,23:42:25,08,08,1, 11.9,1,1, 1.569, 10359.037, 416.939, 52883.181 23/04/03,23:42:25,09,08,1, 11.9,1,1, 1.569, 10359.055, 416.978, 52883.193 23/04/03,23:42:25,10,08,1, 11.9,1,1, 1.569, 10359.098, 417.051, 52883.188 23/04/03,23:42:25,11,08,1, 11.9,1,1, 1.569, 10359.086, 417.101, 52883.171 23/04/03,23:42:25,12,08,1, 11.9,1,1, 1.569, 10359.126, 417.173, 52883.167 23/04/03,23:42:25,13,08,1, 11.9,1,1, 1.569, 10359.139, 417.220, 52883.159 23/04/03,23:42:25,14,08,1, 11.9,1,1, 1.569, 10359.169, 417.272, 52883.130 23/04/03,23:42:25,15,08,1, 11.9,1,1, 1.569, 10359.183, 417.329, 52883.122 23/04/03,23:42:25,16,08,1, 11.9,1,1, 1.569, 10359.227, 417.364, 52883.128 23/04/03,23:42:25,17,08,1, 11.9,1,1, 1.569, 10359.239, 417.423, 52883.079 23/04/03,23:42:25,18,08,1, 11.9,1,1, 1.569, 10359.250, 417.496, 52883.095 23/04/03,23:42:25,19,08,1, 11.9,1,1, 1.569, 10359.273, 417.538, 52883.054 23/04/03,23:42:26,00,08,1, 11.8,1,1, 1.567, 10359.266, 417.538, 52883.054 23/04/03,23:42:26,01,08,1, 11.8,1,1, 1.567, 10359.288, 417.657, 52883.058 23/04/03,23:42:26,02,08,1, 11.8,1,1, 1.567, 10359.343, 417.716, 52883.068 23/04/03,23:42:26,03,08,1, 11.8,1,1, 1.567, 10359.355, 417.781, 52883.056 23/04/03,23:42:26,04,08,1, 11.8,1,1, 1.567, 10359.372, 417.847, 52883.010 23/04/03,23:42:26,05,08,1, 11.8,1,1, 1.567, 10359.408, 417.891, 52883.030 23/04/03,23:42:26,06,08,1, 11.8,1,1, 1.567, 10359.391, 417.953, 52882.984 23/04/03,23:42:26,07,08,1, 11.8,1,1, 1.567, 10359.426, 418.009, 52882.993 23/04/03,23:42:26,08,08,1, 11.8,1,1, 1.567, 10359.497, 418.039, 52882.780 23/04/03,23:42:26,09,08,1, 11.8,1,1, 1.567, 10359.513, 418.086, 52882.944 23/04/03,23:42:26,10,08,1, 11.8,1,1, 1.567, 10359.526, 418.145, 52882.944 23/04/03,23:42:26,11,08,1, 11.8,1,1, 1.567, 10359.549, 418.205, 52882.940 23/04/03,23:42:26,12,08,1, 11.8,1,1, 1.567, 10359.535, 418.271, 52882.928 23/04/03,23:42:26,13,08,1, 11.8,1,1, 1.567, 10359.558, 418.342, 52882.956 23/04/03,23:42:26,14,08,1, 11.8,1,1, 1.567, 10359.577, 418.399, 52882.919 23/04/03,23:42:26,15,08,1, 11.8,1,1, 1.567, 10359.591, 418.437, 52882.885 23/04/03,23:42:26,16,08,1, 11.8,1,1, 1.567, 10359.610, 418.498, 52882.897 23/04/03,23:42:26,17,08,1, 11.8,1,1, 1.567, 10359.626, 418.561, 52882.869 23/04/03,23:42:26,18,08,1, 11.8,1,1, 1.567, 10359.658, 418.606, 52882.873 23/04/03,23:42:26,19,08,1, 11.8,1,1, 1.567, 10359.692, 418.669, 52882.865 23/04/03,23:42:27,00,08,1, 11.9,1,1, 1.565, 10359.691, 418.669, 52882.865 23/04/03,23:42:27,01,08,1, 11.9,1,1, 1.565, 10359.734, 418.758, 52882.883 23/04/03,23:42:27,02,08,1, 11.9,1,1, 1.565, 10359.756, 418.828, 52882.811 23/04/03,23:42:27,03,08,1, 11.9,1,1, 1.565, 10359.760, 418.888, 52882.809 23/04/03,23:42:27,04,08,1, 11.9,1,1, 1.565, 10359.803, 418.934, 52882.812 23/04/03,23:42:27,05,08,1, 11.9,1,1, 1.565, 10359.810, 418.982, 52882.770 23/04/03,23:42:27,06,08,1, 11.9,1,1, 1.565, 10359.819, 419.017, 52882.758 23/04/03,23:42:27,07,08,1, 11.9,1,1, 1.565, 10359.846, 419.057, 52882.763 23/04/03,23:42:27,08,08,1, 11.9,1,1, 1.565, 10359.861, 419.121, 52882.758 23/04/03,23:42:27,09,08,1, 11.9,1,1, 1.565, 10359.884, 419.173, 52882.730 23/04/03,23:42:27,10,08,1, 11.9,1,1, 1.565, 10359.932, 419.248, 52882.737 23/04/03,23:42:27,11,08,1, 11.9,1,1, 1.565, 10359.936, 419.262, 52882.678 23/04/03,23:42:27,12,08,1, 11.9,1,1, 1.565, 10359.958, 419.326, 52882.671 23/04/03,23:42:27,13,08,1, 11.9,1,1, 1.565, 10359.968, 419.364, 52882.656 23/04/03,23:42:27,14,08,1, 11.9,1,1, 1.565, 10360.002, 419.434, 52882.630 23/04/03,23:42:27,15,08,1, 11.9,1,1, 1.565, 10360.015, 419.479, 52882.632 23/04/03,23:42:27,16,08,1, 11.9,1,1, 1.565, 10360.055, 419.527, 52882.684 23/04/03,23:42:27,17,08,1, 11.9,1,1, 1.565, 10360.075, 419.555, 52882.600 23/04/03,23:42:27,18,08,1, 11.9,1,1, 1.565, 10360.070, 419.604, 52882.561 23/04/03,23:42:27,19,08,1, 11.9,1,1, 1.565, 10360.088, 419.662, 52882.584 23/04/03,23:42:28,00,09,1, 11.9,1,1, 1.566, 10360.084, 419.662, 52882.584 23/04/03,23:42:28,01,09,1, 11.9,1,1, 1.566, 10360.100, 419.757, 52882.537 23/04/03,23:42:28,02,09,1, 11.9,1,1, 1.566, 10360.120, 419.799, 52882.500 23/04/03,23:42:28,03,09,1, 11.9,1,1, 1.566, 10360.163, 419.832, 52882.525 23/04/03,23:42:28,04,09,1, 11.9,1,1, 1.566, 10360.173, 419.882, 52882.521 23/04/03,23:42:28,05,09,1, 11.9,1,1, 1.566, 10360.187, 419.959, 52882.546 23/04/03,23:42:28,06,09,1, 11.9,1,1, 1.566, 10360.216, 419.952, 52882.508 23/04/03,23:42:28,07,09,1, 11.9,1,1, 1.566, 10360.212, 420.037, 52882.470 23/04/03,23:42:28,08,09,1, 11.9,1,1, 1.566, 10360.242, 420.077, 52882.434 23/04/03,23:42:28,09,09,1, 11.9,1,1, 1.566, 10360.265, 420.102, 52882.416 23/04/03,23:42:28,10,09,1, 11.9,1,1, 1.566, 10360.263, 420.160, 52882.419 23/04/03,23:42:28,11,09,1, 11.9,1,1, 1.566, 10360.289, 420.211, 52882.404 23/04/03,23:42:28,12,09,1, 11.9,1,1, 1.566, 10360.320, 420.247, 52882.380 23/04/03,23:42:28,13,09,1, 11.9,1,1, 1.566, 10360.327, 420.290, 52882.367 23/04/03,23:42:28,14,09,1, 11.9,1,1, 1.566, 10360.345, 420.333, 52882.343 23/04/03,23:42:28,15,09,1, 11.9,1,1, 1.566, 10360.341, 420.393, 52882.336 23/04/03,23:42:28,16,09,1, 11.9,1,1, 1.566, 10360.359, 420.438, 52882.315 23/04/03,23:42:28,17,09,1, 11.9,1,1, 1.566, 10360.379, 420.482, 52882.322 23/04/03,23:42:28,18,09,1, 11.9,1,1, 1.566, 10360.397, 420.541, 52882.243 23/04/03,23:42:28,19,09,1, 11.9,1,1, 1.566, 10360.426, 420.564, 52882.259 23/04/03,23:42:29,00,09,1, 11.9,1,1, 1.566, 10360.426, 420.564, 52882.259 23/04/03,23:42:29,01,09,1, 11.9,1,1, 1.566, 10360.465, 420.679, 52882.281 23/04/03,23:42:29,02,09,1, 11.9,1,1, 1.566, 10360.483, 420.703, 52882.279 23/04/03,23:42:29,03,09,1, 11.9,1,1, 1.566, 10360.500, 420.724, 52882.225 23/04/03,23:42:29,04,09,1, 11.9,1,1, 1.566, 10360.523, 420.784, 52882.256 23/04/03,23:42:29,05,09,1, 11.9,1,1, 1.566, 10360.546, 420.780, 52882.211 23/04/03,23:42:29,06,09,1, 11.9,1,1, 1.566, 10360.571, 420.828, 52882.180 23/04/03,23:42:29,07,09,1, 11.9,1,1, 1.566, 10360.591, 420.897, 52882.157 23/04/03,23:42:29,08,09,1, 11.9,1,1, 1.566, 10360.582, 420.929, 52882.124 23/04/03,23:42:29,09,09,1, 11.9,1,1, 1.566, 10360.607, 420.970, 52882.118 23/04/03,23:42:29,10,09,1, 11.9,1,1, 1.566, 10360.652, 421.029, 52882.121 23/04/03,23:42:29,11,09,1, 11.9,1,1, 1.566, 10360.647, 421.053, 52882.137 23/04/03,23:42:29,12,09,1, 11.9,1,1, 1.566, 10360.664, 421.102, 52882.089 23/04/03,23:42:29,13,09,1, 11.9,1,1, 1.566, 10360.712, 421.146, 52882.052 23/04/03,23:42:29,14,09,1, 11.9,1,1, 1.566, 10360.705, 421.176, 52882.045 23/04/03,23:42:29,15,09,1, 11.9,1,1, 1.566, 10360.714, 421.228, 52882.027 23/04/03,23:42:29,16,09,1, 11.9,1,1, 1.566, 10360.760, 421.251, 52882.002 23/04/03,23:42:29,17,09,1, 11.9,1,1, 1.566, 10360.738, 421.292, 52881.974 23/04/03,23:42:29,18,09,1, 11.9,1,1, 1.566, 10360.761, 421.319, 52881.946 23/04/03,23:42:29,19,09,1, 11.9,1,1, 1.566, 10360.791, 421.379, 52881.950 23/04/03,23:42:30,00,08,1, 11.9,1,1, 1.570, 10360.785, 421.379, 52881.950 23/04/03,23:42:30,01,08,1, 11.9,1,1, 1.570, 10360.804, 421.435, 52881.962 23/04/03,23:42:30,02,08,1, 11.9,1,1, 1.570, 10360.837, 421.496, 52881.939 23/04/03,23:42:30,03,08,1, 11.9,1,1, 1.570, 10360.866, 421.525, 52881.886 23/04/03,23:42:30,04,08,1, 11.9,1,1, 1.570, 10360.874, 421.585, 52881.881 23/04/03,23:42:30,05,08,1, 11.9,1,1, 1.570, 10360.888, 421.614, 52881.889 23/04/03,23:42:30,06,08,1, 11.9,1,1, 1.570, 10360.905, 421.660, 52881.814 23/04/03,23:42:30,07,08,1, 11.9,1,1, 1.570, 10360.922, 421.672, 52881.762 23/04/03,23:42:30,08,08,1, 11.9,1,1, 1.570, 10360.967, 421.694, 52881.728 23/04/03,23:42:30,09,08,1, 11.9,1,1, 1.570, 10360.974, 421.752, 52881.738 23/04/03,23:42:30,10,08,1, 11.9,1,1, 1.570, 10360.964, 421.800, 52881.727 23/04/03,23:42:30,11,08,1, 11.9,1,1, 1.570, 10361.012, 421.811, 52881.728 23/04/03,23:42:30,12,08,1, 11.9,1,1, 1.570, 10361.023, 421.844, 52881.698 23/04/03,23:42:30,13,08,1, 11.9,1,1, 1.570, 10361.023, 421.873, 52881.694 23/04/03,23:42:30,14,08,1, 11.9,1,1, 1.570, 10361.066, 421.912, 52881.625 23/04/03,23:42:30,15,08,1, 11.9,1,1, 1.570, 10361.076, 421.955, 52881.665 23/04/03,23:42:30,16,08,1, 11.9,1,1, 1.570, 10361.096, 422.014, 52881.621 23/04/03,23:42:30,17,08,1, 11.9,1,1, 1.570, 10361.132, 422.028, 52881.613 23/04/03,23:42:30,18,08,1, 11.9,1,1, 1.570, 10361.134, 422.060, 52881.555 23/04/03,23:42:30,19,08,1, 11.9,1,1, 1.570, 10361.178, 422.107, 52881.608 23/04/03,23:42:31,00,08,1, 11.9,1,1, 1.569, 10361.177, 422.107, 52881.608 23/04/03,23:42:31,01,08,1, 11.9,1,1, 1.569, 10361.224, 422.167, 52881.529 23/04/03,23:42:31,02,08,1, 11.9,1,1, 1.569, 10361.234, 422.204, 52881.515 23/04/03,23:42:31,03,08,1, 11.9,1,1, 1.569, 10361.264, 422.248, 52881.452 23/04/03,23:42:31,04,08,1, 11.9,1,1, 1.569, 10361.280, 422.271, 52881.440 23/04/03,23:42:31,05,08,1, 11.9,1,1, 1.569, 10361.298, 422.334, 52881.440 23/04/03,23:42:31,06,08,1, 11.9,1,1, 1.569, 10361.352, 422.330, 52881.433 23/04/03,23:42:31,07,08,1, 11.9,1,1, 1.569, 10361.363, 422.372, 52881.409 23/04/03,23:42:31,08,08,1, 11.9,1,1, 1.569, 10361.396, 422.415, 52881.405 23/04/03,23:42:31,09,08,1, 11.9,1,1, 1.569, 10361.441, 422.443, 52881.106 23/04/03,23:42:31,10,08,1, 11.9,1,1, 1.569, 10361.427, 422.509, 52881.319 23/04/03,23:42:31,11,08,1, 11.9,1,1, 1.569, 10361.458, 422.547, 52881.346 23/04/03,23:42:31,12,08,1, 11.9,1,1, 1.569, 10361.495, 422.570, 52881.307 23/04/03,23:42:31,13,08,1, 11.9,1,1, 1.569, 10361.517, 422.613, 52881.269 23/04/03,23:42:31,14,08,1, 11.9,1,1, 1.569, 10361.585, 422.650, 52881.250 23/04/03,23:42:31,15,08,1, 11.9,1,1, 1.569, 10361.624, 422.700, 52881.235 23/04/03,23:42:31,16,08,1, 11.9,1,1, 1.569, 10361.657, 422.723, 52881.218 23/04/03,23:42:31,17,08,1, 11.9,1,1, 1.569, 10361.680, 422.758, 52881.249 23/04/03,23:42:31,18,08,1, 11.9,1,1, 1.569, 10361.711, 422.768, 52881.197 23/04/03,23:42:31,19,08,1, 11.9,1,1, 1.569, 10361.758, 422.796, 52881.049 23/04/03,23:42:32,00,09,1, 11.8,1,1, 1.568, 10361.753, 422.796, 52881.049 23/04/03,23:42:32,01,09,1, 11.8,1,1, 1.568, 10361.807, 422.890, 52881.377 23/04/03,23:42:32,02,09,1, 11.8,1,1, 1.568, 10361.912, 422.887, 52881.107 23/04/03,23:42:32,03,09,1, 11.8,1,1, 1.568, 10361.918, 422.933, 52881.067 23/04/03,23:42:32,04,09,1, 11.8,1,1, 1.568, 10361.970, 422.957, 52881.119 23/04/03,23:42:32,05,09,1, 11.8,1,1, 1.568, 10362.008, 423.012, 52881.084 23/04/03,23:42:32,06,09,1, 11.8,1,1, 1.568, 10362.066, 423.032, 52881.040 23/04/03,23:42:32,07,09,1, 11.8,1,1, 1.568, 10362.066, 423.051, 52881.017 23/04/03,23:42:32,08,09,1, 11.8,1,1, 1.568, 10362.106, 423.085, 52880.966 23/04/03,23:42:32,09,09,1, 11.8,1,1, 1.568, 10362.130, 423.127, 52880.952 23/04/03,23:42:32,10,09,1, 11.8,1,1, 1.568, 10362.211, 423.148, 52880.934 23/04/03,23:42:32,11,09,1, 11.8,1,1, 1.568, 10362.235, 423.168, 52880.871 23/04/03,23:42:32,12,09,1, 11.8,1,1, 1.568, 10362.279, 423.190, 52880.859 23/04/03,23:42:32,13,09,1, 11.8,1,1, 1.568, 10362.330, 423.225, 52880.837 23/04/03,23:42:32,14,09,1, 11.8,1,1, 1.568, 10362.369, 423.260, 52880.822 23/04/03,23:42:32,15,09,1, 11.8,1,1, 1.568, 10362.410, 423.281, 52880.729 23/04/03,23:42:32,16,09,1, 11.8,1,1, 1.568, 10362.474, 423.329, 52880.865 23/04/03,23:42:32,17,09,1, 11.8,1,1, 1.568, 10362.540, 423.339, 52880.770 23/04/03,23:42:32,18,09,1, 11.8,1,1, 1.568, 10362.581, 423.380, 52880.763 23/04/03,23:42:32,19,09,1, 11.8,1,1, 1.568, 10362.603, 423.408, 52880.734 23/04/03,23:42:33,00,08,1, 11.9,1,1, 1.568, 10362.595, 423.408, 52880.734 23/04/03,23:42:33,01,08,1, 11.9,1,1, 1.568, 10362.729, 423.468, 52880.689 23/04/03,23:42:33,02,08,1, 11.9,1,1, 1.568, 10362.768, 423.481, 52880.656 23/04/03,23:42:33,03,08,1, 11.9,1,1, 1.568, 10362.780, 423.527, 52880.575 23/04/03,23:42:33,04,08,1, 11.9,1,1, 1.568, 10362.862, 423.541, 52880.642 23/04/03,23:42:33,05,08,1, 11.9,1,1, 1.568, 10362.903, 423.575, 52880.560 23/04/03,23:42:33,06,08,1, 11.9,1,1, 1.568, 10362.961, 423.588, 52880.574 23/04/03,23:42:33,07,08,1, 11.9,1,1, 1.568, 10362.993, 423.633, 52880.520 23/04/03,23:42:33,08,08,1, 11.9,1,1, 1.568, 10363.053, 423.684, 52880.530 23/04/03,23:42:33,09,08,1, 11.9,1,1, 1.568, 10363.106, 423.692, 52880.441 23/04/03,23:42:33,10,08,1, 11.9,1,1, 1.568, 10363.167, 423.713, 52880.443 23/04/03,23:42:33,11,08,1, 11.9,1,1, 1.568, 10363.214, 423.741, 52880.431 23/04/03,23:42:33,12,08,1, 11.9,1,1, 1.568, 10363.273, 423.782, 52880.373 23/04/03,23:42:33,13,08,1, 11.9,1,1, 1.568, 10363.324, 423.803, 52880.387 23/04/03,23:42:33,14,08,1, 11.9,1,1, 1.568, 10363.354, 423.867, 52880.369 23/04/03,23:42:33,15,08,1, 11.9,1,1, 1.568, 10363.406, 423.853, 52880.333 23/04/03,23:42:33,16,08,1, 11.9,1,1, 1.568, 10363.454, 423.902, 52880.311 23/04/03,23:42:33,17,08,1, 11.9,1,1, 1.568, 10363.528, 423.931, 52880.309 23/04/03,23:42:33,18,08,1, 11.9,1,1, 1.568, 10363.556, 423.961, 52880.231 23/04/03,23:42:33,19,08,1, 11.9,1,1, 1.568, 10363.611, 424.015, 52880.231 23/04/03,23:42:34,00,08,1, 11.9,1,1, 1.567, 10363.605, 424.015, 52880.231 23/04/03,23:42:34,01,08,1, 11.9,1,1, 1.567, 10363.725, 424.069, 52880.232 23/04/03,23:42:34,02,08,1, 11.9,1,1, 1.567, 10363.791, 424.079, 52880.188 23/04/03,23:42:34,03,08,1, 11.9,1,1, 1.567, 10363.865, 424.123, 52880.025 23/04/03,23:42:34,04,08,1, 11.9,1,1, 1.567, 10363.925, 424.144, 52880.163 23/04/03,23:42:34,05,08,1, 11.9,1,1, 1.567, 10363.977, 424.190, 52880.123 23/04/03,23:42:34,06,08,1, 11.9,1,1, 1.567, 10364.010, 424.206, 52880.089 23/04/03,23:42:34,07,08,1, 11.9,1,1, 1.567, 10364.064, 424.210, 52880.085 23/04/03,23:42:34,08,08,1, 11.9,1,1, 1.567, 10364.125, 424.262, 52880.037 23/04/03,23:42:34,09,08,1, 11.9,1,1, 1.567, 10364.152, 424.256, 52880.047 23/04/03,23:42:34,10,08,1, 11.9,1,1, 1.567, 10364.207, 424.312, 52880.024 23/04/03,23:42:34,11,08,1, 11.9,1,1, 1.567, 10364.260, 424.322, 52879.951 23/04/03,23:42:34,12,08,1, 11.9,1,1, 1.567, 10364.328, 424.379, 52879.954 23/04/03,23:42:34,13,08,1, 11.9,1,1, 1.567, 10364.382, 424.399, 52879.922 23/04/03,23:42:34,14,08,1, 11.9,1,1, 1.567, 10364.468, 424.443, 52879.920 23/04/03,23:42:34,15,08,1, 11.9,1,1, 1.567, 10364.500, 424.434, 52879.883 23/04/03,23:42:34,16,08,1, 11.9,1,1, 1.567, 10364.554, 424.456, 52879.809 23/04/03,23:42:34,17,08,1, 11.9,1,1, 1.567, 10364.626, 424.481, 52879.820 23/04/03,23:42:34,18,08,1, 11.9,1,1, 1.567, 10364.657, 424.521, 52879.783 23/04/03,23:42:34,19,08,1, 11.9,1,1, 1.567, 10364.725, 424.511, 52879.744 23/04/03,23:42:35,00,08,1, 11.9,1,1, 1.568, 10364.723, 424.511, 52879.744 23/04/03,23:42:35,01,08,1, 11.9,1,1, 1.568, 10364.848, 424.619, 52879.712 23/04/03,23:42:35,02,08,1, 11.9,1,1, 1.568, 10364.892, 424.634, 52879.718 23/04/03,23:42:35,03,08,1, 11.9,1,1, 1.568, 10364.970, 424.667, 52879.630 23/04/03,23:42:35,04,08,1, 11.9,1,1, 1.568, 10365.046, 424.678, 52879.649 23/04/03,23:42:35,05,08,1, 11.9,1,1, 1.568, 10365.086, 424.713, 52879.635 23/04/03,23:42:35,06,08,1, 11.9,1,1, 1.568, 10365.119, 424.739, 52879.597 23/04/03,23:42:35,07,08,1, 11.9,1,1, 1.568, 10365.194, 424.778, 52879.580 23/04/03,23:42:35,08,08,1, 11.9,1,1, 1.568, 10365.246, 424.757, 52879.539 23/04/03,23:42:35,09,08,1, 11.9,1,1, 1.568, 10365.297, 424.820, 52879.528 23/04/03,23:42:35,10,08,1, 11.9,1,1, 1.568, 10365.346, 424.843, 52879.511 23/04/03,23:42:35,11,08,1, 11.9,1,1, 1.568, 10365.401, 424.860, 52879.498 23/04/03,23:42:35,12,08,1, 11.9,1,1, 1.568, 10365.474, 424.878, 52879.476 23/04/03,23:42:35,13,08,1, 11.9,1,1, 1.568, 10365.519, 424.911, 52879.416 23/04/03,23:42:35,14,08,1, 11.9,1,1, 1.568, 10365.585, 424.919, 52879.389 23/04/03,23:42:35,15,08,1, 11.9,1,1, 1.568, 10365.610, 424.954, 52879.335 23/04/03,23:42:35,16,08,1, 11.9,1,1, 1.568, 10365.681, 424.979, 52879.370 23/04/03,23:42:35,17,08,1, 11.9,1,1, 1.568, 10365.771, 424.989, 52879.334 23/04/03,23:42:35,18,08,1, 11.9,1,1, 1.568, 10365.785, 425.009, 52879.262 23/04/03,23:42:35,19,08,1, 11.9,1,1, 1.568, 10365.850, 425.044, 52879.288 23/04/03,23:42:36,00,08,1, 11.8,1,1, 1.568, 10365.841, 425.044, 52879.288 23/04/03,23:42:36,01,08,1, 11.8,1,1, 1.568, 10365.987, 425.038, 52879.120 23/04/03,23:42:36,02,08,1, 11.8,1,1, 1.568, 10366.033, 425.065, 52878.960 23/04/03,23:42:36,03,08,1, 11.8,1,1, 1.568, 10366.049, 425.127, 52879.213 23/04/03,23:42:36,04,08,1, 11.8,1,1, 1.568, 10366.087, 425.134, 52879.166 23/04/03,23:42:36,05,08,1, 11.8,1,1, 1.568, 10366.163, 425.161, 52879.141 23/04/03,23:42:36,06,08,1, 11.8,1,1, 1.568, 10366.214, 425.177, 52879.093 23/04/03,23:42:36,07,08,1, 11.8,1,1, 1.568, 10366.246, 425.183, 52879.071 23/04/03,23:42:36,08,08,1, 11.8,1,1, 1.568, 10366.311, 425.234, 52879.019 23/04/03,23:42:36,09,08,1, 11.8,1,1, 1.568, 10366.344, 425.248, 52879.000 23/04/03,23:42:36,10,08,1, 11.8,1,1, 1.568, 10366.385, 425.218, 52878.994 23/04/03,23:42:36,11,08,1, 11.8,1,1, 1.568, 10366.424, 425.270, 52878.932 23/04/03,23:42:36,12,08,1, 11.8,1,1, 1.568, 10366.478, 425.294, 52878.905 23/04/03,23:42:36,13,08,1, 11.8,1,1, 1.568, 10366.519, 425.300, 52878.884 23/04/03,23:42:36,14,08,1, 11.8,1,1, 1.568, 10366.569, 425.339, 52878.880 23/04/03,23:42:36,15,08,1, 11.8,1,1, 1.568, 10366.634, 425.351, 52878.808 23/04/03,23:42:36,16,08,1, 11.8,1,1, 1.568, 10366.671, 425.355, 52878.799 23/04/03,23:42:36,17,08,1, 11.8,1,1, 1.568, 10366.704, 425.379, 52878.781 23/04/03,23:42:36,18,08,1, 11.8,1,1, 1.568, 10366.758, 425.395, 52878.730 23/04/03,23:42:36,19,08,1, 11.8,1,1, 1.568, 10366.780, 425.401, 52878.712 23/04/03,23:42:37,00,08,1, 11.9,1,1, 1.571, 10366.776, 425.401, 52878.712 23/04/03,23:42:37,01,08,1, 11.9,1,1, 1.571, 10366.841, 425.423, 52878.635 23/04/03,23:42:37,02,08,1, 11.9,1,1, 1.571, 10366.905, 425.447, 52878.602 23/04/03,23:42:37,03,08,1, 11.9,1,1, 1.571, 10366.956, 425.464, 52878.618 23/04/03,23:42:37,04,08,1, 11.9,1,1, 1.571, 10366.979, 425.483, 52878.586 23/04/03,23:42:37,05,08,1, 11.9,1,1, 1.571, 10367.020, 425.512, 52878.553 23/04/03,23:42:37,06,08,1, 11.9,1,1, 1.571, 10367.062, 425.526, 52878.513 23/04/03,23:42:37,07,08,1, 11.9,1,1, 1.571, 10367.102, 425.527, 52878.512 23/04/03,23:42:37,08,08,1, 11.9,1,1, 1.571, 10367.108, 425.564, 52878.438 23/04/03,23:42:37,09,08,1, 11.9,1,1, 1.571, 10367.142, 425.592, 52878.436 23/04/03,23:42:37,10,08,1, 11.9,1,1, 1.571, 10367.194, 425.577, 52878.379 23/04/03,23:42:37,11,08,1, 11.9,1,1, 1.571, 10367.229, 425.624, 52878.365 23/04/03,23:42:37,12,08,1, 11.9,1,1, 1.571, 10367.257, 425.650, 52878.344 23/04/03,23:42:37,13,08,1, 11.9,1,1, 1.571, 10367.306, 425.678, 52878.290 23/04/03,23:42:37,14,08,1, 11.9,1,1, 1.571, 10367.319, 425.684, 52878.284 23/04/03,23:42:37,15,08,1, 11.9,1,1, 1.571, 10367.357, 425.696, 52878.257 23/04/03,23:42:37,16,08,1, 11.9,1,1, 1.571, 10367.386, 425.722, 52878.215 23/04/03,23:42:37,17,08,1, 11.9,1,1, 1.571, 10367.419, 425.723, 52878.158 23/04/03,23:42:37,18,08,1, 11.9,1,1, 1.571, 10367.447, 425.739, 52878.166 23/04/03,23:42:37,19,08,1, 11.9,1,1, 1.571, 10367.490, 425.751, 52878.162 23/04/03,23:42:38,00,09,1, 11.9,1,1, 1.571, 10367.485, 425.751, 52878.162 23/04/03,23:42:38,01,09,1, 11.9,1,1, 1.571, 10367.552, 425.769, 52878.063 23/04/03,23:42:38,02,09,1, 11.9,1,1, 1.571, 10367.594, 425.773, 52878.067 23/04/03,23:42:38,03,09,1, 11.9,1,1, 1.571, 10367.613, 425.803, 52878.004 23/04/03,23:42:38,04,09,1, 11.9,1,1, 1.571, 10367.650, 425.840, 52878.026 23/04/03,23:42:38,05,09,1, 11.9,1,1, 1.571, 10367.658, 425.887, 52877.975 23/04/03,23:42:38,06,09,1, 11.9,1,1, 1.571, 10367.711, 425.871, 52877.959 23/04/03,23:42:38,07,09,1, 11.9,1,1, 1.571, 10367.743, 425.914, 52877.908 23/04/03,23:42:38,08,09,1, 11.9,1,1, 1.571, 10367.772, 425.914, 52877.853 23/04/03,23:42:38,09,09,1, 11.9,1,1, 1.571, 10367.788, 425.923, 52877.809 23/04/03,23:42:38,10,09,1, 11.9,1,1, 1.571, 10367.830, 425.930, 52877.831 23/04/03,23:42:38,11,09,1, 11.9,1,1, 1.571, 10367.854, 425.954, 52877.765 23/04/03,23:42:38,12,09,1, 11.9,1,1, 1.571, 10367.884, 425.963, 52877.747 23/04/03,23:42:38,13,09,1, 11.9,1,1, 1.571, 10367.904, 425.964, 52877.720 23/04/03,23:42:38,14,09,1, 11.9,1,1, 1.571, 10367.956, 425.974, 52877.694 23/04/03,23:42:38,15,09,1, 11.9,1,1, 1.571, 10367.984, 425.987, 52877.646 23/04/03,23:42:38,16,09,1, 11.9,1,1, 1.571, 10368.011, 425.994, 52877.644 23/04/03,23:42:38,17,09,1, 11.9,1,1, 1.571, 10368.051, 426.019, 52877.570 23/04/03,23:42:38,18,09,1, 11.9,1,1, 1.571, 10368.060, 426.050, 52877.556 23/04/03,23:42:38,19,09,1, 11.9,1,1, 1.571, 10368.104, 426.063, 52877.526 23/04/03,23:42:39,00,09,1, 11.9,1,1, 1.568, 10368.103, 426.063, 52877.526 23/04/03,23:42:39,01,09,1, 11.9,1,1, 1.568, 10368.155, 426.078, 52877.460 23/04/03,23:42:39,02,09,1, 11.9,1,1, 1.568, 10368.189, 426.105, 52877.428 23/04/03,23:42:39,03,09,1, 11.9,1,1, 1.568, 10368.213, 426.117, 52877.467 23/04/03,23:42:39,04,09,1, 11.9,1,1, 1.568, 10368.258, 426.121, 52877.393 23/04/03,23:42:39,05,09,1, 11.9,1,1, 1.568, 10368.277, 426.126, 52877.306 23/04/03,23:42:39,06,09,1, 11.9,1,1, 1.568, 10368.289, 426.115, 52877.300 23/04/03,23:42:39,07,09,1, 11.9,1,1, 1.568, 10368.347, 426.145, 52877.260 23/04/03,23:42:39,08,09,1, 11.9,1,1, 1.568, 10368.356, 426.174, 52877.269 23/04/03,23:42:39,09,09,1, 11.9,1,1, 1.568, 10368.401, 426.181, 52877.231 23/04/03,23:42:39,10,09,1, 11.9,1,1, 1.568, 10368.409, 426.201, 52877.209 23/04/03,23:42:39,11,09,1, 11.9,1,1, 1.568, 10368.433, 426.208, 52877.201 23/04/03,23:42:39,12,09,1, 11.9,1,1, 1.568, 10368.457, 426.241, 52877.125 23/04/03,23:42:39,13,09,1, 11.9,1,1, 1.568, 10368.508, 426.241, 52877.090 23/04/03,23:42:39,14,09,1, 11.9,1,1, 1.568, 10368.533, 426.268, 52877.114 23/04/03,23:42:39,15,09,1, 11.9,1,1, 1.568, 10368.553, 426.261, 52877.053 23/04/03,23:42:39,16,09,1, 11.9,1,1, 1.568, 10368.592, 426.281, 52877.024 23/04/03,23:42:39,17,09,1, 11.9,1,1, 1.568, 10368.641, 426.293, 52876.997 23/04/03,23:42:39,18,09,1, 11.9,1,1, 1.568, 10368.661, 426.303, 52876.978 23/04/03,23:42:39,19,09,1, 11.9,1,1, 1.568, 10368.701, 426.335, 52876.930 23/04/03,23:42:40,00,09,1, 11.9,1,1, 1.565, 10368.695, 426.335, 52876.930 23/04/03,23:42:40,01,09,1, 11.9,1,1, 1.565, 10368.730, 426.329, 52876.858 23/04/03,23:42:40,02,09,1, 11.9,1,1, 1.565, 10368.772, 426.370, 52876.849 23/04/03,23:42:40,03,09,1, 11.9,1,1, 1.565, 10368.793, 426.366, 52876.819 23/04/03,23:42:40,04,09,1, 11.9,1,1, 1.565, 10368.828, 426.416, 52876.763 23/04/03,23:42:40,05,09,1, 11.9,1,1, 1.565, 10368.869, 426.422, 52876.770 23/04/03,23:42:40,06,09,1, 11.9,1,1, 1.565, 10368.863, 426.420, 52876.716 23/04/03,23:42:40,07,09,1, 11.9,1,1, 1.565, 10368.891, 426.447, 52876.712 23/04/03,23:42:40,08,09,1, 11.9,1,1, 1.565, 10368.931, 426.441, 52876.664 23/04/03,23:42:40,09,09,1, 11.9,1,1, 1.565, 10368.979, 426.481, 52876.622 23/04/03,23:42:40,10,09,1, 11.9,1,1, 1.565, 10368.998, 426.498, 52876.617 23/04/03,23:42:40,11,09,1, 11.9,1,1, 1.565, 10369.018, 426.514, 52876.539 23/04/03,23:42:40,12,09,1, 11.9,1,1, 1.565, 10369.064, 426.542, 52876.560 23/04/03,23:42:40,13,09,1, 11.9,1,1, 1.565, 10369.082, 426.569, 52876.497 23/04/03,23:42:40,14,09,1, 11.9,1,1, 1.565, 10369.126, 426.585, 52876.439 23/04/03,23:42:40,15,09,1, 11.9,1,1, 1.565, 10369.142, 426.605, 52876.430 23/04/03,23:42:40,16,09,1, 11.9,1,1, 1.565, 10369.195, 426.613, 52876.198 23/04/03,23:42:40,17,09,1, 11.9,1,1, 1.565, 10369.245, 426.651, 52876.300 23/04/03,23:42:40,18,09,1, 11.9,1,1, 1.565, 10369.267, 426.657, 52876.305 23/04/03,23:42:40,19,09,1, 11.9,1,1, 1.565, 10369.300, 426.685, 52876.319 23/04/03,23:42:41,00,09,1, 11.9,1,1, 1.569, 10369.296, 426.685, 52876.319 23/04/03,23:42:41,01,09,1, 11.9,1,1, 1.569, 10369.322, 426.702, 52876.267 23/04/03,23:42:41,02,09,1, 11.9,1,1, 1.569, 10369.355, 426.744, 52876.227 23/04/03,23:42:41,03,09,1, 11.9,1,1, 1.569, 10369.377, 426.761, 52876.174 23/04/03,23:42:41,04,09,1, 11.9,1,1, 1.569, 10369.406, 426.794, 52876.157 23/04/03,23:42:41,05,09,1, 11.9,1,1, 1.569, 10369.452, 426.804, 52876.140 23/04/03,23:42:41,06,09,1, 11.9,1,1, 1.569, 10369.475, 426.840, 52876.105 23/04/03,23:42:41,07,09,1, 11.9,1,1, 1.569, 10369.522, 426.818, 52876.054 23/04/03,23:42:41,08,09,1, 11.9,1,1, 1.569, 10369.524, 426.882, 52876.052 23/04/03,23:42:41,09,09,1, 11.9,1,1, 1.569, 10369.573, 426.911, 52876.033 23/04/03,23:42:41,10,09,1, 11.9,1,1, 1.569, 10369.616, 426.921, 52876.007 23/04/03,23:42:41,11,09,1, 11.9,1,1, 1.569, 10369.621, 426.930, 52875.970 23/04/03,23:42:41,12,09,1, 11.9,1,1, 1.569, 10369.666, 426.967, 52875.937 23/04/03,23:42:41,13,09,1, 11.9,1,1, 1.569, 10369.702, 426.968, 52875.904 23/04/03,23:42:41,14,09,1, 11.9,1,1, 1.569, 10369.731, 426.970, 52875.907 23/04/03,23:42:41,15,09,1, 11.9,1,1, 1.569, 10369.775, 427.011, 52875.845 23/04/03,23:42:41,16,09,1, 11.9,1,1, 1.569, 10369.814, 427.038, 52875.824 23/04/03,23:42:41,17,09,1, 11.9,1,1, 1.569, 10369.844, 427.055, 52875.834 23/04/03,23:42:41,18,09,1, 11.9,1,1, 1.569, 10369.867, 427.085, 52875.776 23/04/03,23:42:41,19,09,1, 11.9,1,1, 1.569, 10369.877, 427.127, 52875.723 23/04/03,23:42:42,00,09,1, 11.8,1,1, 1.568, 10369.872, 427.127, 52875.723 23/04/03,23:42:42,01,09,1, 11.8,1,1, 1.568, 10369.965, 427.169, 52875.688 23/04/03,23:42:42,02,09,1, 11.8,1,1, 1.568, 10370.029, 427.206, 52875.634 23/04/03,23:42:42,03,09,1, 11.8,1,1, 1.568, 10370.058, 427.208, 52875.619 23/04/03,23:42:42,04,09,1, 11.8,1,1, 1.568, 10370.082, 427.245, 52875.641 23/04/03,23:42:42,05,09,1, 11.8,1,1, 1.568, 10370.149, 427.291, 52875.616 23/04/03,23:42:42,06,09,1, 11.8,1,1, 1.568, 10370.165, 427.303, 52875.514 23/04/03,23:42:42,07,09,1, 11.8,1,1, 1.568, 10370.213, 427.327, 52875.476 23/04/03,23:42:42,08,09,1, 11.8,1,1, 1.568, 10370.255, 427.370, 52875.453 23/04/03,23:42:42,09,09,1, 11.8,1,1, 1.568, 10370.297, 427.392, 52875.437 23/04/03,23:42:42,10,09,1, 11.8,1,1, 1.568, 10370.323, 427.382, 52875.406 23/04/03,23:42:42,11,09,1, 11.8,1,1, 1.568, 10370.359, 427.437, 52875.349 23/04/03,23:42:42,12,09,1, 11.8,1,1, 1.568, 10370.402, 427.461, 52875.330 23/04/03,23:42:42,13,09,1, 11.8,1,1, 1.568, 10370.444, 427.491, 52875.318 23/04/03,23:42:42,14,09,1, 11.8,1,1, 1.568, 10370.491, 427.531, 52875.292 23/04/03,23:42:42,15,09,1, 11.8,1,1, 1.568, 10370.544, 427.543, 52875.284 23/04/03,23:42:42,16,09,1, 11.8,1,1, 1.568, 10370.586, 427.555, 52875.179 23/04/03,23:42:42,17,09,1, 11.8,1,1, 1.568, 10370.623, 427.604, 52875.172 23/04/03,23:42:42,18,09,1, 11.8,1,1, 1.568, 10370.679, 427.591, 52875.090 23/04/03,23:42:42,19,09,1, 11.8,1,1, 1.568, 10370.696, 427.636, 52875.075 23/04/03,23:42:43,00,09,1, 11.9,1,1, 1.565, 10370.690, 427.636, 52875.075 23/04/03,23:42:43,01,09,1, 11.9,1,1, 1.565, 10370.792, 427.694, 52875.038 23/04/03,23:42:43,02,09,1, 11.9,1,1, 1.565, 10370.812, 427.745, 52875.053 23/04/03,23:42:43,03,09,1, 11.9,1,1, 1.565, 10370.878, 427.771, 52875.061 23/04/03,23:42:43,04,09,1, 11.9,1,1, 1.565, 10370.928, 427.806, 52875.010 23/04/03,23:42:43,05,09,1, 11.9,1,1, 1.565, 10370.973, 427.824, 52874.963 23/04/03,23:42:43,06,09,1, 11.9,1,1, 1.565, 10371.011, 427.874, 52874.937 23/04/03,23:42:43,07,09,1, 11.9,1,1, 1.565, 10371.071, 427.863, 52874.867 23/04/03,23:42:43,08,09,1, 11.9,1,1, 1.565, 10371.089, 427.891, 52874.867 23/04/03,23:42:43,09,09,1, 11.9,1,1, 1.565, 10371.138, 427.939, 52874.801 23/04/03,23:42:43,10,09,1, 11.9,1,1, 1.565, 10371.180, 427.954, 52874.806 23/04/03,23:42:43,11,09,1, 11.9,1,1, 1.565, 10371.259, 427.969, 52874.802 23/04/03,23:42:43,12,09,1, 11.9,1,1, 1.565, 10371.262, 428.006, 52874.760 23/04/03,23:42:43,13,09,1, 11.9,1,1, 1.565, 10371.322, 428.032, 52874.717 23/04/03,23:42:43,14,09,1, 11.9,1,1, 1.565, 10371.384, 428.077, 52874.696 23/04/03,23:42:43,15,09,1, 11.9,1,1, 1.565, 10371.439, 428.102, 52874.663 23/04/03,23:42:43,16,09,1, 11.9,1,1, 1.565, 10371.466, 428.133, 52874.634 23/04/03,23:42:43,17,09,1, 11.9,1,1, 1.565, 10371.516, 428.144, 52874.594 23/04/03,23:42:43,18,09,1, 11.9,1,1, 1.565, 10371.581, 428.188, 52874.590 23/04/03,23:42:43,19,09,1, 11.9,1,1, 1.565, 10371.619, 428.221, 52874.538 23/04/03,23:42:44,00,09,1, 11.9,1,1, 1.567, 10371.616, 428.221, 52874.538 23/04/03,23:42:44,01,09,1, 11.9,1,1, 1.567, 10371.693, 428.274, 52874.474 23/04/03,23:42:44,02,09,1, 11.9,1,1, 1.567, 10371.760, 428.301, 52874.474 23/04/03,23:42:44,03,09,1, 11.9,1,1, 1.567, 10371.819, 428.310, 52874.431 23/04/03,23:42:44,04,09,1, 11.9,1,1, 1.567, 10371.861, 428.334, 52874.392 23/04/03,23:42:44,05,09,1, 11.9,1,1, 1.567, 10371.894, 428.345, 52874.393 23/04/03,23:42:44,06,09,1, 11.9,1,1, 1.567, 10371.939, 428.391, 52874.327 23/04/03,23:42:44,07,09,1, 11.9,1,1, 1.567, 10371.970, 428.413, 52874.310 23/04/03,23:42:44,08,09,1, 11.9,1,1, 1.567, 10372.020, 428.456, 52874.254 23/04/03,23:42:44,09,09,1, 11.9,1,1, 1.567, 10372.086, 428.464, 52874.245 23/04/03,23:42:44,10,09,1, 11.9,1,1, 1.567, 10372.132, 428.532, 52874.201 23/04/03,23:42:44,11,09,1, 11.9,1,1, 1.567, 10372.170, 428.515, 52874.182 23/04/03,23:42:44,12,09,1, 11.9,1,1, 1.567, 10372.230, 428.560, 52874.152 23/04/03,23:42:44,13,09,1, 11.9,1,1, 1.567, 10372.260, 428.607, 52874.111 23/04/03,23:42:44,14,09,1, 11.9,1,1, 1.567, 10372.300, 428.617, 52874.060 23/04/03,23:42:44,15,09,1, 11.9,1,1, 1.567, 10372.357, 428.648, 52874.046 23/04/03,23:42:44,16,09,1, 11.9,1,1, 1.567, 10372.402, 428.699, 52874.025 23/04/03,23:42:44,17,09,1, 11.9,1,1, 1.567, 10372.468, 428.713, 52873.991 23/04/03,23:42:44,18,09,1, 11.9,1,1, 1.567, 10372.512, 428.742, 52873.989 23/04/03,23:42:44,19,09,1, 11.9,1,1, 1.567, 10372.532, 428.769, 52873.962 23/04/03,23:42:45,00,09,1, 11.8,1,1, 1.568, 10372.525, 428.769, 52873.962 23/04/03,23:42:45,01,09,1, 11.8,1,1, 1.568, 10372.661, 428.838, 52873.900 23/04/03,23:42:45,02,09,1, 11.8,1,1, 1.568, 10372.679, 428.861, 52873.878 23/04/03,23:42:45,03,09,1, 11.8,1,1, 1.568, 10372.741, 428.888, 52873.838 23/04/03,23:42:45,04,09,1, 11.8,1,1, 1.568, 10372.804, 428.895, 52873.789 23/04/03,23:42:45,05,09,1, 11.8,1,1, 1.568, 10372.835, 428.941, 52873.738 23/04/03,23:42:45,06,09,1, 11.8,1,1, 1.568, 10372.872, 428.963, 52873.727 23/04/03,23:42:45,07,09,1, 11.8,1,1, 1.568, 10372.940, 429.000, 52873.695 23/04/03,23:42:45,08,09,1, 11.8,1,1, 1.568, 10372.972, 429.013, 52873.654 23/04/03,23:42:45,09,09,1, 11.8,1,1, 1.568, 10373.012, 429.061, 52873.648 23/04/03,23:42:45,10,09,1, 11.8,1,1, 1.568, 10373.058, 429.085, 52873.625 23/04/03,23:42:45,11,09,1, 11.8,1,1, 1.568, 10373.106, 429.123, 52873.580 23/04/03,23:42:45,12,09,1, 11.8,1,1, 1.568, 10373.176, 429.128, 52873.553 23/04/03,23:42:45,13,09,1, 11.8,1,1, 1.568, 10373.227, 429.162, 52873.487 23/04/03,23:42:45,14,09,1, 11.8,1,1, 1.568, 10373.269, 429.202, 52873.492 23/04/03,23:42:45,15,09,1, 11.8,1,1, 1.568, 10373.308, 429.216, 52873.448 23/04/03,23:42:45,16,09,1, 11.8,1,1, 1.568, 10373.377, 429.243, 52873.432 23/04/03,23:42:45,17,09,1, 11.8,1,1, 1.568, 10373.429, 429.292, 52873.387 23/04/03,23:42:45,18,09,1, 11.8,1,1, 1.568, 10373.491, 429.316, 52873.384 23/04/03,23:42:45,19,09,1, 11.8,1,1, 1.568, 10373.510, 429.333, 52873.344 23/04/03,23:42:46,00,09,1, 11.9,1,1, 1.569, 10373.510, 429.333, 52873.344 23/04/03,23:42:46,01,09,1, 11.9,1,1, 1.569, 10373.620, 429.379, 52873.273 23/04/03,23:42:46,02,09,1, 11.9,1,1, 1.569, 10373.652, 429.406, 52873.240 23/04/03,23:42:46,03,09,1, 11.9,1,1, 1.569, 10373.686, 429.449, 52873.232 23/04/03,23:42:46,04,09,1, 11.9,1,1, 1.569, 10373.742, 429.496, 52873.213 23/04/03,23:42:46,05,09,1, 11.9,1,1, 1.569, 10373.795, 429.508, 52873.204 23/04/03,23:42:46,06,09,1, 11.9,1,1, 1.569, 10373.850, 429.526, 52873.127 23/04/03,23:42:46,07,09,1, 11.9,1,1, 1.569, 10373.878, 429.582, 52873.005 23/04/03,23:42:46,08,09,1, 11.9,1,1, 1.569, 10373.931, 429.596, 52873.046 23/04/03,23:42:46,09,09,1, 11.9,1,1, 1.569, 10373.973, 429.598, 52873.038 23/04/03,23:42:46,10,09,1, 11.9,1,1, 1.569, 10374.033, 429.612, 52873.000 23/04/03,23:42:46,11,09,1, 11.9,1,1, 1.569, 10374.050, 429.661, 52872.941 23/04/03,23:42:46,12,09,1, 11.9,1,1, 1.569, 10374.109, 429.680, 52872.921 23/04/03,23:42:46,13,09,1, 11.9,1,1, 1.569, 10374.161, 429.703, 52872.879 23/04/03,23:42:46,14,09,1, 11.9,1,1, 1.569, 10374.227, 429.742, 52872.904 23/04/03,23:42:46,15,09,1, 11.9,1,1, 1.569, 10374.260, 429.755, 52872.867 23/04/03,23:42:46,16,09,1, 11.9,1,1, 1.569, 10374.267, 429.785, 52872.821 23/04/03,23:42:46,17,09,1, 11.9,1,1, 1.569, 10374.330, 429.840, 52872.785 23/04/03,23:42:46,18,09,1, 11.9,1,1, 1.569, 10374.370, 429.830, 52872.772 23/04/03,23:42:46,19,09,1, 11.9,1,1, 1.569, 10374.428, 429.884, 52872.751 23/04/03,23:42:47,00,09,1, 11.9,1,1, 1.569, 10374.420, 429.884, 52872.751 23/04/03,23:42:47,01,09,1, 11.9,1,1, 1.569, 10374.469, 429.979, 52873.008 23/04/03,23:42:47,02,09,1, 11.9,1,1, 1.569, 10374.568, 429.969, 52872.675 23/04/03,23:42:47,03,09,1, 11.9,1,1, 1.569, 10374.624, 429.996, 52872.618 23/04/03,23:42:47,04,09,1, 11.9,1,1, 1.569, 10374.652, 430.012, 52872.609 23/04/03,23:42:47,05,09,1, 11.9,1,1, 1.569, 10374.713, 430.063, 52872.591 23/04/03,23:42:47,06,09,1, 11.9,1,1, 1.569, 10374.742, 430.077, 52872.560 23/04/03,23:42:47,07,09,1, 11.9,1,1, 1.569, 10374.772, 430.122, 52872.492 23/04/03,23:42:47,08,09,1, 11.9,1,1, 1.569, 10374.803, 430.144, 52872.462 23/04/03,23:42:47,09,09,1, 11.9,1,1, 1.569, 10374.877, 430.185, 52872.448 23/04/03,23:42:47,10,09,1, 11.9,1,1, 1.569, 10374.903, 430.200, 52872.375 23/04/03,23:42:47,11,09,1, 11.9,1,1, 1.569, 10374.977, 430.222, 52872.364 23/04/03,23:42:47,12,09,1, 11.9,1,1, 1.569, 10375.008, 430.255, 52872.345 23/04/03,23:42:47,13,09,1, 11.9,1,1, 1.569, 10375.046, 430.298, 52872.306 23/04/03,23:42:47,14,09,1, 11.9,1,1, 1.569, 10375.097, 430.298, 52872.295 23/04/03,23:42:47,15,09,1, 11.9,1,1, 1.569, 10375.150, 430.313, 52872.263 23/04/03,23:42:47,16,09,1, 11.9,1,1, 1.569, 10375.193, 430.366, 52872.206 23/04/03,23:42:47,17,09,1, 11.9,1,1, 1.569, 10375.215, 430.371, 52872.156 23/04/03,23:42:47,18,09,1, 11.9,1,1, 1.569, 10375.281, 430.418, 52872.142 23/04/03,23:42:47,19,09,1, 11.9,1,1, 1.569, 10375.335, 430.441, 52872.103 23/04/03,23:42:48,00,09,1, 11.9,1,1, 1.570, 10375.329, 430.441, 52872.103 23/04/03,23:42:48,01,09,1, 11.9,1,1, 1.570, 10375.432, 430.485, 52872.051 23/04/03,23:42:48,02,09,1, 11.9,1,1, 1.570, 10375.440, 430.512, 52872.048 23/04/03,23:42:48,03,09,1, 11.9,1,1, 1.570, 10375.497, 430.561, 52872.001 23/04/03,23:42:48,04,09,1, 11.9,1,1, 1.570, 10375.552, 430.611, 52872.166 23/04/03,23:42:48,05,09,1, 11.9,1,1, 1.570, 10375.535, 430.609, 52871.968 23/04/03,23:42:48,06,09,1, 11.9,1,1, 1.570, 10375.609, 430.609, 52871.972 23/04/03,23:42:48,07,09,1, 11.9,1,1, 1.570, 10375.726, 430.628, 52871.794 23/04/03,23:42:48,08,09,1, 11.9,1,1, 1.570, 10375.743, 430.681, 52871.834 23/04/03,23:42:48,09,09,1, 11.9,1,1, 1.570, 10375.779, 430.699, 52871.788 23/04/03,23:42:48,10,09,1, 11.9,1,1, 1.570, 10375.804, 430.709, 52871.746 23/04/03,23:42:48,11,09,1, 11.9,1,1, 1.570, 10375.866, 430.739, 52871.736 23/04/03,23:42:48,12,09,1, 11.9,1,1, 1.570, 10375.892, 430.765, 52871.710 23/04/03,23:42:48,13,09,1, 11.9,1,1, 1.570, 10375.951, 430.812, 52871.638 23/04/03,23:42:48,14,09,1, 11.9,1,1, 1.570, 10375.993, 430.819, 52871.651 23/04/03,23:42:48,15,09,1, 11.9,1,1, 1.570, 10376.046, 430.858, 52871.596 23/04/03,23:42:48,16,09,1, 11.9,1,1, 1.570, 10376.091, 430.863, 52871.582 23/04/03,23:42:48,17,09,1, 11.9,1,1, 1.570, 10376.148, 430.900, 52871.539 23/04/03,23:42:48,18,09,1, 11.9,1,1, 1.570, 10376.187, 430.915, 52871.508 23/04/03,23:42:48,19,09,1, 11.9,1,1, 1.570, 10376.202, 430.942, 52871.501 23/04/03,23:42:49,00,08,1, 11.9,1,1, 1.567, 10376.197, 430.942, 52871.501 23/04/03,23:42:49,01,08,1, 11.9,1,1, 1.567, 10376.324, 430.970, 52871.417 23/04/03,23:42:49,02,08,1, 11.9,1,1, 1.567, 10376.355, 430.981, 52871.383 23/04/03,23:42:49,03,08,1, 11.9,1,1, 1.567, 10376.412, 431.032, 52871.321 23/04/03,23:42:49,04,08,1, 11.9,1,1, 1.567, 10376.480, 431.048, 52871.289 23/04/03,23:42:49,05,08,1, 11.9,1,1, 1.567, 10376.514, 431.090, 52871.282 23/04/03,23:42:49,06,08,1, 11.9,1,1, 1.567, 10376.572, 431.119, 52871.275 23/04/03,23:42:49,07,08,1, 11.9,1,1, 1.567, 10376.610, 431.135, 52871.235 23/04/03,23:42:49,08,08,1, 11.9,1,1, 1.567, 10376.681, 431.166, 52871.218 23/04/03,23:42:49,09,08,1, 11.9,1,1, 1.567, 10376.723, 431.169, 52871.181 23/04/03,23:42:49,10,08,1, 11.9,1,1, 1.567, 10376.750, 431.204, 52871.111 23/04/03,23:42:49,11,08,1, 11.9,1,1, 1.567, 10376.805, 431.203, 52871.074 23/04/03,23:42:49,12,08,1, 11.9,1,1, 1.567, 10376.890, 431.215, 52871.012 23/04/03,23:42:49,13,08,1, 11.9,1,1, 1.567, 10376.938, 431.253, 52871.014 23/04/03,23:42:49,14,08,1, 11.9,1,1, 1.567, 10376.994, 431.276, 52871.003 23/04/03,23:42:49,15,08,1, 11.9,1,1, 1.567, 10377.074, 431.298, 52870.955 23/04/03,23:42:49,16,08,1, 11.9,1,1, 1.567, 10377.122, 431.319, 52870.906 23/04/03,23:42:49,17,08,1, 11.9,1,1, 1.567, 10377.175, 431.320, 52870.877 23/04/03,23:42:49,18,08,1, 11.9,1,1, 1.567, 10377.219, 431.373, 52870.837 23/04/03,23:42:49,19,08,1, 11.9,1,1, 1.567, 10377.297, 431.380, 52870.843 23/04/03,23:42:50,00,08,1, 11.8,1,1, 1.567, 10377.290, 431.380, 52870.843 23/04/03,23:42:50,01,08,1, 11.8,1,1, 1.567, 10377.414, 431.396, 52870.756 23/04/03,23:42:50,02,08,1, 11.8,1,1, 1.567, 10377.470, 431.430, 52870.697 23/04/03,23:42:50,03,08,1, 11.8,1,1, 1.567, 10377.525, 431.448, 52870.694 23/04/03,23:42:50,04,08,1, 11.8,1,1, 1.567, 10377.596, 431.473, 52870.665 23/04/03,23:42:50,05,08,1, 11.8,1,1, 1.567, 10377.633, 431.471, 52870.625 23/04/03,23:42:50,06,08,1, 11.8,1,1, 1.567, 10377.701, 431.506, 52870.553 23/04/03,23:42:50,07,08,1, 11.8,1,1, 1.567, 10377.775, 431.518, 52870.578 23/04/03,23:42:50,08,08,1, 11.8,1,1, 1.567, 10377.834, 431.545, 52870.530 23/04/03,23:42:50,09,08,1, 11.8,1,1, 1.567, 10377.887, 431.571, 52870.490 23/04/03,23:42:50,10,08,1, 11.8,1,1, 1.567, 10377.944, 431.557, 52870.427 23/04/03,23:42:50,11,08,1, 11.8,1,1, 1.567, 10378.020, 431.588, 52870.403 23/04/03,23:42:50,12,08,1, 11.8,1,1, 1.567, 10378.086, 431.592, 52870.376 23/04/03,23:42:50,13,08,1, 11.8,1,1, 1.567, 10378.149, 431.595, 52870.320 23/04/03,23:42:50,14,08,1, 11.8,1,1, 1.567, 10378.204, 431.625, 52870.275 23/04/03,23:42:50,15,08,1, 11.8,1,1, 1.567, 10378.284, 431.661, 52870.238 23/04/03,23:42:50,16,08,1, 11.8,1,1, 1.567, 10378.329, 431.682, 52870.203 23/04/03,23:42:50,17,08,1, 11.8,1,1, 1.567, 10378.400, 431.714, 52870.235 23/04/03,23:42:50,18,08,1, 11.8,1,1, 1.567, 10378.483, 431.734, 52870.153 23/04/03,23:42:50,19,08,1, 11.8,1,1, 1.567, 10378.505, 431.738, 52870.112 23/04/03,23:42:51,00,08,1, 11.8,1,1, 1.565, 10378.500, 431.738, 52870.112 23/04/03,23:42:51,01,08,1, 11.8,1,1, 1.565, 10378.651, 431.791, 52870.013 23/04/03,23:42:51,02,08,1, 11.8,1,1, 1.565, 10378.707, 431.828, 52869.987 23/04/03,23:42:51,03,08,1, 11.8,1,1, 1.565, 10378.799, 431.799, 52869.985 23/04/03,23:42:51,04,08,1, 11.8,1,1, 1.565, 10378.887, 431.843, 52869.926 23/04/03,23:42:51,05,08,1, 11.8,1,1, 1.565, 10378.918, 431.875, 52869.966 23/04/03,23:42:51,06,08,1, 11.8,1,1, 1.565, 10379.000, 431.874, 52869.895 23/04/03,23:42:51,07,08,1, 11.8,1,1, 1.565, 10379.057, 431.888, 52869.864 23/04/03,23:42:51,08,08,1, 11.8,1,1, 1.565, 10379.134, 431.909, 52869.812 23/04/03,23:42:51,09,08,1, 11.8,1,1, 1.565, 10379.182, 431.912, 52869.766 23/04/03,23:42:51,10,08,1, 11.8,1,1, 1.565, 10379.265, 431.966, 52869.735 23/04/03,23:42:51,11,08,1, 11.8,1,1, 1.565, 10379.325, 431.952, 52869.700 23/04/03,23:42:51,12,08,1, 11.8,1,1, 1.565, 10379.397, 431.973, 52869.671 23/04/03,23:42:51,13,08,1, 11.8,1,1, 1.565, 10379.471, 432.000, 52869.661 23/04/03,23:42:51,14,08,1, 11.8,1,1, 1.565, 10379.541, 432.011, 52869.615 23/04/03,23:42:51,15,08,1, 11.8,1,1, 1.565, 10379.586, 432.022, 52869.576 23/04/03,23:42:51,16,08,1, 11.8,1,1, 1.565, 10379.676, 432.054, 52869.538 23/04/03,23:42:51,17,08,1, 11.8,1,1, 1.565, 10379.733, 432.040, 52869.480 23/04/03,23:42:51,18,08,1, 11.8,1,1, 1.565, 10379.797, 432.073, 52869.475 23/04/03,23:42:51,19,08,1, 11.8,1,1, 1.565, 10379.855, 432.101, 52869.444 23/04/03,23:42:52,00,07,1, 11.8,1,1, 1.570, 10379.852, 432.101, 52869.444 23/04/03,23:42:52,01,07,1, 11.8,1,1, 1.570, 10380.011, 432.089, 52869.363 23/04/03,23:42:52,02,07,1, 11.8,1,1, 1.570, 10380.084, 432.137, 52869.326 23/04/03,23:42:52,03,07,1, 11.8,1,1, 1.570, 10380.169, 432.166, 52869.275 23/04/03,23:42:52,04,07,1, 11.8,1,1, 1.570, 10380.216, 432.162, 52869.262 23/04/03,23:42:52,05,07,1, 11.8,1,1, 1.570, 10380.293, 432.182, 52869.223 23/04/03,23:42:52,06,07,1, 11.8,1,1, 1.570, 10380.345, 432.219, 52869.436 23/04/03,23:42:52,07,07,1, 11.8,1,1, 1.570, 10380.404, 432.227, 52869.224 23/04/03,23:42:52,08,07,1, 11.8,1,1, 1.570, 10380.502, 432.247, 52869.149 23/04/03,23:42:52,09,07,1, 11.8,1,1, 1.570, 10380.582, 432.245, 52869.168 23/04/03,23:42:52,10,07,1, 11.8,1,1, 1.570, 10380.617, 432.247, 52869.071 23/04/03,23:42:52,11,07,1, 11.8,1,1, 1.570, 10380.715, 432.261, 52869.004 23/04/03,23:42:52,12,07,1, 11.8,1,1, 1.570, 10380.780, 432.295, 52868.988 23/04/03,23:42:52,13,07,1, 11.8,1,1, 1.570, 10380.828, 432.286, 52868.956 23/04/03,23:42:52,14,07,1, 11.8,1,1, 1.570, 10380.935, 432.314, 52868.885 23/04/03,23:42:52,15,07,1, 11.8,1,1, 1.570, 10380.988, 432.327, 52868.867 23/04/03,23:42:52,16,07,1, 11.8,1,1, 1.570, 10381.065, 432.334, 52868.825 23/04/03,23:42:52,17,07,1, 11.8,1,1, 1.570, 10381.146, 432.361, 52868.783 23/04/03,23:42:52,18,07,1, 11.8,1,1, 1.570, 10381.231, 432.391, 52868.808 23/04/03,23:42:52,19,07,1, 11.8,1,1, 1.570, 10381.310, 432.409, 52868.739 23/04/03,23:42:53,00,08,1, 11.9,1,1, 1.568, 10381.304, 432.409, 52868.739 23/04/03,23:42:53,01,08,1, 11.9,1,1, 1.568, 10381.460, 432.424, 52868.677 23/04/03,23:42:53,02,08,1, 11.9,1,1, 1.568, 10381.526, 432.388, 52868.608 23/04/03,23:42:53,03,08,1, 11.9,1,1, 1.568, 10381.603, 432.430, 52868.564 23/04/03,23:42:53,04,08,1, 11.9,1,1, 1.568, 10381.686, 432.426, 52868.467 23/04/03,23:42:53,05,08,1, 11.9,1,1, 1.568, 10381.735, 432.442, 52868.514 23/04/03,23:42:53,06,08,1, 11.9,1,1, 1.568, 10381.816, 432.461, 52868.453 23/04/03,23:42:53,07,08,1, 11.9,1,1, 1.568, 10381.901, 432.487, 52868.402 23/04/03,23:42:53,08,08,1, 11.9,1,1, 1.568, 10381.993, 432.462, 52868.401 23/04/03,23:42:53,09,08,1, 11.9,1,1, 1.568, 10382.089, 432.511, 52868.372 23/04/03,23:42:53,10,08,1, 11.9,1,1, 1.568, 10382.145, 432.506, 52868.354 23/04/03,23:42:53,11,08,1, 11.9,1,1, 1.568, 10382.258, 432.506, 52868.324 23/04/03,23:42:53,12,08,1, 11.9,1,1, 1.568, 10382.314, 432.507, 52868.249 23/04/03,23:42:53,13,08,1, 11.9,1,1, 1.568, 10382.422, 432.528, 52868.220 23/04/03,23:42:53,14,08,1, 11.9,1,1, 1.568, 10382.455, 432.545, 52868.136 23/04/03,23:42:53,15,08,1, 11.9,1,1, 1.568, 10382.560, 432.546, 52868.146 23/04/03,23:42:53,16,08,1, 11.9,1,1, 1.568, 10382.631, 432.556, 52868.078 23/04/03,23:42:53,17,08,1, 11.9,1,1, 1.568, 10382.709, 432.572, 52868.091 23/04/03,23:42:53,18,08,1, 11.9,1,1, 1.568, 10382.793, 432.565, 52868.038 23/04/03,23:42:53,19,08,1, 11.9,1,1, 1.568, 10382.876, 432.590, 52867.981 23/04/03,23:42:54,00,07,1, 11.8,1,1, 1.564, 10382.873, 432.590, 52867.981 23/04/03,23:42:54,01,07,1, 11.8,1,1, 1.564, 10383.047, 432.604, 52867.909 23/04/03,23:42:54,02,07,1, 11.8,1,1, 1.564, 10383.120, 432.588, 52867.853 23/04/03,23:42:54,03,07,1, 11.8,1,1, 1.564, 10383.219, 432.601, 52867.776 23/04/03,23:42:54,04,07,1, 11.8,1,1, 1.564, 10383.308, 432.622, 52867.780 23/04/03,23:42:54,05,07,1, 11.8,1,1, 1.564, 10383.373, 432.601, 52867.701 23/04/03,23:42:54,06,07,1, 11.8,1,1, 1.564, 10383.441, 432.618, 52867.715 23/04/03,23:42:54,07,07,1, 11.8,1,1, 1.564, 10383.541, 432.633, 52867.663 23/04/03,23:42:54,08,07,1, 11.8,1,1, 1.564, 10383.641, 432.657, 52867.644 23/04/03,23:42:54,09,07,1, 11.8,1,1, 1.564, 10383.712, 432.662, 52867.594 23/04/03,23:42:54,10,07,1, 11.8,1,1, 1.564, 10383.781, 432.668, 52867.532 23/04/03,23:42:54,11,07,1, 11.8,1,1, 1.564, 10383.884, 432.705, 52867.541 23/04/03,23:42:54,12,07,1, 11.8,1,1, 1.564, 10383.945, 432.705, 52867.452 23/04/03,23:42:54,13,07,1, 11.8,1,1, 1.564, 10384.062, 432.710, 52867.406 23/04/03,23:42:54,14,07,1, 11.8,1,1, 1.564, 10384.139, 432.719, 52867.396 23/04/03,23:42:54,15,07,1, 11.8,1,1, 1.564, 10384.210, 432.716, 52867.382 23/04/03,23:42:54,16,07,1, 11.8,1,1, 1.564, 10384.266, 432.684, 52867.285 23/04/03,23:42:54,17,07,1, 11.8,1,1, 1.564, 10384.385, 432.699, 52867.306 23/04/03,23:42:54,18,07,1, 11.8,1,1, 1.564, 10384.463, 432.712, 52867.279 23/04/03,23:42:54,19,07,1, 11.8,1,1, 1.564, 10384.538, 432.711, 52867.178 23/04/03,23:42:55,00,07,1, 11.9,1,1, 1.565, 10384.533, 432.711, 52867.178 23/04/03,23:42:55,01,07,1, 11.9,1,1, 1.565, 10384.707, 432.762, 52867.129 23/04/03,23:42:55,02,07,1, 11.9,1,1, 1.565, 10384.786, 432.724, 52867.058 23/04/03,23:42:55,03,07,1, 11.9,1,1, 1.565, 10384.878, 432.768, 52867.061 23/04/03,23:42:55,04,07,1, 11.9,1,1, 1.565, 10384.986, 432.753, 52867.012 23/04/03,23:42:55,05,07,1, 11.9,1,1, 1.565, 10385.030, 432.752, 52867.008 23/04/03,23:42:55,06,07,1, 11.9,1,1, 1.565, 10385.135, 432.742, 52867.000 23/04/03,23:42:55,07,07,1, 11.9,1,1, 1.565, 10385.203, 432.763, 52866.947 23/04/03,23:42:55,08,07,1, 11.9,1,1, 1.565, 10385.284, 432.764, 52866.869 23/04/03,23:42:55,09,07,1, 11.9,1,1, 1.565, 10385.378, 432.766, 52866.816 23/04/03,23:42:55,10,07,1, 11.9,1,1, 1.565, 10385.462, 432.776, 52866.807 23/04/03,23:42:55,11,07,1, 11.9,1,1, 1.565, 10385.544, 432.756, 52866.784 23/04/03,23:42:55,12,07,1, 11.9,1,1, 1.565, 10385.630, 432.758, 52866.718 23/04/03,23:42:55,13,07,1, 11.9,1,1, 1.565, 10385.715, 432.768, 52866.676 23/04/03,23:42:55,14,07,1, 11.9,1,1, 1.565, 10385.782, 432.772, 52866.642 23/04/03,23:42:55,15,07,1, 11.9,1,1, 1.565, 10385.886, 432.790, 52866.625 23/04/03,23:42:55,16,07,1, 11.9,1,1, 1.565, 10385.966, 432.783, 52866.552 23/04/03,23:42:55,17,07,1, 11.9,1,1, 1.565, 10386.040, 432.798, 52866.529 23/04/03,23:42:55,18,07,1, 11.9,1,1, 1.565, 10386.123, 432.807, 52866.484 23/04/03,23:42:55,19,07,1, 11.9,1,1, 1.565, 10386.206, 432.782, 52866.450 23/04/03,23:42:56,00,08,1, 11.8,1,1, 1.569, 10386.202, 432.782, 52866.450 23/04/03,23:42:56,01,08,1, 11.8,1,1, 1.569, 10386.370, 432.774, 52866.383 23/04/03,23:42:56,02,08,1, 11.8,1,1, 1.569, 10386.469, 432.800, 52866.395 23/04/03,23:42:56,03,08,1, 11.8,1,1, 1.569, 10386.512, 432.779, 52866.338 23/04/03,23:42:56,04,08,1, 11.8,1,1, 1.569, 10386.613, 432.792, 52866.274 23/04/03,23:42:56,05,08,1, 11.8,1,1, 1.569, 10386.702, 432.784, 52866.251 23/04/03,23:42:56,06,08,1, 11.8,1,1, 1.569, 10386.769, 432.790, 52866.151 23/04/03,23:42:56,07,08,1, 11.8,1,1, 1.569, 10386.847, 432.794, 52866.125 23/04/03,23:42:56,08,08,1, 11.8,1,1, 1.569, 10386.915, 432.790, 52866.121 23/04/03,23:42:56,09,08,1, 11.8,1,1, 1.569, 10387.007, 432.783, 52866.094 23/04/03,23:42:56,10,08,1, 11.8,1,1, 1.569, 10387.085, 432.803, 52866.068 23/04/03,23:42:56,11,08,1, 11.8,1,1, 1.569, 10387.164, 432.740, 52866.004 23/04/03,23:42:56,12,08,1, 11.8,1,1, 1.569, 10387.248, 432.774, 52865.979 23/04/03,23:42:56,13,08,1, 11.8,1,1, 1.569, 10387.333, 432.778, 52865.921 23/04/03,23:42:56,14,08,1, 11.8,1,1, 1.569, 10387.409, 432.780, 52865.862 23/04/03,23:42:56,15,08,1, 11.8,1,1, 1.569, 10387.487, 432.791, 52865.850 23/04/03,23:42:56,16,08,1, 11.8,1,1, 1.569, 10387.546, 432.762, 52865.818 23/04/03,23:42:56,17,08,1, 11.8,1,1, 1.569, 10387.628, 432.778, 52865.770 23/04/03,23:42:56,18,08,1, 11.8,1,1, 1.569, 10387.736, 432.792, 52865.691 23/04/03,23:42:56,19,08,1, 11.8,1,1, 1.569, 10387.756, 432.766, 52865.689 23/04/03,23:42:57,00,08,1, 11.9,1,1, 1.568, 10387.754, 432.766, 52865.689 23/04/03,23:42:57,01,08,1, 11.9,1,1, 1.568, 10387.927, 432.741, 52865.622 23/04/03,23:42:57,02,08,1, 11.9,1,1, 1.568, 10388.001, 432.763, 52865.574 23/04/03,23:42:57,03,08,1, 11.9,1,1, 1.568, 10388.089, 432.743, 52865.585 23/04/03,23:42:57,04,08,1, 11.9,1,1, 1.568, 10388.196, 432.744, 52865.525 23/04/03,23:42:57,05,08,1, 11.9,1,1, 1.568, 10388.209, 432.736, 52865.522 23/04/03,23:42:57,06,08,1, 11.9,1,1, 1.568, 10388.299, 432.743, 52865.476 23/04/03,23:42:57,07,08,1, 11.9,1,1, 1.568, 10388.386, 432.734, 52865.451 23/04/03,23:42:57,08,08,1, 11.9,1,1, 1.568, 10388.448, 432.710, 52865.403 23/04/03,23:42:57,09,08,1, 11.9,1,1, 1.568, 10388.544, 432.722, 52865.396 23/04/03,23:42:57,10,08,1, 11.9,1,1, 1.568, 10388.613, 432.706, 52865.331 23/04/03,23:42:57,11,08,1, 11.9,1,1, 1.568, 10388.700, 432.697, 52865.296 23/04/03,23:42:57,12,08,1, 11.9,1,1, 1.568, 10388.780, 432.699, 52865.260 23/04/03,23:42:57,13,08,1, 11.9,1,1, 1.568, 10388.822, 432.713, 52865.197 23/04/03,23:42:57,14,08,1, 11.9,1,1, 1.568, 10388.913, 432.709, 52865.167 23/04/03,23:42:57,15,08,1, 11.9,1,1, 1.568, 10388.995, 432.690, 52865.082 23/04/03,23:42:57,16,08,1, 11.9,1,1, 1.568, 10389.059, 432.691, 52865.106 23/04/03,23:42:57,17,08,1, 11.9,1,1, 1.568, 10389.155, 432.687, 52865.078 23/04/03,23:42:57,18,08,1, 11.9,1,1, 1.568, 10389.220, 432.670, 52865.025 23/04/03,23:42:57,19,08,1, 11.9,1,1, 1.568, 10389.318, 432.630, 52864.994 23/04/03,23:42:58,00,08,1, 11.8,1,1, 1.568, 10389.315, 432.630, 52864.994 23/04/03,23:42:58,01,08,1, 11.8,1,1, 1.568, 10389.439, 432.649, 52864.930 23/04/03,23:42:58,02,08,1, 11.8,1,1, 1.568, 10389.533, 432.651, 52864.895 23/04/03,23:42:58,03,08,1, 11.8,1,1, 1.568, 10389.610, 432.655, 52864.809 23/04/03,23:42:58,04,08,1, 11.8,1,1, 1.568, 10389.676, 432.615, 52864.793 23/04/03,23:42:58,05,08,1, 11.8,1,1, 1.568, 10389.767, 432.639, 52864.763 23/04/03,23:42:58,06,08,1, 11.8,1,1, 1.568, 10389.827, 432.625, 52864.696 23/04/03,23:42:58,07,08,1, 11.8,1,1, 1.568, 10389.917, 432.605, 52864.637 23/04/03,23:42:58,08,08,1, 11.8,1,1, 1.568, 10390.003, 432.590, 52864.645 23/04/03,23:42:58,09,08,1, 11.8,1,1, 1.568, 10390.069, 432.593, 52864.586 23/04/03,23:42:58,10,08,1, 11.8,1,1, 1.568, 10390.121, 432.559, 52864.529 23/04/03,23:42:58,11,08,1, 11.8,1,1, 1.568, 10390.206, 432.589, 52864.531 23/04/03,23:42:58,12,08,1, 11.8,1,1, 1.568, 10390.289, 432.575, 52864.468 23/04/03,23:42:58,13,08,1, 11.8,1,1, 1.568, 10390.382, 432.578, 52864.417 23/04/03,23:42:58,14,08,1, 11.8,1,1, 1.568, 10390.466, 432.592, 52864.419 23/04/03,23:42:58,15,08,1, 11.8,1,1, 1.568, 10390.537, 432.592, 52864.367 23/04/03,23:42:58,16,08,1, 11.8,1,1, 1.568, 10390.604, 432.557, 52864.367 23/04/03,23:42:58,17,08,1, 11.8,1,1, 1.568, 10390.677, 432.543, 52864.335 23/04/03,23:42:58,18,08,1, 11.8,1,1, 1.568, 10390.773, 432.543, 52864.284 23/04/03,23:42:58,19,08,1, 11.8,1,1, 1.568, 10390.841, 432.535, 52864.217 23/04/03,23:42:59,00,08,1, 11.9,1,1, 1.572, 10390.834, 432.535, 52864.217 23/04/03,23:42:59,01,08,1, 11.9,1,1, 1.572, 10391.012, 432.541, 52864.114 23/04/03,23:42:59,02,08,1, 11.9,1,1, 1.572, 10391.090, 432.522, 52864.029 23/04/03,23:42:59,03,08,1, 11.9,1,1, 1.572, 10391.169, 432.502, 52864.059 23/04/03,23:42:59,04,08,1, 11.9,1,1, 1.572, 10391.281, 432.521, 52863.991 23/04/03,23:42:59,05,08,1, 11.9,1,1, 1.572, 10391.341, 432.537, 52863.970 23/04/03,23:42:59,06,08,1, 11.9,1,1, 1.572, 10391.414, 432.492, 52863.980 23/04/03,23:42:59,07,08,1, 11.9,1,1, 1.572, 10391.447, 432.498, 52863.890 23/04/03,23:42:59,08,08,1, 11.9,1,1, 1.572, 10391.564, 432.476, 52863.861 23/04/03,23:42:59,09,08,1, 11.9,1,1, 1.572, 10391.645, 432.465, 52863.811 23/04/03,23:42:59,10,08,1, 11.9,1,1, 1.572, 10391.726, 432.433, 52863.787 23/04/03,23:42:59,11,08,1, 11.9,1,1, 1.572, 10391.812, 432.442, 52863.735 23/04/03,23:42:59,12,08,1, 11.9,1,1, 1.572, 10391.890, 432.436, 52863.750 23/04/03,23:42:59,13,08,1, 11.9,1,1, 1.572, 10391.978, 432.423, 52863.706 23/04/03,23:42:59,14,08,1, 11.9,1,1, 1.572, 10392.055, 432.442, 52863.678 23/04/03,23:42:59,15,08,1, 11.9,1,1, 1.572, 10392.150, 432.401, 52863.641 23/04/03,23:42:59,16,08,1, 11.9,1,1, 1.572, 10392.222, 432.417, 52863.621 23/04/03,23:42:59,17,08,1, 11.9,1,1, 1.572, 10392.273, 432.386, 52863.511 23/04/03,23:42:59,18,08,1, 11.9,1,1, 1.572, 10392.367, 432.377, 52863.486 23/04/03,23:42:59,19,08,1, 11.9,1,1, 1.572, 10392.451, 432.355, 52863.420 23/04/03,23:43:00,00,08,1, 11.8,1,1, 1.569, 10392.444, 432.355, 52863.420 23/04/03,23:43:00,01,08,1, 11.8,1,1, 1.569, 10392.623, 432.358, 52863.369 23/04/03,23:43:00,02,08,1, 11.8,1,1, 1.569, 10392.716, 432.334, 52863.309 23/04/03,23:43:00,03,08,1, 11.8,1,1, 1.569, 10392.782, 432.337, 52863.261 23/04/03,23:43:00,04,08,1, 11.8,1,1, 1.569, 10392.871, 432.331, 52863.223 23/04/03,23:43:00,05,08,1, 11.8,1,1, 1.569, 10392.944, 432.346, 52863.205 23/04/03,23:43:00,06,08,1, 11.8,1,1, 1.569, 10393.014, 432.290, 52863.118 23/04/03,23:43:00,07,08,1, 11.8,1,1, 1.569, 10393.114, 432.264, 52863.104 23/04/03,23:43:00,08,08,1, 11.8,1,1, 1.569, 10393.162, 432.275, 52863.063 23/04/03,23:43:00,09,08,1, 11.8,1,1, 1.569, 10393.254, 432.278, 52863.014 23/04/03,23:43:00,10,08,1, 11.8,1,1, 1.569, 10393.342, 432.240, 52862.874 23/04/03,23:43:00,11,08,1, 11.8,1,1, 1.569, 10393.400, 432.245, 52863.055 23/04/03,23:43:00,12,08,1, 11.8,1,1, 1.569, 10393.490, 432.224, 52862.961 23/04/03,23:43:00,13,08,1, 11.8,1,1, 1.569, 10393.578, 432.221, 52862.909 23/04/03,23:43:00,14,08,1, 11.8,1,1, 1.569, 10393.681, 432.220, 52862.823 23/04/03,23:43:00,15,08,1, 11.8,1,1, 1.569, 10393.737, 432.220, 52862.803 23/04/03,23:43:00,16,08,1, 11.8,1,1, 1.569, 10393.815, 432.204, 52862.765 23/04/03,23:43:00,17,08,1, 11.8,1,1, 1.569, 10393.923, 432.169, 52862.719 23/04/03,23:43:00,18,08,1, 11.8,1,1, 1.569, 10393.995, 432.160, 52862.658 23/04/03,23:43:00,19,08,1, 11.8,1,1, 1.569, 10394.069, 432.133, 52862.647 23/04/03,23:43:01,00,08,1, 11.9,1,1, 1.567, 10394.063, 432.133, 52862.647 23/04/03,23:43:01,01,08,1, 11.9,1,1, 1.567, 10394.246, 432.129, 52862.538 23/04/03,23:43:01,02,08,1, 11.9,1,1, 1.567, 10394.313, 432.123, 52862.525 23/04/03,23:43:01,03,08,1, 11.9,1,1, 1.567, 10394.385, 432.094, 52862.515 23/04/03,23:43:01,04,08,1, 11.9,1,1, 1.567, 10394.493, 432.081, 52862.438 23/04/03,23:43:01,05,08,1, 11.9,1,1, 1.567, 10394.543, 432.091, 52862.395 23/04/03,23:43:01,06,08,1, 11.9,1,1, 1.567, 10394.629, 432.090, 52862.327 23/04/03,23:43:01,07,08,1, 11.9,1,1, 1.567, 10394.714, 432.060, 52862.336 23/04/03,23:43:01,08,08,1, 11.9,1,1, 1.567, 10394.802, 432.043, 52862.252 23/04/03,23:43:01,09,08,1, 11.9,1,1, 1.567, 10394.890, 432.032, 52862.226 23/04/03,23:43:01,10,08,1, 11.9,1,1, 1.567, 10394.960, 432.008, 52862.182 23/04/03,23:43:01,11,08,1, 11.9,1,1, 1.567, 10395.057, 431.998, 52862.151 23/04/03,23:43:01,12,08,1, 11.9,1,1, 1.567, 10395.117, 432.019, 52862.120 23/04/03,23:43:01,13,08,1, 11.9,1,1, 1.567, 10395.219, 432.011, 52862.115 23/04/03,23:43:01,14,08,1, 11.9,1,1, 1.567, 10395.266, 431.982, 52862.044 23/04/03,23:43:01,15,08,1, 11.9,1,1, 1.567, 10395.372, 431.976, 52861.988 23/04/03,23:43:01,16,08,1, 11.9,1,1, 1.567, 10395.432, 431.959, 52861.933 23/04/03,23:43:01,17,08,1, 11.9,1,1, 1.567, 10395.523, 431.982, 52861.943 23/04/03,23:43:01,18,08,1, 11.9,1,1, 1.567, 10395.634, 431.974, 52861.913 23/04/03,23:43:01,19,08,1, 11.9,1,1, 1.567, 10395.724, 431.960, 52861.913 23/04/03,23:43:02,00,08,1, 11.8,1,1, 1.566, 10395.724, 431.960, 52861.913 23/04/03,23:43:02,01,08,1, 11.8,1,1, 1.566, 10395.844, 431.935, 52861.737 23/04/03,23:43:02,02,08,1, 11.8,1,1, 1.566, 10395.932, 431.910, 52861.717 23/04/03,23:43:02,03,08,1, 11.8,1,1, 1.566, 10396.007, 431.925, 52861.715 23/04/03,23:43:02,04,08,1, 11.8,1,1, 1.566, 10396.101, 431.911, 52861.654 23/04/03,23:43:02,05,08,1, 11.8,1,1, 1.566, 10396.181, 431.888, 52861.634 23/04/03,23:43:02,06,08,1, 11.8,1,1, 1.566, 10396.238, 431.875, 52861.556 23/04/03,23:43:02,07,08,1, 11.8,1,1, 1.566, 10396.324, 431.850, 52861.536 23/04/03,23:43:02,08,08,1, 11.8,1,1, 1.566, 10396.428, 431.850, 52861.523 23/04/03,23:43:02,09,08,1, 11.8,1,1, 1.566, 10396.528, 431.833, 52861.447 23/04/03,23:43:02,10,08,1, 11.8,1,1, 1.566, 10396.621, 431.839, 52861.475 23/04/03,23:43:02,11,08,1, 11.8,1,1, 1.566, 10396.677, 431.828, 52861.423 23/04/03,23:43:02,12,08,1, 11.8,1,1, 1.566, 10396.755, 431.807, 52861.362 23/04/03,23:43:02,13,08,1, 11.8,1,1, 1.566, 10396.824, 431.810, 52861.293 23/04/03,23:43:02,14,08,1, 11.8,1,1, 1.566, 10396.943, 431.807, 52861.278 23/04/03,23:43:02,15,08,1, 11.8,1,1, 1.566, 10397.015, 431.808, 52861.233 23/04/03,23:43:02,16,08,1, 11.8,1,1, 1.566, 10397.071, 431.816, 52861.198 23/04/03,23:43:02,17,08,1, 11.8,1,1, 1.566, 10397.160, 431.805, 52861.176 23/04/03,23:43:02,18,08,1, 11.8,1,1, 1.566, 10397.271, 431.792, 52861.160 23/04/03,23:43:02,19,08,1, 11.8,1,1, 1.566, 10397.322, 431.764, 52861.124 23/04/03,23:43:03,00,08,1, 11.9,1,1, 1.567, 10397.317, 431.764, 52861.124 23/04/03,23:43:03,01,08,1, 11.9,1,1, 1.567, 10397.498, 431.751, 52861.022 23/04/03,23:43:03,02,08,1, 11.9,1,1, 1.567, 10397.592, 431.723, 52860.979 23/04/03,23:43:03,03,08,1, 11.9,1,1, 1.567, 10397.642, 431.700, 52860.924 23/04/03,23:43:03,04,08,1, 11.9,1,1, 1.567, 10397.740, 431.693, 52860.899 23/04/03,23:43:03,05,08,1, 11.9,1,1, 1.567, 10397.797, 431.702, 52860.846 23/04/03,23:43:03,06,08,1, 11.9,1,1, 1.567, 10397.885, 431.666, 52860.552 23/04/03,23:43:03,07,08,1, 11.9,1,1, 1.567, 10397.934, 431.630, 52860.885 23/04/03,23:43:03,08,08,1, 11.9,1,1, 1.567, 10398.029, 431.622, 52860.801 23/04/03,23:43:03,09,08,1, 11.9,1,1, 1.567, 10398.136, 431.635, 52860.750 23/04/03,23:43:03,10,08,1, 11.9,1,1, 1.567, 10398.227, 431.596, 52860.698 23/04/03,23:43:03,11,08,1, 11.9,1,1, 1.567, 10398.286, 431.560, 52860.639 23/04/03,23:43:03,12,08,1, 11.9,1,1, 1.567, 10398.387, 431.570, 52860.621 23/04/03,23:43:03,13,08,1, 11.9,1,1, 1.567, 10398.455, 431.563, 52860.493 23/04/03,23:43:03,14,08,1, 11.9,1,1, 1.567, 10398.530, 431.523, 52860.632 23/04/03,23:43:03,15,08,1, 11.9,1,1, 1.567, 10398.632, 431.513, 52860.527 23/04/03,23:43:03,16,08,1, 11.9,1,1, 1.567, 10398.687, 431.525, 52860.727 23/04/03,23:43:03,17,08,1, 11.9,1,1, 1.567, 10398.794, 431.460, 52860.341 23/04/03,23:43:03,18,08,1, 11.9,1,1, 1.567, 10398.826, 431.427, 52860.313 23/04/03,23:43:03,19,08,1, 11.9,1,1, 1.567, 10398.878, 431.451, 52860.480 23/04/03,23:43:04,00,08,1, 11.9,1,1, 1.571, 10398.870, 431.451, 52860.480 23/04/03,23:43:04,01,08,1, 11.9,1,1, 1.571, 10399.055, 431.405, 52860.248 23/04/03,23:43:04,02,08,1, 11.9,1,1, 1.571, 10399.143, 431.409, 52860.207 23/04/03,23:43:04,03,08,1, 11.9,1,1, 1.571, 10399.209, 431.395, 52860.201 23/04/03,23:43:04,04,08,1, 11.9,1,1, 1.571, 10399.270, 431.395, 52860.172 23/04/03,23:43:04,05,08,1, 11.9,1,1, 1.571, 10399.356, 431.346, 52860.156 23/04/03,23:43:04,06,08,1, 11.9,1,1, 1.571, 10399.432, 431.335, 52860.043 23/04/03,23:43:04,07,08,1, 11.9,1,1, 1.571, 10399.502, 431.331, 52860.046 23/04/03,23:43:04,08,08,1, 11.9,1,1, 1.571, 10399.588, 431.300, 52859.985 23/04/03,23:43:04,09,08,1, 11.9,1,1, 1.571, 10399.662, 431.301, 52859.915 23/04/03,23:43:04,10,08,1, 11.9,1,1, 1.571, 10399.738, 431.270, 52859.928 23/04/03,23:43:04,11,08,1, 11.9,1,1, 1.571, 10399.816, 431.265, 52859.897 23/04/03,23:43:04,12,08,1, 11.9,1,1, 1.571, 10399.884, 431.244, 52859.831 23/04/03,23:43:04,13,08,1, 11.9,1,1, 1.571, 10399.954, 431.231, 52859.810 23/04/03,23:43:04,14,08,1, 11.9,1,1, 1.571, 10400.015, 431.214, 52859.734 23/04/03,23:43:04,15,08,1, 11.9,1,1, 1.571, 10400.079, 431.208, 52859.756 23/04/03,23:43:04,16,08,1, 11.9,1,1, 1.571, 10400.172, 431.179, 52859.702 23/04/03,23:43:04,17,08,1, 11.9,1,1, 1.571, 10400.269, 431.143, 52859.618 23/04/03,23:43:04,18,08,1, 11.9,1,1, 1.571, 10400.298, 431.156, 52859.612 23/04/03,23:43:04,19,08,1, 11.9,1,1, 1.571, 10400.371, 431.137, 52859.589 23/04/03,23:43:05,00,08,1, 12.0,1,1, 1.566, 10400.363, 431.137, 52859.589 23/04/03,23:43:05,01,08,1, 12.0,1,1, 1.566, 10400.524, 431.132, 52859.503 23/04/03,23:43:05,02,08,1, 12.0,1,1, 1.566, 10400.602, 431.107, 52859.434 23/04/03,23:43:05,03,08,1, 12.0,1,1, 1.566, 10400.658, 431.093, 52859.510 23/04/03,23:43:05,04,08,1, 12.0,1,1, 1.566, 10400.743, 431.106, 52859.378 23/04/03,23:43:05,05,08,1, 12.0,1,1, 1.566, 10400.827, 431.104, 52859.334 23/04/03,23:43:05,06,08,1, 12.0,1,1, 1.566, 10400.895, 431.068, 52859.299 23/04/03,23:43:05,07,08,1, 12.0,1,1, 1.566, 10400.959, 431.071, 52859.240 23/04/03,23:43:05,08,08,1, 12.0,1,1, 1.566, 10401.018, 431.057, 52859.235 23/04/03,23:43:05,09,08,1, 12.0,1,1, 1.566, 10401.112, 431.074, 52859.195 23/04/03,23:43:05,10,08,1, 12.0,1,1, 1.566, 10401.176, 431.026, 52859.147 23/04/03,23:43:05,11,08,1, 12.0,1,1, 1.566, 10401.254, 431.031, 52859.103 23/04/03,23:43:05,12,08,1, 12.0,1,1, 1.566, 10401.284, 431.043, 52859.079 23/04/03,23:43:05,13,08,1, 12.0,1,1, 1.566, 10401.378, 431.032, 52859.098 23/04/03,23:43:05,14,08,1, 12.0,1,1, 1.566, 10401.462, 431.036, 52859.027 23/04/03,23:43:05,15,08,1, 12.0,1,1, 1.566, 10401.518, 431.022, 52858.962 23/04/03,23:43:05,16,08,1, 12.0,1,1, 1.566, 10401.608, 431.018, 52858.957 23/04/03,23:43:05,17,08,1, 12.0,1,1, 1.566, 10401.668, 430.978, 52858.925 23/04/03,23:43:05,18,08,1, 12.0,1,1, 1.566, 10401.748, 430.975, 52858.847 23/04/03,23:43:05,19,08,1, 12.0,1,1, 1.566, 10401.819, 430.975, 52858.857 23/04/03,23:43:06,00,08,1, 11.9,1,1, 1.568, 10401.815, 430.975, 52858.857 23/04/03,23:43:06,01,08,1, 11.9,1,1, 1.568, 10401.959, 431.000, 52858.768 23/04/03,23:43:06,02,08,1, 11.9,1,1, 1.568, 10402.063, 430.999, 52858.753 23/04/03,23:43:06,03,08,1, 11.9,1,1, 1.568, 10402.116, 431.007, 52858.731 23/04/03,23:43:06,04,08,1, 11.9,1,1, 1.568, 10402.174, 431.000, 52858.668 23/04/03,23:43:06,05,08,1, 11.9,1,1, 1.568, 10402.258, 431.014, 52858.620 23/04/03,23:43:06,06,08,1, 11.9,1,1, 1.568, 10402.343, 431.011, 52858.598 23/04/03,23:43:06,07,08,1, 11.9,1,1, 1.568, 10402.404, 431.009, 52858.585 23/04/03,23:43:06,08,08,1, 11.9,1,1, 1.568, 10402.463, 431.023, 52858.536 23/04/03,23:43:06,09,08,1, 11.9,1,1, 1.568, 10402.575, 431.022, 52858.556 23/04/03,23:43:06,10,08,1, 11.9,1,1, 1.568, 10402.626, 430.998, 52858.496 23/04/03,23:43:06,11,08,1, 11.9,1,1, 1.568, 10402.708, 431.007, 52858.436 23/04/03,23:43:06,12,08,1, 11.9,1,1, 1.568, 10402.761, 431.010, 52858.387 23/04/03,23:43:06,13,08,1, 11.9,1,1, 1.568, 10402.858, 431.017, 52858.400 23/04/03,23:43:06,14,08,1, 11.9,1,1, 1.568, 10402.933, 430.996, 52858.331 23/04/03,23:43:06,15,08,1, 11.9,1,1, 1.568, 10402.984, 431.007, 52858.297 23/04/03,23:43:06,16,08,1, 11.9,1,1, 1.568, 10403.087, 431.030, 52858.263 23/04/03,23:43:06,17,08,1, 11.9,1,1, 1.568, 10403.166, 431.047, 52858.280 23/04/03,23:43:06,18,08,1, 11.9,1,1, 1.568, 10403.212, 431.059, 52858.210 23/04/03,23:43:06,19,08,1, 11.9,1,1, 1.568, 10403.297, 431.072, 52858.209 23/04/03,23:43:07,00,08,1, 11.9,1,1, 1.568, 10403.292, 431.072, 52858.209 23/04/03,23:43:07,01,08,1, 11.9,1,1, 1.568, 10403.455, 431.081, 52858.119 23/04/03,23:43:07,02,08,1, 11.9,1,1, 1.568, 10403.552, 431.066, 52858.080 23/04/03,23:43:07,03,08,1, 11.9,1,1, 1.568, 10403.592, 431.114, 52858.046 23/04/03,23:43:07,04,08,1, 11.9,1,1, 1.568, 10403.677, 431.117, 52857.996 23/04/03,23:43:07,05,08,1, 11.9,1,1, 1.568, 10403.772, 431.092, 52858.007 23/04/03,23:43:07,06,08,1, 11.9,1,1, 1.568, 10403.851, 431.131, 52857.953 23/04/03,23:43:07,07,08,1, 11.9,1,1, 1.568, 10403.925, 431.132, 52858.000 23/04/03,23:43:07,08,08,1, 11.9,1,1, 1.568, 10404.026, 431.136, 52857.982 23/04/03,23:43:07,09,08,1, 11.9,1,1, 1.568, 10404.085, 431.154, 52857.886 23/04/03,23:43:07,10,08,1, 11.9,1,1, 1.568, 10404.171, 431.145, 52857.862 23/04/03,23:43:07,11,08,1, 11.9,1,1, 1.568, 10404.227, 431.169, 52857.798 23/04/03,23:43:07,12,08,1, 11.9,1,1, 1.568, 10404.335, 431.167, 52857.764 23/04/03,23:43:07,13,08,1, 11.9,1,1, 1.568, 10404.414, 431.171, 52857.751 23/04/03,23:43:07,14,08,1, 11.9,1,1, 1.568, 10404.496, 431.182, 52857.732 23/04/03,23:43:07,15,08,1, 11.9,1,1, 1.568, 10404.551, 431.191, 52857.684 23/04/03,23:43:07,16,08,1, 11.9,1,1, 1.568, 10404.648, 431.200, 52857.641 23/04/03,23:43:07,17,08,1, 11.9,1,1, 1.568, 10404.731, 431.192, 52857.641 23/04/03,23:43:07,18,08,1, 11.9,1,1, 1.568, 10404.816, 431.252, 52857.634 23/04/03,23:43:07,19,08,1, 11.9,1,1, 1.568, 10404.903, 431.209, 52857.592 23/04/03,23:43:08,00,08,1, 11.9,1,1, 1.570, 10404.903, 431.209, 52857.592 23/04/03,23:43:08,01,08,1, 11.9,1,1, 1.570, 10405.062, 431.220, 52857.512 23/04/03,23:43:08,02,08,1, 11.9,1,1, 1.570, 10405.152, 431.233, 52857.489 23/04/03,23:43:08,03,08,1, 11.9,1,1, 1.570, 10405.225, 431.242, 52857.452 23/04/03,23:43:08,04,08,1, 11.9,1,1, 1.570, 10405.297, 431.260, 52857.437 23/04/03,23:43:08,05,08,1, 11.9,1,1, 1.570, 10405.403, 431.277, 52857.379 23/04/03,23:43:08,06,08,1, 11.9,1,1, 1.570, 10405.455, 431.284, 52857.327 23/04/03,23:43:08,07,08,1, 11.9,1,1, 1.570, 10405.532, 431.276, 52857.317 23/04/03,23:43:08,08,08,1, 11.9,1,1, 1.570, 10405.636, 431.286, 52857.293 23/04/03,23:43:08,09,08,1, 11.9,1,1, 1.570, 10405.701, 431.310, 52857.228 23/04/03,23:43:08,10,08,1, 11.9,1,1, 1.570, 10405.793, 431.326, 52857.232 23/04/03,23:43:08,11,08,1, 11.9,1,1, 1.570, 10405.860, 431.336, 52857.198 23/04/03,23:43:08,12,08,1, 11.9,1,1, 1.570, 10405.955, 431.329, 52857.144 23/04/03,23:43:08,13,08,1, 11.9,1,1, 1.570, 10406.034, 431.351, 52857.126 23/04/03,23:43:08,14,08,1, 11.9,1,1, 1.570, 10406.134, 431.364, 52857.234 23/04/03,23:43:08,15,08,1, 11.9,1,1, 1.570, 10406.202, 431.352, 52856.984 23/04/03,23:43:08,16,08,1, 11.9,1,1, 1.570, 10406.247, 431.364, 52857.047 23/04/03,23:43:08,17,08,1, 11.9,1,1, 1.570, 10406.344, 431.367, 52857.031 23/04/03,23:43:08,18,08,1, 11.9,1,1, 1.570, 10406.408, 431.389, 52856.949 23/04/03,23:43:08,19,08,1, 11.9,1,1, 1.570, 10406.498, 431.401, 52856.895 23/04/03,23:43:09,00,08,1, 11.9,1,1, 1.566, 10406.497, 431.401, 52856.895 23/04/03,23:43:09,01,08,1, 11.9,1,1, 1.566, 10406.690, 431.420, 52856.893 23/04/03,23:43:09,02,08,1, 11.9,1,1, 1.566, 10406.760, 431.400, 52856.791 23/04/03,23:43:09,03,08,1, 11.9,1,1, 1.566, 10406.818, 431.425, 52856.784 23/04/03,23:43:09,04,08,1, 11.9,1,1, 1.566, 10406.926, 431.457, 52856.789 23/04/03,23:43:09,05,08,1, 11.9,1,1, 1.566, 10406.982, 431.456, 52856.749 23/04/03,23:43:09,06,08,1, 11.9,1,1, 1.566, 10407.077, 431.481, 52856.734 23/04/03,23:43:09,07,08,1, 11.9,1,1, 1.566, 10407.119, 431.464, 52856.705 23/04/03,23:43:09,08,08,1, 11.9,1,1, 1.566, 10407.232, 431.460, 52856.665 23/04/03,23:43:09,09,08,1, 11.9,1,1, 1.566, 10407.279, 431.481, 52856.626 23/04/03,23:43:09,10,08,1, 11.9,1,1, 1.566, 10407.366, 431.483, 52856.628 23/04/03,23:43:09,11,08,1, 11.9,1,1, 1.566, 10407.440, 431.511, 52856.574 23/04/03,23:43:09,12,08,1, 11.9,1,1, 1.566, 10407.534, 431.526, 52856.554 23/04/03,23:43:09,13,08,1, 11.9,1,1, 1.566, 10407.593, 431.526, 52856.540 23/04/03,23:43:09,14,08,1, 11.9,1,1, 1.566, 10407.671, 431.512, 52856.491 23/04/03,23:43:09,15,08,1, 11.9,1,1, 1.566, 10407.753, 431.580, 52856.450 23/04/03,23:43:09,16,08,1, 11.9,1,1, 1.566, 10407.829, 431.546, 52856.402 23/04/03,23:43:09,17,08,1, 11.9,1,1, 1.566, 10407.893, 431.562, 52856.378 23/04/03,23:43:09,18,08,1, 11.9,1,1, 1.566, 10407.970, 431.567, 52856.379 23/04/03,23:43:09,19,08,1, 11.9,1,1, 1.566, 10408.077, 431.595, 52856.629 23/04/03,23:43:10,00,08,1, 11.9,1,1, 1.568, 10408.074, 431.595, 52856.629 23/04/03,23:43:10,01,08,1, 11.9,1,1, 1.568, 10408.208, 431.591, 52856.213 23/04/03,23:43:10,02,08,1, 11.9,1,1, 1.568, 10408.254, 431.596, 52856.186 23/04/03,23:43:10,03,08,1, 11.9,1,1, 1.568, 10408.354, 431.602, 52856.235 23/04/03,23:43:10,04,08,1, 11.9,1,1, 1.568, 10408.430, 431.606, 52856.210 23/04/03,23:43:10,05,08,1, 11.9,1,1, 1.568, 10408.479, 431.634, 52856.157 23/04/03,23:43:10,06,08,1, 11.9,1,1, 1.568, 10408.568, 431.612, 52856.086 23/04/03,23:43:10,07,08,1, 11.9,1,1, 1.568, 10408.652, 431.616, 52856.120 23/04/03,23:43:10,08,08,1, 11.9,1,1, 1.568, 10408.715, 431.625, 52856.076 23/04/03,23:43:10,09,08,1, 11.9,1,1, 1.568, 10408.784, 431.643, 52856.083 23/04/03,23:43:10,10,08,1, 11.9,1,1, 1.568, 10408.841, 431.667, 52856.011 23/04/03,23:43:10,11,08,1, 11.9,1,1, 1.568, 10408.928, 431.643, 52855.943 23/04/03,23:43:10,12,08,1, 11.9,1,1, 1.568, 10408.975, 431.686, 52855.932 23/04/03,23:43:10,13,08,1, 11.9,1,1, 1.568, 10409.052, 431.674, 52855.913 23/04/03,23:43:10,14,08,1, 11.9,1,1, 1.568, 10409.143, 431.724, 52855.900 23/04/03,23:43:10,15,08,1, 11.9,1,1, 1.568, 10409.204, 431.702, 52855.876 23/04/03,23:43:10,16,08,1, 11.9,1,1, 1.568, 10409.269, 431.756, 52855.826 23/04/03,23:43:10,17,08,1, 11.9,1,1, 1.568, 10409.336, 431.746, 52855.809 23/04/03,23:43:10,18,08,1, 11.9,1,1, 1.568, 10409.424, 431.758, 52855.787 23/04/03,23:43:10,19,08,1, 11.9,1,1, 1.568, 10409.492, 431.753, 52855.739 23/04/03,23:43:11,00,08,1, 11.8,1,1, 1.568, 10409.492, 431.753, 52855.739 23/04/03,23:43:11,01,08,1, 11.8,1,1, 1.568, 10409.631, 431.768, 52855.689 23/04/03,23:43:11,02,08,1, 11.8,1,1, 1.568, 10409.683, 431.776, 52855.644 23/04/03,23:43:11,03,08,1, 11.8,1,1, 1.568, 10409.760, 431.790, 52855.567 23/04/03,23:43:11,04,08,1, 11.8,1,1, 1.568, 10409.845, 431.836, 52855.571 23/04/03,23:43:11,05,08,1, 11.8,1,1, 1.568, 10409.899, 431.829, 52855.579 23/04/03,23:43:11,06,08,1, 11.8,1,1, 1.568, 10409.972, 431.831, 52855.516 23/04/03,23:43:11,07,08,1, 11.8,1,1, 1.568, 10409.991, 431.862, 52855.494 23/04/03,23:43:11,08,08,1, 11.8,1,1, 1.568, 10410.110, 431.847, 52855.476 23/04/03,23:43:11,09,08,1, 11.8,1,1, 1.568, 10410.202, 431.847, 52855.148 23/04/03,23:43:11,10,08,1, 11.8,1,1, 1.568, 10410.251, 431.866, 52855.284 23/04/03,23:43:11,11,08,1, 11.8,1,1, 1.568, 10410.276, 431.866, 52855.330 23/04/03,23:43:11,12,08,1, 11.8,1,1, 1.568, 10410.361, 431.909, 52855.326 23/04/03,23:43:11,13,08,1, 11.8,1,1, 1.568, 10410.436, 431.918, 52855.303 23/04/03,23:43:11,14,08,1, 11.8,1,1, 1.568, 10410.510, 431.909, 52855.238 23/04/03,23:43:11,15,08,1, 11.8,1,1, 1.568, 10410.587, 431.917, 52855.214 23/04/03,23:43:11,16,08,1, 11.8,1,1, 1.568, 10410.656, 431.917, 52855.243 23/04/03,23:43:11,17,08,1, 11.8,1,1, 1.568, 10410.673, 431.946, 52855.166 23/04/03,23:43:11,18,08,1, 11.8,1,1, 1.568, 10410.761, 431.946, 52855.141 23/04/03,23:43:11,19,08,1, 11.8,1,1, 1.568, 10410.823, 431.973, 52855.132 23/04/03,23:43:12,00,08,1, 11.9,1,1, 1.569, 10410.819, 431.973, 52855.132 23/04/03,23:43:12,01,08,1, 11.9,1,1, 1.569, 10410.992, 431.972, 52855.091 23/04/03,23:43:12,02,08,1, 11.9,1,1, 1.569, 10411.045, 431.952, 52854.927 23/04/03,23:43:12,03,08,1, 11.9,1,1, 1.569, 10411.100, 431.949, 52854.926 23/04/03,23:43:12,04,08,1, 11.9,1,1, 1.569, 10411.169, 431.963, 52854.947 23/04/03,23:43:12,05,08,1, 11.9,1,1, 1.569, 10411.231, 431.970, 52854.920 23/04/03,23:43:12,06,08,1, 11.9,1,1, 1.569, 10411.284, 431.958, 52854.860 23/04/03,23:43:12,07,08,1, 11.9,1,1, 1.569, 10411.362, 431.976, 52854.887 23/04/03,23:43:12,08,08,1, 11.9,1,1, 1.569, 10411.398, 431.993, 52854.818 23/04/03,23:43:12,09,08,1, 11.9,1,1, 1.569, 10411.464, 431.997, 52854.769 23/04/03,23:43:12,10,08,1, 11.9,1,1, 1.569, 10411.539, 431.993, 52854.752 23/04/03,23:43:12,11,08,1, 11.9,1,1, 1.569, 10411.595, 431.990, 52854.696 23/04/03,23:43:12,12,08,1, 11.9,1,1, 1.569, 10411.668, 431.995, 52854.672 23/04/03,23:43:12,13,08,1, 11.9,1,1, 1.569, 10411.741, 431.999, 52854.651 23/04/03,23:43:12,14,08,1, 11.9,1,1, 1.569, 10411.776, 432.004, 52854.625 23/04/03,23:43:12,15,08,1, 11.9,1,1, 1.569, 10411.848, 432.006, 52854.584 23/04/03,23:43:12,16,08,1, 11.9,1,1, 1.569, 10411.898, 431.981, 52854.551 23/04/03,23:43:12,17,08,1, 11.9,1,1, 1.569, 10411.967, 432.001, 52854.518 23/04/03,23:43:12,18,08,1, 11.9,1,1, 1.569, 10412.012, 431.961, 52854.452 23/04/03,23:43:12,19,08,1, 11.9,1,1, 1.569, 10412.065, 432.010, 52854.416 23/04/03,23:43:13,00,08,1, 11.9,1,1, 1.572, 10412.062, 432.010, 52854.416 23/04/03,23:43:13,01,08,1, 11.9,1,1, 1.572, 10412.180, 432.016, 52854.381 23/04/03,23:43:13,02,08,1, 11.9,1,1, 1.572, 10412.244, 432.034, 52854.329 23/04/03,23:43:13,03,08,1, 11.9,1,1, 1.572, 10412.307, 432.017, 52854.317 23/04/03,23:43:13,04,08,1, 11.9,1,1, 1.572, 10412.347, 432.025, 52854.269 23/04/03,23:43:13,05,08,1, 11.9,1,1, 1.572, 10412.412, 431.990, 52854.244 23/04/03,23:43:13,06,08,1, 11.9,1,1, 1.572, 10412.465, 432.015, 52854.170 23/04/03,23:43:13,07,08,1, 11.9,1,1, 1.572, 10412.543, 431.990, 52854.140 23/04/03,23:43:13,08,08,1, 11.9,1,1, 1.572, 10412.559, 431.980, 52854.124 23/04/03,23:43:13,09,08,1, 11.9,1,1, 1.572, 10412.638, 432.001, 52854.058 23/04/03,23:43:13,10,08,1, 11.9,1,1, 1.572, 10412.707, 431.982, 52854.040 23/04/03,23:43:13,11,08,1, 11.9,1,1, 1.572, 10412.764, 431.974, 52854.013 23/04/03,23:43:13,12,08,1, 11.9,1,1, 1.572, 10412.816, 431.968, 52853.990 23/04/03,23:43:13,13,08,1, 11.9,1,1, 1.572, 10412.861, 431.965, 52853.945 23/04/03,23:43:13,14,08,1, 11.9,1,1, 1.572, 10412.891, 431.955, 52853.883 23/04/03,23:43:13,15,08,1, 11.9,1,1, 1.572, 10412.972, 431.966, 52853.854 23/04/03,23:43:13,16,08,1, 11.9,1,1, 1.572, 10413.015, 431.930, 52853.805 23/04/03,23:43:13,17,08,1, 11.9,1,1, 1.572, 10413.063, 431.939, 52853.781 23/04/03,23:43:13,18,08,1, 11.9,1,1, 1.572, 10413.104, 431.908, 52853.737 23/04/03,23:43:13,19,08,1, 11.9,1,1, 1.572, 10413.171, 431.909, 52853.699 23/04/03,23:43:14,00,08,1, 11.9,1,1, 1.568, 10413.164, 431.909, 52853.699 23/04/03,23:43:14,01,08,1, 11.9,1,1, 1.568, 10413.258, 431.905, 52853.646 23/04/03,23:43:14,02,08,1, 11.9,1,1, 1.568, 10413.323, 431.896, 52853.610 23/04/03,23:43:14,03,08,1, 11.9,1,1, 1.568, 10413.388, 431.903, 52853.558 23/04/03,23:43:14,04,08,1, 11.9,1,1, 1.568, 10413.424, 431.886, 52853.512 23/04/03,23:43:14,05,08,1, 11.9,1,1, 1.568, 10413.489, 431.859, 52853.455 23/04/03,23:43:14,06,08,1, 11.9,1,1, 1.568, 10413.521, 431.838, 52853.431 23/04/03,23:43:14,07,08,1, 11.9,1,1, 1.568, 10413.565, 431.823, 52853.410 23/04/03,23:43:14,08,08,1, 11.9,1,1, 1.568, 10413.638, 431.824, 52853.356 23/04/03,23:43:14,09,08,1, 11.9,1,1, 1.568, 10413.691, 431.808, 52853.321 23/04/03,23:43:14,10,08,1, 11.9,1,1, 1.568, 10413.743, 431.825, 52853.307 23/04/03,23:43:14,11,08,1, 11.9,1,1, 1.568, 10413.770, 431.810, 52853.242 23/04/03,23:43:14,12,08,1, 11.9,1,1, 1.568, 10413.859, 431.784, 52853.447 23/04/03,23:43:14,13,08,1, 11.9,1,1, 1.568, 10413.912, 431.758, 52853.061 23/04/03,23:43:14,14,08,1, 11.9,1,1, 1.568, 10413.925, 431.758, 52853.056 23/04/03,23:43:14,15,08,1, 11.9,1,1, 1.568, 10413.989, 431.751, 52853.063 23/04/03,23:43:14,16,08,1, 11.9,1,1, 1.568, 10414.021, 431.744, 52853.018 23/04/03,23:43:14,17,08,1, 11.9,1,1, 1.568, 10414.101, 431.734, 52852.991 23/04/03,23:43:14,18,08,1, 11.9,1,1, 1.568, 10414.122, 431.729, 52852.948 23/04/03,23:43:14,19,08,1, 11.9,1,1, 1.568, 10414.158, 431.691, 52852.895 23/04/03,23:43:15,00,08,1, 11.9,1,1, 1.568, 10414.157, 431.691, 52852.895 23/04/03,23:43:15,01,08,1, 11.9,1,1, 1.568, 10414.281, 431.702, 52852.806 23/04/03,23:43:15,02,08,1, 11.9,1,1, 1.568, 10414.297, 431.644, 52852.900 23/04/03,23:43:15,03,08,1, 11.9,1,1, 1.568, 10414.345, 431.662, 52852.739 23/04/03,23:43:15,04,08,1, 11.9,1,1, 1.568, 10414.419, 431.645, 52852.729 23/04/03,23:43:15,05,08,1, 11.9,1,1, 1.568, 10414.426, 431.652, 52852.696 23/04/03,23:43:15,06,08,1, 11.9,1,1, 1.568, 10414.497, 431.628, 52852.659 23/04/03,23:43:15,07,08,1, 11.9,1,1, 1.568, 10414.553, 431.605, 52852.618 23/04/03,23:43:15,08,08,1, 11.9,1,1, 1.568, 10414.614, 431.587, 52852.552 23/04/03,23:43:15,09,08,1, 11.9,1,1, 1.568, 10414.665, 431.601, 52852.559 23/04/03,23:43:15,10,08,1, 11.9,1,1, 1.568, 10414.669, 431.584, 52852.509 23/04/03,23:43:15,11,08,1, 11.9,1,1, 1.568, 10414.725, 431.550, 52852.474 23/04/03,23:43:15,12,08,1, 11.9,1,1, 1.568, 10414.782, 431.559, 52852.439 23/04/03,23:43:15,13,08,1, 11.9,1,1, 1.568, 10414.813, 431.526, 52852.380 23/04/03,23:43:15,14,08,1, 11.9,1,1, 1.568, 10414.862, 431.532, 52852.311 23/04/03,23:43:15,15,08,1, 11.9,1,1, 1.568, 10414.906, 431.531, 52852.281 23/04/03,23:43:15,16,08,1, 11.9,1,1, 1.568, 10414.955, 431.509, 52852.266 23/04/03,23:43:15,17,08,1, 11.9,1,1, 1.568, 10415.005, 431.495, 52852.231 23/04/03,23:43:15,18,08,1, 11.9,1,1, 1.568, 10415.047, 431.496, 52852.184 23/04/03,23:43:15,19,08,1, 11.9,1,1, 1.568, 10415.081, 431.478, 52852.135 23/04/03,23:43:16,00,08,1, 11.9,1,1, 1.567, 10415.075, 431.478, 52852.135 23/04/03,23:43:16,01,08,1, 11.9,1,1, 1.567, 10415.157, 431.458, 52852.074 23/04/03,23:43:16,02,08,1, 11.9,1,1, 1.567, 10415.232, 431.424, 52852.010 23/04/03,23:43:16,03,08,1, 11.9,1,1, 1.567, 10415.261, 431.410, 52851.940 23/04/03,23:43:16,04,08,1, 11.9,1,1, 1.567, 10415.311, 431.398, 52851.906 23/04/03,23:43:16,05,08,1, 11.9,1,1, 1.567, 10415.325, 431.372, 52851.880 23/04/03,23:43:16,06,08,1, 11.9,1,1, 1.567, 10415.397, 431.333, 52851.872 23/04/03,23:43:16,07,08,1, 11.9,1,1, 1.567, 10415.465, 431.315, 52851.835 23/04/03,23:43:16,08,08,1, 11.9,1,1, 1.567, 10415.482, 431.322, 52851.813 23/04/03,23:43:16,09,08,1, 11.9,1,1, 1.567, 10415.514, 431.278, 52851.751 23/04/03,23:43:16,10,08,1, 11.9,1,1, 1.567, 10415.539, 431.254, 52851.694 23/04/03,23:43:16,11,08,1, 11.9,1,1, 1.567, 10415.625, 431.243, 52851.649 23/04/03,23:43:16,12,08,1, 11.9,1,1, 1.567, 10415.645, 431.210, 52851.608 23/04/03,23:43:16,13,08,1, 11.9,1,1, 1.567, 10415.694, 431.194, 52851.553 23/04/03,23:43:16,14,08,1, 11.9,1,1, 1.567, 10415.740, 431.160, 52851.529 23/04/03,23:43:16,15,08,1, 11.9,1,1, 1.567, 10415.777, 431.157, 52851.487 23/04/03,23:43:16,16,08,1, 11.9,1,1, 1.567, 10415.844, 431.147, 52851.462 23/04/03,23:43:16,17,08,1, 11.9,1,1, 1.567, 10415.882, 431.130, 52851.412 23/04/03,23:43:16,18,08,1, 11.9,1,1, 1.567, 10415.912, 431.121, 52851.330 23/04/03,23:43:16,19,08,1, 11.9,1,1, 1.567, 10415.944, 431.084, 52851.291 23/04/03,23:43:17,00,08,1, 11.9,1,1, 1.569, 10415.943, 431.084, 52851.291 23/04/03,23:43:17,01,08,1, 11.9,1,1, 1.569, 10416.046, 431.064, 52851.188 23/04/03,23:43:17,02,08,1, 11.9,1,1, 1.569, 10416.086, 430.988, 52851.182 23/04/03,23:43:17,03,08,1, 11.9,1,1, 1.569, 10416.129, 430.994, 52851.149 23/04/03,23:43:17,04,08,1, 11.9,1,1, 1.569, 10416.164, 430.955, 52851.089 23/04/03,23:43:17,05,08,1, 11.9,1,1, 1.569, 10416.185, 430.933, 52851.050 23/04/03,23:43:17,06,08,1, 11.9,1,1, 1.569, 10416.254, 430.927, 52850.963 23/04/03,23:43:17,07,08,1, 11.9,1,1, 1.569, 10416.261, 430.896, 52850.997 23/04/03,23:43:17,08,08,1, 11.9,1,1, 1.569, 10416.338, 430.885, 52850.929 23/04/03,23:43:17,09,08,1, 11.9,1,1, 1.569, 10416.356, 430.852, 52850.876 23/04/03,23:43:17,10,08,1, 11.9,1,1, 1.569, 10416.405, 430.823, 52850.849 23/04/03,23:43:17,11,08,1, 11.9,1,1, 1.569, 10416.471, 430.826, 52850.764 23/04/03,23:43:17,12,08,1, 11.9,1,1, 1.569, 10416.471, 430.800, 52850.663 23/04/03,23:43:17,13,08,1, 11.9,1,1, 1.569, 10416.517, 430.793, 52850.694 23/04/03,23:43:17,14,08,1, 11.9,1,1, 1.569, 10416.562, 430.752, 52850.659 23/04/03,23:43:17,15,08,1, 11.9,1,1, 1.569, 10416.598, 430.742, 52850.611 23/04/03,23:43:17,16,08,1, 11.9,1,1, 1.569, 10416.629, 430.725, 52850.545 23/04/03,23:43:17,17,08,1, 11.9,1,1, 1.569, 10416.670, 430.673, 52850.512 23/04/03,23:43:17,18,08,1, 11.9,1,1, 1.569, 10416.683, 430.689, 52850.483 23/04/03,23:43:17,19,08,1, 11.9,1,1, 1.569, 10416.710, 430.684, 52850.639 23/04/03,23:43:18,00,08,1, 11.9,1,1, 1.567, 10416.702, 430.684, 52850.639 23/04/03,23:43:18,01,08,1, 11.9,1,1, 1.567, 10416.803, 430.668, 52850.404 23/04/03,23:43:18,02,08,1, 11.9,1,1, 1.567, 10416.861, 430.644, 52850.366 23/04/03,23:43:18,03,08,1, 11.9,1,1, 1.567, 10416.910, 430.603, 52850.305 23/04/03,23:43:18,04,08,1, 11.9,1,1, 1.567, 10416.940, 430.605, 52850.230 23/04/03,23:43:18,05,08,1, 11.9,1,1, 1.567, 10416.973, 430.564, 52850.201 23/04/03,23:43:18,06,08,1, 11.9,1,1, 1.567, 10417.008, 430.566, 52850.179 23/04/03,23:43:18,07,08,1, 11.9,1,1, 1.567, 10417.042, 430.520, 52850.152 23/04/03,23:43:18,08,08,1, 11.9,1,1, 1.567, 10417.075, 430.503, 52850.087 23/04/03,23:43:18,09,08,1, 11.9,1,1, 1.567, 10417.115, 430.514, 52850.066 23/04/03,23:43:18,10,08,1, 11.9,1,1, 1.567, 10417.151, 430.454, 52850.018 23/04/03,23:43:18,11,08,1, 11.9,1,1, 1.567, 10417.191, 430.460, 52849.983 23/04/03,23:43:18,12,08,1, 11.9,1,1, 1.567, 10417.217, 430.409, 52849.923 23/04/03,23:43:18,13,08,1, 11.9,1,1, 1.567, 10417.254, 430.400, 52849.869 23/04/03,23:43:18,14,08,1, 11.9,1,1, 1.567, 10417.294, 430.395, 52849.835 23/04/03,23:43:18,15,08,1, 11.9,1,1, 1.567, 10417.323, 430.368, 52849.793 23/04/03,23:43:18,16,08,1, 11.9,1,1, 1.567, 10417.352, 430.337, 52849.739 23/04/03,23:43:18,17,08,1, 11.9,1,1, 1.567, 10417.402, 430.312, 52849.681 23/04/03,23:43:18,18,08,1, 11.9,1,1, 1.567, 10417.426, 430.296, 52849.638 23/04/03,23:43:18,19,08,1, 11.9,1,1, 1.567, 10417.470, 430.271, 52849.611 23/04/03,23:43:19,00,08,1, 11.8,1,1, 1.567, 10417.470, 430.271, 52849.611 23/04/03,23:43:19,01,08,1, 11.8,1,1, 1.567, 10417.521, 430.216, 52849.545 23/04/03,23:43:19,02,08,1, 11.8,1,1, 1.567, 10417.544, 430.193, 52849.461 23/04/03,23:43:19,03,08,1, 11.8,1,1, 1.567, 10417.592, 430.185, 52849.496 23/04/03,23:43:19,04,08,1, 11.8,1,1, 1.567, 10417.634, 430.190, 52849.393 23/04/03,23:43:19,05,08,1, 11.8,1,1, 1.567, 10417.627, 430.149, 52849.377 23/04/03,23:43:19,06,08,1, 11.8,1,1, 1.567, 10417.683, 430.126, 52849.319 23/04/03,23:43:19,07,08,1, 11.8,1,1, 1.567, 10417.692, 430.097, 52849.321 23/04/03,23:43:19,08,08,1, 11.8,1,1, 1.567, 10417.750, 430.050, 52849.216 23/04/03,23:43:19,09,08,1, 11.8,1,1, 1.567, 10417.788, 430.019, 52849.172 23/04/03,23:43:19,10,08,1, 11.8,1,1, 1.567, 10417.803, 429.988, 52849.179 23/04/03,23:43:19,11,08,1, 11.8,1,1, 1.567, 10417.854, 429.995, 52849.144 23/04/03,23:43:19,12,08,1, 11.8,1,1, 1.567, 10417.885, 429.944, 52849.041 23/04/03,23:43:19,13,08,1, 11.8,1,1, 1.567, 10417.880, 429.929, 52849.022 23/04/03,23:43:19,14,08,1, 11.8,1,1, 1.567, 10417.919, 429.917, 52848.967 23/04/03,23:43:19,15,08,1, 11.8,1,1, 1.567, 10417.954, 429.870, 52848.954 23/04/03,23:43:19,16,08,1, 11.8,1,1, 1.567, 10418.001, 429.835, 52848.859 23/04/03,23:43:19,17,08,1, 11.8,1,1, 1.567, 10418.040, 429.813, 52848.869 23/04/03,23:43:19,18,08,1, 11.8,1,1, 1.567, 10418.034, 429.773, 52848.831 23/04/03,23:43:19,19,08,1, 11.8,1,1, 1.567, 10418.069, 429.764, 52848.785 23/04/03,23:43:20,00,09,1, 11.9,1,1, 1.568, 10418.062, 429.764, 52848.785 23/04/03,23:43:20,01,09,1, 11.9,1,1, 1.568, 10418.117, 429.700, 52848.633 23/04/03,23:43:20,02,09,1, 11.9,1,1, 1.568, 10418.133, 429.674, 52848.644 23/04/03,23:43:20,03,09,1, 11.9,1,1, 1.568, 10418.209, 429.644, 52848.615 23/04/03,23:43:20,04,09,1, 11.9,1,1, 1.568, 10418.219, 429.616, 52848.566 23/04/03,23:43:20,05,09,1, 11.9,1,1, 1.568, 10418.235, 429.598, 52848.485 23/04/03,23:43:20,06,09,1, 11.9,1,1, 1.568, 10418.271, 429.585, 52848.502 23/04/03,23:43:20,07,09,1, 11.9,1,1, 1.568, 10418.293, 429.521, 52848.436 23/04/03,23:43:20,08,09,1, 11.9,1,1, 1.568, 10418.316, 429.506, 52848.362 23/04/03,23:43:20,09,09,1, 11.9,1,1, 1.568, 10418.347, 429.475, 52848.354 23/04/03,23:43:20,10,09,1, 11.9,1,1, 1.568, 10418.365, 429.429, 52848.291 23/04/03,23:43:20,11,09,1, 11.9,1,1, 1.568, 10418.387, 429.400, 52848.210 23/04/03,23:43:20,12,09,1, 11.9,1,1, 1.568, 10418.426, 429.358, 52848.198 23/04/03,23:43:20,13,09,1, 11.9,1,1, 1.568, 10418.443, 429.337, 52848.163 23/04/03,23:43:20,14,09,1, 11.9,1,1, 1.568, 10418.440, 429.302, 52848.091 23/04/03,23:43:20,15,09,1, 11.9,1,1, 1.568, 10418.461, 429.278, 52848.062 23/04/03,23:43:20,16,09,1, 11.9,1,1, 1.568, 10418.504, 429.281, 52848.033 23/04/03,23:43:20,17,09,1, 11.9,1,1, 1.568, 10418.526, 429.243, 52847.961 23/04/03,23:43:20,18,09,1, 11.9,1,1, 1.568, 10418.545, 429.234, 52847.921 23/04/03,23:43:20,19,09,1, 11.9,1,1, 1.568, 10418.560, 429.192, 52847.877 23/04/03,23:43:21,00,09,1, 11.9,1,1, 1.564, 10418.555, 429.192, 52847.877 23/04/03,23:43:21,01,09,1, 11.9,1,1, 1.564, 10418.616, 429.114, 52847.785 23/04/03,23:43:21,02,09,1, 11.9,1,1, 1.564, 10418.645, 429.100, 52847.771 23/04/03,23:43:21,03,09,1, 11.9,1,1, 1.564, 10418.652, 429.043, 52847.736 23/04/03,23:43:21,04,09,1, 11.9,1,1, 1.564, 10418.674, 429.010, 52847.657 23/04/03,23:43:21,05,09,1, 11.9,1,1, 1.564, 10418.720, 429.008, 52847.634 23/04/03,23:43:21,06,09,1, 11.9,1,1, 1.564, 10418.744, 428.986, 52847.581 23/04/03,23:43:21,07,09,1, 11.9,1,1, 1.564, 10418.737, 428.954, 52847.510 23/04/03,23:43:21,08,09,1, 11.9,1,1, 1.564, 10418.775, 428.916, 52847.496 23/04/03,23:43:21,09,09,1, 11.9,1,1, 1.564, 10418.781, 428.875, 52847.428 23/04/03,23:43:21,10,09,1, 11.9,1,1, 1.564, 10418.804, 428.869, 52847.408 23/04/03,23:43:21,11,09,1, 11.9,1,1, 1.564, 10418.828, 428.814, 52847.334 23/04/03,23:43:21,12,09,1, 11.9,1,1, 1.564, 10418.843, 428.790, 52847.324 23/04/03,23:43:21,13,09,1, 11.9,1,1, 1.564, 10418.892, 428.771, 52847.288 23/04/03,23:43:21,14,09,1, 11.9,1,1, 1.564, 10418.892, 428.729, 52847.231 23/04/03,23:43:21,15,09,1, 11.9,1,1, 1.564, 10418.916, 428.692, 52847.211 23/04/03,23:43:21,16,09,1, 11.9,1,1, 1.564, 10418.917, 428.636, 52846.979 23/04/03,23:43:21,17,09,1, 11.9,1,1, 1.564, 10418.944, 428.606, 52847.052 23/04/03,23:43:21,18,09,1, 11.9,1,1, 1.564, 10418.955, 428.585, 52847.039 23/04/03,23:43:21,19,09,1, 11.9,1,1, 1.564, 10418.977, 428.561, 52847.006 23/04/03,23:43:22,00,09,1, 11.9,1,1, 1.567, 10418.972, 428.561, 52847.006 23/04/03,23:43:22,01,09,1, 11.9,1,1, 1.567, 10419.002, 428.514, 52846.959 23/04/03,23:43:22,02,09,1, 11.9,1,1, 1.567, 10419.022, 428.473, 52846.910 23/04/03,23:43:22,03,09,1, 11.9,1,1, 1.567, 10419.044, 428.424, 52846.876 23/04/03,23:43:22,04,09,1, 11.9,1,1, 1.567, 10419.061, 428.366, 52846.786 23/04/03,23:43:22,05,09,1, 11.9,1,1, 1.567, 10419.077, 428.356, 52846.725 23/04/03,23:43:22,06,09,1, 11.9,1,1, 1.567, 10419.098, 428.304, 52846.708 23/04/03,23:43:22,07,09,1, 11.9,1,1, 1.567, 10419.124, 428.267, 52846.663 23/04/03,23:43:22,08,09,1, 11.9,1,1, 1.567, 10419.115, 428.206, 52846.580 23/04/03,23:43:22,09,09,1, 11.9,1,1, 1.567, 10419.151, 428.177, 52846.597 23/04/03,23:43:22,10,09,1, 11.9,1,1, 1.567, 10419.166, 428.173, 52846.509 23/04/03,23:43:22,11,09,1, 11.9,1,1, 1.567, 10419.184, 428.137, 52846.490 23/04/03,23:43:22,12,09,1, 11.9,1,1, 1.567, 10419.178, 428.100, 52846.465 23/04/03,23:43:22,13,09,1, 11.9,1,1, 1.567, 10419.218, 428.045, 52846.406 23/04/03,23:43:22,14,09,1, 11.9,1,1, 1.567, 10419.231, 428.025, 52846.372 23/04/03,23:43:22,15,09,1, 11.9,1,1, 1.567, 10419.235, 427.965, 52846.298 23/04/03,23:43:22,16,09,1, 11.9,1,1, 1.567, 10419.232, 427.911, 52846.251 23/04/03,23:43:22,17,09,1, 11.9,1,1, 1.567, 10419.261, 427.867, 52846.208 23/04/03,23:43:22,18,09,1, 11.9,1,1, 1.567, 10419.269, 427.846, 52846.187 23/04/03,23:43:22,19,09,1, 11.9,1,1, 1.567, 10419.282, 427.789, 52846.141 23/04/03,23:43:23,00,09,1, 11.9,1,1, 1.568, 10419.281, 427.789, 52846.141 23/04/03,23:43:23,01,09,1, 11.9,1,1, 1.568, 10419.297, 427.717, 52846.010 23/04/03,23:43:23,02,09,1, 11.9,1,1, 1.568, 10419.330, 427.674, 52845.992 23/04/03,23:43:23,03,09,1, 11.9,1,1, 1.568, 10419.332, 427.646, 52845.935 23/04/03,23:43:23,04,09,1, 11.9,1,1, 1.568, 10419.350, 427.587, 52845.866 23/04/03,23:43:23,05,09,1, 11.9,1,1, 1.568, 10419.369, 427.545, 52845.866 23/04/03,23:43:23,06,09,1, 11.9,1,1, 1.568, 10419.385, 427.509, 52845.784 23/04/03,23:43:23,07,09,1, 11.9,1,1, 1.568, 10419.355, 427.466, 52845.757 23/04/03,23:43:23,08,09,1, 11.9,1,1, 1.568, 10419.393, 427.435, 52845.714 23/04/03,23:43:23,09,09,1, 11.9,1,1, 1.568, 10419.400, 427.374, 52845.645 23/04/03,23:43:23,10,09,1, 11.9,1,1, 1.568, 10419.398, 427.332, 52845.625 23/04/03,23:43:23,11,09,1, 11.9,1,1, 1.568, 10419.431, 427.309, 52845.573 23/04/03,23:43:23,12,09,1, 11.9,1,1, 1.568, 10419.441, 427.250, 52845.478 23/04/03,23:43:23,13,09,1, 11.9,1,1, 1.568, 10419.443, 427.249, 52845.475 23/04/03,23:43:23,14,09,1, 11.9,1,1, 1.568, 10419.428, 427.175, 52845.416 23/04/03,23:43:23,15,09,1, 11.9,1,1, 1.568, 10419.480, 427.157, 52845.410 23/04/03,23:43:23,16,09,1, 11.9,1,1, 1.568, 10419.473, 427.112, 52845.326 23/04/03,23:43:23,17,09,1, 11.9,1,1, 1.568, 10419.493, 427.070, 52845.297 23/04/03,23:43:23,18,09,1, 11.9,1,1, 1.568, 10419.502, 427.021, 52845.253 23/04/03,23:43:23,19,09,1, 11.9,1,1, 1.568, 10419.519, 427.002, 52845.214 23/04/03,23:43:24,00,08,1, 11.9,1,1, 1.568, 10419.514, 427.002, 52845.214 23/04/03,23:43:24,01,08,1, 11.9,1,1, 1.568, 10419.539, 426.893, 52845.094 23/04/03,23:43:24,02,08,1, 11.9,1,1, 1.568, 10419.549, 426.861, 52845.030 23/04/03,23:43:24,03,08,1, 11.9,1,1, 1.568, 10419.570, 426.859, 52845.038 23/04/03,23:43:24,04,08,1, 11.9,1,1, 1.568, 10419.582, 426.784, 52844.990 23/04/03,23:43:24,05,08,1, 11.9,1,1, 1.568, 10419.574, 426.739, 52844.941 23/04/03,23:43:24,06,08,1, 11.9,1,1, 1.568, 10419.605, 426.717, 52844.869 23/04/03,23:43:24,07,08,1, 11.9,1,1, 1.568, 10419.608, 426.675, 52844.841 23/04/03,23:43:24,08,08,1, 11.9,1,1, 1.568, 10419.618, 426.635, 52844.799 23/04/03,23:43:24,09,08,1, 11.9,1,1, 1.568, 10419.623, 426.595, 52844.745 23/04/03,23:43:24,10,08,1, 11.9,1,1, 1.568, 10419.616, 426.541, 52844.706 23/04/03,23:43:24,11,08,1, 11.9,1,1, 1.568, 10419.634, 426.514, 52844.653 23/04/03,23:43:24,12,08,1, 11.9,1,1, 1.568, 10419.652, 426.474, 52844.623 23/04/03,23:43:24,13,08,1, 11.9,1,1, 1.568, 10419.662, 426.436, 52844.541 23/04/03,23:43:24,14,08,1, 11.9,1,1, 1.568, 10419.685, 426.376, 52844.513 23/04/03,23:43:24,15,08,1, 11.9,1,1, 1.568, 10419.659, 426.344, 52844.519 23/04/03,23:43:24,16,08,1, 11.9,1,1, 1.568, 10419.684, 426.309, 52844.462 23/04/03,23:43:24,17,08,1, 11.9,1,1, 1.568, 10419.695, 426.285, 52844.421 23/04/03,23:43:24,18,08,1, 11.9,1,1, 1.568, 10419.702, 426.218, 52844.335 23/04/03,23:43:24,19,08,1, 11.9,1,1, 1.568, 10419.705, 426.179, 52844.328 23/04/03,23:43:25,00,09,1, 11.9,1,1, 1.569, 10419.698, 426.179, 52844.328 23/04/03,23:43:25,01,09,1, 11.9,1,1, 1.569, 10419.721, 426.119, 52844.210 23/04/03,23:43:25,02,09,1, 11.9,1,1, 1.569, 10419.740, 426.053, 52844.165 23/04/03,23:43:25,03,09,1, 11.9,1,1, 1.569, 10419.730, 426.016, 52844.131 23/04/03,23:43:25,04,09,1, 11.9,1,1, 1.569, 10419.742, 425.983, 52844.052 23/04/03,23:43:25,05,09,1, 11.9,1,1, 1.569, 10419.762, 425.946, 52844.031 23/04/03,23:43:25,06,09,1, 11.9,1,1, 1.569, 10419.742, 425.900, 52844.253 23/04/03,23:43:25,07,09,1, 11.9,1,1, 1.569, 10419.782, 425.815, 52843.933 23/04/03,23:43:25,08,09,1, 11.9,1,1, 1.569, 10419.810, 425.786, 52843.876 23/04/03,23:43:25,09,09,1, 11.9,1,1, 1.569, 10419.788, 425.755, 52843.816 23/04/03,23:43:25,10,09,1, 11.9,1,1, 1.569, 10419.800, 425.689, 52843.815 23/04/03,23:43:25,11,09,1, 11.9,1,1, 1.569, 10419.803, 425.669, 52843.773 23/04/03,23:43:25,12,09,1, 11.9,1,1, 1.569, 10419.780, 425.582, 52843.713 23/04/03,23:43:25,13,09,1, 11.9,1,1, 1.569, 10419.787, 425.553, 52843.669 23/04/03,23:43:25,14,09,1, 11.9,1,1, 1.569, 10419.789, 425.499, 52843.670 23/04/03,23:43:25,15,09,1, 11.9,1,1, 1.569, 10419.791, 425.447, 52843.572 23/04/03,23:43:25,16,09,1, 11.9,1,1, 1.569, 10419.774, 425.391, 52843.520 23/04/03,23:43:25,17,09,1, 11.9,1,1, 1.569, 10419.786, 425.360, 52843.463 23/04/03,23:43:25,18,09,1, 11.9,1,1, 1.569, 10419.779, 425.296, 52843.405 23/04/03,23:43:25,19,09,1, 11.9,1,1, 1.569, 10419.769, 425.260, 52843.372 23/04/03,23:43:26,00,09,1, 11.8,1,1, 1.569, 10419.765, 425.260, 52843.372 23/04/03,23:43:26,01,09,1, 11.8,1,1, 1.569, 10419.767, 425.140, 52843.333 23/04/03,23:43:26,02,09,1, 11.8,1,1, 1.569, 10419.756, 425.066, 52843.266 23/04/03,23:43:26,03,09,1, 11.8,1,1, 1.569, 10419.768, 425.028, 52843.233 23/04/03,23:43:26,04,09,1, 11.8,1,1, 1.569, 10419.746, 424.986, 52843.137 23/04/03,23:43:26,05,09,1, 11.8,1,1, 1.569, 10419.770, 424.922, 52843.101 23/04/03,23:43:26,06,09,1, 11.8,1,1, 1.569, 10419.765, 424.857, 52843.022 23/04/03,23:43:26,07,09,1, 11.8,1,1, 1.569, 10419.760, 424.796, 52842.977 23/04/03,23:43:26,08,09,1, 11.8,1,1, 1.569, 10419.741, 424.775, 52842.942 23/04/03,23:43:26,09,09,1, 11.8,1,1, 1.569, 10419.761, 424.718, 52842.908 23/04/03,23:43:26,10,09,1, 11.8,1,1, 1.569, 10419.740, 424.658, 52842.861 23/04/03,23:43:26,11,09,1, 11.8,1,1, 1.569, 10419.751, 424.619, 52842.839 23/04/03,23:43:26,12,09,1, 11.8,1,1, 1.569, 10419.727, 424.538, 52842.755 23/04/03,23:43:26,13,09,1, 11.8,1,1, 1.569, 10419.722, 424.495, 52842.687 23/04/03,23:43:26,14,09,1, 11.8,1,1, 1.569, 10419.718, 424.440, 52842.667 23/04/03,23:43:26,15,09,1, 11.8,1,1, 1.569, 10419.720, 424.390, 52842.583 23/04/03,23:43:26,16,09,1, 11.8,1,1, 1.569, 10419.694, 424.324, 52842.554 23/04/03,23:43:26,17,09,1, 11.8,1,1, 1.569, 10419.704, 424.260, 52842.479 23/04/03,23:43:26,18,09,1, 11.8,1,1, 1.569, 10419.680, 424.188, 52842.437 23/04/03,23:43:26,19,09,1, 11.8,1,1, 1.569, 10419.695, 424.172, 52842.429 23/04/03,23:43:27,00,09,1, 11.9,1,1, 1.568, 10419.689, 424.172, 52842.429 23/04/03,23:43:27,01,09,1, 11.9,1,1, 1.568, 10419.702, 424.050, 52842.285 23/04/03,23:43:27,02,09,1, 11.9,1,1, 1.568, 10419.684, 424.005, 52842.235 23/04/03,23:43:27,03,09,1, 11.9,1,1, 1.568, 10419.687, 423.969, 52842.212 23/04/03,23:43:27,04,09,1, 11.9,1,1, 1.568, 10419.663, 423.918, 52842.167 23/04/03,23:43:27,05,09,1, 11.9,1,1, 1.568, 10419.665, 423.844, 52842.136 23/04/03,23:43:27,06,09,1, 11.9,1,1, 1.568, 10419.664, 423.786, 52842.054 23/04/03,23:43:27,07,09,1, 11.9,1,1, 1.568, 10419.660, 423.749, 52842.045 23/04/03,23:43:27,08,09,1, 11.9,1,1, 1.568, 10419.661, 423.676, 52841.991 23/04/03,23:43:27,09,09,1, 11.9,1,1, 1.568, 10419.637, 423.629, 52841.958 23/04/03,23:43:27,10,09,1, 11.9,1,1, 1.568, 10419.648, 423.567, 52841.893 23/04/03,23:43:27,11,09,1, 11.9,1,1, 1.568, 10419.650, 423.547, 52841.853 23/04/03,23:43:27,12,09,1, 11.9,1,1, 1.568, 10419.650, 423.487, 52841.821 23/04/03,23:43:27,13,09,1, 11.9,1,1, 1.568, 10419.654, 423.433, 52841.764 23/04/03,23:43:27,14,09,1, 11.9,1,1, 1.568, 10419.658, 423.391, 52841.725 23/04/03,23:43:27,15,09,1, 11.9,1,1, 1.568, 10419.643, 423.347, 52841.653 23/04/03,23:43:27,16,09,1, 11.9,1,1, 1.568, 10419.650, 423.283, 52841.596 23/04/03,23:43:27,17,09,1, 11.9,1,1, 1.568, 10419.666, 423.198, 52841.553 23/04/03,23:43:27,18,09,1, 11.9,1,1, 1.568, 10419.636, 423.157, 52841.529 23/04/03,23:43:27,19,09,1, 11.9,1,1, 1.568, 10419.619, 423.108, 52841.472 23/04/03,23:43:28,00,09,1, 11.9,1,1, 1.568, 10419.614, 423.108, 52841.472 23/04/03,23:43:28,01,09,1, 11.9,1,1, 1.568, 10419.628, 422.999, 52841.370 23/04/03,23:43:28,02,09,1, 11.9,1,1, 1.568, 10419.633, 422.939, 52841.339 23/04/03,23:43:28,03,09,1, 11.9,1,1, 1.568, 10419.644, 422.885, 52841.262 23/04/03,23:43:28,04,09,1, 11.9,1,1, 1.568, 10419.667, 422.877, 52841.245 23/04/03,23:43:28,05,09,1, 11.9,1,1, 1.568, 10419.651, 422.777, 52841.208 23/04/03,23:43:28,06,09,1, 11.9,1,1, 1.568, 10419.669, 422.736, 52841.129 23/04/03,23:43:28,07,09,1, 11.9,1,1, 1.568, 10419.681, 422.696, 52841.093 23/04/03,23:43:28,08,09,1, 11.9,1,1, 1.568, 10419.658, 422.633, 52841.046 23/04/03,23:43:28,09,09,1, 11.9,1,1, 1.568, 10419.607, 422.593, 52841.058 23/04/03,23:43:28,10,09,1, 11.9,1,1, 1.568, 10419.611, 422.526, 52840.917 23/04/03,23:43:28,11,09,1, 11.9,1,1, 1.568, 10419.627, 422.472, 52840.874 23/04/03,23:43:28,12,09,1, 11.9,1,1, 1.568, 10419.636, 422.428, 52840.832 23/04/03,23:43:28,13,09,1, 11.9,1,1, 1.568, 10419.655, 422.369, 52840.766 23/04/03,23:43:28,14,09,1, 11.9,1,1, 1.568, 10419.674, 422.358, 52840.752 23/04/03,23:43:28,15,09,1, 11.9,1,1, 1.568, 10419.679, 422.295, 52840.715 23/04/03,23:43:28,16,09,1, 11.9,1,1, 1.568, 10419.676, 422.251, 52840.669 23/04/03,23:43:28,17,09,1, 11.9,1,1, 1.568, 10419.682, 422.190, 52840.623 23/04/03,23:43:28,18,09,1, 11.9,1,1, 1.568, 10419.689, 422.100, 52840.565 23/04/03,23:43:28,19,09,1, 11.9,1,1, 1.568, 10419.701, 422.096, 52840.542 23/04/03,23:43:29,00,09,1, 11.9,1,1, 1.567, 10419.698, 422.096, 52840.542 23/04/03,23:43:29,01,09,1, 11.9,1,1, 1.567, 10419.703, 421.985, 52840.420 23/04/03,23:43:29,02,09,1, 11.9,1,1, 1.567, 10419.694, 421.925, 52840.350 23/04/03,23:43:29,03,09,1, 11.9,1,1, 1.567, 10419.725, 421.892, 52840.343 23/04/03,23:43:29,04,09,1, 11.9,1,1, 1.567, 10419.715, 421.830, 52840.221 23/04/03,23:43:29,05,09,1, 11.9,1,1, 1.567, 10419.704, 421.807, 52840.224 23/04/03,23:43:29,06,09,1, 11.9,1,1, 1.567, 10419.718, 421.747, 52840.202 23/04/03,23:43:29,07,09,1, 11.9,1,1, 1.567, 10419.737, 421.686, 52840.143 23/04/03,23:43:29,08,09,1, 11.9,1,1, 1.567, 10419.725, 421.652, 52840.119 23/04/03,23:43:29,09,09,1, 11.9,1,1, 1.567, 10419.724, 421.589, 52840.052 23/04/03,23:43:29,10,09,1, 11.9,1,1, 1.567, 10419.718, 421.582, 52840.000 23/04/03,23:43:29,11,09,1, 11.9,1,1, 1.567, 10419.704, 421.494, 52839.927 23/04/03,23:43:29,12,09,1, 11.9,1,1, 1.567, 10419.721, 421.464, 52839.931 23/04/03,23:43:29,13,09,1, 11.9,1,1, 1.567, 10419.729, 421.420, 52839.864 23/04/03,23:43:29,14,09,1, 11.9,1,1, 1.567, 10419.757, 421.370, 52839.854 23/04/03,23:43:29,15,09,1, 11.9,1,1, 1.567, 10419.756, 421.315, 52839.809 23/04/03,23:43:29,16,09,1, 11.9,1,1, 1.567, 10419.783, 421.257, 52839.727 23/04/03,23:43:29,17,09,1, 11.9,1,1, 1.567, 10419.788, 421.243, 52839.721 23/04/03,23:43:29,18,09,1, 11.9,1,1, 1.567, 10419.790, 421.210, 52839.651 23/04/03,23:43:29,19,09,1, 11.9,1,1, 1.567, 10419.777, 421.147, 52839.581 23/04/03,23:43:30,00,09,1, 11.8,1,1, 1.569, 10419.773, 421.147, 52839.581 23/04/03,23:43:30,01,09,1, 11.8,1,1, 1.569, 10419.797, 421.056, 52839.526 23/04/03,23:43:30,02,09,1, 11.8,1,1, 1.569, 10419.822, 421.061, 52839.529 23/04/03,23:43:30,03,09,1, 11.8,1,1, 1.569, 10419.814, 420.986, 52839.452 23/04/03,23:43:30,04,09,1, 11.8,1,1, 1.569, 10419.842, 420.945, 52839.415 23/04/03,23:43:30,05,09,1, 11.8,1,1, 1.569, 10419.817, 420.921, 52839.368 23/04/03,23:43:30,06,09,1, 11.8,1,1, 1.569, 10419.837, 420.853, 52839.270 23/04/03,23:43:30,07,09,1, 11.8,1,1, 1.569, 10419.870, 420.886, 52839.388 23/04/03,23:43:30,08,09,1, 11.8,1,1, 1.569, 10419.852, 420.788, 52839.201 23/04/03,23:43:30,09,09,1, 11.8,1,1, 1.569, 10419.879, 420.756, 52839.179 23/04/03,23:43:30,10,09,1, 11.8,1,1, 1.569, 10419.912, 420.747, 52839.158 23/04/03,23:43:30,11,09,1, 11.8,1,1, 1.569, 10419.902, 420.706, 52839.054 23/04/03,23:43:30,12,09,1, 11.8,1,1, 1.569, 10419.892, 420.590, 52838.993 23/04/03,23:43:30,13,09,1, 11.8,1,1, 1.569, 10419.931, 420.584, 52838.968 23/04/03,23:43:30,14,09,1, 11.8,1,1, 1.569, 10419.941, 420.533, 52838.901 23/04/03,23:43:30,15,09,1, 11.8,1,1, 1.569, 10419.985, 420.548, 52838.899 23/04/03,23:43:30,16,09,1, 11.8,1,1, 1.569, 10419.968, 420.469, 52838.847 23/04/03,23:43:30,17,09,1, 11.8,1,1, 1.569, 10419.976, 420.453, 52838.767 23/04/03,23:43:30,18,09,1, 11.8,1,1, 1.569, 10420.000, 420.420, 52838.730 23/04/03,23:43:30,19,09,1, 11.8,1,1, 1.569, 10420.009, 420.409, 52838.692 23/04/03,23:43:31,00,09,1, 11.9,1,1, 1.569, 10420.007, 420.409, 52838.692 23/04/03,23:43:31,01,09,1, 11.9,1,1, 1.569, 10420.055, 420.311, 52838.645 23/04/03,23:43:31,02,09,1, 11.9,1,1, 1.569, 10420.048, 420.281, 52838.612 23/04/03,23:43:31,03,09,1, 11.9,1,1, 1.569, 10420.061, 420.217, 52838.531 23/04/03,23:43:31,04,09,1, 11.9,1,1, 1.569, 10420.075, 420.192, 52838.491 23/04/03,23:43:31,05,09,1, 11.9,1,1, 1.569, 10420.082, 420.161, 52838.436 23/04/03,23:43:31,06,09,1, 11.9,1,1, 1.569, 10420.116, 420.118, 52838.406 23/04/03,23:43:31,07,09,1, 11.9,1,1, 1.569, 10420.120, 420.060, 52838.324 23/04/03,23:43:31,08,09,1, 11.9,1,1, 1.569, 10420.146, 420.045, 52838.302 23/04/03,23:43:31,09,09,1, 11.9,1,1, 1.569, 10420.161, 420.004, 52838.278 23/04/03,23:43:31,10,09,1, 11.9,1,1, 1.569, 10420.185, 419.977, 52838.191 23/04/03,23:43:31,11,09,1, 11.9,1,1, 1.569, 10420.190, 419.960, 52838.176 23/04/03,23:43:31,12,09,1, 11.9,1,1, 1.569, 10420.208, 419.919, 52838.126 23/04/03,23:43:31,13,09,1, 11.9,1,1, 1.569, 10420.214, 419.879, 52838.123 23/04/03,23:43:31,14,09,1, 11.9,1,1, 1.569, 10420.223, 419.842, 52838.030 23/04/03,23:43:31,15,09,1, 11.9,1,1, 1.569, 10420.242, 419.812, 52838.004 23/04/03,23:43:31,16,09,1, 11.9,1,1, 1.569, 10420.239, 419.786, 52837.969 23/04/03,23:43:31,17,09,1, 11.9,1,1, 1.569, 10420.273, 419.744, 52837.905 23/04/03,23:43:31,18,09,1, 11.9,1,1, 1.569, 10420.316, 419.700, 52837.867 23/04/03,23:43:31,19,09,1, 11.9,1,1, 1.569, 10420.313, 419.676, 52837.829 23/04/03,23:43:32,00,09,1, 11.9,1,1, 1.572, 10420.307, 419.676, 52837.829 23/04/03,23:43:32,01,09,1, 11.9,1,1, 1.572, 10420.371, 419.594, 52837.790 23/04/03,23:43:32,02,09,1, 11.9,1,1, 1.572, 10420.362, 419.584, 52837.682 23/04/03,23:43:32,03,09,1, 11.9,1,1, 1.572, 10420.372, 419.538, 52837.664 23/04/03,23:43:32,04,09,1, 11.9,1,1, 1.572, 10420.438, 419.508, 52837.616 23/04/03,23:43:32,05,09,1, 11.9,1,1, 1.572, 10420.429, 419.457, 52837.551 23/04/03,23:43:32,06,09,1, 11.9,1,1, 1.572, 10420.460, 419.431, 52837.545 23/04/03,23:43:32,07,09,1, 11.9,1,1, 1.572, 10420.478, 419.392, 52837.484 23/04/03,23:43:32,08,09,1, 11.9,1,1, 1.572, 10420.491, 419.343, 52837.438 23/04/03,23:43:32,09,09,1, 11.9,1,1, 1.572, 10420.534, 419.336, 52837.438 23/04/03,23:43:32,10,09,1, 11.9,1,1, 1.572, 10420.570, 419.300, 52837.387 23/04/03,23:43:32,11,09,1, 11.9,1,1, 1.572, 10420.577, 419.256, 52837.326 23/04/03,23:43:32,12,09,1, 11.9,1,1, 1.572, 10420.588, 419.224, 52837.267 23/04/03,23:43:32,13,09,1, 11.9,1,1, 1.572, 10420.639, 419.181, 52837.213 23/04/03,23:43:32,14,09,1, 11.9,1,1, 1.572, 10420.661, 419.148, 52837.179 23/04/03,23:43:32,15,09,1, 11.9,1,1, 1.572, 10420.669, 419.127, 52837.138 23/04/03,23:43:32,16,09,1, 11.9,1,1, 1.572, 10420.686, 419.081, 52837.125 23/04/03,23:43:32,17,09,1, 11.9,1,1, 1.572, 10420.729, 419.071, 52837.068 23/04/03,23:43:32,18,09,1, 11.9,1,1, 1.572, 10420.735, 419.015, 52837.042 23/04/03,23:43:32,19,09,1, 11.9,1,1, 1.572, 10420.756, 419.018, 52836.996 23/04/03,23:43:33,00,09,1, 11.9,1,1, 1.570, 10420.749, 419.018, 52836.996 23/04/03,23:43:33,01,09,1, 11.9,1,1, 1.570, 10420.782, 418.944, 52836.880 23/04/03,23:43:33,02,09,1, 11.9,1,1, 1.570, 10420.817, 418.915, 52836.836 23/04/03,23:43:33,03,09,1, 11.9,1,1, 1.570, 10420.844, 418.906, 52836.785 23/04/03,23:43:33,04,09,1, 11.9,1,1, 1.570, 10420.876, 418.858, 52836.717 23/04/03,23:43:33,05,09,1, 11.9,1,1, 1.570, 10420.903, 418.826, 52836.718 23/04/03,23:43:33,06,09,1, 11.9,1,1, 1.570, 10420.923, 418.809, 52836.676 23/04/03,23:43:33,07,09,1, 11.9,1,1, 1.570, 10420.940, 418.756, 52836.621 23/04/03,23:43:33,08,09,1, 11.9,1,1, 1.570, 10420.949, 418.731, 52836.569 23/04/03,23:43:33,09,09,1, 11.9,1,1, 1.570, 10420.978, 418.722, 52836.554 23/04/03,23:43:33,10,09,1, 11.9,1,1, 1.570, 10421.001, 418.694, 52836.492 23/04/03,23:43:33,11,09,1, 11.9,1,1, 1.570, 10421.020, 418.635, 52836.391 23/04/03,23:43:33,12,09,1, 11.9,1,1, 1.570, 10421.050, 418.626, 52836.403 23/04/03,23:43:33,13,09,1, 11.9,1,1, 1.570, 10421.068, 418.598, 52836.375 23/04/03,23:43:33,14,09,1, 11.9,1,1, 1.570, 10421.103, 418.609, 52836.349 23/04/03,23:43:33,15,09,1, 11.9,1,1, 1.570, 10421.127, 418.576, 52836.324 23/04/03,23:43:33,16,09,1, 11.9,1,1, 1.570, 10421.160, 418.528, 52836.280 23/04/03,23:43:33,17,09,1, 11.9,1,1, 1.570, 10421.175, 418.506, 52836.193 23/04/03,23:43:33,18,09,1, 11.9,1,1, 1.570, 10421.189, 418.476, 52836.162 23/04/03,23:43:33,19,09,1, 11.9,1,1, 1.570, 10421.215, 418.446, 52836.124 23/04/03,23:43:34,00,09,1, 11.8,1,1, 1.571, 10421.208, 418.446, 52836.124 23/04/03,23:43:34,01,09,1, 11.8,1,1, 1.571, 10421.276, 418.408, 52836.039 23/04/03,23:43:34,02,09,1, 11.8,1,1, 1.571, 10421.296, 418.349, 52835.986 23/04/03,23:43:34,03,09,1, 11.8,1,1, 1.571, 10421.310, 418.357, 52835.972 23/04/03,23:43:34,04,09,1, 11.8,1,1, 1.571, 10421.355, 418.313, 52835.948 23/04/03,23:43:34,05,09,1, 11.8,1,1, 1.571, 10421.392, 418.318, 52835.901 23/04/03,23:43:34,06,09,1, 11.8,1,1, 1.571, 10421.420, 418.275, 52835.847 23/04/03,23:43:34,07,09,1, 11.8,1,1, 1.571, 10421.428, 418.235, 52835.782 23/04/03,23:43:34,08,09,1, 11.8,1,1, 1.571, 10421.442, 418.226, 52835.739 23/04/03,23:43:34,09,09,1, 11.8,1,1, 1.571, 10421.512, 418.234, 52835.704 23/04/03,23:43:34,10,09,1, 11.8,1,1, 1.571, 10421.514, 418.190, 52835.699 23/04/03,23:43:34,11,09,1, 11.8,1,1, 1.571, 10421.546, 418.168, 52835.626 23/04/03,23:43:34,12,09,1, 11.8,1,1, 1.571, 10421.581, 418.159, 52835.556 23/04/03,23:43:34,13,09,1, 11.8,1,1, 1.571, 10421.599, 418.136, 52835.555 23/04/03,23:43:34,14,09,1, 11.8,1,1, 1.571, 10421.621, 418.129, 52835.488 23/04/03,23:43:34,15,09,1, 11.8,1,1, 1.571, 10421.661, 418.111, 52835.462 23/04/03,23:43:34,16,09,1, 11.8,1,1, 1.571, 10421.691, 418.077, 52835.416 23/04/03,23:43:34,17,09,1, 11.8,1,1, 1.571, 10421.732, 418.065, 52835.383 23/04/03,23:43:34,18,09,1, 11.8,1,1, 1.571, 10421.750, 418.058, 52835.347 23/04/03,23:43:34,19,09,1, 11.8,1,1, 1.571, 10421.804, 418.015, 52835.319 23/04/03,23:43:35,00,09,1, 11.9,1,1, 1.570, 10421.801, 418.015, 52835.319 23/04/03,23:43:35,01,09,1, 11.9,1,1, 1.570, 10421.836, 417.982, 52835.187 23/04/03,23:43:35,02,09,1, 11.9,1,1, 1.570, 10421.875, 417.974, 52835.181 23/04/03,23:43:35,03,09,1, 11.9,1,1, 1.570, 10421.888, 417.945, 52835.118 23/04/03,23:43:35,04,09,1, 11.9,1,1, 1.570, 10421.961, 417.927, 52834.985 23/04/03,23:43:35,05,09,1, 11.9,1,1, 1.570, 10421.934, 417.924, 52835.102 23/04/03,23:43:35,06,09,1, 11.9,1,1, 1.570, 10421.986, 417.891, 52835.031 23/04/03,23:43:35,07,09,1, 11.9,1,1, 1.570, 10422.027, 417.890, 52834.993 23/04/03,23:43:35,08,09,1, 11.9,1,1, 1.570, 10422.080, 417.869, 52834.862 23/04/03,23:43:35,09,09,1, 11.9,1,1, 1.570, 10422.092, 417.846, 52834.910 23/04/03,23:43:35,10,09,1, 11.9,1,1, 1.570, 10422.139, 417.833, 52834.860 23/04/03,23:43:35,11,09,1, 11.9,1,1, 1.570, 10422.171, 417.783, 52834.848 23/04/03,23:43:35,12,09,1, 11.9,1,1, 1.570, 10422.194, 417.804, 52834.803 23/04/03,23:43:35,13,09,1, 11.9,1,1, 1.570, 10422.210, 417.789, 52834.743 23/04/03,23:43:35,14,09,1, 11.9,1,1, 1.570, 10422.257, 417.731, 52834.691 23/04/03,23:43:35,15,09,1, 11.9,1,1, 1.570, 10422.272, 417.736, 52834.802 23/04/03,23:43:35,16,09,1, 11.9,1,1, 1.570, 10422.275, 417.703, 52834.573 23/04/03,23:43:35,17,09,1, 11.9,1,1, 1.570, 10422.320, 417.683, 52834.577 23/04/03,23:43:35,18,09,1, 11.9,1,1, 1.570, 10422.371, 417.658, 52834.500 23/04/03,23:43:35,19,09,1, 11.9,1,1, 1.570, 10422.398, 417.653, 52834.506 23/04/03,23:43:36,00,09,1, 11.9,1,1, 1.568, 10422.393, 417.653, 52834.506 23/04/03,23:43:36,01,09,1, 11.9,1,1, 1.568, 10422.459, 417.628, 52834.440 23/04/03,23:43:36,02,09,1, 11.9,1,1, 1.568, 10422.502, 417.622, 52834.407 23/04/03,23:43:36,03,09,1, 11.9,1,1, 1.568, 10422.539, 417.574, 52834.362 23/04/03,23:43:36,04,09,1, 11.9,1,1, 1.568, 10422.548, 417.560, 52834.302 23/04/03,23:43:36,05,09,1, 11.9,1,1, 1.568, 10422.574, 417.547, 52834.270 23/04/03,23:43:36,06,09,1, 11.9,1,1, 1.568, 10422.601, 417.524, 52834.241 23/04/03,23:43:36,07,09,1, 11.9,1,1, 1.568, 10422.656, 417.516, 52834.198 23/04/03,23:43:36,08,09,1, 11.9,1,1, 1.568, 10422.678, 417.497, 52834.140 23/04/03,23:43:36,09,09,1, 11.9,1,1, 1.568, 10422.703, 417.450, 52834.101 23/04/03,23:43:36,10,09,1, 11.9,1,1, 1.568, 10422.753, 417.450, 52834.079 23/04/03,23:43:36,11,09,1, 11.9,1,1, 1.568, 10422.751, 417.425, 52834.031 23/04/03,23:43:36,12,09,1, 11.9,1,1, 1.568, 10422.817, 417.382, 52833.973 23/04/03,23:43:36,13,09,1, 11.9,1,1, 1.568, 10422.834, 417.401, 52833.930 23/04/03,23:43:36,14,09,1, 11.9,1,1, 1.568, 10422.870, 417.366, 52833.908 23/04/03,23:43:36,15,09,1, 11.9,1,1, 1.568, 10422.885, 417.347, 52833.855 23/04/03,23:43:36,16,09,1, 11.9,1,1, 1.568, 10422.908, 417.319, 52833.781 23/04/03,23:43:36,17,09,1, 11.9,1,1, 1.568, 10422.950, 417.257, 52833.781 23/04/03,23:43:36,18,09,1, 11.9,1,1, 1.568, 10423.000, 417.303, 52833.731 23/04/03,23:43:36,19,09,1, 11.9,1,1, 1.568, 10423.025, 417.279, 52833.704 23/04/03,23:43:37,00,09,1, 11.9,1,1, 1.572, 10423.019, 417.279, 52833.704 23/04/03,23:43:37,01,09,1, 11.9,1,1, 1.572, 10423.099, 417.255, 52833.595 23/04/03,23:43:37,02,09,1, 11.9,1,1, 1.572, 10423.136, 417.206, 52833.549 23/04/03,23:43:37,03,09,1, 11.9,1,1, 1.572, 10423.162, 417.194, 52833.486 23/04/03,23:43:37,04,09,1, 11.9,1,1, 1.572, 10423.186, 417.189, 52833.454 23/04/03,23:43:37,05,09,1, 11.9,1,1, 1.572, 10423.220, 417.154, 52833.414 23/04/03,23:43:37,06,09,1, 11.9,1,1, 1.572, 10423.248, 417.156, 52833.411 23/04/03,23:43:37,07,09,1, 11.9,1,1, 1.572, 10423.257, 417.151, 52833.291 23/04/03,23:43:37,08,09,1, 11.9,1,1, 1.572, 10423.360, 417.135, 52833.348 23/04/03,23:43:37,09,09,1, 11.9,1,1, 1.572, 10423.375, 417.127, 52833.259 23/04/03,23:43:37,10,09,1, 11.9,1,1, 1.572, 10423.387, 417.105, 52833.208 23/04/03,23:43:37,11,09,1, 11.9,1,1, 1.572, 10423.439, 417.097, 52833.175 23/04/03,23:43:37,12,09,1, 11.9,1,1, 1.572, 10423.478, 417.106, 52833.173 23/04/03,23:43:37,13,09,1, 11.9,1,1, 1.572, 10423.498, 417.083, 52833.143 23/04/03,23:43:37,14,09,1, 11.9,1,1, 1.572, 10423.569, 417.105, 52833.092 23/04/03,23:43:37,15,09,1, 11.9,1,1, 1.572, 10423.585, 417.060, 52833.027 23/04/03,23:43:37,16,09,1, 11.9,1,1, 1.572, 10423.616, 417.038, 52833.011 23/04/03,23:43:37,17,09,1, 11.9,1,1, 1.572, 10423.664, 417.012, 52832.969 23/04/03,23:43:37,18,09,1, 11.9,1,1, 1.572, 10423.685, 417.047, 52833.095 23/04/03,23:43:37,19,09,1, 11.9,1,1, 1.572, 10423.722, 417.030, 52832.929 23/04/03,23:43:38,00,09,1, 11.9,1,1, 1.572, 10423.720, 417.030, 52832.929 23/04/03,23:43:38,01,09,1, 11.9,1,1, 1.572, 10423.828, 417.001, 52832.804 23/04/03,23:43:38,02,09,1, 11.9,1,1, 1.572, 10423.866, 416.976, 52832.749 23/04/03,23:43:38,03,09,1, 11.9,1,1, 1.572, 10423.901, 416.960, 52832.707 23/04/03,23:43:38,04,09,1, 11.9,1,1, 1.572, 10423.957, 416.957, 52832.698 23/04/03,23:43:38,05,09,1, 11.9,1,1, 1.572, 10423.975, 416.941, 52832.588 23/04/03,23:43:38,06,09,1, 11.9,1,1, 1.572, 10424.015, 416.936, 52832.566 23/04/03,23:43:38,07,09,1, 11.9,1,1, 1.572, 10424.064, 416.961, 52832.554 23/04/03,23:43:38,08,09,1, 11.9,1,1, 1.572, 10424.100, 416.934, 52832.516 23/04/03,23:43:38,09,09,1, 11.9,1,1, 1.572, 10424.132, 416.931, 52832.473 23/04/03,23:43:38,10,09,1, 11.9,1,1, 1.572, 10424.203, 416.942, 52832.454 23/04/03,23:43:38,11,09,1, 11.9,1,1, 1.572, 10424.255, 416.918, 52832.413 23/04/03,23:43:38,12,09,1, 11.9,1,1, 1.572, 10424.303, 416.926, 52832.398 23/04/03,23:43:38,13,09,1, 11.9,1,1, 1.572, 10424.336, 416.927, 52832.334 23/04/03,23:43:38,14,09,1, 11.9,1,1, 1.572, 10424.379, 416.928, 52832.301 23/04/03,23:43:38,15,09,1, 11.9,1,1, 1.572, 10424.403, 416.919, 52832.268 23/04/03,23:43:38,16,09,1, 11.9,1,1, 1.572, 10424.490, 416.916, 52832.266 23/04/03,23:43:38,17,09,1, 11.9,1,1, 1.572, 10424.524, 416.907, 52832.243 23/04/03,23:43:38,18,09,1, 11.9,1,1, 1.572, 10424.550, 416.895, 52832.090 23/04/03,23:43:38,19,09,1, 11.9,1,1, 1.572, 10424.621, 416.915, 52832.127 23/04/03,23:43:39,00,09,1, 11.9,1,1, 1.568, 10424.621, 416.915, 52832.127 23/04/03,23:43:39,01,09,1, 11.9,1,1, 1.568, 10424.719, 416.911, 52832.016 23/04/03,23:43:39,02,09,1, 11.9,1,1, 1.568, 10424.784, 416.922, 52832.018 23/04/03,23:43:39,03,09,1, 11.9,1,1, 1.568, 10424.802, 416.915, 52831.981 23/04/03,23:43:39,04,09,1, 11.9,1,1, 1.568, 10424.868, 416.928, 52831.918 23/04/03,23:43:39,05,09,1, 11.9,1,1, 1.568, 10424.920, 416.939, 52831.911 23/04/03,23:43:39,06,09,1, 11.9,1,1, 1.568, 10424.969, 416.941, 52831.828 23/04/03,23:43:39,07,09,1, 11.9,1,1, 1.568, 10425.016, 416.956, 52831.803 23/04/03,23:43:39,08,09,1, 11.9,1,1, 1.568, 10425.085, 416.957, 52831.778 23/04/03,23:43:39,09,09,1, 11.9,1,1, 1.568, 10425.113, 416.970, 52831.741 23/04/03,23:43:39,10,09,1, 11.9,1,1, 1.568, 10425.145, 416.961, 52831.696 23/04/03,23:43:39,11,09,1, 11.9,1,1, 1.568, 10425.220, 416.963, 52831.696 23/04/03,23:43:39,12,09,1, 11.9,1,1, 1.568, 10425.253, 416.974, 52831.628 23/04/03,23:43:39,13,09,1, 11.9,1,1, 1.568, 10425.329, 416.991, 52831.594 23/04/03,23:43:39,14,09,1, 11.9,1,1, 1.568, 10425.412, 417.009, 52831.537 23/04/03,23:43:39,15,09,1, 11.9,1,1, 1.568, 10425.434, 417.012, 52831.519 23/04/03,23:43:39,16,09,1, 11.9,1,1, 1.568, 10425.479, 417.025, 52831.475 23/04/03,23:43:39,17,09,1, 11.9,1,1, 1.568, 10425.538, 417.044, 52831.479 23/04/03,23:43:39,18,09,1, 11.9,1,1, 1.568, 10425.606, 417.049, 52831.420 23/04/03,23:43:39,19,09,1, 11.9,1,1, 1.568, 10425.657, 417.046, 52831.407 23/04/03,23:43:40,00,09,1, 11.9,1,1, 1.568, 10425.656, 417.046, 52831.407 23/04/03,23:43:40,01,09,1, 11.9,1,1, 1.568, 10425.754, 417.070, 52831.324 23/04/03,23:43:40,02,09,1, 11.9,1,1, 1.568, 10425.819, 417.077, 52831.281 23/04/03,23:43:40,03,09,1, 11.9,1,1, 1.568, 10425.865, 417.110, 52831.230 23/04/03,23:43:40,04,09,1, 11.9,1,1, 1.568, 10425.923, 417.099, 52831.206 23/04/03,23:43:40,05,09,1, 11.9,1,1, 1.568, 10425.974, 417.137, 52831.178 23/04/03,23:43:40,06,09,1, 11.9,1,1, 1.568, 10426.018, 417.119, 52831.107 23/04/03,23:43:40,07,09,1, 11.9,1,1, 1.568, 10426.061, 417.141, 52831.109 23/04/03,23:43:40,08,09,1, 11.9,1,1, 1.568, 10426.143, 417.173, 52831.094 23/04/03,23:43:40,09,09,1, 11.9,1,1, 1.568, 10426.168, 417.157, 52831.033 23/04/03,23:43:40,10,09,1, 11.9,1,1, 1.568, 10426.250, 417.212, 52831.003 23/04/03,23:43:40,11,09,1, 11.9,1,1, 1.568, 10426.313, 417.194, 52830.951 23/04/03,23:43:40,12,09,1, 11.9,1,1, 1.568, 10426.356, 417.209, 52830.911 23/04/03,23:43:40,13,09,1, 11.9,1,1, 1.568, 10426.435, 417.233, 52830.884 23/04/03,23:43:40,14,09,1, 11.9,1,1, 1.568, 10426.483, 417.254, 52830.835 23/04/03,23:43:40,15,09,1, 11.9,1,1, 1.568, 10426.556, 417.244, 52830.782 23/04/03,23:43:40,16,09,1, 11.9,1,1, 1.568, 10426.602, 417.292, 52830.804 23/04/03,23:43:40,17,09,1, 11.9,1,1, 1.568, 10426.659, 417.292, 52830.766 23/04/03,23:43:40,18,09,1, 11.9,1,1, 1.568, 10426.749, 417.305, 52830.754 23/04/03,23:43:40,19,09,1, 11.9,1,1, 1.568, 10426.786, 417.354, 52830.710 23/04/03,23:43:41,00,09,1, 11.9,1,1, 1.568, 10426.782, 417.354, 52830.710 23/04/03,23:43:41,01,09,1, 11.9,1,1, 1.568, 10426.856, 417.363, 52830.820 23/04/03,23:43:41,02,09,1, 11.9,1,1, 1.568, 10426.928, 417.381, 52830.617 23/04/03,23:43:41,03,09,1, 11.9,1,1, 1.568, 10426.995, 417.394, 52830.578 23/04/03,23:43:41,04,09,1, 11.9,1,1, 1.568, 10427.070, 417.385, 52830.532 23/04/03,23:43:41,05,09,1, 11.9,1,1, 1.568, 10427.121, 417.405, 52830.498 23/04/03,23:43:41,06,09,1, 11.9,1,1, 1.568, 10427.202, 417.420, 52830.442 23/04/03,23:43:41,07,09,1, 11.9,1,1, 1.568, 10427.254, 417.440, 52830.414 23/04/03,23:43:41,08,09,1, 11.9,1,1, 1.568, 10427.288, 417.479, 52830.372 23/04/03,23:43:41,09,09,1, 11.9,1,1, 1.568, 10427.348, 417.500, 52830.359 23/04/03,23:43:41,10,09,1, 11.9,1,1, 1.568, 10427.401, 417.523, 52830.298 23/04/03,23:43:41,11,09,1, 11.9,1,1, 1.568, 10427.439, 417.536, 52830.261 23/04/03,23:43:41,12,09,1, 11.9,1,1, 1.568, 10427.508, 417.554, 52830.255 23/04/03,23:43:41,13,09,1, 11.9,1,1, 1.568, 10427.566, 417.565, 52830.219 23/04/03,23:43:41,14,09,1, 11.9,1,1, 1.568, 10427.625, 417.582, 52830.158 23/04/03,23:43:41,15,09,1, 11.9,1,1, 1.568, 10427.671, 417.586, 52830.176 23/04/03,23:43:41,16,09,1, 11.9,1,1, 1.568, 10427.715, 417.635, 52830.119 23/04/03,23:43:41,17,09,1, 11.9,1,1, 1.568, 10427.785, 417.642, 52830.084 23/04/03,23:43:41,18,09,1, 11.9,1,1, 1.568, 10427.853, 417.686, 52830.089 23/04/03,23:43:41,19,09,1, 11.9,1,1, 1.568, 10427.873, 417.711, 52830.067 23/04/03,23:43:42,00,09,1, 11.9,1,1, 1.570, 10427.867, 417.711, 52830.067 23/04/03,23:43:42,01,09,1, 11.9,1,1, 1.570, 10427.938, 417.739, 52829.810 23/04/03,23:43:42,02,09,1, 11.9,1,1, 1.570, 10428.007, 417.775, 52830.104 23/04/03,23:43:42,03,09,1, 11.9,1,1, 1.570, 10428.097, 417.811, 52830.031 23/04/03,23:43:42,04,09,1, 11.9,1,1, 1.570, 10428.124, 417.825, 52829.938 23/04/03,23:43:42,05,09,1, 11.9,1,1, 1.570, 10428.191, 417.848, 52829.870 23/04/03,23:43:42,06,09,1, 11.9,1,1, 1.570, 10428.242, 417.866, 52829.839 23/04/03,23:43:42,07,09,1, 11.9,1,1, 1.570, 10428.287, 417.865, 52829.809 23/04/03,23:43:42,08,09,1, 11.9,1,1, 1.570, 10428.356, 417.912, 52829.788 23/04/03,23:43:42,09,09,1, 11.9,1,1, 1.570, 10428.396, 417.928, 52829.731 23/04/03,23:43:42,10,09,1, 11.9,1,1, 1.570, 10428.472, 417.953, 52829.708 23/04/03,23:43:42,11,09,1, 11.9,1,1, 1.570, 10428.505, 417.970, 52829.668 23/04/03,23:43:42,12,09,1, 11.9,1,1, 1.570, 10428.574, 418.019, 52829.643 23/04/03,23:43:42,13,09,1, 11.9,1,1, 1.570, 10428.616, 417.992, 52829.626 23/04/03,23:43:42,14,09,1, 11.9,1,1, 1.570, 10428.677, 418.045, 52829.569 23/04/03,23:43:42,15,09,1, 11.9,1,1, 1.570, 10428.716, 418.056, 52829.546 23/04/03,23:43:42,16,09,1, 11.9,1,1, 1.570, 10428.761, 418.054, 52829.498 23/04/03,23:43:42,17,09,1, 11.9,1,1, 1.570, 10428.768, 418.096, 52829.466 23/04/03,23:43:42,18,09,1, 11.9,1,1, 1.570, 10428.843, 418.099, 52829.438 23/04/03,23:43:42,19,09,1, 11.9,1,1, 1.570, 10428.902, 418.142, 52829.413 23/04/03,23:43:43,00,09,1, 11.9,1,1, 1.569, 10428.902, 418.142, 52829.413 23/04/03,23:43:43,01,09,1, 11.9,1,1, 1.569, 10429.002, 418.157, 52829.343 23/04/03,23:43:43,02,09,1, 11.9,1,1, 1.569, 10429.039, 418.186, 52829.320 23/04/03,23:43:43,03,09,1, 11.9,1,1, 1.569, 10429.079, 418.193, 52829.283 23/04/03,23:43:43,04,09,1, 11.9,1,1, 1.569, 10429.143, 418.214, 52829.232 23/04/03,23:43:43,05,09,1, 11.9,1,1, 1.569, 10429.197, 418.247, 52829.174 23/04/03,23:43:43,06,09,1, 11.9,1,1, 1.569, 10429.192, 418.242, 52829.174 23/04/03,23:43:43,07,09,1, 11.9,1,1, 1.569, 10429.272, 418.288, 52829.108 23/04/03,23:43:43,08,09,1, 11.9,1,1, 1.569, 10429.287, 418.283, 52829.088 23/04/03,23:43:43,09,09,1, 11.9,1,1, 1.569, 10429.350, 418.327, 52829.067 23/04/03,23:43:43,10,09,1, 11.9,1,1, 1.569, 10429.387, 418.341, 52829.068 23/04/03,23:43:43,11,09,1, 11.9,1,1, 1.569, 10429.438, 418.348, 52829.014 23/04/03,23:43:43,12,09,1, 11.9,1,1, 1.569, 10429.454, 418.379, 52828.988 23/04/03,23:43:43,13,09,1, 11.9,1,1, 1.569, 10429.518, 418.392, 52828.958 23/04/03,23:43:43,14,09,1, 11.9,1,1, 1.569, 10429.556, 418.406, 52828.921 23/04/03,23:43:43,15,09,1, 11.9,1,1, 1.569, 10429.590, 418.427, 52828.891 23/04/03,23:43:43,16,09,1, 11.9,1,1, 1.569, 10429.613, 418.477, 52828.824 23/04/03,23:43:43,17,09,1, 11.9,1,1, 1.569, 10429.673, 418.476, 52828.815 23/04/03,23:43:43,18,09,1, 11.9,1,1, 1.569, 10429.697, 418.505, 52828.758 23/04/03,23:43:43,19,09,1, 11.9,1,1, 1.569, 10429.720, 418.530, 52828.772 23/04/03,23:43:44,00,09,1, 11.9,1,1, 1.569, 10429.711, 418.530, 52828.772 23/04/03,23:43:44,01,09,1, 11.9,1,1, 1.569, 10429.810, 418.574, 52828.680 23/04/03,23:43:44,02,09,1, 11.9,1,1, 1.569, 10429.839, 418.556, 52828.679 23/04/03,23:43:44,03,09,1, 11.9,1,1, 1.569, 10429.887, 418.611, 52828.628 23/04/03,23:43:44,04,09,1, 11.9,1,1, 1.569, 10429.934, 418.619, 52828.583 23/04/03,23:43:44,05,09,1, 11.9,1,1, 1.569, 10429.931, 418.660, 52828.486 23/04/03,23:43:44,06,09,1, 11.9,1,1, 1.569, 10429.979, 418.681, 52828.522 23/04/03,23:43:44,07,09,1, 11.9,1,1, 1.569, 10430.039, 418.690, 52828.486 23/04/03,23:43:44,08,09,1, 11.9,1,1, 1.569, 10430.028, 418.714, 52828.483 23/04/03,23:43:44,09,09,1, 11.9,1,1, 1.569, 10430.069, 418.714, 52828.406 23/04/03,23:43:44,10,09,1, 11.9,1,1, 1.569, 10430.113, 418.763, 52828.378 23/04/03,23:43:44,11,09,1, 11.9,1,1, 1.569, 10430.120, 418.780, 52828.355 23/04/03,23:43:44,12,09,1, 11.9,1,1, 1.569, 10430.184, 418.807, 52828.315 23/04/03,23:43:44,13,09,1, 11.9,1,1, 1.569, 10430.205, 418.816, 52828.270 23/04/03,23:43:44,14,09,1, 11.9,1,1, 1.569, 10430.226, 418.828, 52828.258 23/04/03,23:43:44,15,09,1, 11.9,1,1, 1.569, 10430.270, 418.866, 52828.250 23/04/03,23:43:44,16,09,1, 11.9,1,1, 1.569, 10430.306, 418.903, 52828.247 23/04/03,23:43:44,17,09,1, 11.9,1,1, 1.569, 10430.342, 418.895, 52828.147 23/04/03,23:43:44,18,09,1, 11.9,1,1, 1.569, 10430.371, 418.939, 52828.133 23/04/03,23:43:44,19,09,1, 11.9,1,1, 1.569, 10430.413, 418.935, 52828.113 23/04/03,23:43:45,00,09,1, 11.9,1,1, 1.568, 10430.412, 418.935, 52828.113 23/04/03,23:43:45,01,09,1, 11.9,1,1, 1.568, 10430.474, 419.007, 52828.038 23/04/03,23:43:45,02,09,1, 11.9,1,1, 1.568, 10430.500, 419.044, 52828.009 23/04/03,23:43:45,03,09,1, 11.9,1,1, 1.568, 10430.525, 419.058, 52827.950 23/04/03,23:43:45,04,09,1, 11.9,1,1, 1.568, 10430.562, 419.086, 52827.894 23/04/03,23:43:45,05,09,1, 11.9,1,1, 1.568, 10430.615, 419.103, 52827.908 23/04/03,23:43:45,06,09,1, 11.9,1,1, 1.568, 10430.634, 419.163, 52827.851 23/04/03,23:43:45,07,09,1, 11.9,1,1, 1.568, 10430.666, 419.177, 52827.844 23/04/03,23:43:45,08,09,1, 11.9,1,1, 1.568, 10430.703, 419.206, 52827.834 23/04/03,23:43:45,09,09,1, 11.9,1,1, 1.568, 10430.726, 419.230, 52827.789 23/04/03,23:43:45,10,09,1, 11.9,1,1, 1.568, 10430.740, 419.262, 52827.754 23/04/03,23:43:45,11,09,1, 11.9,1,1, 1.568, 10430.774, 419.294, 52827.747 23/04/03,23:43:45,12,09,1, 11.9,1,1, 1.568, 10430.822, 419.335, 52827.709 23/04/03,23:43:45,13,09,1, 11.9,1,1, 1.568, 10430.838, 419.349, 52827.672 23/04/03,23:43:45,14,09,1, 11.9,1,1, 1.568, 10430.862, 419.394, 52827.640 23/04/03,23:43:45,15,09,1, 11.9,1,1, 1.568, 10430.892, 419.408, 52827.633 23/04/03,23:43:45,16,09,1, 11.9,1,1, 1.568, 10430.935, 419.443, 52827.605 23/04/03,23:43:45,17,09,1, 11.9,1,1, 1.568, 10430.966, 419.454, 52827.573 23/04/03,23:43:45,18,09,1, 11.9,1,1, 1.568, 10431.023, 419.511, 52827.541 23/04/03,23:43:45,19,09,1, 11.9,1,1, 1.568, 10431.038, 419.494, 52827.498 23/04/03,23:43:46,00,09,1, 11.9,1,1, 1.573, 10431.030, 419.494, 52827.498 23/04/03,23:43:46,01,09,1, 11.9,1,1, 1.573, 10431.097, 419.560, 52827.440 23/04/03,23:43:46,02,09,1, 11.9,1,1, 1.573, 10431.122, 419.586, 52827.410 23/04/03,23:43:46,03,09,1, 11.9,1,1, 1.573, 10431.163, 419.634, 52827.365 23/04/03,23:43:46,04,09,1, 11.9,1,1, 1.573, 10431.168, 419.669, 52827.457 23/04/03,23:43:46,05,09,1, 11.9,1,1, 1.573, 10431.176, 419.713, 52827.391 23/04/03,23:43:46,06,09,1, 11.9,1,1, 1.573, 10431.259, 419.734, 52827.295 23/04/03,23:43:46,07,09,1, 11.9,1,1, 1.573, 10431.282, 419.759, 52827.223 23/04/03,23:43:46,08,09,1, 11.9,1,1, 1.573, 10431.310, 419.794, 52827.210 23/04/03,23:43:46,09,09,1, 11.9,1,1, 1.573, 10431.342, 419.804, 52827.191 23/04/03,23:43:46,10,09,1, 11.9,1,1, 1.573, 10431.376, 419.847, 52827.182 23/04/03,23:43:46,11,09,1, 11.9,1,1, 1.573, 10431.389, 419.876, 52827.140 23/04/03,23:43:46,12,09,1, 11.9,1,1, 1.573, 10431.456, 419.892, 52827.100 23/04/03,23:43:46,13,09,1, 11.9,1,1, 1.573, 10431.475, 419.902, 52827.048 23/04/03,23:43:46,14,09,1, 11.9,1,1, 1.573, 10431.498, 419.951, 52827.031 23/04/03,23:43:46,15,09,1, 11.9,1,1, 1.573, 10431.541, 419.983, 52827.016 23/04/03,23:43:46,16,09,1, 11.9,1,1, 1.573, 10431.548, 420.002, 52826.969 23/04/03,23:43:46,17,09,1, 11.9,1,1, 1.573, 10431.582, 420.034, 52826.968 23/04/03,23:43:46,18,09,1, 11.9,1,1, 1.573, 10431.592, 420.071, 52826.897 23/04/03,23:43:46,19,09,1, 11.9,1,1, 1.573, 10431.648, 420.093, 52826.901 23/04/03,23:43:47,00,09,1, 11.9,1,1, 1.569, 10431.647, 420.093, 52826.901 23/04/03,23:43:47,01,09,1, 11.9,1,1, 1.569, 10431.686, 420.175, 52826.827 23/04/03,23:43:47,02,09,1, 11.9,1,1, 1.569, 10431.737, 420.197, 52826.826 23/04/03,23:43:47,03,09,1, 11.9,1,1, 1.569, 10431.773, 420.212, 52826.772 23/04/03,23:43:47,04,09,1, 11.9,1,1, 1.569, 10431.791, 420.239, 52826.744 23/04/03,23:43:47,05,09,1, 11.9,1,1, 1.569, 10431.811, 420.272, 52826.701 23/04/03,23:43:47,06,09,1, 11.9,1,1, 1.569, 10431.849, 420.305, 52826.653 23/04/03,23:43:47,07,09,1, 11.9,1,1, 1.569, 10431.880, 420.339, 52826.617 23/04/03,23:43:47,08,09,1, 11.9,1,1, 1.569, 10431.874, 420.390, 52826.565 23/04/03,23:43:47,09,09,1, 11.9,1,1, 1.569, 10431.919, 420.403, 52826.624 23/04/03,23:43:47,10,09,1, 11.9,1,1, 1.569, 10431.947, 420.445, 52826.579 23/04/03,23:43:47,11,09,1, 11.9,1,1, 1.569, 10431.983, 420.444, 52826.500 23/04/03,23:43:47,12,09,1, 11.9,1,1, 1.569, 10432.013, 420.507, 52826.518 23/04/03,23:43:47,13,09,1, 11.9,1,1, 1.569, 10432.036, 420.552, 52826.506 23/04/03,23:43:47,14,09,1, 11.9,1,1, 1.569, 10432.047, 420.556, 52826.446 23/04/03,23:43:47,15,09,1, 11.9,1,1, 1.569, 10432.057, 420.584, 52826.414 23/04/03,23:43:47,16,09,1, 11.9,1,1, 1.569, 10432.092, 420.622, 52826.367 23/04/03,23:43:47,17,09,1, 11.9,1,1, 1.569, 10432.124, 420.654, 52826.341 23/04/03,23:43:47,18,09,1, 11.9,1,1, 1.569, 10432.144, 420.664, 52826.300 23/04/03,23:43:47,19,09,1, 11.9,1,1, 1.569, 10432.180, 420.700, 52826.285 23/04/03,23:43:48,00,09,1, 11.9,1,1, 1.574, 10432.173, 420.700, 52826.285 23/04/03,23:43:48,01,09,1, 11.9,1,1, 1.574, 10432.220, 420.771, 52826.251 23/04/03,23:43:48,02,09,1, 11.9,1,1, 1.574, 10432.240, 420.830, 52826.231 23/04/03,23:43:48,03,09,1, 11.9,1,1, 1.574, 10432.279, 420.839, 52826.191 23/04/03,23:43:48,04,09,1, 11.9,1,1, 1.574, 10432.295, 420.844, 52826.149 23/04/03,23:43:48,05,09,1, 11.9,1,1, 1.574, 10432.292, 420.888, 52826.098 23/04/03,23:43:48,06,09,1, 11.9,1,1, 1.574, 10432.324, 420.892, 52826.083 23/04/03,23:43:48,07,09,1, 11.9,1,1, 1.574, 10432.336, 420.961, 52826.059 23/04/03,23:43:48,08,09,1, 11.9,1,1, 1.574, 10432.357, 420.985, 52826.024 23/04/03,23:43:48,09,09,1, 11.9,1,1, 1.574, 10432.368, 421.008, 52826.275 23/04/03,23:43:48,10,09,1, 11.9,1,1, 1.574, 10432.418, 421.034, 52825.981 23/04/03,23:43:48,11,09,1, 11.9,1,1, 1.574, 10432.416, 421.057, 52825.940 23/04/03,23:43:48,12,09,1, 11.9,1,1, 1.574, 10432.433, 421.078, 52825.891 23/04/03,23:43:48,13,09,1, 11.9,1,1, 1.574, 10432.445, 421.118, 52825.894 23/04/03,23:43:48,14,09,1, 11.9,1,1, 1.574, 10432.481, 421.144, 52825.865 23/04/03,23:43:48,15,09,1, 11.9,1,1, 1.574, 10432.475, 421.175, 52825.846 23/04/03,23:43:48,16,09,1, 11.9,1,1, 1.574, 10432.492, 421.189, 52825.837 23/04/03,23:43:48,17,09,1, 11.9,1,1, 1.574, 10432.521, 421.211, 52825.773 23/04/03,23:43:48,18,09,1, 11.9,1,1, 1.574, 10432.529, 421.247, 52825.744 23/04/03,23:43:48,19,09,1, 11.9,1,1, 1.574, 10432.545, 421.278, 52825.702 23/04/03,23:43:49,00,09,1, 11.9,1,1, 1.569, 10432.540, 421.278, 52825.702 23/04/03,23:43:49,01,09,1, 11.9,1,1, 1.569, 10432.594, 421.339, 52825.671 23/04/03,23:43:49,02,09,1, 11.9,1,1, 1.569, 10432.566, 421.379, 52825.792 23/04/03,23:43:49,03,09,1, 11.9,1,1, 1.569, 10432.581, 421.393, 52825.603 23/04/03,23:43:49,04,09,1, 11.9,1,1, 1.569, 10432.614, 421.417, 52825.554 23/04/03,23:43:49,05,09,1, 11.9,1,1, 1.569, 10432.642, 421.432, 52825.545 23/04/03,23:43:49,06,09,1, 11.9,1,1, 1.569, 10432.634, 421.449, 52825.485 23/04/03,23:43:49,07,09,1, 11.9,1,1, 1.569, 10432.645, 421.491, 52825.456 23/04/03,23:43:49,08,09,1, 11.9,1,1, 1.569, 10432.653, 421.525, 52825.427 23/04/03,23:43:49,09,09,1, 11.9,1,1, 1.569, 10432.683, 421.542, 52825.405 23/04/03,23:43:49,10,09,1, 11.9,1,1, 1.569, 10432.673, 421.560, 52825.376 23/04/03,23:43:49,11,09,1, 11.9,1,1, 1.569, 10432.676, 421.616, 52825.312 23/04/03,23:43:49,12,09,1, 11.9,1,1, 1.569, 10432.686, 421.635, 52825.294 23/04/03,23:43:49,13,09,1, 11.9,1,1, 1.569, 10432.712, 421.664, 52825.279 23/04/03,23:43:49,14,09,1, 11.9,1,1, 1.569, 10432.716, 421.704, 52825.289 23/04/03,23:43:49,15,09,1, 11.9,1,1, 1.569, 10432.712, 421.696, 52825.251 23/04/03,23:43:49,16,09,1, 11.9,1,1, 1.569, 10432.708, 421.733, 52825.183 23/04/03,23:43:49,17,09,1, 11.9,1,1, 1.569, 10432.702, 421.780, 52825.164 23/04/03,23:43:49,18,09,1, 11.9,1,1, 1.569, 10432.734, 421.779, 52825.145 23/04/03,23:43:49,19,09,1, 11.9,1,1, 1.569, 10432.728, 421.782, 52825.110 23/04/03,23:43:50,00,09,1, 11.9,1,1, 1.569, 10432.724, 421.782, 52825.110 23/04/03,23:43:50,01,09,1, 11.9,1,1, 1.569, 10432.756, 421.862, 52825.072 23/04/03,23:43:50,02,09,1, 11.9,1,1, 1.569, 10432.747, 421.861, 52824.992 23/04/03,23:43:50,03,09,1, 11.9,1,1, 1.569, 10432.746, 421.886, 52824.984 23/04/03,23:43:50,04,09,1, 11.9,1,1, 1.569, 10432.764, 421.932, 52824.988 23/04/03,23:43:50,05,09,1, 11.9,1,1, 1.569, 10432.773, 421.947, 52824.945 23/04/03,23:43:50,06,09,1, 11.9,1,1, 1.569, 10432.768, 421.976, 52824.938 23/04/03,23:43:50,07,09,1, 11.9,1,1, 1.569, 10432.801, 422.009, 52824.910 23/04/03,23:43:50,08,09,1, 11.9,1,1, 1.569, 10432.788, 422.039, 52824.854 23/04/03,23:43:50,09,09,1, 11.9,1,1, 1.569, 10432.761, 422.038, 52824.801 23/04/03,23:43:50,10,09,1, 11.9,1,1, 1.569, 10432.766, 422.049, 52824.785 23/04/03,23:43:50,11,09,1, 11.9,1,1, 1.569, 10432.780, 422.058, 52824.741 23/04/03,23:43:50,12,09,1, 11.9,1,1, 1.569, 10432.807, 422.083, 52824.766 23/04/03,23:43:50,13,09,1, 11.9,1,1, 1.569, 10432.795, 422.088, 52824.706 23/04/03,23:43:50,14,09,1, 11.9,1,1, 1.569, 10432.769, 422.165, 52824.682 23/04/03,23:43:50,15,09,1, 11.9,1,1, 1.569, 10432.773, 422.173, 52824.662 23/04/03,23:43:50,16,09,1, 11.9,1,1, 1.569, 10432.769, 422.206, 52824.599 23/04/03,23:43:50,17,09,1, 11.9,1,1, 1.569, 10432.777, 422.197, 52824.588 23/04/03,23:43:50,18,09,1, 11.9,1,1, 1.569, 10432.784, 422.231, 52824.570 23/04/03,23:43:50,19,09,1, 11.9,1,1, 1.569, 10432.801, 422.241, 52824.540 23/04/03,23:43:51,00,09,1, 11.9,1,1, 1.568, 10432.799, 422.241, 52824.540 23/04/03,23:43:51,01,09,1, 11.9,1,1, 1.568, 10432.810, 422.285, 52824.484 23/04/03,23:43:51,02,09,1, 11.9,1,1, 1.568, 10432.830, 422.316, 52824.432 23/04/03,23:43:51,03,09,1, 11.9,1,1, 1.568, 10432.798, 422.330, 52824.397 23/04/03,23:43:51,04,09,1, 11.9,1,1, 1.568, 10432.817, 422.391, 52824.335 23/04/03,23:43:51,05,09,1, 11.9,1,1, 1.568, 10432.797, 422.393, 52824.322 23/04/03,23:43:51,06,09,1, 11.9,1,1, 1.568, 10432.815, 422.407, 52824.310 23/04/03,23:43:51,07,09,1, 11.9,1,1, 1.568, 10432.823, 422.425, 52824.258 23/04/03,23:43:51,08,09,1, 11.9,1,1, 1.568, 10432.818, 422.433, 52824.280 23/04/03,23:43:51,09,09,1, 11.9,1,1, 1.568, 10432.800, 422.445, 52824.212 23/04/03,23:43:51,10,09,1, 11.9,1,1, 1.568, 10432.823, 422.496, 52824.184 23/04/03,23:43:51,11,09,1, 11.9,1,1, 1.568, 10432.816, 422.526, 52824.157 23/04/03,23:43:51,12,09,1, 11.9,1,1, 1.568, 10432.844, 422.517, 52824.151 23/04/03,23:43:51,13,09,1, 11.9,1,1, 1.568, 10432.838, 422.530, 52824.103 23/04/03,23:43:51,14,09,1, 11.9,1,1, 1.568, 10432.831, 422.554, 52824.048 23/04/03,23:43:51,15,09,1, 11.9,1,1, 1.568, 10432.834, 422.597, 52824.037 23/04/03,23:43:51,16,09,1, 11.9,1,1, 1.568, 10432.820, 422.601, 52823.997 23/04/03,23:43:51,17,09,1, 11.9,1,1, 1.568, 10432.832, 422.608, 52823.938 23/04/03,23:43:51,18,09,1, 11.9,1,1, 1.568, 10432.838, 422.646, 52823.932 23/04/03,23:43:51,19,09,1, 11.9,1,1, 1.568, 10432.847, 422.667, 52823.938 23/04/03,23:43:52,00,09,1, 11.9,1,1, 1.568, 10432.841, 422.667, 52823.938 23/04/03,23:43:52,01,09,1, 11.9,1,1, 1.568, 10432.848, 422.676, 52823.884 23/04/03,23:43:52,02,09,1, 11.9,1,1, 1.568, 10432.858, 422.712, 52823.815 23/04/03,23:43:52,03,09,1, 11.9,1,1, 1.568, 10432.844, 422.730, 52823.783 23/04/03,23:43:52,04,09,1, 11.9,1,1, 1.568, 10432.835, 422.729, 52823.794 23/04/03,23:43:52,05,09,1, 11.9,1,1, 1.568, 10432.841, 422.748, 52823.720 23/04/03,23:43:52,06,09,1, 11.9,1,1, 1.568, 10432.839, 422.772, 52823.666 23/04/03,23:43:52,07,09,1, 11.9,1,1, 1.568, 10432.842, 422.821, 52823.635 23/04/03,23:43:52,08,09,1, 11.9,1,1, 1.568, 10432.831, 422.802, 52823.611 23/04/03,23:43:52,09,09,1, 11.9,1,1, 1.568, 10432.831, 422.863, 52823.627 23/04/03,23:43:52,10,09,1, 11.9,1,1, 1.568, 10432.850, 422.854, 52823.628 23/04/03,23:43:52,11,09,1, 11.9,1,1, 1.568, 10432.842, 422.873, 52823.538 23/04/03,23:43:52,12,09,1, 11.9,1,1, 1.568, 10432.856, 422.873, 52823.492 23/04/03,23:43:52,13,09,1, 11.9,1,1, 1.568, 10432.841, 422.877, 52823.479 23/04/03,23:43:52,14,09,1, 11.9,1,1, 1.568, 10432.825, 422.893, 52823.403 23/04/03,23:43:52,15,09,1, 11.9,1,1, 1.568, 10432.830, 422.900, 52823.450 23/04/03,23:43:52,16,09,1, 11.9,1,1, 1.568, 10432.815, 422.929, 52823.373 23/04/03,23:43:52,17,09,1, 11.9,1,1, 1.568, 10432.824, 422.963, 52823.377 23/04/03,23:43:52,18,09,1, 11.9,1,1, 1.568, 10432.817, 422.960, 52823.309 23/04/03,23:43:52,19,09,1, 11.9,1,1, 1.568, 10432.813, 422.972, 52823.271 23/04/03,23:43:53,00,09,1, 11.9,1,1, 1.567, 10432.807, 422.972, 52823.271 23/04/03,23:43:53,01,09,1, 11.9,1,1, 1.567, 10432.811, 423.000, 52823.204 23/04/03,23:43:53,02,09,1, 11.9,1,1, 1.567, 10432.800, 423.015, 52823.164 23/04/03,23:43:53,03,09,1, 11.9,1,1, 1.567, 10432.803, 423.028, 52823.159 23/04/03,23:43:53,04,09,1, 11.9,1,1, 1.567, 10432.817, 423.013, 52823.127 23/04/03,23:43:53,05,09,1, 11.9,1,1, 1.567, 10432.809, 423.038, 52823.052 23/04/03,23:43:53,06,09,1, 11.9,1,1, 1.567, 10432.760, 423.036, 52822.904 23/04/03,23:43:53,07,09,1, 11.9,1,1, 1.567, 10432.824, 423.062, 52823.098 23/04/03,23:43:53,08,09,1, 11.9,1,1, 1.567, 10432.798, 423.070, 52822.990 23/04/03,23:43:53,09,09,1, 11.9,1,1, 1.567, 10432.793, 423.096, 52822.968 23/04/03,23:43:53,10,09,1, 11.9,1,1, 1.567, 10432.769, 423.107, 52822.979 23/04/03,23:43:53,11,09,1, 11.9,1,1, 1.567, 10432.761, 423.103, 52822.909 23/04/03,23:43:53,12,09,1, 11.9,1,1, 1.567, 10432.766, 423.125, 52822.880 23/04/03,23:43:53,13,09,1, 11.9,1,1, 1.567, 10432.758, 423.131, 52822.864 23/04/03,23:43:53,14,09,1, 11.9,1,1, 1.567, 10432.723, 423.158, 52822.814 23/04/03,23:43:53,15,09,1, 11.9,1,1, 1.567, 10432.744, 423.144, 52822.745 23/04/03,23:43:53,16,09,1, 11.9,1,1, 1.567, 10432.742, 423.155, 52822.761 23/04/03,23:43:53,17,09,1, 11.9,1,1, 1.567, 10432.736, 423.168, 52822.690 23/04/03,23:43:53,18,09,1, 11.9,1,1, 1.567, 10432.710, 423.188, 52822.647 23/04/03,23:43:53,19,09,1, 11.9,1,1, 1.567, 10432.710, 423.204, 52822.650 23/04/03,23:43:54,00,09,1, 11.9,1,1, 1.571, 10432.707, 423.204, 52822.650 23/04/03,23:43:54,01,09,1, 11.9,1,1, 1.571, 10432.714, 423.216, 52822.579 23/04/03,23:43:54,02,09,1, 11.9,1,1, 1.571, 10432.683, 423.226, 52822.534 23/04/03,23:43:54,03,09,1, 11.9,1,1, 1.571, 10432.720, 423.258, 52822.548 23/04/03,23:43:54,04,09,1, 11.9,1,1, 1.571, 10432.693, 423.250, 52822.486 23/04/03,23:43:54,05,09,1, 11.9,1,1, 1.571, 10432.661, 423.266, 52822.392 23/04/03,23:43:54,06,09,1, 11.9,1,1, 1.571, 10432.692, 423.272, 52822.409 23/04/03,23:43:54,07,09,1, 11.9,1,1, 1.571, 10432.659, 423.272, 52822.333 23/04/03,23:43:54,08,09,1, 11.9,1,1, 1.571, 10432.649, 423.304, 52822.357 23/04/03,23:43:54,09,09,1, 11.9,1,1, 1.571, 10432.644, 423.324, 52822.295 23/04/03,23:43:54,10,09,1, 11.9,1,1, 1.571, 10432.616, 423.315, 52822.253 23/04/03,23:43:54,11,09,1, 11.9,1,1, 1.571, 10432.626, 423.342, 52822.260 23/04/03,23:43:54,12,09,1, 11.9,1,1, 1.571, 10432.618, 423.369, 52822.217 23/04/03,23:43:54,13,09,1, 11.9,1,1, 1.571, 10432.622, 423.383, 52822.188 23/04/03,23:43:54,14,09,1, 11.9,1,1, 1.571, 10432.604, 423.369, 52822.158 23/04/03,23:43:54,15,09,1, 11.9,1,1, 1.571, 10432.586, 423.403, 52822.123 23/04/03,23:43:54,16,09,1, 11.9,1,1, 1.571, 10432.587, 423.424, 52822.102 23/04/03,23:43:54,17,09,1, 11.9,1,1, 1.571, 10432.578, 423.429, 52822.092 23/04/03,23:43:54,18,09,1, 11.9,1,1, 1.571, 10432.549, 423.438, 52822.028 23/04/03,23:43:54,19,09,1, 11.9,1,1, 1.571, 10432.542, 423.468, 52821.982 23/04/03,23:43:55,00,09,1, 11.9,1,1, 1.570, 10432.540, 423.468, 52821.982 23/04/03,23:43:55,01,09,1, 11.9,1,1, 1.570, 10432.525, 423.496, 52821.899 23/04/03,23:43:55,02,09,1, 11.9,1,1, 1.570, 10432.533, 423.514, 52821.890 23/04/03,23:43:55,03,09,1, 11.9,1,1, 1.570, 10432.477, 423.507, 52821.822 23/04/03,23:43:55,04,09,1, 11.9,1,1, 1.570, 10432.536, 423.526, 52821.833 23/04/03,23:43:55,05,09,1, 11.9,1,1, 1.570, 10432.506, 423.559, 52821.757 23/04/03,23:43:55,06,09,1, 11.9,1,1, 1.570, 10432.465, 423.575, 52821.744 23/04/03,23:43:55,07,09,1, 11.9,1,1, 1.570, 10432.491, 423.575, 52821.748 23/04/03,23:43:55,08,09,1, 11.9,1,1, 1.570, 10432.472, 423.587, 52821.713 23/04/03,23:43:55,09,09,1, 11.9,1,1, 1.570, 10432.458, 423.624, 52821.679 23/04/03,23:43:55,10,09,1, 11.9,1,1, 1.570, 10432.465, 423.602, 52821.652 23/04/03,23:43:55,11,09,1, 11.9,1,1, 1.570, 10432.453, 423.668, 52821.620 23/04/03,23:43:55,12,09,1, 11.9,1,1, 1.570, 10432.415, 423.677, 52821.641 23/04/03,23:43:55,13,09,1, 11.9,1,1, 1.570, 10432.438, 423.681, 52821.586 23/04/03,23:43:55,14,09,1, 11.9,1,1, 1.570, 10432.443, 423.708, 52821.566 23/04/03,23:43:55,15,09,1, 11.9,1,1, 1.570, 10432.420, 423.707, 52821.500 23/04/03,23:43:55,16,09,1, 11.9,1,1, 1.570, 10432.437, 423.734, 52821.514 23/04/03,23:43:55,17,09,1, 11.9,1,1, 1.570, 10432.406, 423.736, 52821.503 23/04/03,23:43:55,18,09,1, 11.9,1,1, 1.570, 10432.394, 423.763, 52821.442 23/04/03,23:43:55,19,09,1, 11.9,1,1, 1.570, 10432.406, 423.776, 52821.425 23/04/03,23:43:56,00,09,1, 11.9,1,1, 1.574, 10432.398, 423.776, 52821.425 23/04/03,23:43:56,01,09,1, 11.9,1,1, 1.574, 10432.368, 423.820, 52821.384 23/04/03,23:43:56,02,09,1, 11.9,1,1, 1.574, 10432.364, 423.839, 52821.331 23/04/03,23:43:56,03,09,1, 11.9,1,1, 1.574, 10432.382, 423.860, 52821.297 23/04/03,23:43:56,04,09,1, 11.9,1,1, 1.574, 10432.365, 423.879, 52821.285 23/04/03,23:43:56,05,09,1, 11.9,1,1, 1.574, 10432.361, 423.872, 52821.245 23/04/03,23:43:56,06,09,1, 11.9,1,1, 1.574, 10432.365, 423.925, 52821.206 23/04/03,23:43:56,07,09,1, 11.9,1,1, 1.574, 10432.378, 423.914, 52821.194 23/04/03,23:43:56,08,09,1, 11.9,1,1, 1.574, 10432.356, 423.945, 52821.152 23/04/03,23:43:56,09,09,1, 11.9,1,1, 1.574, 10432.332, 423.955, 52821.130 23/04/03,23:43:56,10,09,1, 11.9,1,1, 1.574, 10432.333, 423.941, 52821.097 23/04/03,23:43:56,11,09,1, 11.9,1,1, 1.574, 10432.363, 423.989, 52821.146 23/04/03,23:43:56,12,09,1, 11.9,1,1, 1.574, 10432.290, 423.993, 52821.085 23/04/03,23:43:56,13,09,1, 11.9,1,1, 1.574, 10432.359, 424.011, 52821.009 23/04/03,23:43:56,14,09,1, 11.9,1,1, 1.574, 10432.331, 424.040, 52821.001 23/04/03,23:43:56,15,09,1, 11.9,1,1, 1.574, 10432.318, 424.057, 52820.998 23/04/03,23:43:56,16,09,1, 11.9,1,1, 1.574, 10432.327, 424.102, 52820.932 23/04/03,23:43:56,17,09,1, 11.9,1,1, 1.574, 10432.304, 424.109, 52820.890 23/04/03,23:43:56,18,09,1, 11.9,1,1, 1.574, 10432.314, 424.124, 52820.863 23/04/03,23:43:56,19,09,1, 11.9,1,1, 1.574, 10432.316, 424.155, 52820.865 23/04/03,23:43:57,00,09,1, 11.8,1,1, 1.569, 10432.315, 424.155, 52820.865 23/04/03,23:43:57,01,09,1, 11.8,1,1, 1.569, 10432.256, 424.230, 52820.754 23/04/03,23:43:57,02,09,1, 11.8,1,1, 1.569, 10432.252, 424.221, 52820.859 23/04/03,23:43:57,03,09,1, 11.8,1,1, 1.569, 10432.245, 424.241, 52820.720 23/04/03,23:43:57,04,09,1, 11.8,1,1, 1.569, 10432.236, 424.231, 52820.734 23/04/03,23:43:57,05,09,1, 11.8,1,1, 1.569, 10432.253, 424.273, 52820.689 23/04/03,23:43:57,06,09,1, 11.8,1,1, 1.569, 10432.243, 424.283, 52820.650 23/04/03,23:43:57,07,09,1, 11.8,1,1, 1.569, 10432.241, 424.308, 52820.654 23/04/03,23:43:57,08,09,1, 11.8,1,1, 1.569, 10432.236, 424.318, 52820.608 23/04/03,23:43:57,09,09,1, 11.8,1,1, 1.569, 10432.217, 424.333, 52820.583 23/04/03,23:43:57,10,09,1, 11.8,1,1, 1.569, 10432.220, 424.371, 52820.573 23/04/03,23:43:57,11,09,1, 11.8,1,1, 1.569, 10432.212, 424.400, 52820.537 23/04/03,23:43:57,12,09,1, 11.8,1,1, 1.569, 10432.227, 424.411, 52820.493 23/04/03,23:43:57,13,09,1, 11.8,1,1, 1.569, 10432.176, 424.416, 52820.198 23/04/03,23:43:57,14,09,1, 11.8,1,1, 1.569, 10432.183, 424.450, 52820.545 23/04/03,23:43:57,15,09,1, 11.8,1,1, 1.569, 10432.204, 424.468, 52820.508 23/04/03,23:43:57,16,09,1, 11.8,1,1, 1.569, 10432.174, 424.479, 52820.419 23/04/03,23:43:57,17,09,1, 11.8,1,1, 1.569, 10432.177, 424.501, 52820.404 23/04/03,23:43:57,18,09,1, 11.8,1,1, 1.569, 10432.171, 424.526, 52820.341 23/04/03,23:43:57,19,09,1, 11.8,1,1, 1.569, 10432.157, 424.557, 52820.341 23/04/03,23:43:58,00,09,1, 11.9,1,1, 1.567, 10432.156, 424.557, 52820.341 23/04/03,23:43:58,01,09,1, 11.9,1,1, 1.567, 10432.150, 424.567, 52820.244 23/04/03,23:43:58,02,09,1, 11.9,1,1, 1.567, 10432.142, 424.611, 52820.234 23/04/03,23:43:58,03,09,1, 11.9,1,1, 1.567, 10432.128, 424.630, 52820.186 23/04/03,23:43:58,04,09,1, 11.9,1,1, 1.567, 10432.101, 424.669, 52820.182 23/04/03,23:43:58,05,09,1, 11.9,1,1, 1.567, 10432.107, 424.706, 52820.169 23/04/03,23:43:58,06,09,1, 11.9,1,1, 1.567, 10432.085, 424.727, 52820.399 23/04/03,23:43:58,07,09,1, 11.9,1,1, 1.567, 10432.118, 424.718, 52820.096 23/04/03,23:43:58,08,09,1, 11.9,1,1, 1.567, 10432.097, 424.760, 52820.041 23/04/03,23:43:58,09,09,1, 11.9,1,1, 1.567, 10432.062, 424.772, 52820.031 23/04/03,23:43:58,10,09,1, 11.9,1,1, 1.567, 10432.068, 424.785, 52819.987 23/04/03,23:43:58,11,09,1, 11.9,1,1, 1.567, 10432.023, 424.813, 52819.967 23/04/03,23:43:58,12,09,1, 11.9,1,1, 1.567, 10432.017, 424.833, 52819.918 23/04/03,23:43:58,13,09,1, 11.9,1,1, 1.567, 10432.018, 424.846, 52819.932 23/04/03,23:43:58,14,09,1, 11.9,1,1, 1.567, 10432.011, 424.880, 52819.902 23/04/03,23:43:58,15,09,1, 11.9,1,1, 1.567, 10432.004, 424.886, 52819.881 23/04/03,23:43:58,16,09,1, 11.9,1,1, 1.567, 10431.998, 424.939, 52819.865 23/04/03,23:43:58,17,09,1, 11.9,1,1, 1.567, 10431.977, 424.952, 52819.831 23/04/03,23:43:58,18,09,1, 11.9,1,1, 1.567, 10431.985, 424.952, 52819.769 23/04/03,23:43:58,19,09,1, 11.9,1,1, 1.567, 10431.959, 424.968, 52819.769 23/04/03,23:43:59,00,09,1, 11.8,1,1, 1.565, 10431.956, 424.968, 52819.769 23/04/03,23:43:59,01,09,1, 11.8,1,1, 1.565, 10431.933, 425.027, 52819.679 23/04/03,23:43:59,02,09,1, 11.8,1,1, 1.565, 10431.916, 425.048, 52819.693 23/04/03,23:43:59,03,09,1, 11.8,1,1, 1.565, 10431.889, 425.044, 52819.599 23/04/03,23:43:59,04,09,1, 11.8,1,1, 1.565, 10431.885, 425.085, 52819.622 23/04/03,23:43:59,05,09,1, 11.8,1,1, 1.565, 10431.852, 425.104, 52819.573 23/04/03,23:43:59,06,09,1, 11.8,1,1, 1.565, 10431.866, 425.122, 52819.568 23/04/03,23:43:59,07,09,1, 11.8,1,1, 1.565, 10431.817, 425.140, 52819.585 23/04/03,23:43:59,08,09,1, 11.8,1,1, 1.565, 10431.828, 425.149, 52819.535 23/04/03,23:43:59,09,09,1, 11.8,1,1, 1.565, 10431.828, 425.185, 52819.497 23/04/03,23:43:59,10,09,1, 11.8,1,1, 1.565, 10431.796, 425.183, 52819.435 23/04/03,23:43:59,11,09,1, 11.8,1,1, 1.565, 10431.775, 425.218, 52819.402 23/04/03,23:43:59,12,09,1, 11.8,1,1, 1.565, 10431.785, 425.236, 52819.397 23/04/03,23:43:59,13,09,1, 11.8,1,1, 1.565, 10431.766, 425.246, 52819.348 23/04/03,23:43:59,14,09,1, 11.8,1,1, 1.565, 10431.731, 425.272, 52819.285 23/04/03,23:43:59,15,09,1, 11.8,1,1, 1.565, 10431.729, 425.260, 52819.290 23/04/03,23:43:59,16,09,1, 11.8,1,1, 1.565, 10431.725, 425.313, 52819.275 23/04/03,23:43:59,17,09,1, 11.8,1,1, 1.565, 10431.699, 425.331, 52819.218 23/04/03,23:43:59,18,09,1, 11.8,1,1, 1.565, 10431.690, 425.344, 52819.155 23/04/03,23:43:59,19,09,1, 11.8,1,1, 1.565, 10431.675, 425.385, 52819.135 23/04/03,23:44:00,00,09,1, 11.9,1,1, 1.569, 10431.672, 425.385, 52819.135 23/04/03,23:44:00,01,09,1, 11.9,1,1, 1.569, 10431.661, 425.415, 52819.107 23/04/03,23:44:00,02,09,1, 11.9,1,1, 1.569, 10431.635, 425.445, 52819.053 23/04/03,23:44:00,03,09,1, 11.9,1,1, 1.569, 10431.648, 425.490, 52819.058 23/04/03,23:44:00,04,09,1, 11.9,1,1, 1.569, 10431.627, 425.502, 52818.988 23/04/03,23:44:00,05,09,1, 11.9,1,1, 1.569, 10431.622, 425.537, 52818.954 23/04/03,23:44:00,06,09,1, 11.9,1,1, 1.569, 10431.607, 425.535, 52818.922 23/04/03,23:44:00,07,09,1, 11.9,1,1, 1.569, 10431.610, 425.567, 52818.894 23/04/03,23:44:00,08,09,1, 11.9,1,1, 1.569, 10431.566, 425.587, 52818.873 23/04/03,23:44:00,09,09,1, 11.9,1,1, 1.569, 10431.574, 425.622, 52818.839 23/04/03,23:44:00,10,09,1, 11.9,1,1, 1.569, 10431.559, 425.651, 52818.821 23/04/03,23:44:00,11,09,1, 11.9,1,1, 1.569, 10431.555, 425.676, 52818.814 23/04/03,23:44:00,12,09,1, 11.9,1,1, 1.569, 10431.535, 425.694, 52818.802 23/04/03,23:44:00,13,09,1, 11.9,1,1, 1.569, 10431.531, 425.716, 52818.718 23/04/03,23:44:00,14,09,1, 11.9,1,1, 1.569, 10431.531, 425.724, 52818.696 23/04/03,23:44:00,15,09,1, 11.9,1,1, 1.569, 10431.528, 425.756, 52818.682 23/04/03,23:44:00,16,09,1, 11.9,1,1, 1.569, 10431.504, 425.800, 52818.620 23/04/03,23:44:00,17,09,1, 11.9,1,1, 1.569, 10431.500, 425.792, 52818.627 23/04/03,23:44:00,18,09,1, 11.9,1,1, 1.569, 10431.497, 425.820, 52818.584 23/04/03,23:44:00,19,09,1, 11.9,1,1, 1.569, 10431.487, 425.844, 52818.587 23/04/03,23:44:01,00,09,1, 11.9,1,1, 1.569, 10431.480, 425.844, 52818.587 23/04/03,23:44:01,01,09,1, 11.9,1,1, 1.569, 10431.488, 425.884, 52818.516 23/04/03,23:44:01,02,09,1, 11.9,1,1, 1.569, 10431.456, 425.898, 52818.491 23/04/03,23:44:01,03,09,1, 11.9,1,1, 1.569, 10431.454, 425.943, 52818.453 23/04/03,23:44:01,04,09,1, 11.9,1,1, 1.569, 10431.461, 425.960, 52818.447 23/04/03,23:44:01,05,09,1, 11.9,1,1, 1.569, 10431.433, 425.972, 52818.384 23/04/03,23:44:01,06,09,1, 11.9,1,1, 1.569, 10431.430, 426.001, 52818.336 23/04/03,23:44:01,07,09,1, 11.9,1,1, 1.569, 10431.411, 426.014, 52818.335 23/04/03,23:44:01,08,09,1, 11.9,1,1, 1.569, 10431.384, 426.039, 52818.294 23/04/03,23:44:01,09,09,1, 11.9,1,1, 1.569, 10431.380, 426.074, 52818.278 23/04/03,23:44:01,10,09,1, 11.9,1,1, 1.569, 10431.379, 426.097, 52818.255 23/04/03,23:44:01,11,09,1, 11.9,1,1, 1.569, 10431.371, 426.133, 52818.222 23/04/03,23:44:01,12,09,1, 11.9,1,1, 1.569, 10431.338, 426.142, 52818.239 23/04/03,23:44:01,13,09,1, 11.9,1,1, 1.569, 10431.333, 426.162, 52818.166 23/04/03,23:44:01,14,09,1, 11.9,1,1, 1.569, 10431.344, 426.228, 52818.139 23/04/03,23:44:01,15,09,1, 11.9,1,1, 1.569, 10431.314, 426.199, 52818.135 23/04/03,23:44:01,16,09,1, 11.9,1,1, 1.569, 10431.318, 426.233, 52818.082 23/04/03,23:44:01,17,09,1, 11.9,1,1, 1.569, 10431.323, 426.268, 52818.067 23/04/03,23:44:01,18,09,1, 11.9,1,1, 1.569, 10431.286, 426.308, 52818.056 23/04/03,23:44:01,19,09,1, 11.9,1,1, 1.569, 10431.278, 426.350, 52818.023 23/04/03,23:44:02,00,09,1, 11.9,1,1, 1.569, 10431.272, 426.350, 52818.023 23/04/03,23:44:02,01,09,1, 11.9,1,1, 1.569, 10431.261, 426.379, 52817.968 23/04/03,23:44:02,02,09,1, 11.9,1,1, 1.569, 10431.268, 426.389, 52817.910 23/04/03,23:44:02,03,09,1, 11.9,1,1, 1.569, 10431.246, 426.427, 52817.943 23/04/03,23:44:02,04,09,1, 11.9,1,1, 1.569, 10431.250, 426.456, 52817.900 23/04/03,23:44:02,05,09,1, 11.9,1,1, 1.569, 10431.246, 426.487, 52817.807 23/04/03,23:44:02,06,09,1, 11.9,1,1, 1.569, 10431.222, 426.516, 52817.849 23/04/03,23:44:02,07,09,1, 11.9,1,1, 1.569, 10431.209, 426.526, 52817.837 23/04/03,23:44:02,08,09,1, 11.9,1,1, 1.569, 10431.187, 426.565, 52817.795 23/04/03,23:44:02,09,09,1, 11.9,1,1, 1.569, 10431.191, 426.565, 52817.782 23/04/03,23:44:02,10,09,1, 11.9,1,1, 1.569, 10431.163, 426.596, 52817.746 23/04/03,23:44:02,11,09,1, 11.9,1,1, 1.569, 10431.140, 426.644, 52817.738 23/04/03,23:44:02,12,09,1, 11.9,1,1, 1.569, 10431.143, 426.641, 52817.681 23/04/03,23:44:02,13,09,1, 11.9,1,1, 1.569, 10431.132, 426.706, 52817.658 23/04/03,23:44:02,14,09,1, 11.9,1,1, 1.569, 10431.128, 426.741, 52817.625 23/04/03,23:44:02,15,09,1, 11.9,1,1, 1.569, 10431.113, 426.747, 52817.608 23/04/03,23:44:02,16,09,1, 11.9,1,1, 1.569, 10431.098, 426.764, 52817.604 23/04/03,23:44:02,17,09,1, 11.9,1,1, 1.569, 10431.101, 426.785, 52817.579 23/04/03,23:44:02,18,09,1, 11.9,1,1, 1.569, 10431.038, 426.835, 52817.502 23/04/03,23:44:02,19,09,1, 11.9,1,1, 1.569, 10431.053, 426.860, 52817.487 23/04/03,23:44:03,00,09,1, 11.9,1,1, 1.569, 10431.046, 426.860, 52817.487 23/04/03,23:44:03,01,09,1, 11.9,1,1, 1.569, 10431.038, 426.925, 52817.428 23/04/03,23:44:03,02,09,1, 11.9,1,1, 1.569, 10431.007, 426.954, 52817.410 23/04/03,23:44:03,03,09,1, 11.9,1,1, 1.569, 10430.989, 426.994, 52817.383 23/04/03,23:44:03,04,09,1, 11.9,1,1, 1.569, 10430.981, 427.022, 52817.377 23/04/03,23:44:03,05,09,1, 11.9,1,1, 1.569, 10430.971, 427.056, 52817.346 23/04/03,23:44:03,06,09,1, 11.9,1,1, 1.569, 10430.959, 427.075, 52817.316 23/04/03,23:44:03,07,09,1, 11.9,1,1, 1.569, 10430.936, 427.100, 52817.298 23/04/03,23:44:03,08,09,1, 11.9,1,1, 1.569, 10430.940, 427.147, 52817.300 23/04/03,23:44:03,09,09,1, 11.9,1,1, 1.569, 10430.894, 427.158, 52817.226 23/04/03,23:44:03,10,09,1, 11.9,1,1, 1.569, 10430.880, 427.183, 52817.233 23/04/03,23:44:03,11,09,1, 11.9,1,1, 1.569, 10430.886, 427.231, 52817.201 23/04/03,23:44:03,12,09,1, 11.9,1,1, 1.569, 10430.868, 427.250, 52817.157 23/04/03,23:44:03,13,09,1, 11.9,1,1, 1.569, 10430.859, 427.310, 52817.164 23/04/03,23:44:03,14,09,1, 11.9,1,1, 1.569, 10430.842, 427.349, 52817.181 23/04/03,23:44:03,15,09,1, 11.9,1,1, 1.569, 10430.817, 427.374, 52817.125 23/04/03,23:44:03,16,09,1, 11.9,1,1, 1.569, 10430.797, 427.398, 52817.125 23/04/03,23:44:03,17,09,1, 11.9,1,1, 1.569, 10430.783, 427.416, 52817.069 23/04/03,23:44:03,18,09,1, 11.9,1,1, 1.569, 10430.767, 427.434, 52817.051 23/04/03,23:44:03,19,09,1, 11.9,1,1, 1.569, 10430.764, 427.468, 52817.024 23/04/03,23:44:04,00,09,1, 11.8,1,1, 1.566, 10430.763, 427.468, 52817.024 23/04/03,23:44:04,01,09,1, 11.8,1,1, 1.566, 10430.730, 427.555, 52816.980 23/04/03,23:44:04,02,09,1, 11.8,1,1, 1.566, 10430.691, 427.567, 52816.942 23/04/03,23:44:04,03,09,1, 11.8,1,1, 1.566, 10430.691, 427.613, 52816.914 23/04/03,23:44:04,04,09,1, 11.8,1,1, 1.566, 10430.667, 427.646, 52816.908 23/04/03,23:44:04,05,09,1, 11.8,1,1, 1.566, 10430.671, 427.689, 52816.888 23/04/03,23:44:04,06,09,1, 11.8,1,1, 1.566, 10430.648, 427.708, 52816.842 23/04/03,23:44:04,07,09,1, 11.8,1,1, 1.566, 10430.586, 427.717, 52816.791 23/04/03,23:44:04,08,09,1, 11.8,1,1, 1.566, 10430.606, 427.758, 52816.804 23/04/03,23:44:04,09,09,1, 11.8,1,1, 1.566, 10430.587, 427.769, 52816.771 23/04/03,23:44:04,10,09,1, 11.8,1,1, 1.566, 10430.565, 427.819, 52816.767 23/04/03,23:44:04,11,09,1, 11.8,1,1, 1.566, 10430.548, 427.841, 52816.753 23/04/03,23:44:04,12,09,1, 11.8,1,1, 1.566, 10430.550, 427.874, 52816.700 23/04/03,23:44:04,13,09,1, 11.8,1,1, 1.566, 10430.525, 427.905, 52816.702 23/04/03,23:44:04,14,09,1, 11.8,1,1, 1.566, 10430.504, 427.921, 52816.633 23/04/03,23:44:04,15,09,1, 11.8,1,1, 1.566, 10430.481, 427.989, 52816.648 23/04/03,23:44:04,16,09,1, 11.8,1,1, 1.566, 10430.484, 427.979, 52816.595 23/04/03,23:44:04,17,09,1, 11.8,1,1, 1.566, 10430.435, 428.008, 52816.578 23/04/03,23:44:04,18,09,1, 11.8,1,1, 1.566, 10430.414, 428.040, 52816.568 23/04/03,23:44:04,19,09,1, 11.8,1,1, 1.566, 10430.430, 428.083, 52816.541 23/04/03,23:44:05,00,09,1, 11.9,1,1, 1.570, 10430.429, 428.083, 52816.541 23/04/03,23:44:05,01,09,1, 11.9,1,1, 1.570, 10430.388, 428.104, 52816.517 23/04/03,23:44:05,02,09,1, 11.9,1,1, 1.570, 10430.370, 428.125, 52816.488 23/04/03,23:44:05,03,09,1, 11.9,1,1, 1.570, 10430.364, 428.133, 52816.468 23/04/03,23:44:05,04,09,1, 11.9,1,1, 1.570, 10430.333, 428.164, 52816.436 23/04/03,23:44:05,05,09,1, 11.9,1,1, 1.570, 10430.313, 428.166, 52816.414 23/04/03,23:44:05,06,09,1, 11.9,1,1, 1.570, 10430.314, 428.198, 52816.362 23/04/03,23:44:05,07,09,1, 11.9,1,1, 1.570, 10430.292, 428.222, 52816.356 23/04/03,23:44:05,08,09,1, 11.9,1,1, 1.570, 10430.265, 428.265, 52816.293 23/04/03,23:44:05,09,09,1, 11.9,1,1, 1.570, 10430.240, 428.250, 52816.270 23/04/03,23:44:05,10,09,1, 11.9,1,1, 1.570, 10430.223, 428.283, 52816.248 23/04/03,23:44:05,11,09,1, 11.9,1,1, 1.570, 10430.189, 428.308, 52816.241 23/04/03,23:44:05,12,09,1, 11.9,1,1, 1.570, 10430.170, 428.314, 52816.216 23/04/03,23:44:05,13,09,1, 11.9,1,1, 1.570, 10430.145, 428.311, 52816.042 23/04/03,23:44:05,14,09,1, 11.9,1,1, 1.570, 10430.142, 428.341, 52816.090 23/04/03,23:44:05,15,09,1, 11.9,1,1, 1.570, 10430.110, 428.389, 52816.019 23/04/03,23:44:05,16,09,1, 11.9,1,1, 1.570, 10430.115, 428.374, 52816.064 23/04/03,23:44:05,17,09,1, 11.9,1,1, 1.570, 10430.075, 428.429, 52816.027 23/04/03,23:44:05,18,09,1, 11.9,1,1, 1.570, 10430.044, 428.431, 52816.004 23/04/03,23:44:05,19,09,1, 11.9,1,1, 1.570, 10430.017, 428.446, 52816.029 23/04/03,23:44:06,00,08,1, 11.8,1,1, 1.568, 10430.012, 428.446, 52816.029 23/04/03,23:44:06,01,08,1, 11.8,1,1, 1.568, 10429.967, 428.488, 52815.956 23/04/03,23:44:06,02,08,1, 11.8,1,1, 1.568, 10429.959, 428.510, 52815.917 23/04/03,23:44:06,03,08,1, 11.8,1,1, 1.568, 10429.922, 428.535, 52815.913 23/04/03,23:44:06,04,08,1, 11.8,1,1, 1.568, 10429.884, 428.559, 52815.865 23/04/03,23:44:06,05,08,1, 11.8,1,1, 1.568, 10429.879, 428.584, 52815.833 23/04/03,23:44:06,06,08,1, 11.8,1,1, 1.568, 10429.889, 428.620, 52815.809 23/04/03,23:44:06,07,08,1, 11.8,1,1, 1.568, 10429.843, 428.640, 52815.799 23/04/03,23:44:06,08,08,1, 11.8,1,1, 1.568, 10429.808, 428.670, 52815.800 23/04/03,23:44:06,09,08,1, 11.8,1,1, 1.568, 10429.797, 428.690, 52815.714 23/04/03,23:44:06,10,08,1, 11.8,1,1, 1.568, 10429.777, 428.707, 52815.710 23/04/03,23:44:06,11,08,1, 11.8,1,1, 1.568, 10429.764, 428.732, 52815.672 23/04/03,23:44:06,12,08,1, 11.8,1,1, 1.568, 10429.716, 428.752, 52815.665 23/04/03,23:44:06,13,08,1, 11.8,1,1, 1.568, 10429.705, 428.763, 52815.599 23/04/03,23:44:06,14,08,1, 11.8,1,1, 1.568, 10429.684, 428.794, 52815.570 23/04/03,23:44:06,15,08,1, 11.8,1,1, 1.568, 10429.660, 428.847, 52815.571 23/04/03,23:44:06,16,08,1, 11.8,1,1, 1.568, 10429.631, 428.868, 52815.563 23/04/03,23:44:06,17,08,1, 11.8,1,1, 1.568, 10429.605, 428.896, 52815.534 23/04/03,23:44:06,18,08,1, 11.8,1,1, 1.568, 10429.599, 428.892, 52815.522 23/04/03,23:44:06,19,08,1, 11.8,1,1, 1.568, 10429.585, 428.932, 52815.461 23/04/03,23:44:07,00,08,1, 11.9,1,1, 1.567, 10429.578, 428.932, 52815.461 23/04/03,23:44:07,01,08,1, 11.9,1,1, 1.567, 10429.520, 428.941, 52815.237 23/04/03,23:44:07,02,08,1, 11.9,1,1, 1.567, 10429.520, 428.982, 52815.337 23/04/03,23:44:07,03,08,1, 11.9,1,1, 1.567, 10429.481, 428.991, 52815.230 23/04/03,23:44:07,04,08,1, 11.9,1,1, 1.567, 10429.482, 429.065, 52815.301 23/04/03,23:44:07,05,08,1, 11.9,1,1, 1.567, 10429.437, 429.113, 52815.334 23/04/03,23:44:07,06,08,1, 11.9,1,1, 1.567, 10429.392, 429.123, 52815.342 23/04/03,23:44:07,07,08,1, 11.9,1,1, 1.567, 10429.369, 429.140, 52815.313 23/04/03,23:44:07,08,08,1, 11.9,1,1, 1.567, 10429.378, 429.176, 52815.279 23/04/03,23:44:07,09,08,1, 11.9,1,1, 1.567, 10429.340, 429.211, 52815.337 23/04/03,23:44:07,10,08,1, 11.9,1,1, 1.567, 10429.300, 429.246, 52815.391 23/04/03,23:44:07,11,08,1, 11.9,1,1, 1.567, 10429.316, 429.256, 52815.138 23/04/03,23:44:07,12,08,1, 11.9,1,1, 1.567, 10429.306, 429.268, 52815.096 23/04/03,23:44:07,13,08,1, 11.9,1,1, 1.567, 10429.258, 429.302, 52815.104 23/04/03,23:44:07,14,08,1, 11.9,1,1, 1.567, 10429.254, 429.348, 52815.146 23/04/03,23:44:07,15,08,1, 11.9,1,1, 1.567, 10429.205, 429.385, 52815.099 23/04/03,23:44:07,16,08,1, 11.9,1,1, 1.567, 10429.178, 429.413, 52815.092 23/04/03,23:44:07,17,08,1, 11.9,1,1, 1.567, 10429.136, 429.436, 52815.039 23/04/03,23:44:07,18,08,1, 11.9,1,1, 1.567, 10429.147, 429.455, 52815.042 23/04/03,23:44:07,19,08,1, 11.9,1,1, 1.567, 10429.116, 429.488, 52814.998 23/04/03,23:44:08,00,09,1, 11.9,1,1, 1.565, 10429.111, 429.488, 52814.998 23/04/03,23:44:08,01,09,1, 11.9,1,1, 1.565, 10429.058, 429.554, 52814.943 23/04/03,23:44:08,02,09,1, 11.9,1,1, 1.565, 10429.024, 429.574, 52814.961 23/04/03,23:44:08,03,09,1, 11.9,1,1, 1.565, 10429.020, 429.596, 52814.960 23/04/03,23:44:08,04,09,1, 11.9,1,1, 1.565, 10429.004, 429.657, 52814.927 23/04/03,23:44:08,05,09,1, 11.9,1,1, 1.565, 10428.988, 429.696, 52814.848 23/04/03,23:44:08,06,09,1, 11.9,1,1, 1.565, 10428.965, 429.741, 52814.859 23/04/03,23:44:08,07,09,1, 11.9,1,1, 1.565, 10428.927, 429.794, 52814.863 23/04/03,23:44:08,08,09,1, 11.9,1,1, 1.565, 10428.916, 429.790, 52814.838 23/04/03,23:44:08,09,09,1, 11.9,1,1, 1.565, 10428.916, 429.847, 52814.810 23/04/03,23:44:08,10,09,1, 11.9,1,1, 1.565, 10428.883, 429.881, 52814.777 23/04/03,23:44:08,11,09,1, 11.9,1,1, 1.565, 10428.864, 429.885, 52814.772 23/04/03,23:44:08,12,09,1, 11.9,1,1, 1.565, 10428.844, 429.930, 52814.762 23/04/03,23:44:08,13,09,1, 11.9,1,1, 1.565, 10428.801, 429.957, 52814.756 23/04/03,23:44:08,14,09,1, 11.9,1,1, 1.565, 10428.812, 430.003, 52814.699 23/04/03,23:44:08,15,09,1, 11.9,1,1, 1.565, 10428.774, 430.003, 52814.680 23/04/03,23:44:08,16,09,1, 11.9,1,1, 1.565, 10428.767, 430.051, 52814.650 23/04/03,23:44:08,17,09,1, 11.9,1,1, 1.565, 10428.738, 430.103, 52814.632 23/04/03,23:44:08,18,09,1, 11.9,1,1, 1.565, 10428.699, 430.130, 52814.604 23/04/03,23:44:08,19,09,1, 11.9,1,1, 1.565, 10428.685, 430.179, 52814.618 23/04/03,23:44:09,00,09,1, 11.9,1,1, 1.571, 10428.677, 430.179, 52814.618 23/04/03,23:44:09,01,09,1, 11.9,1,1, 1.571, 10428.623, 430.231, 52814.512 23/04/03,23:44:09,02,09,1, 11.9,1,1, 1.571, 10428.617, 430.269, 52814.525 23/04/03,23:44:09,03,09,1, 11.9,1,1, 1.571, 10428.606, 430.292, 52814.486 23/04/03,23:44:09,04,09,1, 11.9,1,1, 1.571, 10428.576, 430.304, 52814.477 23/04/03,23:44:09,05,09,1, 11.9,1,1, 1.571, 10428.556, 430.365, 52814.437 23/04/03,23:44:09,06,09,1, 11.9,1,1, 1.571, 10428.527, 430.394, 52814.412 23/04/03,23:44:09,07,09,1, 11.9,1,1, 1.571, 10428.518, 430.425, 52814.412 23/04/03,23:44:09,08,09,1, 11.9,1,1, 1.571, 10428.509, 430.475, 52814.410 23/04/03,23:44:09,09,09,1, 11.9,1,1, 1.571, 10428.492, 430.477, 52814.351 23/04/03,23:44:09,10,09,1, 11.9,1,1, 1.571, 10428.493, 430.511, 52814.348 23/04/03,23:44:09,11,09,1, 11.9,1,1, 1.571, 10428.422, 430.536, 52814.315 23/04/03,23:44:09,12,09,1, 11.9,1,1, 1.571, 10428.424, 430.550, 52814.275 23/04/03,23:44:09,13,09,1, 11.9,1,1, 1.571, 10428.416, 430.601, 52814.272 23/04/03,23:44:09,14,09,1, 11.9,1,1, 1.571, 10428.413, 430.646, 52814.213 23/04/03,23:44:09,15,09,1, 11.9,1,1, 1.571, 10428.347, 430.680, 52814.237 23/04/03,23:44:09,16,09,1, 11.9,1,1, 1.571, 10428.341, 430.706, 52814.205 23/04/03,23:44:09,17,09,1, 11.9,1,1, 1.571, 10428.348, 430.732, 52814.241 23/04/03,23:44:09,18,09,1, 11.9,1,1, 1.571, 10428.317, 430.784, 52814.158 23/04/03,23:44:09,19,09,1, 11.9,1,1, 1.571, 10428.314, 430.781, 52814.146 23/04/03,23:44:10,00,09,1, 11.8,1,1, 1.572, 10428.309, 430.781, 52814.146 23/04/03,23:44:10,01,09,1, 11.8,1,1, 1.572, 10428.272, 430.849, 52814.151 23/04/03,23:44:10,02,09,1, 11.8,1,1, 1.572, 10428.244, 430.857, 52814.098 23/04/03,23:44:10,03,09,1, 11.8,1,1, 1.572, 10428.218, 430.885, 52814.063 23/04/03,23:44:10,04,09,1, 11.8,1,1, 1.572, 10428.168, 430.896, 52814.054 23/04/03,23:44:10,05,09,1, 11.8,1,1, 1.572, 10428.177, 430.943, 52813.983 23/04/03,23:44:10,06,09,1, 11.8,1,1, 1.572, 10428.169, 430.973, 52813.960 23/04/03,23:44:10,07,09,1, 11.8,1,1, 1.572, 10428.138, 430.998, 52813.964 23/04/03,23:44:10,08,09,1, 11.8,1,1, 1.572, 10428.129, 431.024, 52813.973 23/04/03,23:44:10,09,09,1, 11.8,1,1, 1.572, 10428.111, 431.044, 52813.936 23/04/03,23:44:10,10,09,1, 11.8,1,1, 1.572, 10428.063, 431.064, 52813.905 23/04/03,23:44:10,11,09,1, 11.8,1,1, 1.572, 10428.073, 431.086, 52813.875 23/04/03,23:44:10,12,09,1, 11.8,1,1, 1.572, 10428.033, 431.102, 52813.806 23/04/03,23:44:10,13,09,1, 11.8,1,1, 1.572, 10428.012, 431.116, 52813.776 23/04/03,23:44:10,14,09,1, 11.8,1,1, 1.572, 10427.997, 431.149, 52813.778 23/04/03,23:44:10,15,09,1, 11.8,1,1, 1.572, 10427.967, 431.182, 52813.756 23/04/03,23:44:10,16,09,1, 11.8,1,1, 1.572, 10427.928, 431.201, 52813.724 23/04/03,23:44:10,17,09,1, 11.8,1,1, 1.572, 10427.915, 431.241, 52813.731 23/04/03,23:44:10,18,09,1, 11.8,1,1, 1.572, 10427.916, 431.265, 52813.733 23/04/03,23:44:10,19,09,1, 11.8,1,1, 1.572, 10427.880, 431.287, 52813.688 23/04/03,23:44:11,00,09,1, 11.9,1,1, 1.567, 10427.876, 431.287, 52813.688 23/04/03,23:44:11,01,09,1, 11.9,1,1, 1.567, 10427.855, 431.340, 52813.649 23/04/03,23:44:11,02,09,1, 11.9,1,1, 1.567, 10427.832, 431.353, 52813.600 23/04/03,23:44:11,03,09,1, 11.9,1,1, 1.567, 10427.788, 431.386, 52813.567 23/04/03,23:44:11,04,09,1, 11.9,1,1, 1.567, 10427.768, 431.382, 52813.558 23/04/03,23:44:11,05,09,1, 11.9,1,1, 1.567, 10427.750, 431.426, 52813.546 23/04/03,23:44:11,06,09,1, 11.9,1,1, 1.567, 10427.747, 431.455, 52813.535 23/04/03,23:44:11,07,09,1, 11.9,1,1, 1.567, 10427.709, 431.481, 52813.529 23/04/03,23:44:11,08,09,1, 11.9,1,1, 1.567, 10427.700, 431.515, 52813.490 23/04/03,23:44:11,09,09,1, 11.9,1,1, 1.567, 10427.674, 431.553, 52813.428 23/04/03,23:44:11,10,09,1, 11.9,1,1, 1.567, 10427.629, 431.581, 52813.429 23/04/03,23:44:11,11,09,1, 11.9,1,1, 1.567, 10427.623, 431.607, 52813.407 23/04/03,23:44:11,12,09,1, 11.9,1,1, 1.567, 10427.583, 431.626, 52813.376 23/04/03,23:44:11,13,09,1, 11.9,1,1, 1.567, 10427.556, 431.680, 52813.406 23/04/03,23:44:11,14,09,1, 11.9,1,1, 1.567, 10427.548, 431.660, 52813.371 23/04/03,23:44:11,15,09,1, 11.9,1,1, 1.567, 10427.531, 431.714, 52813.295 23/04/03,23:44:11,16,09,1, 11.9,1,1, 1.567, 10427.504, 431.769, 52813.301 23/04/03,23:44:11,17,09,1, 11.9,1,1, 1.567, 10427.495, 431.792, 52813.422 23/04/03,23:44:11,18,09,1, 11.9,1,1, 1.567, 10427.473, 431.802, 52813.307 23/04/03,23:44:11,19,09,1, 11.9,1,1, 1.567, 10427.471, 431.850, 52813.263 23/04/03,23:44:12,00,09,1, 11.9,1,1, 1.569, 10427.467, 431.850, 52813.263 23/04/03,23:44:12,01,09,1, 11.9,1,1, 1.569, 10427.426, 431.894, 52813.226 23/04/03,23:44:12,02,09,1, 11.9,1,1, 1.569, 10427.416, 431.936, 52813.171 23/04/03,23:44:12,03,09,1, 11.9,1,1, 1.569, 10427.382, 431.949, 52813.151 23/04/03,23:44:12,04,09,1, 11.9,1,1, 1.569, 10427.357, 432.008, 52813.136 23/04/03,23:44:12,05,09,1, 11.9,1,1, 1.569, 10427.360, 432.022, 52813.136 23/04/03,23:44:12,06,09,1, 11.9,1,1, 1.569, 10427.356, 432.072, 52813.127 23/04/03,23:44:12,07,09,1, 11.9,1,1, 1.569, 10427.323, 432.106, 52813.092 23/04/03,23:44:12,08,09,1, 11.9,1,1, 1.569, 10427.287, 432.168, 52813.097 23/04/03,23:44:12,09,09,1, 11.9,1,1, 1.569, 10427.257, 432.164, 52813.039 23/04/03,23:44:12,10,09,1, 11.9,1,1, 1.569, 10427.229, 432.197, 52813.014 23/04/03,23:44:12,11,09,1, 11.9,1,1, 1.569, 10427.236, 432.262, 52813.026 23/04/03,23:44:12,12,09,1, 11.9,1,1, 1.569, 10427.200, 432.264, 52812.981 23/04/03,23:44:12,13,09,1, 11.9,1,1, 1.569, 10427.201, 432.305, 52813.015 23/04/03,23:44:12,14,09,1, 11.9,1,1, 1.569, 10427.177, 432.357, 52812.672 23/04/03,23:44:12,15,09,1, 11.9,1,1, 1.569, 10427.138, 432.407, 52813.013 23/04/03,23:44:12,16,09,1, 11.9,1,1, 1.569, 10427.160, 432.436, 52812.944 23/04/03,23:44:12,17,09,1, 11.9,1,1, 1.569, 10427.119, 432.460, 52812.909 23/04/03,23:44:12,18,09,1, 11.9,1,1, 1.569, 10427.084, 432.504, 52812.874 23/04/03,23:44:12,19,09,1, 11.9,1,1, 1.569, 10427.062, 432.538, 52812.849 23/04/03,23:44:13,00,09,1, 11.9,1,1, 1.568, 10427.058, 432.538, 52812.849 23/04/03,23:44:13,01,09,1, 11.9,1,1, 1.568, 10427.062, 432.601, 52812.816 23/04/03,23:44:13,02,09,1, 11.9,1,1, 1.568, 10427.014, 432.613, 52812.789 23/04/03,23:44:13,03,09,1, 11.9,1,1, 1.568, 10426.980, 432.654, 52812.737 23/04/03,23:44:13,04,09,1, 11.9,1,1, 1.568, 10426.961, 432.687, 52812.712 23/04/03,23:44:13,05,09,1, 11.9,1,1, 1.568, 10426.942, 432.718, 52812.708 23/04/03,23:44:13,06,09,1, 11.9,1,1, 1.568, 10426.938, 432.762, 52812.704 23/04/03,23:44:13,07,09,1, 11.9,1,1, 1.568, 10426.894, 432.796, 52812.665 23/04/03,23:44:13,08,09,1, 11.9,1,1, 1.568, 10426.895, 432.828, 52812.661 23/04/03,23:44:13,09,09,1, 11.9,1,1, 1.568, 10426.886, 432.853, 52812.683 23/04/03,23:44:13,10,09,1, 11.9,1,1, 1.568, 10426.852, 432.935, 52812.664 23/04/03,23:44:13,11,09,1, 11.9,1,1, 1.568, 10426.844, 432.954, 52812.639 23/04/03,23:44:13,12,09,1, 11.9,1,1, 1.568, 10426.834, 432.958, 52812.589 23/04/03,23:44:13,13,09,1, 11.9,1,1, 1.568, 10426.804, 433.001, 52812.572 23/04/03,23:44:13,14,09,1, 11.9,1,1, 1.568, 10426.780, 433.018, 52812.576 23/04/03,23:44:13,15,09,1, 11.9,1,1, 1.568, 10426.736, 433.046, 52812.528 23/04/03,23:44:13,16,09,1, 11.9,1,1, 1.568, 10426.716, 433.084, 52812.498 23/04/03,23:44:13,17,09,1, 11.9,1,1, 1.568, 10426.707, 433.098, 52812.495 23/04/03,23:44:13,18,09,1, 11.9,1,1, 1.568, 10426.692, 433.154, 52812.445 23/04/03,23:44:13,19,09,1, 11.9,1,1, 1.568, 10426.669, 433.182, 52812.445 23/04/03,23:44:14,00,09,1, 11.8,1,1, 1.570, 10426.666, 433.182, 52812.445 23/04/03,23:44:14,01,09,1, 11.8,1,1, 1.570, 10426.612, 433.239, 52812.401 23/04/03,23:44:14,02,09,1, 11.8,1,1, 1.570, 10426.605, 433.271, 52812.350 23/04/03,23:44:14,03,09,1, 11.8,1,1, 1.570, 10426.603, 433.310, 52812.371 23/04/03,23:44:14,04,09,1, 11.8,1,1, 1.570, 10426.571, 433.318, 52812.349 23/04/03,23:44:14,05,09,1, 11.8,1,1, 1.570, 10426.545, 433.342, 52812.299 23/04/03,23:44:14,06,09,1, 11.8,1,1, 1.570, 10426.541, 433.362, 52812.283 23/04/03,23:44:14,07,09,1, 11.8,1,1, 1.570, 10426.497, 433.383, 52812.280 23/04/03,23:44:14,08,09,1, 11.8,1,1, 1.570, 10426.497, 433.406, 52812.283 23/04/03,23:44:14,09,09,1, 11.8,1,1, 1.570, 10426.505, 433.424, 52812.293 23/04/03,23:44:14,10,09,1, 11.8,1,1, 1.570, 10426.427, 433.470, 52812.225 23/04/03,23:44:14,11,09,1, 11.8,1,1, 1.570, 10426.446, 433.469, 52812.189 23/04/03,23:44:14,12,09,1, 11.8,1,1, 1.570, 10426.421, 433.484, 52812.196 23/04/03,23:44:14,13,09,1, 11.8,1,1, 1.570, 10426.387, 433.522, 52812.155 23/04/03,23:44:14,14,09,1, 11.8,1,1, 1.570, 10426.407, 433.532, 52812.136 23/04/03,23:44:14,15,09,1, 11.8,1,1, 1.570, 10426.385, 433.541, 52812.094 23/04/03,23:44:14,16,09,1, 11.8,1,1, 1.570, 10426.363, 433.561, 52812.047 23/04/03,23:44:14,17,09,1, 11.8,1,1, 1.570, 10426.359, 433.582, 52812.038 23/04/03,23:44:14,18,09,1, 11.8,1,1, 1.570, 10426.334, 433.608, 52812.023 23/04/03,23:44:14,19,09,1, 11.8,1,1, 1.570, 10426.325, 433.608, 52812.012 23/04/03,23:44:15,00,09,1, 11.9,1,1, 1.567, 10426.323, 433.608, 52812.012 23/04/03,23:44:15,01,09,1, 11.9,1,1, 1.567, 10426.309, 433.645, 52811.877 23/04/03,23:44:15,02,09,1, 11.9,1,1, 1.567, 10426.273, 433.650, 52811.965 23/04/03,23:44:15,03,09,1, 11.9,1,1, 1.567, 10426.285, 433.685, 52811.887 23/04/03,23:44:15,04,09,1, 11.9,1,1, 1.567, 10426.267, 433.704, 52811.860 23/04/03,23:44:15,05,09,1, 11.9,1,1, 1.567, 10426.239, 433.693, 52811.832 23/04/03,23:44:15,06,09,1, 11.9,1,1, 1.567, 10426.241, 433.743, 52811.841 23/04/03,23:44:15,07,09,1, 11.9,1,1, 1.567, 10426.235, 433.756, 52811.812 23/04/03,23:44:15,08,09,1, 11.9,1,1, 1.567, 10426.219, 433.786, 52811.764 23/04/03,23:44:15,09,09,1, 11.9,1,1, 1.567, 10426.234, 433.816, 52811.738 23/04/03,23:44:15,10,09,1, 11.9,1,1, 1.567, 10426.213, 433.825, 52811.741 23/04/03,23:44:15,11,09,1, 11.9,1,1, 1.567, 10426.197, 433.839, 52811.695 23/04/03,23:44:15,12,09,1, 11.9,1,1, 1.567, 10426.203, 433.864, 52811.670 23/04/03,23:44:15,13,09,1, 11.9,1,1, 1.567, 10426.173, 433.869, 52811.639 23/04/03,23:44:15,14,09,1, 11.9,1,1, 1.567, 10426.167, 433.863, 52811.622 23/04/03,23:44:15,15,09,1, 11.9,1,1, 1.567, 10426.165, 433.903, 52811.575 23/04/03,23:44:15,16,09,1, 11.9,1,1, 1.567, 10426.167, 433.936, 52811.560 23/04/03,23:44:15,17,09,1, 11.9,1,1, 1.567, 10426.158, 433.907, 52811.534 23/04/03,23:44:15,18,09,1, 11.9,1,1, 1.567, 10426.151, 433.941, 52811.497 23/04/03,23:44:15,19,09,1, 11.9,1,1, 1.567, 10426.136, 433.961, 52811.506 23/04/03,23:44:16,00,08,1, 11.9,1,1, 1.566, 10426.131, 433.961, 52811.506 23/04/03,23:44:16,01,08,1, 11.9,1,1, 1.566, 10426.156, 434.032, 52811.444 23/04/03,23:44:16,02,08,1, 11.9,1,1, 1.566, 10426.134, 434.022, 52811.424 23/04/03,23:44:16,03,08,1, 11.9,1,1, 1.566, 10426.125, 434.075, 52811.461 23/04/03,23:44:16,04,08,1, 11.9,1,1, 1.566, 10426.119, 434.060, 52811.428 23/04/03,23:44:16,05,08,1, 11.9,1,1, 1.566, 10426.129, 434.074, 52811.381 23/04/03,23:44:16,06,08,1, 11.9,1,1, 1.566, 10426.133, 434.095, 52811.352 23/04/03,23:44:16,07,08,1, 11.9,1,1, 1.566, 10426.100, 434.110, 52811.351 23/04/03,23:44:16,08,08,1, 11.9,1,1, 1.566, 10426.116, 434.130, 52811.342 23/04/03,23:44:16,09,08,1, 11.9,1,1, 1.566, 10426.085, 434.161, 52811.307 23/04/03,23:44:16,10,08,1, 11.9,1,1, 1.566, 10426.072, 434.149, 52811.260 23/04/03,23:44:16,11,08,1, 11.9,1,1, 1.566, 10426.102, 434.172, 52811.231 23/04/03,23:44:16,12,08,1, 11.9,1,1, 1.566, 10426.093, 434.204, 52811.243 23/04/03,23:44:16,13,08,1, 11.9,1,1, 1.566, 10426.062, 434.216, 52811.176 23/04/03,23:44:16,14,08,1, 11.9,1,1, 1.566, 10426.058, 434.200, 52811.173 23/04/03,23:44:16,15,08,1, 11.9,1,1, 1.566, 10426.082, 434.221, 52811.125 23/04/03,23:44:16,16,08,1, 11.9,1,1, 1.566, 10426.065, 434.254, 52811.094 23/04/03,23:44:16,17,08,1, 11.9,1,1, 1.566, 10426.053, 434.271, 52811.089 23/04/03,23:44:16,18,08,1, 11.9,1,1, 1.566, 10426.042, 434.288, 52811.065 23/04/03,23:44:16,19,08,1, 11.9,1,1, 1.566, 10426.052, 434.296, 52811.021 23/04/03,23:44:17,00,08,1, 11.9,1,1, 1.568, 10426.048, 434.296, 52811.021 23/04/03,23:44:17,01,08,1, 11.9,1,1, 1.568, 10426.029, 434.366, 52810.967 23/04/03,23:44:17,02,08,1, 11.9,1,1, 1.568, 10426.020, 434.376, 52811.008 23/04/03,23:44:17,03,08,1, 11.9,1,1, 1.568, 10426.019, 434.368, 52810.927 23/04/03,23:44:17,04,08,1, 11.9,1,1, 1.568, 10426.010, 434.396, 52810.912 23/04/03,23:44:17,05,08,1, 11.9,1,1, 1.568, 10426.013, 434.421, 52810.877 23/04/03,23:44:17,06,08,1, 11.9,1,1, 1.568, 10426.003, 434.442, 52810.873 23/04/03,23:44:17,07,08,1, 11.9,1,1, 1.568, 10426.013, 434.455, 52810.865 23/04/03,23:44:17,08,08,1, 11.9,1,1, 1.568, 10425.990, 434.478, 52810.843 23/04/03,23:44:17,09,08,1, 11.9,1,1, 1.568, 10425.997, 434.505, 52810.828 23/04/03,23:44:17,10,08,1, 11.9,1,1, 1.568, 10426.007, 434.539, 52810.785 23/04/03,23:44:17,11,08,1, 11.9,1,1, 1.568, 10425.976, 434.549, 52810.794 23/04/03,23:44:17,12,08,1, 11.9,1,1, 1.568, 10425.984, 434.549, 52810.760 23/04/03,23:44:17,13,08,1, 11.9,1,1, 1.568, 10425.994, 434.553, 52810.760 23/04/03,23:44:17,14,08,1, 11.9,1,1, 1.568, 10425.967, 434.596, 52810.694 23/04/03,23:44:17,15,08,1, 11.9,1,1, 1.568, 10425.994, 434.622, 52810.679 23/04/03,23:44:17,16,08,1, 11.9,1,1, 1.568, 10425.977, 434.667, 52810.647 23/04/03,23:44:17,17,08,1, 11.9,1,1, 1.568, 10425.953, 434.664, 52810.619 23/04/03,23:44:17,18,08,1, 11.9,1,1, 1.568, 10425.948, 434.680, 52810.615 23/04/03,23:44:17,19,08,1, 11.9,1,1, 1.568, 10425.980, 434.721, 52810.589 23/04/03,23:44:18,00,08,1, 11.9,1,1, 1.570, 10425.973, 434.721, 52810.589 23/04/03,23:44:18,01,08,1, 11.9,1,1, 1.570, 10425.976, 434.727, 52810.563 23/04/03,23:44:18,02,08,1, 11.9,1,1, 1.570, 10425.958, 434.771, 52810.583 23/04/03,23:44:18,03,08,1, 11.9,1,1, 1.570, 10425.969, 434.793, 52810.487 23/04/03,23:44:18,04,08,1, 11.9,1,1, 1.570, 10425.983, 434.831, 52810.503 23/04/03,23:44:18,05,08,1, 11.9,1,1, 1.570, 10425.964, 434.811, 52810.448 23/04/03,23:44:18,06,08,1, 11.9,1,1, 1.570, 10425.969, 434.839, 52810.439 23/04/03,23:44:18,07,08,1, 11.9,1,1, 1.570, 10425.949, 434.853, 52810.442 23/04/03,23:44:18,08,08,1, 11.9,1,1, 1.570, 10425.950, 434.882, 52810.390 23/04/03,23:44:18,09,08,1, 11.9,1,1, 1.570, 10425.971, 434.893, 52810.392 23/04/03,23:44:18,10,08,1, 11.9,1,1, 1.570, 10425.953, 434.919, 52810.381 23/04/03,23:44:18,11,08,1, 11.9,1,1, 1.570, 10425.958, 434.940, 52810.355 23/04/03,23:44:18,12,08,1, 11.9,1,1, 1.570, 10425.943, 434.966, 52810.323 23/04/03,23:44:18,13,08,1, 11.9,1,1, 1.570, 10425.939, 434.982, 52810.267 23/04/03,23:44:18,14,08,1, 11.9,1,1, 1.570, 10425.936, 435.005, 52810.225 23/04/03,23:44:18,15,08,1, 11.9,1,1, 1.570, 10425.942, 434.991, 52810.221 23/04/03,23:44:18,16,08,1, 11.9,1,1, 1.570, 10425.903, 435.028, 52810.192 23/04/03,23:44:18,17,08,1, 11.9,1,1, 1.570, 10425.906, 435.034, 52810.183 23/04/03,23:44:18,18,08,1, 11.9,1,1, 1.570, 10425.898, 435.090, 52810.329 23/04/03,23:44:18,19,08,1, 11.9,1,1, 1.570, 10425.881, 435.097, 52810.193 23/04/03,23:44:19,00,08,1, 11.8,1,1, 1.567, 10425.881, 435.097, 52810.193 23/04/03,23:44:19,01,08,1, 11.8,1,1, 1.567, 10425.826, 435.152, 52810.399 23/04/03,23:44:19,02,08,1, 11.8,1,1, 1.567, 10425.870, 435.143, 52810.201 23/04/03,23:44:19,03,08,1, 11.8,1,1, 1.567, 10425.886, 435.156, 52810.115 23/04/03,23:44:19,04,08,1, 11.8,1,1, 1.567, 10425.858, 435.137, 52810.070 23/04/03,23:44:19,05,08,1, 11.8,1,1, 1.567, 10425.856, 435.199, 52810.050 23/04/03,23:44:19,06,08,1, 11.8,1,1, 1.567, 10425.823, 435.182, 52810.024 23/04/03,23:44:19,07,08,1, 11.8,1,1, 1.567, 10425.819, 435.195, 52810.035 23/04/03,23:44:19,08,08,1, 11.8,1,1, 1.567, 10425.795, 435.211, 52809.984 23/04/03,23:44:19,09,08,1, 11.8,1,1, 1.567, 10425.804, 435.226, 52809.957 23/04/03,23:44:19,10,08,1, 11.8,1,1, 1.567, 10425.801, 435.225, 52809.922 23/04/03,23:44:19,11,08,1, 11.8,1,1, 1.567, 10425.784, 435.231, 52809.928 23/04/03,23:44:19,12,08,1, 11.8,1,1, 1.567, 10425.764, 435.254, 52809.908 23/04/03,23:44:19,13,08,1, 11.8,1,1, 1.567, 10425.778, 435.262, 52809.621 23/04/03,23:44:19,14,08,1, 11.8,1,1, 1.567, 10425.728, 435.294, 52809.838 23/04/03,23:44:19,15,08,1, 11.8,1,1, 1.567, 10425.718, 435.316, 52809.852 23/04/03,23:44:19,16,08,1, 11.8,1,1, 1.567, 10425.688, 435.326, 52809.846 23/04/03,23:44:19,17,08,1, 11.8,1,1, 1.567, 10425.702, 435.316, 52809.781 23/04/03,23:44:19,18,08,1, 11.8,1,1, 1.567, 10425.676, 435.333, 52809.775 23/04/03,23:44:19,19,08,1, 11.8,1,1, 1.567, 10425.673, 435.333, 52809.724 23/04/03,23:44:20,00,08,1, 11.9,1,1, 1.568, 10425.673, 435.333, 52809.724 23/04/03,23:44:20,01,08,1, 11.9,1,1, 1.568, 10425.662, 435.372, 52809.699 23/04/03,23:44:20,02,08,1, 11.9,1,1, 1.568, 10425.641, 435.354, 52809.658 23/04/03,23:44:20,03,08,1, 11.9,1,1, 1.568, 10425.602, 435.375, 52809.648 23/04/03,23:44:20,04,08,1, 11.9,1,1, 1.568, 10425.605, 435.416, 52809.616 23/04/03,23:44:20,05,08,1, 11.9,1,1, 1.568, 10425.597, 435.399, 52809.584 23/04/03,23:44:20,06,08,1, 11.9,1,1, 1.568, 10425.587, 435.350, 52809.550 23/04/03,23:44:20,07,08,1, 11.9,1,1, 1.568, 10425.547, 435.361, 52809.534 23/04/03,23:44:20,08,08,1, 11.9,1,1, 1.568, 10425.541, 435.385, 52809.507 23/04/03,23:44:20,09,08,1, 11.9,1,1, 1.568, 10425.530, 435.389, 52809.496 23/04/03,23:44:20,10,08,1, 11.9,1,1, 1.568, 10425.502, 435.434, 52809.476 23/04/03,23:44:20,11,08,1, 11.9,1,1, 1.568, 10425.483, 435.429, 52809.446 23/04/03,23:44:20,12,08,1, 11.9,1,1, 1.568, 10425.449, 435.443, 52809.393 23/04/03,23:44:20,13,08,1, 11.9,1,1, 1.568, 10425.458, 435.450, 52809.380 23/04/03,23:44:20,14,08,1, 11.9,1,1, 1.568, 10425.451, 435.461, 52809.407 23/04/03,23:44:20,15,08,1, 11.9,1,1, 1.568, 10425.439, 435.459, 52809.327 23/04/03,23:44:20,16,08,1, 11.9,1,1, 1.568, 10425.430, 435.466, 52809.297 23/04/03,23:44:20,17,08,1, 11.9,1,1, 1.568, 10425.399, 435.480, 52809.300 23/04/03,23:44:20,18,08,1, 11.9,1,1, 1.568, 10425.402, 435.478, 52809.276 23/04/03,23:44:20,19,08,1, 11.9,1,1, 1.568, 10425.371, 435.459, 52809.191 23/04/03,23:44:21,00,08,1, 11.9,1,1, 1.568, 10425.364, 435.459, 52809.191 23/04/03,23:44:21,01,08,1, 11.9,1,1, 1.568, 10425.362, 435.500, 52809.194 23/04/03,23:44:21,02,08,1, 11.9,1,1, 1.568, 10425.350, 435.494, 52809.152 23/04/03,23:44:21,03,08,1, 11.9,1,1, 1.568, 10425.312, 435.505, 52809.156 23/04/03,23:44:21,04,08,1, 11.9,1,1, 1.568, 10425.280, 435.522, 52809.120 23/04/03,23:44:21,05,08,1, 11.9,1,1, 1.568, 10425.289, 435.540, 52809.134 23/04/03,23:44:21,06,08,1, 11.9,1,1, 1.568, 10425.277, 435.516, 52809.069 23/04/03,23:44:21,07,08,1, 11.9,1,1, 1.568, 10425.285, 435.499, 52809.048 23/04/03,23:44:21,08,08,1, 11.9,1,1, 1.568, 10425.277, 435.501, 52809.042 23/04/03,23:44:21,09,08,1, 11.9,1,1, 1.568, 10425.263, 435.526, 52809.021 23/04/03,23:44:21,10,08,1, 11.9,1,1, 1.568, 10425.234, 435.533, 52808.983 23/04/03,23:44:21,11,08,1, 11.9,1,1, 1.568, 10425.250, 435.556, 52808.995 23/04/03,23:44:21,12,08,1, 11.9,1,1, 1.568, 10425.227, 435.527, 52808.944 23/04/03,23:44:21,13,08,1, 11.9,1,1, 1.568, 10425.214, 435.537, 52808.924 23/04/03,23:44:21,14,08,1, 11.9,1,1, 1.568, 10425.189, 435.534, 52808.942 23/04/03,23:44:21,15,08,1, 11.9,1,1, 1.568, 10425.181, 435.538, 52808.834 23/04/03,23:44:21,16,08,1, 11.9,1,1, 1.568, 10425.170, 435.545, 52808.840 23/04/03,23:44:21,17,08,1, 11.9,1,1, 1.568, 10425.147, 435.534, 52808.779 23/04/03,23:44:21,18,08,1, 11.9,1,1, 1.568, 10425.152, 435.528, 52808.770 23/04/03,23:44:21,19,08,1, 11.9,1,1, 1.568, 10425.118, 435.541, 52808.901 23/04/03,23:44:22,00,08,1, 11.9,1,1, 1.568, 10425.113, 435.541, 52808.901 23/04/03,23:44:22,01,08,1, 11.9,1,1, 1.568, 10425.115, 435.571, 52808.700 23/04/03,23:44:22,02,08,1, 11.9,1,1, 1.568, 10425.093, 435.557, 52808.701 23/04/03,23:44:22,03,08,1, 11.9,1,1, 1.568, 10425.075, 435.553, 52808.643 23/04/03,23:44:22,04,08,1, 11.9,1,1, 1.568, 10425.058, 435.568, 52808.647 23/04/03,23:44:22,05,08,1, 11.9,1,1, 1.568, 10425.056, 435.573, 52808.602 23/04/03,23:44:22,06,08,1, 11.9,1,1, 1.568, 10425.050, 435.553, 52808.573 23/04/03,23:44:22,07,08,1, 11.9,1,1, 1.568, 10425.032, 435.557, 52808.545 23/04/03,23:44:22,08,08,1, 11.9,1,1, 1.568, 10425.012, 435.538, 52808.525 23/04/03,23:44:22,09,08,1, 11.9,1,1, 1.568, 10424.980, 435.539, 52808.518 23/04/03,23:44:22,10,08,1, 11.9,1,1, 1.568, 10424.960, 435.558, 52808.483 23/04/03,23:44:22,11,08,1, 11.9,1,1, 1.568, 10424.952, 435.533, 52808.456 23/04/03,23:44:22,12,08,1, 11.9,1,1, 1.568, 10424.960, 435.561, 52808.437 23/04/03,23:44:22,13,08,1, 11.9,1,1, 1.568, 10424.922, 435.552, 52808.400 23/04/03,23:44:22,14,08,1, 11.9,1,1, 1.568, 10424.912, 435.582, 52808.433 23/04/03,23:44:22,15,08,1, 11.9,1,1, 1.568, 10424.907, 435.570, 52808.360 23/04/03,23:44:22,16,08,1, 11.9,1,1, 1.568, 10424.854, 435.565, 52808.360 23/04/03,23:44:22,17,08,1, 11.9,1,1, 1.568, 10424.870, 435.563, 52808.341 23/04/03,23:44:22,18,08,1, 11.9,1,1, 1.568, 10424.829, 435.546, 52808.294 23/04/03,23:44:22,19,08,1, 11.9,1,1, 1.568, 10424.796, 435.520, 52808.254 23/04/03,23:44:23,00,08,1, 11.9,1,1, 1.571, 10424.788, 435.520, 52808.254 23/04/03,23:44:23,01,08,1, 11.9,1,1, 1.571, 10424.803, 435.563, 52808.232 23/04/03,23:44:23,02,08,1, 11.9,1,1, 1.571, 10424.761, 435.563, 52808.196 23/04/03,23:44:23,03,08,1, 11.9,1,1, 1.571, 10424.745, 435.579, 52808.173 23/04/03,23:44:23,04,08,1, 11.9,1,1, 1.571, 10424.713, 435.576, 52808.156 23/04/03,23:44:23,05,08,1, 11.9,1,1, 1.571, 10424.704, 435.580, 52808.154 23/04/03,23:44:23,06,08,1, 11.9,1,1, 1.571, 10424.680, 435.564, 52808.146 23/04/03,23:44:23,07,08,1, 11.9,1,1, 1.571, 10424.668, 435.560, 52808.096 23/04/03,23:44:23,08,08,1, 11.9,1,1, 1.571, 10424.629, 435.585, 52808.060 23/04/03,23:44:23,09,08,1, 11.9,1,1, 1.571, 10424.616, 435.560, 52808.025 23/04/03,23:44:23,10,08,1, 11.9,1,1, 1.571, 10424.577, 435.607, 52808.021 23/04/03,23:44:23,11,08,1, 11.9,1,1, 1.571, 10424.558, 435.567, 52807.997 23/04/03,23:44:23,12,08,1, 11.9,1,1, 1.571, 10424.538, 435.571, 52807.952 23/04/03,23:44:23,13,08,1, 11.9,1,1, 1.571, 10424.516, 435.586, 52807.963 23/04/03,23:44:23,14,08,1, 11.9,1,1, 1.571, 10424.516, 435.597, 52807.932 23/04/03,23:44:23,15,08,1, 11.9,1,1, 1.571, 10424.503, 435.596, 52807.895 23/04/03,23:44:23,16,08,1, 11.9,1,1, 1.571, 10424.472, 435.608, 52807.843 23/04/03,23:44:23,17,08,1, 11.9,1,1, 1.571, 10424.435, 435.611, 52807.853 23/04/03,23:44:23,18,08,1, 11.9,1,1, 1.571, 10424.423, 435.586, 52807.829 23/04/03,23:44:23,19,08,1, 11.9,1,1, 1.571, 10424.405, 435.595, 52807.805 23/04/03,23:44:24,00,08,1, 11.9,1,1, 1.568, 10424.404, 435.595, 52807.805 23/04/03,23:44:24,01,08,1, 11.9,1,1, 1.568, 10424.370, 435.608, 52807.786 23/04/03,23:44:24,02,08,1, 11.9,1,1, 1.568, 10424.339, 435.619, 52807.748 23/04/03,23:44:24,03,08,1, 11.9,1,1, 1.568, 10424.342, 435.618, 52807.739 23/04/03,23:44:24,04,08,1, 11.9,1,1, 1.568, 10424.314, 435.593, 52807.720 23/04/03,23:44:24,05,08,1, 11.9,1,1, 1.568, 10424.312, 435.609, 52807.672 23/04/03,23:44:24,06,08,1, 11.9,1,1, 1.568, 10424.297, 435.608, 52807.692 23/04/03,23:44:24,07,08,1, 11.9,1,1, 1.568, 10424.254, 435.615, 52807.614 23/04/03,23:44:24,08,08,1, 11.9,1,1, 1.568, 10424.240, 435.623, 52807.650 23/04/03,23:44:24,09,08,1, 11.9,1,1, 1.568, 10424.238, 435.643, 52807.621 23/04/03,23:44:24,10,08,1, 11.9,1,1, 1.568, 10424.205, 435.629, 52807.566 23/04/03,23:44:24,11,08,1, 11.9,1,1, 1.568, 10424.205, 435.623, 52807.571 23/04/03,23:44:24,12,08,1, 11.9,1,1, 1.568, 10424.178, 435.594, 52807.527 23/04/03,23:44:24,13,08,1, 11.9,1,1, 1.568, 10424.158, 435.622, 52807.522 23/04/03,23:44:24,14,08,1, 11.9,1,1, 1.568, 10424.126, 435.617, 52807.489 23/04/03,23:44:24,15,08,1, 11.9,1,1, 1.568, 10424.107, 435.609, 52807.462 23/04/03,23:44:24,16,08,1, 11.9,1,1, 1.568, 10424.086, 435.630, 52807.461 23/04/03,23:44:24,17,08,1, 11.9,1,1, 1.568, 10424.066, 435.630, 52807.423 23/04/03,23:44:24,18,08,1, 11.9,1,1, 1.568, 10424.051, 435.605, 52807.393 23/04/03,23:44:24,19,08,1, 11.9,1,1, 1.568, 10424.028, 435.597, 52807.363 23/04/03,23:44:25,00,08,1, 11.8,1,1, 1.571, 10424.020, 435.597, 52807.363 23/04/03,23:44:25,01,08,1, 11.8,1,1, 1.571, 10423.993, 435.574, 52807.255 23/04/03,23:44:25,02,08,1, 11.8,1,1, 1.571, 10423.979, 435.596, 52807.262 23/04/03,23:44:25,03,08,1, 11.8,1,1, 1.571, 10423.950, 435.593, 52807.301 23/04/03,23:44:25,04,08,1, 11.8,1,1, 1.571, 10423.932, 435.603, 52807.257 23/04/03,23:44:25,05,08,1, 11.8,1,1, 1.571, 10423.896, 435.582, 52807.280 23/04/03,23:44:25,06,08,1, 11.8,1,1, 1.571, 10423.901, 435.620, 52807.220 23/04/03,23:44:25,07,08,1, 11.8,1,1, 1.571, 10423.880, 435.587, 52807.224 23/04/03,23:44:25,08,08,1, 11.8,1,1, 1.571, 10423.868, 435.591, 52807.152 23/04/03,23:44:25,09,08,1, 11.8,1,1, 1.571, 10423.847, 435.591, 52807.163 23/04/03,23:44:25,10,08,1, 11.8,1,1, 1.571, 10423.819, 435.589, 52807.132 23/04/03,23:44:25,11,08,1, 11.8,1,1, 1.571, 10423.797, 435.585, 52807.121 23/04/03,23:44:25,12,08,1, 11.8,1,1, 1.571, 10423.788, 435.600, 52807.088 23/04/03,23:44:25,13,08,1, 11.8,1,1, 1.571, 10423.772, 435.590, 52807.065 23/04/03,23:44:25,14,08,1, 11.8,1,1, 1.571, 10423.747, 435.585, 52807.045 23/04/03,23:44:25,15,08,1, 11.8,1,1, 1.571, 10423.734, 435.577, 52806.999 23/04/03,23:44:25,16,08,1, 11.8,1,1, 1.571, 10423.737, 435.582, 52806.986 23/04/03,23:44:25,17,08,1, 11.8,1,1, 1.571, 10423.704, 435.554, 52806.981 23/04/03,23:44:25,18,08,1, 11.8,1,1, 1.571, 10423.687, 435.549, 52806.927 23/04/03,23:44:25,19,08,1, 11.8,1,1, 1.571, 10423.687, 435.556, 52806.915 23/04/03,23:44:26,00,09,1, 11.8,1,1, 1.569, 10423.687, 435.556, 52806.915 23/04/03,23:44:26,01,09,1, 11.8,1,1, 1.569, 10423.639, 435.556, 52806.896 23/04/03,23:44:26,02,09,1, 11.8,1,1, 1.569, 10423.629, 435.546, 52806.865 23/04/03,23:44:26,03,09,1, 11.8,1,1, 1.569, 10423.603, 435.586, 52806.825 23/04/03,23:44:26,04,09,1, 11.8,1,1, 1.569, 10423.619, 435.553, 52806.830 23/04/03,23:44:26,05,09,1, 11.8,1,1, 1.569, 10423.588, 435.559, 52806.804 23/04/03,23:44:26,06,09,1, 11.8,1,1, 1.569, 10423.573, 435.542, 52806.798 23/04/03,23:44:26,07,09,1, 11.8,1,1, 1.569, 10423.555, 435.534, 52806.772 23/04/03,23:44:26,08,09,1, 11.8,1,1, 1.569, 10423.539, 435.548, 52806.708 23/04/03,23:44:26,09,09,1, 11.8,1,1, 1.569, 10423.538, 435.550, 52806.713 23/04/03,23:44:26,10,09,1, 11.8,1,1, 1.569, 10423.532, 435.537, 52806.694 23/04/03,23:44:26,11,09,1, 11.8,1,1, 1.569, 10423.512, 435.520, 52806.682 23/04/03,23:44:26,12,09,1, 11.8,1,1, 1.569, 10423.483, 435.524, 52806.672 23/04/03,23:44:26,13,09,1, 11.8,1,1, 1.569, 10423.499, 435.522, 52806.614 23/04/03,23:44:26,14,09,1, 11.8,1,1, 1.569, 10423.484, 435.525, 52806.592 23/04/03,23:44:26,15,09,1, 11.8,1,1, 1.569, 10423.441, 435.545, 52806.615 23/04/03,23:44:26,16,09,1, 11.8,1,1, 1.569, 10423.444, 435.523, 52806.568 23/04/03,23:44:26,17,09,1, 11.8,1,1, 1.569, 10423.442, 435.528, 52806.511 23/04/03,23:44:26,18,09,1, 11.8,1,1, 1.569, 10423.424, 435.536, 52806.527 23/04/03,23:44:26,19,09,1, 11.8,1,1, 1.569, 10423.403, 435.516, 52806.456 23/04/03,23:44:27,00,09,1, 11.8,1,1, 1.568, 10423.403, 435.516, 52806.456 23/04/03,23:44:27,01,09,1, 11.8,1,1, 1.568, 10423.387, 435.522, 52806.446 23/04/03,23:44:27,02,09,1, 11.8,1,1, 1.568, 10423.359, 435.518, 52806.390 23/04/03,23:44:27,03,09,1, 11.8,1,1, 1.568, 10423.382, 435.543, 52806.408 23/04/03,23:44:27,04,09,1, 11.8,1,1, 1.568, 10423.358, 435.536, 52806.348 23/04/03,23:44:27,05,09,1, 11.8,1,1, 1.568, 10423.319, 435.526, 52806.327 23/04/03,23:44:27,06,09,1, 11.8,1,1, 1.568, 10423.332, 435.519, 52806.321 23/04/03,23:44:27,07,09,1, 11.8,1,1, 1.568, 10423.309, 435.525, 52806.290 23/04/03,23:44:27,08,09,1, 11.8,1,1, 1.568, 10423.309, 435.557, 52806.273 23/04/03,23:44:27,09,09,1, 11.8,1,1, 1.568, 10423.273, 435.531, 52806.278 23/04/03,23:44:27,10,09,1, 11.8,1,1, 1.568, 10423.290, 435.544, 52806.232 23/04/03,23:44:27,11,09,1, 11.8,1,1, 1.568, 10423.269, 435.551, 52806.243 23/04/03,23:44:27,12,09,1, 11.8,1,1, 1.568, 10423.243, 435.561, 52806.189 23/04/03,23:44:27,13,09,1, 11.8,1,1, 1.568, 10423.228, 435.585, 52806.156 23/04/03,23:44:27,14,09,1, 11.8,1,1, 1.568, 10423.215, 435.570, 52806.186 23/04/03,23:44:27,15,09,1, 11.8,1,1, 1.568, 10423.205, 435.593, 52806.174 23/04/03,23:44:27,16,09,1, 11.8,1,1, 1.568, 10423.195, 435.589, 52806.175 23/04/03,23:44:27,17,09,1, 11.8,1,1, 1.568, 10423.175, 435.581, 52806.153 23/04/03,23:44:27,18,09,1, 11.8,1,1, 1.568, 10423.161, 435.571, 52806.101 23/04/03,23:44:27,19,09,1, 11.8,1,1, 1.568, 10423.147, 435.581, 52806.068 23/04/03,23:44:28,00,08,1, 11.8,1,1, 1.568, 10423.144, 435.581, 52806.068 23/04/03,23:44:28,01,08,1, 11.8,1,1, 1.568, 10423.115, 435.591, 52805.992 23/04/03,23:44:28,02,08,1, 11.8,1,1, 1.568, 10423.110, 435.574, 52806.006 23/04/03,23:44:28,03,08,1, 11.8,1,1, 1.568, 10423.084, 435.599, 52806.012 23/04/03,23:44:28,04,08,1, 11.8,1,1, 1.568, 10423.091, 435.624, 52806.012 23/04/03,23:44:28,05,08,1, 11.8,1,1, 1.568, 10423.050, 435.628, 52805.947 23/04/03,23:44:28,06,08,1, 11.8,1,1, 1.568, 10423.041, 435.638, 52805.954 23/04/03,23:44:28,07,08,1, 11.8,1,1, 1.568, 10423.028, 435.607, 52805.925 23/04/03,23:44:28,08,08,1, 11.8,1,1, 1.568, 10422.993, 435.628, 52805.915 23/04/03,23:44:28,09,08,1, 11.8,1,1, 1.568, 10422.986, 435.652, 52805.862 23/04/03,23:44:28,10,08,1, 11.8,1,1, 1.568, 10422.993, 435.664, 52805.878 23/04/03,23:44:28,11,08,1, 11.8,1,1, 1.568, 10422.946, 435.653, 52805.814 23/04/03,23:44:28,12,08,1, 11.8,1,1, 1.568, 10422.951, 435.638, 52805.828 23/04/03,23:44:28,13,08,1, 11.8,1,1, 1.568, 10422.916, 435.655, 52805.773 23/04/03,23:44:28,14,08,1, 11.8,1,1, 1.568, 10422.936, 435.658, 52805.787 23/04/03,23:44:28,15,08,1, 11.8,1,1, 1.568, 10422.885, 435.664, 52805.765 23/04/03,23:44:28,16,08,1, 11.8,1,1, 1.568, 10422.868, 435.649, 52805.770 23/04/03,23:44:28,17,08,1, 11.8,1,1, 1.568, 10422.872, 435.684, 52805.765 23/04/03,23:44:28,18,08,1, 11.8,1,1, 1.568, 10422.842, 435.672, 52805.715 23/04/03,23:44:28,19,08,1, 11.8,1,1, 1.568, 10422.793, 435.669, 52805.665 23/04/03,23:44:29,00,09,1, 12.0,1,1, 1.569, 10422.785, 435.669, 52805.665 23/04/03,23:44:29,01,09,1, 12.0,1,1, 1.569, 10422.760, 435.679, 52805.627 23/04/03,23:44:29,02,09,1, 12.0,1,1, 1.569, 10422.750, 435.685, 52805.558 23/04/03,23:44:29,03,09,1, 12.0,1,1, 1.569, 10422.735, 435.717, 52805.606 23/04/03,23:44:29,04,09,1, 12.0,1,1, 1.569, 10422.725, 435.725, 52805.582 23/04/03,23:44:29,05,09,1, 12.0,1,1, 1.569, 10422.719, 435.731, 52805.574 23/04/03,23:44:29,06,09,1, 12.0,1,1, 1.569, 10422.683, 435.744, 52805.559 23/04/03,23:44:29,07,09,1, 12.0,1,1, 1.569, 10422.653, 435.756, 52805.491 23/04/03,23:44:29,08,09,1, 12.0,1,1, 1.569, 10422.621, 435.784, 52805.501 23/04/03,23:44:29,09,09,1, 12.0,1,1, 1.569, 10422.629, 435.773, 52805.491 23/04/03,23:44:29,10,09,1, 12.0,1,1, 1.569, 10422.623, 435.796, 52805.478 23/04/03,23:44:29,11,09,1, 12.0,1,1, 1.569, 10422.583, 435.808, 52805.466 23/04/03,23:44:29,12,09,1, 12.0,1,1, 1.569, 10422.598, 435.809, 52805.436 23/04/03,23:44:29,13,09,1, 12.0,1,1, 1.569, 10422.589, 435.838, 52805.445 23/04/03,23:44:29,14,09,1, 12.0,1,1, 1.569, 10422.564, 435.833, 52805.434 23/04/03,23:44:29,15,09,1, 12.0,1,1, 1.569, 10422.547, 435.875, 52805.417 23/04/03,23:44:29,16,09,1, 12.0,1,1, 1.569, 10422.522, 435.871, 52805.397 23/04/03,23:44:29,17,09,1, 12.0,1,1, 1.569, 10422.492, 435.882, 52805.357 23/04/03,23:44:29,18,09,1, 12.0,1,1, 1.569, 10422.487, 435.880, 52805.359 23/04/03,23:44:29,19,09,1, 12.0,1,1, 1.569, 10422.480, 435.900, 52805.305 23/04/03,23:44:30,00,09,1, 11.9,1,1, 1.571, 10422.477, 435.900, 52805.305 23/04/03,23:44:30,01,09,1, 11.9,1,1, 1.571, 10422.447, 435.939, 52805.315 23/04/03,23:44:30,02,09,1, 11.9,1,1, 1.571, 10422.439, 435.922, 52805.272 23/04/03,23:44:30,03,09,1, 11.9,1,1, 1.571, 10422.402, 435.942, 52805.269 23/04/03,23:44:30,04,09,1, 11.9,1,1, 1.571, 10422.429, 435.946, 52805.272 23/04/03,23:44:30,05,09,1, 11.9,1,1, 1.571, 10422.397, 435.973, 52805.220 23/04/03,23:44:30,06,09,1, 11.9,1,1, 1.571, 10422.378, 435.995, 52805.217 23/04/03,23:44:30,07,09,1, 11.9,1,1, 1.571, 10422.367, 435.997, 52805.197 23/04/03,23:44:30,08,09,1, 11.9,1,1, 1.571, 10422.366, 435.995, 52805.152 23/04/03,23:44:30,09,09,1, 11.9,1,1, 1.571, 10422.352, 436.037, 52805.151 23/04/03,23:44:30,10,09,1, 11.9,1,1, 1.571, 10422.335, 436.044, 52805.138 23/04/03,23:44:30,11,09,1, 11.9,1,1, 1.571, 10422.311, 436.062, 52805.116 23/04/03,23:44:30,12,09,1, 11.9,1,1, 1.571, 10422.302, 436.086, 52805.127 23/04/03,23:44:30,13,09,1, 11.9,1,1, 1.571, 10422.314, 436.094, 52805.086 23/04/03,23:44:30,14,09,1, 11.9,1,1, 1.571, 10422.314, 436.106, 52805.090 23/04/03,23:44:30,15,09,1, 11.9,1,1, 1.571, 10422.297, 436.128, 52805.078 23/04/03,23:44:30,16,09,1, 11.9,1,1, 1.571, 10422.264, 436.120, 52805.042 23/04/03,23:44:30,17,09,1, 11.9,1,1, 1.571, 10422.269, 436.144, 52805.023 23/04/03,23:44:30,18,09,1, 11.9,1,1, 1.571, 10422.267, 436.142, 52805.017 23/04/03,23:44:30,19,09,1, 11.9,1,1, 1.571, 10422.248, 436.152, 52805.002 23/04/03,23:44:31,00,09,1, 11.9,1,1, 1.568, 10422.243, 436.152, 52805.002 23/04/03,23:44:31,01,09,1, 11.9,1,1, 1.568, 10422.210, 436.199, 52805.033 23/04/03,23:44:31,02,09,1, 11.9,1,1, 1.568, 10422.249, 436.218, 52804.963 23/04/03,23:44:31,03,09,1, 11.9,1,1, 1.568, 10422.224, 436.225, 52804.919 23/04/03,23:44:31,04,09,1, 11.9,1,1, 1.568, 10422.187, 436.229, 52804.928 23/04/03,23:44:31,05,09,1, 11.9,1,1, 1.568, 10422.185, 436.275, 52804.896 23/04/03,23:44:31,06,09,1, 11.9,1,1, 1.568, 10422.189, 436.276, 52805.156 23/04/03,23:44:31,07,09,1, 11.9,1,1, 1.568, 10422.224, 436.262, 52804.818 23/04/03,23:44:31,08,09,1, 11.9,1,1, 1.568, 10422.180, 436.274, 52804.767 23/04/03,23:44:31,09,09,1, 11.9,1,1, 1.568, 10422.172, 436.276, 52804.807 23/04/03,23:44:31,10,09,1, 11.9,1,1, 1.568, 10422.160, 436.316, 52804.814 23/04/03,23:44:31,11,09,1, 11.9,1,1, 1.568, 10422.146, 436.304, 52804.773 23/04/03,23:44:31,12,09,1, 11.9,1,1, 1.568, 10422.134, 436.341, 52804.779 23/04/03,23:44:31,13,09,1, 11.9,1,1, 1.568, 10422.119, 436.342, 52804.763 23/04/03,23:44:31,14,09,1, 11.9,1,1, 1.568, 10422.122, 436.340, 52804.751 23/04/03,23:44:31,15,09,1, 11.9,1,1, 1.568, 10422.112, 436.367, 52804.750 23/04/03,23:44:31,16,09,1, 11.9,1,1, 1.568, 10422.088, 436.414, 52804.718 23/04/03,23:44:31,17,09,1, 11.9,1,1, 1.568, 10422.111, 436.398, 52804.661 23/04/03,23:44:31,18,09,1, 11.9,1,1, 1.568, 10422.085, 436.416, 52804.659 23/04/03,23:44:31,19,09,1, 11.9,1,1, 1.568, 10422.080, 436.426, 52804.691 23/04/03,23:44:32,00,09,1, 11.9,1,1, 1.568, 10422.076, 436.426, 52804.691 23/04/03,23:44:32,01,09,1, 11.9,1,1, 1.568, 10422.073, 436.453, 52804.657 23/04/03,23:44:32,02,09,1, 11.9,1,1, 1.568, 10422.083, 436.445, 52804.654 23/04/03,23:44:32,03,09,1, 11.9,1,1, 1.568, 10422.047, 436.461, 52804.628 23/04/03,23:44:32,04,09,1, 11.9,1,1, 1.568, 10422.041, 436.485, 52804.600 23/04/03,23:44:32,05,09,1, 11.9,1,1, 1.568, 10422.029, 436.483, 52804.546 23/04/03,23:44:32,06,09,1, 11.9,1,1, 1.568, 10422.038, 436.491, 52804.537 23/04/03,23:44:32,07,09,1, 11.9,1,1, 1.568, 10422.015, 436.500, 52804.552 23/04/03,23:44:32,08,09,1, 11.9,1,1, 1.568, 10422.017, 436.515, 52804.529 23/04/03,23:44:32,09,09,1, 11.9,1,1, 1.568, 10422.001, 436.510, 52804.481 23/04/03,23:44:32,10,09,1, 11.9,1,1, 1.568, 10421.983, 436.523, 52804.479 23/04/03,23:44:32,11,09,1, 11.9,1,1, 1.568, 10421.975, 436.548, 52804.480 23/04/03,23:44:32,12,09,1, 11.9,1,1, 1.568, 10421.971, 436.548, 52804.450 23/04/03,23:44:32,13,09,1, 11.9,1,1, 1.568, 10421.967, 436.570, 52804.361 23/04/03,23:44:32,14,09,1, 11.9,1,1, 1.568, 10421.956, 436.576, 52804.417 23/04/03,23:44:32,15,09,1, 11.9,1,1, 1.568, 10421.932, 436.608, 52804.403 23/04/03,23:44:32,16,09,1, 11.9,1,1, 1.568, 10421.918, 436.600, 52804.384 23/04/03,23:44:32,17,09,1, 11.9,1,1, 1.568, 10421.923, 436.621, 52804.369 23/04/03,23:44:32,18,09,1, 11.9,1,1, 1.568, 10421.915, 436.619, 52804.355 23/04/03,23:44:32,19,09,1, 11.9,1,1, 1.568, 10421.908, 436.628, 52804.286 23/04/03,23:44:33,00,09,1, 11.9,1,1, 1.569, 10421.901, 436.628, 52804.286 23/04/03,23:44:33,01,09,1, 11.9,1,1, 1.569, 10421.914, 436.657, 52804.290 23/04/03,23:44:33,02,09,1, 11.9,1,1, 1.569, 10421.894, 436.632, 52804.259 23/04/03,23:44:33,03,09,1, 11.9,1,1, 1.569, 10421.870, 436.678, 52804.259 23/04/03,23:44:33,04,09,1, 11.9,1,1, 1.569, 10421.891, 436.678, 52804.236 23/04/03,23:44:33,05,09,1, 11.9,1,1, 1.569, 10421.868, 436.682, 52804.185 23/04/03,23:44:33,06,09,1, 11.9,1,1, 1.569, 10421.849, 436.688, 52804.184 23/04/03,23:44:33,07,09,1, 11.9,1,1, 1.569, 10421.873, 436.720, 52804.174 23/04/03,23:44:33,08,09,1, 11.9,1,1, 1.569, 10421.867, 436.714, 52804.153 23/04/03,23:44:33,09,09,1, 11.9,1,1, 1.569, 10421.845, 436.733, 52804.153 23/04/03,23:44:33,10,09,1, 11.9,1,1, 1.569, 10421.854, 436.725, 52804.146 23/04/03,23:44:33,11,09,1, 11.9,1,1, 1.569, 10421.832, 436.746, 52804.110 23/04/03,23:44:33,12,09,1, 11.9,1,1, 1.569, 10421.816, 436.769, 52804.108 23/04/03,23:44:33,13,09,1, 11.9,1,1, 1.569, 10421.824, 436.756, 52804.066 23/04/03,23:44:33,14,09,1, 11.9,1,1, 1.569, 10421.802, 436.762, 52804.082 23/04/03,23:44:33,15,09,1, 11.9,1,1, 1.569, 10421.810, 436.827, 52804.323 23/04/03,23:44:33,16,09,1, 11.9,1,1, 1.569, 10421.836, 436.781, 52803.975 23/04/03,23:44:33,17,09,1, 11.9,1,1, 1.569, 10421.814, 436.796, 52803.923 23/04/03,23:44:33,18,09,1, 11.9,1,1, 1.569, 10421.793, 436.788, 52803.955 23/04/03,23:44:33,19,09,1, 11.9,1,1, 1.569, 10421.766, 436.814, 52803.899 23/04/03,23:44:34,00,09,1, 11.9,1,1, 1.569, 10421.759, 436.814, 52803.899 23/04/03,23:44:34,01,09,1, 11.9,1,1, 1.569, 10421.767, 436.832, 52803.954 23/04/03,23:44:34,02,09,1, 11.9,1,1, 1.569, 10421.739, 436.858, 52803.914 23/04/03,23:44:34,03,09,1, 11.9,1,1, 1.569, 10421.756, 436.850, 52803.943 23/04/03,23:44:34,04,09,1, 11.9,1,1, 1.569, 10421.725, 436.852, 52803.955 23/04/03,23:44:34,05,09,1, 11.9,1,1, 1.569, 10421.731, 436.836, 52803.876 23/04/03,23:44:34,06,09,1, 11.9,1,1, 1.569, 10421.689, 436.875, 52803.857 23/04/03,23:44:34,07,09,1, 11.9,1,1, 1.569, 10421.702, 436.911, 52803.852 23/04/03,23:44:34,08,09,1, 11.9,1,1, 1.569, 10421.676, 436.898, 52803.801 23/04/03,23:44:34,09,09,1, 11.9,1,1, 1.569, 10421.680, 436.896, 52803.794 23/04/03,23:44:34,10,09,1, 11.9,1,1, 1.569, 10421.672, 436.912, 52803.795 23/04/03,23:44:34,11,09,1, 11.9,1,1, 1.569, 10421.650, 436.946, 52803.790 23/04/03,23:44:34,12,09,1, 11.9,1,1, 1.569, 10421.644, 436.932, 52803.766 23/04/03,23:44:34,13,09,1, 11.9,1,1, 1.569, 10421.624, 436.946, 52803.697 23/04/03,23:44:34,14,09,1, 11.9,1,1, 1.569, 10421.610, 436.954, 52803.735 23/04/03,23:44:34,15,09,1, 11.9,1,1, 1.569, 10421.598, 436.971, 52803.740 23/04/03,23:44:34,16,09,1, 11.9,1,1, 1.569, 10421.578, 436.963, 52803.650 23/04/03,23:44:34,17,09,1, 11.9,1,1, 1.569, 10421.593, 436.991, 52803.651 23/04/03,23:44:34,18,09,1, 11.9,1,1, 1.569, 10421.589, 436.985, 52803.614 23/04/03,23:44:34,19,09,1, 11.9,1,1, 1.569, 10421.565, 436.996, 52803.631 23/04/03,23:44:35,00,09,1, 11.8,1,1, 1.566, 10421.559, 436.996, 52803.631 23/04/03,23:44:35,01,09,1, 11.8,1,1, 1.566, 10421.552, 437.026, 52803.592 23/04/03,23:44:35,02,09,1, 11.8,1,1, 1.566, 10421.543, 437.036, 52803.609 23/04/03,23:44:35,03,09,1, 11.8,1,1, 1.566, 10421.530, 437.026, 52803.538 23/04/03,23:44:35,04,09,1, 11.8,1,1, 1.566, 10421.511, 437.041, 52803.551 23/04/03,23:44:35,05,09,1, 11.8,1,1, 1.566, 10421.504, 437.057, 52803.507 23/04/03,23:44:35,06,09,1, 11.8,1,1, 1.566, 10421.488, 437.047, 52803.549 23/04/03,23:44:35,07,09,1, 11.8,1,1, 1.566, 10421.459, 437.045, 52803.474 23/04/03,23:44:35,08,09,1, 11.8,1,1, 1.566, 10421.474, 437.052, 52803.497 23/04/03,23:44:35,09,09,1, 11.8,1,1, 1.566, 10421.449, 437.073, 52803.479 23/04/03,23:44:35,10,09,1, 11.8,1,1, 1.566, 10421.448, 437.072, 52803.472 23/04/03,23:44:35,11,09,1, 11.8,1,1, 1.566, 10421.408, 437.095, 52803.441 23/04/03,23:44:35,12,09,1, 11.8,1,1, 1.566, 10421.406, 437.095, 52803.430 23/04/03,23:44:35,13,09,1, 11.8,1,1, 1.566, 10421.379, 437.109, 52803.397 23/04/03,23:44:35,14,09,1, 11.8,1,1, 1.566, 10421.351, 437.118, 52803.359 23/04/03,23:44:35,15,09,1, 11.8,1,1, 1.566, 10421.360, 437.121, 52803.322 23/04/03,23:44:35,16,09,1, 11.8,1,1, 1.566, 10421.331, 437.114, 52803.296 23/04/03,23:44:35,17,09,1, 11.8,1,1, 1.566, 10421.323, 437.128, 52803.325 23/04/03,23:44:35,18,09,1, 11.8,1,1, 1.566, 10421.305, 437.150, 52803.304 23/04/03,23:44:35,19,09,1, 11.8,1,1, 1.566, 10421.304, 437.127, 52803.302 23/04/03,23:44:36,00,08,1, 11.9,1,1, 1.573, 10421.300, 437.127, 52803.302 23/04/03,23:44:36,01,08,1, 11.9,1,1, 1.573, 10421.285, 437.127, 52803.218 23/04/03,23:44:36,02,08,1, 11.9,1,1, 1.573, 10421.261, 437.142, 52803.218 23/04/03,23:44:36,03,08,1, 11.9,1,1, 1.573, 10421.241, 437.155, 52803.208 23/04/03,23:44:36,04,08,1, 11.9,1,1, 1.573, 10421.226, 437.141, 52803.206 23/04/03,23:44:36,05,08,1, 11.9,1,1, 1.573, 10421.201, 437.111, 52803.173 23/04/03,23:44:36,06,08,1, 11.9,1,1, 1.573, 10421.182, 437.120, 52803.124 23/04/03,23:44:36,07,08,1, 11.9,1,1, 1.573, 10421.176, 437.127, 52803.137 23/04/03,23:44:36,08,08,1, 11.9,1,1, 1.573, 10421.155, 437.142, 52803.115 23/04/03,23:44:36,09,08,1, 11.9,1,1, 1.573, 10421.106, 437.160, 52803.089 23/04/03,23:44:36,10,08,1, 11.9,1,1, 1.573, 10421.091, 437.143, 52803.070 23/04/03,23:44:36,11,08,1, 11.9,1,1, 1.573, 10421.113, 437.162, 52803.055 23/04/03,23:44:36,12,08,1, 11.9,1,1, 1.573, 10421.099, 437.171, 52803.037 23/04/03,23:44:36,13,08,1, 11.9,1,1, 1.573, 10421.051, 437.148, 52802.997 23/04/03,23:44:36,14,08,1, 11.9,1,1, 1.573, 10421.036, 437.168, 52802.959 23/04/03,23:44:36,15,08,1, 11.9,1,1, 1.573, 10421.022, 437.151, 52802.957 23/04/03,23:44:36,16,08,1, 11.9,1,1, 1.573, 10420.991, 437.164, 52802.953 23/04/03,23:44:36,17,08,1, 11.9,1,1, 1.573, 10420.973, 437.153, 52802.966 23/04/03,23:44:36,18,08,1, 11.9,1,1, 1.573, 10420.951, 437.130, 52802.927 23/04/03,23:44:36,19,08,1, 11.9,1,1, 1.573, 10420.940, 437.139, 52802.902 23/04/03,23:44:37,00,09,1, 11.9,1,1, 1.572, 10420.933, 437.139, 52802.902 23/04/03,23:44:37,01,09,1, 11.9,1,1, 1.572, 10420.888, 437.172, 52802.878 23/04/03,23:44:37,02,09,1, 11.9,1,1, 1.572, 10420.871, 437.154, 52802.860 23/04/03,23:44:37,03,09,1, 11.9,1,1, 1.572, 10420.871, 437.195, 52802.836 23/04/03,23:44:37,04,09,1, 11.9,1,1, 1.572, 10420.853, 437.184, 52802.812 23/04/03,23:44:37,05,09,1, 11.9,1,1, 1.572, 10420.841, 437.177, 52802.804 23/04/03,23:44:37,06,09,1, 11.9,1,1, 1.572, 10420.794, 437.174, 52802.817 23/04/03,23:44:37,07,09,1, 11.9,1,1, 1.572, 10420.798, 437.171, 52802.785 23/04/03,23:44:37,08,09,1, 11.9,1,1, 1.572, 10420.761, 437.187, 52802.775 23/04/03,23:44:37,09,09,1, 11.9,1,1, 1.572, 10420.749, 437.197, 52802.755 23/04/03,23:44:37,10,09,1, 11.9,1,1, 1.572, 10420.725, 437.193, 52802.766 23/04/03,23:44:37,11,09,1, 11.9,1,1, 1.572, 10420.707, 437.192, 52802.698 23/04/03,23:44:37,12,09,1, 11.9,1,1, 1.572, 10420.737, 437.188, 52802.699 23/04/03,23:44:37,13,09,1, 11.9,1,1, 1.572, 10420.691, 437.209, 52802.671 23/04/03,23:44:37,14,09,1, 11.9,1,1, 1.572, 10420.661, 437.212, 52802.676 23/04/03,23:44:37,15,09,1, 11.9,1,1, 1.572, 10420.652, 437.189, 52802.640 23/04/03,23:44:37,16,09,1, 11.9,1,1, 1.572, 10420.599, 437.197, 52802.623 23/04/03,23:44:37,17,09,1, 11.9,1,1, 1.572, 10420.595, 437.212, 52802.617 23/04/03,23:44:37,18,09,1, 11.9,1,1, 1.572, 10420.573, 437.206, 52802.550 23/04/03,23:44:37,19,09,1, 11.9,1,1, 1.572, 10420.554, 437.219, 52802.529 23/04/03,23:44:38,00,08,1, 11.9,1,1, 1.572, 10420.549, 437.219, 52802.529 23/04/03,23:44:38,01,08,1, 11.9,1,1, 1.572, 10420.527, 437.223, 52802.526 23/04/03,23:44:38,02,08,1, 11.9,1,1, 1.572, 10420.515, 437.229, 52802.520 23/04/03,23:44:38,03,08,1, 11.9,1,1, 1.572, 10420.456, 437.200, 52802.449 23/04/03,23:44:38,04,08,1, 11.9,1,1, 1.572, 10420.460, 437.218, 52802.506 23/04/03,23:44:38,05,08,1, 11.9,1,1, 1.572, 10420.432, 437.225, 52802.456 23/04/03,23:44:38,06,08,1, 11.9,1,1, 1.572, 10420.440, 437.227, 52802.432 23/04/03,23:44:38,07,08,1, 11.9,1,1, 1.572, 10420.429, 437.230, 52802.403 23/04/03,23:44:38,08,08,1, 11.9,1,1, 1.572, 10420.393, 437.213, 52802.382 23/04/03,23:44:38,09,08,1, 11.9,1,1, 1.572, 10420.363, 437.206, 52802.387 23/04/03,23:44:38,10,08,1, 11.9,1,1, 1.572, 10420.340, 437.236, 52802.347 23/04/03,23:44:38,11,08,1, 11.9,1,1, 1.572, 10420.333, 437.233, 52802.371 23/04/03,23:44:38,12,08,1, 11.9,1,1, 1.572, 10420.316, 437.229, 52802.325 23/04/03,23:44:38,13,08,1, 11.9,1,1, 1.572, 10420.302, 437.213, 52802.305 23/04/03,23:44:38,14,08,1, 11.9,1,1, 1.572, 10420.264, 437.209, 52802.275 23/04/03,23:44:38,15,08,1, 11.9,1,1, 1.572, 10420.266, 437.223, 52802.267 23/04/03,23:44:38,16,08,1, 11.9,1,1, 1.572, 10420.235, 437.203, 52802.241 23/04/03,23:44:38,17,08,1, 11.9,1,1, 1.572, 10420.180, 437.203, 52802.182 23/04/03,23:44:38,18,08,1, 11.9,1,1, 1.572, 10420.197, 437.206, 52802.099 23/04/03,23:44:38,19,08,1, 11.9,1,1, 1.572, 10420.208, 437.200, 52802.165 23/04/03,23:44:39,00,08,1, 11.9,1,1, 1.565, 10420.207, 437.200, 52802.165 23/04/03,23:44:39,01,08,1, 11.9,1,1, 1.565, 10420.121, 437.182, 52802.112 23/04/03,23:44:39,02,08,1, 11.9,1,1, 1.565, 10420.140, 437.201, 52802.124 23/04/03,23:44:39,03,08,1, 11.9,1,1, 1.565, 10420.111, 437.210, 52802.101 23/04/03,23:44:39,04,08,1, 11.9,1,1, 1.565, 10420.097, 437.213, 52802.066 23/04/03,23:44:39,05,08,1, 11.9,1,1, 1.565, 10420.044, 437.201, 52802.081 23/04/03,23:44:39,06,08,1, 11.9,1,1, 1.565, 10420.066, 437.190, 52802.067 23/04/03,23:44:39,07,08,1, 11.9,1,1, 1.565, 10420.027, 437.183, 52802.024 23/04/03,23:44:39,08,08,1, 11.9,1,1, 1.565, 10420.022, 437.184, 52802.040 23/04/03,23:44:39,09,08,1, 11.9,1,1, 1.565, 10420.021, 437.179, 52801.997 23/04/03,23:44:39,10,08,1, 11.9,1,1, 1.565, 10419.995, 437.186, 52801.964 23/04/03,23:44:39,11,08,1, 11.9,1,1, 1.565, 10419.959, 437.171, 52801.980 23/04/03,23:44:39,12,08,1, 11.9,1,1, 1.565, 10419.966, 437.182, 52801.961 23/04/03,23:44:39,13,08,1, 11.9,1,1, 1.565, 10419.927, 437.152, 52802.075 23/04/03,23:44:39,14,08,1, 11.9,1,1, 1.565, 10419.887, 437.141, 52801.911 23/04/03,23:44:39,15,08,1, 11.9,1,1, 1.565, 10419.869, 437.125, 52801.916 23/04/03,23:44:39,16,08,1, 11.9,1,1, 1.565, 10419.868, 437.118, 52801.825 23/04/03,23:44:39,17,08,1, 11.9,1,1, 1.565, 10419.866, 437.129, 52801.830 23/04/03,23:44:39,18,08,1, 11.9,1,1, 1.565, 10419.855, 437.121, 52801.797 23/04/03,23:44:39,19,08,1, 11.9,1,1, 1.565, 10419.858, 437.103, 52801.789 23/04/03,23:44:40,00,09,1, 11.9,1,1, 1.571, 10419.856, 437.103, 52801.789 23/04/03,23:44:40,01,09,1, 11.9,1,1, 1.571, 10419.821, 437.084, 52801.749 23/04/03,23:44:40,02,09,1, 11.9,1,1, 1.571, 10419.806, 437.090, 52801.718 23/04/03,23:44:40,03,09,1, 11.9,1,1, 1.571, 10419.782, 437.071, 52801.746 23/04/03,23:44:40,04,09,1, 11.9,1,1, 1.571, 10419.794, 437.063, 52801.669 23/04/03,23:44:40,05,09,1, 11.9,1,1, 1.571, 10419.755, 437.051, 52801.630 23/04/03,23:44:40,06,09,1, 11.9,1,1, 1.571, 10419.761, 437.050, 52801.658 23/04/03,23:44:40,07,09,1, 11.9,1,1, 1.571, 10419.733, 437.039, 52801.593 23/04/03,23:44:40,08,09,1, 11.9,1,1, 1.571, 10419.715, 437.015, 52801.629 23/04/03,23:44:40,09,09,1, 11.9,1,1, 1.571, 10419.709, 437.035, 52801.618 23/04/03,23:44:40,10,09,1, 11.9,1,1, 1.571, 10419.690, 437.038, 52801.608 23/04/03,23:44:40,11,09,1, 11.9,1,1, 1.571, 10419.676, 437.036, 52801.596 23/04/03,23:44:40,12,09,1, 11.9,1,1, 1.571, 10419.668, 437.012, 52801.553 23/04/03,23:44:40,13,09,1, 11.9,1,1, 1.571, 10419.646, 437.013, 52801.545 23/04/03,23:44:40,14,09,1, 11.9,1,1, 1.571, 10419.617, 437.006, 52801.487 23/04/03,23:44:40,15,09,1, 11.9,1,1, 1.571, 10419.561, 436.961, 52801.261 23/04/03,23:44:40,16,09,1, 11.9,1,1, 1.571, 10419.626, 437.003, 52801.540 23/04/03,23:44:40,17,09,1, 11.9,1,1, 1.571, 10419.606, 436.981, 52801.389 23/04/03,23:44:40,18,09,1, 11.9,1,1, 1.571, 10419.595, 436.972, 52801.409 23/04/03,23:44:40,19,09,1, 11.9,1,1, 1.571, 10419.547, 436.997, 52801.408 23/04/03,23:44:41,00,08,1, 11.8,1,1, 1.569, 10419.539, 436.997, 52801.408 23/04/03,23:44:41,01,08,1, 11.8,1,1, 1.569, 10419.530, 436.964, 52801.424 23/04/03,23:44:41,02,08,1, 11.8,1,1, 1.569, 10419.499, 436.951, 52801.337 23/04/03,23:44:41,03,08,1, 11.8,1,1, 1.569, 10419.483, 436.973, 52801.308 23/04/03,23:44:41,04,08,1, 11.8,1,1, 1.569, 10419.458, 436.960, 52801.258 23/04/03,23:44:41,05,08,1, 11.8,1,1, 1.569, 10419.451, 436.939, 52801.298 23/04/03,23:44:41,06,08,1, 11.8,1,1, 1.569, 10419.439, 436.929, 52801.258 23/04/03,23:44:41,07,08,1, 11.8,1,1, 1.569, 10419.412, 436.937, 52801.281 23/04/03,23:44:41,08,08,1, 11.8,1,1, 1.569, 10419.399, 436.943, 52801.243 23/04/03,23:44:41,09,08,1, 11.8,1,1, 1.569, 10419.402, 436.931, 52801.166 23/04/03,23:44:41,10,08,1, 11.8,1,1, 1.569, 10419.363, 436.919, 52801.136 23/04/03,23:44:41,11,08,1, 11.8,1,1, 1.569, 10419.323, 436.910, 52801.168 23/04/03,23:44:41,12,08,1, 11.8,1,1, 1.569, 10419.322, 436.894, 52801.116 23/04/03,23:44:41,13,08,1, 11.8,1,1, 1.569, 10419.303, 436.891, 52801.097 23/04/03,23:44:41,14,08,1, 11.8,1,1, 1.569, 10419.304, 436.881, 52801.101 23/04/03,23:44:41,15,08,1, 11.8,1,1, 1.569, 10419.279, 436.872, 52801.084 23/04/03,23:44:41,16,08,1, 11.8,1,1, 1.569, 10419.267, 436.886, 52801.084 23/04/03,23:44:41,17,08,1, 11.8,1,1, 1.569, 10419.220, 436.863, 52801.046 23/04/03,23:44:41,18,08,1, 11.8,1,1, 1.569, 10419.222, 436.858, 52801.001 23/04/03,23:44:41,19,08,1, 11.8,1,1, 1.569, 10419.204, 436.833, 52800.986 23/04/03,23:44:42,00,08,1, 11.9,1,1, 1.568, 10419.197, 436.833, 52800.986 23/04/03,23:44:42,01,08,1, 11.9,1,1, 1.568, 10419.186, 436.842, 52800.959 23/04/03,23:44:42,02,08,1, 11.9,1,1, 1.568, 10419.159, 436.818, 52800.925 23/04/03,23:44:42,03,08,1, 11.9,1,1, 1.568, 10419.108, 436.816, 52800.918 23/04/03,23:44:42,04,08,1, 11.9,1,1, 1.568, 10419.115, 436.818, 52800.882 23/04/03,23:44:42,05,08,1, 11.9,1,1, 1.568, 10419.054, 436.799, 52800.851 23/04/03,23:44:42,06,08,1, 11.9,1,1, 1.568, 10419.040, 436.785, 52800.846 23/04/03,23:44:42,07,08,1, 11.9,1,1, 1.568, 10419.016, 436.793, 52800.857 23/04/03,23:44:42,08,08,1, 11.9,1,1, 1.568, 10418.990, 436.771, 52800.838 23/04/03,23:44:42,09,08,1, 11.9,1,1, 1.568, 10418.956, 436.785, 52800.794 23/04/03,23:44:42,10,08,1, 11.9,1,1, 1.568, 10418.955, 436.780, 52800.777 23/04/03,23:44:42,11,08,1, 11.9,1,1, 1.568, 10418.935, 436.787, 52800.788 23/04/03,23:44:42,12,08,1, 11.9,1,1, 1.568, 10418.884, 436.791, 52800.753 23/04/03,23:44:42,13,08,1, 11.9,1,1, 1.568, 10418.864, 436.773, 52800.718 23/04/03,23:44:42,14,08,1, 11.9,1,1, 1.568, 10418.839, 436.776, 52800.684 23/04/03,23:44:42,15,08,1, 11.9,1,1, 1.568, 10418.822, 436.776, 52800.676 23/04/03,23:44:42,16,08,1, 11.9,1,1, 1.568, 10418.784, 436.741, 52800.645 23/04/03,23:44:42,17,08,1, 11.9,1,1, 1.568, 10418.749, 436.754, 52800.614 23/04/03,23:44:42,18,08,1, 11.9,1,1, 1.568, 10418.723, 436.737, 52800.598 23/04/03,23:44:42,19,08,1, 11.9,1,1, 1.568, 10418.706, 436.725, 52800.554 23/04/03,23:44:43,00,08,1, 11.9,1,1, 1.566, 10418.705, 436.725, 52800.554 23/04/03,23:44:43,01,08,1, 11.9,1,1, 1.566, 10418.670, 436.735, 52800.574 23/04/03,23:44:43,02,08,1, 11.9,1,1, 1.566, 10418.642, 436.712, 52800.537 23/04/03,23:44:43,03,08,1, 11.9,1,1, 1.566, 10418.607, 436.697, 52800.485 23/04/03,23:44:43,04,08,1, 11.9,1,1, 1.566, 10418.592, 436.714, 52800.483 23/04/03,23:44:43,05,08,1, 11.9,1,1, 1.566, 10418.559, 436.706, 52800.461 23/04/03,23:44:43,06,08,1, 11.9,1,1, 1.566, 10418.585, 436.668, 52800.225 23/04/03,23:44:43,07,08,1, 11.9,1,1, 1.566, 10418.557, 436.664, 52800.155 23/04/03,23:44:43,08,08,1, 11.9,1,1, 1.566, 10418.538, 436.674, 52800.276 23/04/03,23:44:43,09,08,1, 11.9,1,1, 1.566, 10418.489, 436.667, 52800.315 23/04/03,23:44:43,10,08,1, 11.9,1,1, 1.566, 10418.481, 436.670, 52800.352 23/04/03,23:44:43,11,08,1, 11.9,1,1, 1.566, 10418.434, 436.703, 52800.383 23/04/03,23:44:43,12,08,1, 11.9,1,1, 1.566, 10418.407, 436.686, 52800.362 23/04/03,23:44:43,13,08,1, 11.9,1,1, 1.566, 10418.358, 436.669, 52800.348 23/04/03,23:44:43,14,08,1, 11.9,1,1, 1.566, 10418.365, 436.657, 52800.292 23/04/03,23:44:43,15,08,1, 11.9,1,1, 1.566, 10418.319, 436.649, 52800.276 23/04/03,23:44:43,16,08,1, 11.9,1,1, 1.566, 10418.302, 436.641, 52800.265 23/04/03,23:44:43,17,08,1, 11.9,1,1, 1.566, 10418.271, 436.665, 52800.208 23/04/03,23:44:43,18,08,1, 11.9,1,1, 1.566, 10418.247, 436.652, 52800.213 23/04/03,23:44:43,19,08,1, 11.9,1,1, 1.566, 10418.234, 436.621, 52800.188 23/04/03,23:44:44,00,08,1, 11.8,1,1, 1.568, 10418.229, 436.621, 52800.188 23/04/03,23:44:44,01,08,1, 11.8,1,1, 1.568, 10418.208, 436.626, 52800.115 23/04/03,23:44:44,02,08,1, 11.8,1,1, 1.568, 10418.155, 436.630, 52800.129 23/04/03,23:44:44,03,08,1, 11.8,1,1, 1.568, 10418.143, 436.596, 52800.094 23/04/03,23:44:44,04,08,1, 11.8,1,1, 1.568, 10418.112, 436.610, 52800.093 23/04/03,23:44:44,05,08,1, 11.8,1,1, 1.568, 10418.088, 436.628, 52800.090 23/04/03,23:44:44,06,08,1, 11.8,1,1, 1.568, 10418.060, 436.611, 52800.087 23/04/03,23:44:44,07,08,1, 11.8,1,1, 1.568, 10418.058, 436.607, 52800.055 23/04/03,23:44:44,08,08,1, 11.8,1,1, 1.568, 10418.034, 436.589, 52800.015 23/04/03,23:44:44,09,08,1, 11.8,1,1, 1.568, 10418.015, 436.610, 52800.060 23/04/03,23:44:44,10,08,1, 11.8,1,1, 1.568, 10418.013, 436.611, 52800.028 23/04/03,23:44:44,11,08,1, 11.8,1,1, 1.568, 10418.000, 436.649, 52800.010 23/04/03,23:44:44,12,08,1, 11.8,1,1, 1.568, 10417.960, 436.612, 52799.947 23/04/03,23:44:44,13,08,1, 11.8,1,1, 1.568, 10417.959, 436.632, 52799.978 23/04/03,23:44:44,14,08,1, 11.8,1,1, 1.568, 10417.937, 436.595, 52799.945 23/04/03,23:44:44,15,08,1, 11.8,1,1, 1.568, 10417.898, 436.604, 52799.933 23/04/03,23:44:44,16,08,1, 11.8,1,1, 1.568, 10417.903, 436.617, 52799.942 23/04/03,23:44:44,17,08,1, 11.8,1,1, 1.568, 10417.876, 436.639, 52799.925 23/04/03,23:44:44,18,08,1, 11.8,1,1, 1.568, 10417.851, 436.589, 52799.911 23/04/03,23:44:44,19,08,1, 11.8,1,1, 1.568, 10417.869, 436.603, 52799.896 23/04/03,23:44:45,00,08,1, 11.9,1,1, 1.567, 10417.862, 436.603, 52799.896 23/04/03,23:44:45,01,08,1, 11.9,1,1, 1.567, 10417.803, 436.613, 52799.818 23/04/03,23:44:45,02,08,1, 11.9,1,1, 1.567, 10417.804, 436.629, 52799.815 23/04/03,23:44:45,03,08,1, 11.9,1,1, 1.567, 10417.789, 436.580, 52799.782 23/04/03,23:44:45,04,08,1, 11.9,1,1, 1.567, 10417.757, 436.607, 52799.788 23/04/03,23:44:45,05,08,1, 11.9,1,1, 1.567, 10417.737, 436.596, 52799.773 23/04/03,23:44:45,06,08,1, 11.9,1,1, 1.567, 10417.753, 436.585, 52799.742 23/04/03,23:44:45,07,08,1, 11.9,1,1, 1.567, 10417.740, 436.629, 52799.722 23/04/03,23:44:45,08,08,1, 11.9,1,1, 1.567, 10417.722, 436.614, 52799.696 23/04/03,23:44:45,09,08,1, 11.9,1,1, 1.567, 10417.723, 436.626, 52799.647 23/04/03,23:44:45,10,08,1, 11.9,1,1, 1.567, 10417.695, 436.622, 52799.642 23/04/03,23:44:45,11,08,1, 11.9,1,1, 1.567, 10417.692, 436.614, 52799.633 23/04/03,23:44:45,12,08,1, 11.9,1,1, 1.567, 10417.672, 436.646, 52799.639 23/04/03,23:44:45,13,08,1, 11.9,1,1, 1.567, 10417.654, 436.599, 52799.559 23/04/03,23:44:45,14,08,1, 11.9,1,1, 1.567, 10417.619, 436.615, 52799.608 23/04/03,23:44:45,15,08,1, 11.9,1,1, 1.567, 10417.642, 436.622, 52799.739 23/04/03,23:44:45,16,08,1, 11.9,1,1, 1.567, 10417.622, 436.605, 52799.488 23/04/03,23:44:45,17,08,1, 11.9,1,1, 1.567, 10417.603, 436.613, 52799.517 23/04/03,23:44:45,18,08,1, 11.9,1,1, 1.567, 10417.562, 436.645, 52799.465 23/04/03,23:44:45,19,08,1, 11.9,1,1, 1.567, 10417.600, 436.598, 52799.442 23/04/03,23:44:46,00,08,1, 11.9,1,1, 1.565, 10417.595, 436.598, 52799.442 23/04/03,23:44:46,01,08,1, 11.9,1,1, 1.565, 10417.525, 436.646, 52799.438 23/04/03,23:44:46,02,08,1, 11.9,1,1, 1.565, 10417.522, 436.642, 52799.407 23/04/03,23:44:46,03,08,1, 11.9,1,1, 1.565, 10417.513, 436.646, 52799.453 23/04/03,23:44:46,04,08,1, 11.9,1,1, 1.565, 10417.520, 436.640, 52799.458 23/04/03,23:44:46,05,08,1, 11.9,1,1, 1.565, 10417.461, 436.622, 52799.394 23/04/03,23:44:46,06,08,1, 11.9,1,1, 1.565, 10417.477, 436.672, 52799.390 23/04/03,23:44:46,07,08,1, 11.9,1,1, 1.565, 10417.458, 436.660, 52799.372 23/04/03,23:44:46,08,08,1, 11.9,1,1, 1.565, 10417.439, 436.679, 52799.315 23/04/03,23:44:46,09,08,1, 11.9,1,1, 1.565, 10417.414, 436.683, 52799.347 23/04/03,23:44:46,10,08,1, 11.9,1,1, 1.565, 10417.413, 436.707, 52799.311 23/04/03,23:44:46,11,08,1, 11.9,1,1, 1.565, 10417.394, 436.708, 52799.307 23/04/03,23:44:46,12,08,1, 11.9,1,1, 1.565, 10417.386, 436.704, 52799.269 23/04/03,23:44:46,13,08,1, 11.9,1,1, 1.565, 10417.349, 436.714, 52799.261 23/04/03,23:44:46,14,08,1, 11.9,1,1, 1.565, 10417.365, 436.700, 52799.228 23/04/03,23:44:46,15,08,1, 11.9,1,1, 1.565, 10417.331, 436.728, 52799.215 23/04/03,23:44:46,16,08,1, 11.9,1,1, 1.565, 10417.337, 436.766, 52799.342 23/04/03,23:44:46,17,08,1, 11.9,1,1, 1.565, 10417.302, 436.750, 52799.153 23/04/03,23:44:46,18,08,1, 11.9,1,1, 1.565, 10417.255, 436.782, 52799.164 23/04/03,23:44:46,19,08,1, 11.9,1,1, 1.565, 10417.239, 436.793, 52799.162 23/04/03,23:44:47,00,08,1, 11.9,1,1, 1.572, 10417.236, 436.793, 52799.162 23/04/03,23:44:47,01,08,1, 11.9,1,1, 1.572, 10417.239, 436.792, 52799.146 23/04/03,23:44:47,02,08,1, 11.9,1,1, 1.572, 10417.248, 436.797, 52799.181 23/04/03,23:44:47,03,08,1, 11.9,1,1, 1.572, 10417.193, 436.797, 52799.063 23/04/03,23:44:47,04,08,1, 11.9,1,1, 1.572, 10417.182, 436.822, 52799.116 23/04/03,23:44:47,05,08,1, 11.9,1,1, 1.572, 10417.162, 436.829, 52799.086 23/04/03,23:44:47,06,08,1, 11.9,1,1, 1.572, 10417.148, 436.842, 52799.104 23/04/03,23:44:47,07,08,1, 11.9,1,1, 1.572, 10417.135, 436.883, 52799.020 23/04/03,23:44:47,08,08,1, 11.9,1,1, 1.572, 10417.134, 436.874, 52799.035 23/04/03,23:44:47,09,08,1, 11.9,1,1, 1.572, 10417.115, 436.873, 52799.019 23/04/03,23:44:47,10,08,1, 11.9,1,1, 1.572, 10417.094, 436.908, 52799.010 23/04/03,23:44:47,11,08,1, 11.9,1,1, 1.572, 10417.073, 436.920, 52799.031 23/04/03,23:44:47,12,08,1, 11.9,1,1, 1.572, 10417.070, 436.915, 52799.004 23/04/03,23:44:47,13,08,1, 11.9,1,1, 1.572, 10417.042, 436.924, 52798.980 23/04/03,23:44:47,14,08,1, 11.9,1,1, 1.572, 10417.010, 436.930, 52798.972 23/04/03,23:44:47,15,08,1, 11.9,1,1, 1.572, 10417.011, 436.929, 52798.974 23/04/03,23:44:47,16,08,1, 11.9,1,1, 1.572, 10416.980, 436.954, 52798.967 23/04/03,23:44:47,17,08,1, 11.9,1,1, 1.572, 10416.962, 436.978, 52798.954 23/04/03,23:44:47,18,08,1, 11.9,1,1, 1.572, 10416.929, 436.971, 52798.925 23/04/03,23:44:47,19,08,1, 11.9,1,1, 1.572, 10416.912, 437.009, 52798.898 23/04/03,23:44:48,00,08,1, 11.9,1,1, 1.572, 10416.911, 437.009, 52798.898 23/04/03,23:44:48,01,08,1, 11.9,1,1, 1.572, 10416.933, 437.002, 52798.799 23/04/03,23:44:48,02,08,1, 11.9,1,1, 1.572, 10416.851, 437.033, 52798.659 23/04/03,23:44:48,03,08,1, 11.9,1,1, 1.572, 10416.848, 437.053, 52798.915 23/04/03,23:44:48,04,08,1, 11.9,1,1, 1.572, 10416.838, 437.058, 52798.873 23/04/03,23:44:48,05,08,1, 11.9,1,1, 1.572, 10416.792, 437.076, 52798.810 23/04/03,23:44:48,06,08,1, 11.9,1,1, 1.572, 10416.779, 437.102, 52798.805 23/04/03,23:44:48,07,08,1, 11.9,1,1, 1.572, 10416.760, 437.105, 52798.777 23/04/03,23:44:48,08,08,1, 11.9,1,1, 1.572, 10416.745, 437.125, 52798.789 23/04/03,23:44:48,09,08,1, 11.9,1,1, 1.572, 10416.706, 437.134, 52798.785 23/04/03,23:44:48,10,08,1, 11.9,1,1, 1.572, 10416.702, 437.145, 52798.783 23/04/03,23:44:48,11,08,1, 11.9,1,1, 1.572, 10416.691, 437.149, 52798.729 23/04/03,23:44:48,12,08,1, 11.9,1,1, 1.572, 10416.657, 437.154, 52798.728 23/04/03,23:44:48,13,08,1, 11.9,1,1, 1.572, 10416.659, 437.166, 52798.695 23/04/03,23:44:48,14,08,1, 11.9,1,1, 1.572, 10416.627, 437.158, 52798.656 23/04/03,23:44:48,15,08,1, 11.9,1,1, 1.572, 10416.614, 437.181, 52798.708 23/04/03,23:44:48,16,08,1, 11.9,1,1, 1.572, 10416.570, 437.179, 52798.694 23/04/03,23:44:48,17,08,1, 11.9,1,1, 1.572, 10416.542, 437.197, 52798.676 23/04/03,23:44:48,18,08,1, 11.9,1,1, 1.572, 10416.535, 437.231, 52798.679 23/04/03,23:44:48,19,08,1, 11.9,1,1, 1.572, 10416.526, 437.229, 52798.647 23/04/03,23:44:49,00,08,1, 11.9,1,1, 1.569, 10416.518, 437.229, 52798.647 23/04/03,23:44:49,01,08,1, 11.9,1,1, 1.569, 10416.488, 437.268, 52798.561 23/04/03,23:44:49,02,08,1, 11.9,1,1, 1.569, 10416.427, 437.273, 52798.587 23/04/03,23:44:49,03,08,1, 11.9,1,1, 1.569, 10416.417, 437.273, 52798.538 23/04/03,23:44:49,04,08,1, 11.9,1,1, 1.569, 10416.382, 437.255, 52798.535 23/04/03,23:44:49,05,08,1, 11.9,1,1, 1.569, 10416.364, 437.267, 52798.514 23/04/03,23:44:49,06,08,1, 11.9,1,1, 1.569, 10416.351, 437.284, 52798.513 23/04/03,23:44:49,07,08,1, 11.9,1,1, 1.569, 10416.327, 437.315, 52798.518 23/04/03,23:44:49,08,08,1, 11.9,1,1, 1.569, 10416.305, 437.312, 52798.492 23/04/03,23:44:49,09,08,1, 11.9,1,1, 1.569, 10416.269, 437.345, 52798.499 23/04/03,23:44:49,10,08,1, 11.9,1,1, 1.569, 10416.261, 437.331, 52798.431 23/04/03,23:44:49,11,08,1, 11.9,1,1, 1.569, 10416.240, 437.344, 52798.426 23/04/03,23:44:49,12,08,1, 11.9,1,1, 1.569, 10416.195, 437.333, 52798.653 23/04/03,23:44:49,13,08,1, 11.9,1,1, 1.569, 10416.183, 437.355, 52798.480 23/04/03,23:44:49,14,08,1, 11.9,1,1, 1.569, 10416.160, 437.338, 52798.463 23/04/03,23:44:49,15,08,1, 11.9,1,1, 1.569, 10416.148, 437.375, 52798.394 23/04/03,23:44:49,16,08,1, 11.9,1,1, 1.569, 10416.115, 437.403, 52798.409 23/04/03,23:44:49,17,08,1, 11.9,1,1, 1.569, 10416.100, 437.393, 52798.361 23/04/03,23:44:49,18,08,1, 11.9,1,1, 1.569, 10416.080, 437.382, 52798.314 23/04/03,23:44:49,19,08,1, 11.9,1,1, 1.569, 10416.038, 437.409, 52798.312 23/04/03,23:44:50,00,08,1, 11.9,1,1, 1.570, 10416.034, 437.409, 52798.312 23/04/03,23:44:50,01,08,1, 11.9,1,1, 1.570, 10416.010, 437.424, 52798.271 23/04/03,23:44:50,02,08,1, 11.9,1,1, 1.570, 10415.956, 437.405, 52798.278 23/04/03,23:44:50,03,08,1, 11.9,1,1, 1.570, 10415.935, 437.417, 52798.303 23/04/03,23:44:50,04,08,1, 11.9,1,1, 1.570, 10415.950, 437.427, 52798.296 23/04/03,23:44:50,05,08,1, 11.9,1,1, 1.570, 10415.912, 437.431, 52798.239 23/04/03,23:44:50,06,08,1, 11.9,1,1, 1.570, 10415.902, 437.444, 52798.205 23/04/03,23:44:50,07,08,1, 11.9,1,1, 1.570, 10415.864, 437.451, 52798.224 23/04/03,23:44:50,08,08,1, 11.9,1,1, 1.570, 10415.843, 437.466, 52798.193 23/04/03,23:44:50,09,08,1, 11.9,1,1, 1.570, 10415.818, 437.470, 52798.203 23/04/03,23:44:50,10,08,1, 11.9,1,1, 1.570, 10415.769, 437.475, 52798.179 23/04/03,23:44:50,11,08,1, 11.9,1,1, 1.570, 10415.766, 437.446, 52798.129 23/04/03,23:44:50,12,08,1, 11.9,1,1, 1.570, 10415.757, 437.477, 52798.133 23/04/03,23:44:50,13,08,1, 11.9,1,1, 1.570, 10415.738, 437.478, 52798.122 23/04/03,23:44:50,14,08,1, 11.9,1,1, 1.570, 10415.708, 437.506, 52798.089 23/04/03,23:44:50,15,08,1, 11.9,1,1, 1.570, 10415.675, 437.515, 52798.097 23/04/03,23:44:50,16,08,1, 11.9,1,1, 1.570, 10415.645, 437.515, 52798.079 23/04/03,23:44:50,17,08,1, 11.9,1,1, 1.570, 10415.616, 437.545, 52798.059 23/04/03,23:44:50,18,08,1, 11.9,1,1, 1.570, 10415.599, 437.541, 52798.034 23/04/03,23:44:50,19,08,1, 11.9,1,1, 1.570, 10415.568, 437.549, 52798.000 23/04/03,23:44:51,00,08,1, 11.9,1,1, 1.568, 10415.567, 437.549, 52798.000 23/04/03,23:44:51,01,08,1, 11.9,1,1, 1.568, 10415.505, 437.543, 52797.961 23/04/03,23:44:51,02,08,1, 11.9,1,1, 1.568, 10415.486, 437.563, 52797.912 23/04/03,23:44:51,03,08,1, 11.9,1,1, 1.568, 10415.481, 437.581, 52797.937 23/04/03,23:44:51,04,08,1, 11.9,1,1, 1.568, 10415.433, 437.597, 52797.926 23/04/03,23:44:51,05,08,1, 11.9,1,1, 1.568, 10415.386, 437.608, 52797.876 23/04/03,23:44:51,06,08,1, 11.9,1,1, 1.568, 10415.383, 437.592, 52797.867 23/04/03,23:44:51,07,08,1, 11.9,1,1, 1.568, 10415.365, 437.630, 52797.873 23/04/03,23:44:51,08,08,1, 11.9,1,1, 1.568, 10415.321, 437.620, 52797.839 23/04/03,23:44:51,09,08,1, 11.9,1,1, 1.568, 10415.311, 437.594, 52797.813 23/04/03,23:44:51,10,08,1, 11.9,1,1, 1.568, 10415.295, 437.602, 52797.814 23/04/03,23:44:51,11,08,1, 11.9,1,1, 1.568, 10415.234, 437.622, 52797.764 23/04/03,23:44:51,12,08,1, 11.9,1,1, 1.568, 10415.237, 437.652, 52797.812 23/04/03,23:44:51,13,08,1, 11.9,1,1, 1.568, 10415.202, 437.648, 52797.790 23/04/03,23:44:51,14,08,1, 11.9,1,1, 1.568, 10415.184, 437.660, 52797.706 23/04/03,23:44:51,15,08,1, 11.9,1,1, 1.568, 10415.131, 437.684, 52797.751 23/04/03,23:44:51,16,08,1, 11.9,1,1, 1.568, 10415.119, 437.672, 52797.678 23/04/03,23:44:51,17,08,1, 11.9,1,1, 1.568, 10415.085, 437.709, 52797.692 23/04/03,23:44:51,18,08,1, 11.9,1,1, 1.568, 10415.043, 437.698, 52797.636 23/04/03,23:44:51,19,08,1, 11.9,1,1, 1.568, 10415.019, 437.729, 52797.655 23/04/03,23:44:52,00,08,1, 11.9,1,1, 1.569, 10415.016, 437.729, 52797.655 23/04/03,23:44:52,01,08,1, 11.9,1,1, 1.569, 10414.959, 437.741, 52797.669 23/04/03,23:44:52,02,08,1, 11.9,1,1, 1.569, 10414.945, 437.769, 52797.663 23/04/03,23:44:52,03,08,1, 11.9,1,1, 1.569, 10414.897, 437.795, 52797.622 23/04/03,23:44:52,04,08,1, 11.9,1,1, 1.569, 10414.860, 437.793, 52797.629 23/04/03,23:44:52,05,08,1, 11.9,1,1, 1.569, 10414.831, 437.794, 52797.592 23/04/03,23:44:52,06,08,1, 11.9,1,1, 1.569, 10414.783, 437.838, 52797.571 23/04/03,23:44:52,07,08,1, 11.9,1,1, 1.569, 10414.756, 437.850, 52797.549 23/04/03,23:44:52,08,08,1, 11.9,1,1, 1.569, 10414.721, 437.860, 52797.534 23/04/03,23:44:52,09,08,1, 11.9,1,1, 1.569, 10414.680, 437.865, 52797.499 23/04/03,23:44:52,10,08,1, 11.9,1,1, 1.569, 10414.651, 437.903, 52797.542 23/04/03,23:44:52,11,08,1, 11.9,1,1, 1.569, 10414.650, 437.931, 52797.512 23/04/03,23:44:52,12,08,1, 11.9,1,1, 1.569, 10414.579, 437.939, 52797.478 23/04/03,23:44:52,13,08,1, 11.9,1,1, 1.569, 10414.552, 437.958, 52797.464 23/04/03,23:44:52,14,08,1, 11.9,1,1, 1.569, 10414.502, 437.949, 52797.430 23/04/03,23:44:52,15,08,1, 11.9,1,1, 1.569, 10414.498, 437.962, 52797.417 23/04/03,23:44:52,16,08,1, 11.9,1,1, 1.569, 10414.428, 437.955, 52797.415 23/04/03,23:44:52,17,08,1, 11.9,1,1, 1.569, 10414.403, 437.961, 52797.399 23/04/03,23:44:52,18,08,1, 11.9,1,1, 1.569, 10414.379, 437.995, 52797.406 23/04/03,23:44:52,19,08,1, 11.9,1,1, 1.569, 10414.339, 438.000, 52797.405 23/04/03,23:44:53,00,08,1, 12.0,1,1, 1.568, 10414.332, 438.000, 52797.405 23/04/03,23:44:53,01,08,1, 12.0,1,1, 1.568, 10414.252, 438.032, 52797.373 23/04/03,23:44:53,02,08,1, 12.0,1,1, 1.568, 10414.224, 438.061, 52797.333 23/04/03,23:44:53,03,08,1, 12.0,1,1, 1.568, 10414.176, 438.093, 52797.325 23/04/03,23:44:53,04,08,1, 12.0,1,1, 1.568, 10414.125, 438.100, 52797.359 23/04/03,23:44:53,05,08,1, 12.0,1,1, 1.568, 10414.097, 438.118, 52797.304 23/04/03,23:44:53,06,08,1, 12.0,1,1, 1.568, 10414.028, 438.131, 52797.276 23/04/03,23:44:53,07,08,1, 12.0,1,1, 1.568, 10414.022, 438.127, 52797.262 23/04/03,23:44:53,08,08,1, 12.0,1,1, 1.568, 10413.983, 438.138, 52797.263 23/04/03,23:44:53,09,08,1, 12.0,1,1, 1.568, 10413.924, 438.146, 52797.233 23/04/03,23:44:53,10,08,1, 12.0,1,1, 1.568, 10413.882, 438.171, 52797.216 23/04/03,23:44:53,11,08,1, 12.0,1,1, 1.568, 10413.857, 438.188, 52797.243 23/04/03,23:44:53,12,08,1, 12.0,1,1, 1.568, 10413.813, 438.232, 52797.207 23/04/03,23:44:53,13,08,1, 12.0,1,1, 1.568, 10413.761, 438.251, 52797.206 23/04/03,23:44:53,14,08,1, 12.0,1,1, 1.568, 10413.737, 438.238, 52797.215 23/04/03,23:44:53,15,08,1, 12.0,1,1, 1.568, 10413.688, 438.258, 52797.193 23/04/03,23:44:53,16,08,1, 12.0,1,1, 1.568, 10413.644, 438.266, 52797.167 23/04/03,23:44:53,17,08,1, 12.0,1,1, 1.568, 10413.573, 438.296, 52797.089 23/04/03,23:44:53,18,08,1, 12.0,1,1, 1.568, 10413.498, 438.330, 52797.243 23/04/03,23:44:53,19,08,1, 12.0,1,1, 1.568, 10413.512, 438.298, 52797.109 23/04/03,23:44:54,00,08,1, 11.8,1,1, 1.568, 10413.506, 438.298, 52797.109 23/04/03,23:44:54,01,08,1, 11.8,1,1, 1.568, 10413.447, 438.368, 52797.111 23/04/03,23:44:54,02,08,1, 11.8,1,1, 1.568, 10413.402, 438.370, 52797.065 23/04/03,23:44:54,03,08,1, 11.8,1,1, 1.568, 10413.351, 438.407, 52797.104 23/04/03,23:44:54,04,08,1, 11.8,1,1, 1.568, 10413.312, 438.384, 52797.108 23/04/03,23:44:54,05,08,1, 11.8,1,1, 1.568, 10413.271, 438.409, 52797.037 23/04/03,23:44:54,06,08,1, 11.8,1,1, 1.568, 10413.240, 438.422, 52797.002 23/04/03,23:44:54,07,08,1, 11.8,1,1, 1.568, 10413.185, 438.475, 52797.007 23/04/03,23:44:54,08,08,1, 11.8,1,1, 1.568, 10413.149, 438.467, 52796.978 23/04/03,23:44:54,09,08,1, 11.8,1,1, 1.568, 10413.118, 438.493, 52796.990 23/04/03,23:44:54,10,08,1, 11.8,1,1, 1.568, 10413.069, 438.526, 52796.976 23/04/03,23:44:54,11,08,1, 11.8,1,1, 1.568, 10413.045, 438.532, 52796.974 23/04/03,23:44:54,12,08,1, 11.8,1,1, 1.568, 10413.001, 438.560, 52796.941 23/04/03,23:44:54,13,08,1, 11.8,1,1, 1.568, 10412.965, 438.536, 52796.919 23/04/03,23:44:54,14,08,1, 11.8,1,1, 1.568, 10412.931, 438.579, 52796.926 23/04/03,23:44:54,15,08,1, 11.8,1,1, 1.568, 10412.879, 438.562, 52796.908 23/04/03,23:44:54,16,08,1, 11.8,1,1, 1.568, 10412.834, 438.569, 52796.919 23/04/03,23:44:54,17,08,1, 11.8,1,1, 1.568, 10412.808, 438.616, 52796.864 23/04/03,23:44:54,18,08,1, 11.8,1,1, 1.568, 10412.770, 438.631, 52796.840 23/04/03,23:44:54,19,08,1, 11.8,1,1, 1.568, 10412.743, 438.634, 52796.852 23/04/03,23:44:55,00,08,1, 11.9,1,1, 1.566, 10412.738, 438.634, 52796.852 23/04/03,23:44:55,01,08,1, 11.9,1,1, 1.566, 10412.633, 438.659, 52796.840 23/04/03,23:44:55,02,08,1, 11.9,1,1, 1.566, 10412.608, 438.662, 52796.805 23/04/03,23:44:55,03,08,1, 11.9,1,1, 1.566, 10412.584, 438.700, 52796.750 23/04/03,23:44:55,04,08,1, 11.9,1,1, 1.566, 10412.518, 438.730, 52796.813 23/04/03,23:44:55,05,08,1, 11.9,1,1, 1.566, 10412.481, 438.722, 52796.748 23/04/03,23:44:55,06,08,1, 11.9,1,1, 1.566, 10412.426, 438.752, 52796.775 23/04/03,23:44:55,07,08,1, 11.9,1,1, 1.566, 10412.381, 438.770, 52796.731 23/04/03,23:44:55,08,08,1, 11.9,1,1, 1.566, 10412.346, 438.770, 52796.666 23/04/03,23:44:55,09,08,1, 11.9,1,1, 1.566, 10412.304, 438.804, 52796.656 23/04/03,23:44:55,10,08,1, 11.9,1,1, 1.566, 10412.266, 438.829, 52796.698 23/04/03,23:44:55,11,08,1, 11.9,1,1, 1.566, 10412.262, 438.837, 52796.712 23/04/03,23:44:55,12,08,1, 11.9,1,1, 1.566, 10412.178, 438.858, 52796.693 23/04/03,23:44:55,13,08,1, 11.9,1,1, 1.566, 10412.187, 438.905, 52796.706 23/04/03,23:44:55,14,08,1, 11.9,1,1, 1.566, 10412.113, 438.913, 52796.659 23/04/03,23:44:55,15,08,1, 11.9,1,1, 1.566, 10412.079, 438.891, 52796.625 23/04/03,23:44:55,16,08,1, 11.9,1,1, 1.566, 10412.040, 438.927, 52796.609 23/04/03,23:44:55,17,08,1, 11.9,1,1, 1.566, 10411.990, 438.977, 52796.601 23/04/03,23:44:55,18,08,1, 11.9,1,1, 1.566, 10411.948, 438.976, 52796.589 23/04/03,23:44:55,19,08,1, 11.9,1,1, 1.566, 10411.902, 438.950, 52796.562 23/04/03,23:44:56,00,08,1, 11.9,1,1, 1.567, 10411.896, 438.950, 52796.562 23/04/03,23:44:56,01,08,1, 11.9,1,1, 1.567, 10411.827, 439.028, 52796.559 23/04/03,23:44:56,02,08,1, 11.9,1,1, 1.567, 10411.785, 439.018, 52796.548 23/04/03,23:44:56,03,08,1, 11.9,1,1, 1.567, 10411.749, 439.039, 52796.524 23/04/03,23:44:56,04,08,1, 11.9,1,1, 1.567, 10411.728, 439.085, 52796.549 23/04/03,23:44:56,05,08,1, 11.9,1,1, 1.567, 10411.671, 439.112, 52796.497 23/04/03,23:44:56,06,08,1, 11.9,1,1, 1.567, 10411.630, 439.116, 52796.449 23/04/03,23:44:56,07,08,1, 11.9,1,1, 1.567, 10411.586, 439.157, 52796.437 23/04/03,23:44:56,08,08,1, 11.9,1,1, 1.567, 10411.540, 439.140, 52796.438 23/04/03,23:44:56,09,08,1, 11.9,1,1, 1.567, 10411.494, 439.190, 52796.439 23/04/03,23:44:56,10,08,1, 11.9,1,1, 1.567, 10411.494, 439.243, 52796.448 23/04/03,23:44:56,11,08,1, 11.9,1,1, 1.567, 10411.421, 439.240, 52796.451 23/04/03,23:44:56,12,08,1, 11.9,1,1, 1.567, 10411.383, 439.278, 52796.396 23/04/03,23:44:56,13,08,1, 11.9,1,1, 1.567, 10411.367, 439.266, 52796.387 23/04/03,23:44:56,14,08,1, 11.9,1,1, 1.567, 10411.315, 439.310, 52796.389 23/04/03,23:44:56,15,08,1, 11.9,1,1, 1.567, 10411.283, 439.327, 52796.319 23/04/03,23:44:56,16,08,1, 11.9,1,1, 1.567, 10411.247, 439.319, 52796.369 23/04/03,23:44:56,17,08,1, 11.9,1,1, 1.567, 10411.188, 439.382, 52796.339 23/04/03,23:44:56,18,08,1, 11.9,1,1, 1.567, 10411.159, 439.427, 52796.370 23/04/03,23:44:56,19,08,1, 11.9,1,1, 1.567, 10411.154, 439.447, 52796.333 23/04/03,23:44:57,00,09,1, 11.9,1,1, 1.568, 10411.153, 439.447, 52796.333 23/04/03,23:44:57,01,09,1, 11.9,1,1, 1.568, 10411.058, 439.484, 52796.320 23/04/03,23:44:57,02,09,1, 11.9,1,1, 1.568, 10411.055, 439.530, 52796.378 23/04/03,23:44:57,03,09,1, 11.9,1,1, 1.568, 10410.953, 439.536, 52796.318 23/04/03,23:44:57,04,09,1, 11.9,1,1, 1.568, 10410.923, 439.581, 52796.328 23/04/03,23:44:57,05,09,1, 11.9,1,1, 1.568, 10410.914, 439.621, 52796.336 23/04/03,23:44:57,06,09,1, 11.9,1,1, 1.568, 10410.873, 439.654, 52796.301 23/04/03,23:44:57,07,09,1, 11.9,1,1, 1.568, 10410.835, 439.679, 52796.303 23/04/03,23:44:57,08,09,1, 11.9,1,1, 1.568, 10410.829, 439.703, 52796.333 23/04/03,23:44:57,09,09,1, 11.9,1,1, 1.568, 10410.779, 439.712, 52796.284 23/04/03,23:44:57,10,09,1, 11.9,1,1, 1.568, 10410.730, 439.748, 52796.261 23/04/03,23:44:57,11,09,1, 11.9,1,1, 1.568, 10410.693, 439.797, 52796.232 23/04/03,23:44:57,12,09,1, 11.9,1,1, 1.568, 10410.661, 439.816, 52796.220 23/04/03,23:44:57,13,09,1, 11.9,1,1, 1.568, 10410.618, 439.850, 52796.250 23/04/03,23:44:57,14,09,1, 11.9,1,1, 1.568, 10410.595, 439.882, 52796.206 23/04/03,23:44:57,15,09,1, 11.9,1,1, 1.568, 10410.566, 439.894, 52796.249 23/04/03,23:44:57,16,09,1, 11.9,1,1, 1.568, 10410.496, 439.940, 52796.224 23/04/03,23:44:57,17,09,1, 11.9,1,1, 1.568, 10410.483, 439.968, 52796.213 23/04/03,23:44:57,18,09,1, 11.9,1,1, 1.568, 10410.421, 440.003, 52796.237 23/04/03,23:44:57,19,09,1, 11.9,1,1, 1.568, 10410.405, 440.024, 52796.222 23/04/03,23:44:58,00,09,1, 11.9,1,1, 1.566, 10410.402, 440.024, 52796.222 23/04/03,23:44:58,01,09,1, 11.9,1,1, 1.566, 10410.304, 440.093, 52796.209 23/04/03,23:44:58,02,09,1, 11.9,1,1, 1.566, 10410.274, 440.143, 52796.172 23/04/03,23:44:58,03,09,1, 11.9,1,1, 1.566, 10410.237, 440.155, 52796.140 23/04/03,23:44:58,04,09,1, 11.9,1,1, 1.566, 10410.196, 440.195, 52796.198 23/04/03,23:44:58,05,09,1, 11.9,1,1, 1.566, 10410.175, 440.214, 52796.118 23/04/03,23:44:58,06,09,1, 11.9,1,1, 1.566, 10410.132, 440.244, 52796.094 23/04/03,23:44:58,07,09,1, 11.9,1,1, 1.566, 10410.076, 440.279, 52796.117 23/04/03,23:44:58,08,09,1, 11.9,1,1, 1.566, 10410.046, 440.351, 52796.119 23/04/03,23:44:58,09,09,1, 11.9,1,1, 1.566, 10409.989, 440.348, 52796.096 23/04/03,23:44:58,10,09,1, 11.9,1,1, 1.566, 10409.925, 440.396, 52796.095 23/04/03,23:44:58,11,09,1, 11.9,1,1, 1.566, 10409.925, 440.424, 52796.083 23/04/03,23:44:58,12,09,1, 11.9,1,1, 1.566, 10409.877, 440.495, 52796.073 23/04/03,23:44:58,13,09,1, 11.9,1,1, 1.566, 10409.836, 440.522, 52796.068 23/04/03,23:44:58,14,09,1, 11.9,1,1, 1.566, 10409.786, 440.553, 52796.036 23/04/03,23:44:58,15,09,1, 11.9,1,1, 1.566, 10409.722, 440.582, 52796.057 23/04/03,23:44:58,16,09,1, 11.9,1,1, 1.566, 10409.688, 440.624, 52796.026 23/04/03,23:44:58,17,09,1, 11.9,1,1, 1.566, 10409.642, 440.668, 52795.993 23/04/03,23:44:58,18,09,1, 11.9,1,1, 1.566, 10409.571, 440.686, 52796.007 23/04/03,23:44:58,19,09,1, 11.9,1,1, 1.566, 10409.547, 440.727, 52796.007 23/04/03,23:44:59,00,08,1, 11.9,1,1, 1.572, 10409.542, 440.727, 52796.007 23/04/03,23:44:59,01,08,1, 11.9,1,1, 1.572, 10409.472, 440.817, 52795.964 23/04/03,23:44:59,02,08,1, 11.9,1,1, 1.572, 10409.421, 440.862, 52795.930 23/04/03,23:44:59,03,08,1, 11.9,1,1, 1.572, 10409.373, 440.902, 52795.957 23/04/03,23:44:59,04,08,1, 11.9,1,1, 1.572, 10409.327, 440.928, 52795.968 23/04/03,23:44:59,05,08,1, 11.9,1,1, 1.572, 10409.286, 440.976, 52795.960 23/04/03,23:44:59,06,08,1, 11.9,1,1, 1.572, 10409.237, 441.033, 52795.947 23/04/03,23:44:59,07,08,1, 11.9,1,1, 1.572, 10409.188, 441.051, 52795.935 23/04/03,23:44:59,08,08,1, 11.9,1,1, 1.572, 10409.141, 441.135, 52795.940 23/04/03,23:44:59,09,08,1, 11.9,1,1, 1.572, 10409.104, 441.137, 52795.895 23/04/03,23:44:59,10,08,1, 11.9,1,1, 1.572, 10409.055, 441.172, 52795.907 23/04/03,23:44:59,11,08,1, 11.9,1,1, 1.572, 10409.001, 441.227, 52795.912 23/04/03,23:44:59,12,08,1, 11.9,1,1, 1.572, 10408.981, 441.273, 52795.915 23/04/03,23:44:59,13,08,1, 11.9,1,1, 1.572, 10408.903, 441.328, 52795.910 23/04/03,23:44:59,14,08,1, 11.9,1,1, 1.572, 10408.883, 441.353, 52795.921 23/04/03,23:44:59,15,08,1, 11.9,1,1, 1.572, 10408.820, 441.415, 52795.890 23/04/03,23:44:59,16,08,1, 11.9,1,1, 1.572, 10408.742, 441.460, 52795.882 23/04/03,23:44:59,17,08,1, 11.9,1,1, 1.572, 10408.731, 441.536, 52795.884 23/04/03,23:44:59,18,08,1, 11.9,1,1, 1.572, 10408.659, 441.551, 52795.846 23/04/03,23:44:59,19,08,1, 11.9,1,1, 1.572, 10408.640, 441.607, 52795.845 23/04/03,23:45:00,00,09,1, 11.9,1,1, 1.568, 10408.633, 441.607, 52795.845 23/04/03,23:45:00,01,09,1, 11.9,1,1, 1.568, 10408.536, 441.701, 52795.842 23/04/03,23:45:00,02,09,1, 11.9,1,1, 1.568, 10408.472, 441.724, 52795.791 23/04/03,23:45:00,03,09,1, 11.9,1,1, 1.568, 10408.392, 441.786, 52796.107 23/04/03,23:45:00,04,09,1, 11.9,1,1, 1.568, 10408.388, 441.818, 52795.878 23/04/03,23:45:00,05,09,1, 11.9,1,1, 1.568, 10408.348, 441.826, 52795.771 23/04/03,23:45:00,06,09,1, 11.9,1,1, 1.568, 10408.292, 441.895, 52795.738 23/04/03,23:45:00,07,09,1, 11.9,1,1, 1.568, 10408.245, 441.942, 52795.726 23/04/03,23:45:00,08,09,1, 11.9,1,1, 1.568, 10408.190, 441.998, 52795.735 23/04/03,23:45:00,09,09,1, 11.9,1,1, 1.568, 10408.147, 442.054, 52795.723 23/04/03,23:45:00,10,09,1, 11.9,1,1, 1.568, 10408.116, 442.110, 52795.788 23/04/03,23:45:00,11,09,1, 11.9,1,1, 1.568, 10408.061, 442.161, 52795.766 23/04/03,23:45:00,12,09,1, 11.9,1,1, 1.568, 10407.993, 442.180, 52795.752 23/04/03,23:45:00,13,09,1, 11.9,1,1, 1.568, 10407.957, 442.231, 52795.715 23/04/03,23:45:00,14,09,1, 11.9,1,1, 1.568, 10407.901, 442.269, 52795.723 23/04/03,23:45:00,15,09,1, 11.9,1,1, 1.568, 10407.863, 442.346, 52795.684 23/04/03,23:45:00,16,09,1, 11.9,1,1, 1.568, 10407.782, 442.376, 52795.708 23/04/03,23:45:00,17,09,1, 11.9,1,1, 1.568, 10407.780, 442.432, 52795.681 23/04/03,23:45:00,18,09,1, 11.9,1,1, 1.568, 10407.718, 442.478, 52795.707 23/04/03,23:45:00,19,09,1, 11.9,1,1, 1.568, 10407.651, 442.496, 52795.690 23/04/03,23:45:01,00,09,1, 11.9,1,1, 1.567, 10407.648, 442.496, 52795.690 23/04/03,23:45:01,01,09,1, 11.9,1,1, 1.567, 10407.544, 442.577, 52795.696 23/04/03,23:45:01,02,09,1, 11.9,1,1, 1.567, 10407.507, 442.634, 52795.668 23/04/03,23:45:01,03,09,1, 11.9,1,1, 1.567, 10407.476, 442.717, 52795.666 23/04/03,23:45:01,04,09,1, 11.9,1,1, 1.567, 10407.383, 442.749, 52795.650 23/04/03,23:45:01,05,09,1, 11.9,1,1, 1.567, 10407.362, 442.789, 52795.582 23/04/03,23:45:01,06,09,1, 11.9,1,1, 1.567, 10407.306, 442.853, 52795.626 23/04/03,23:45:01,07,09,1, 11.9,1,1, 1.567, 10407.271, 442.877, 52795.603 23/04/03,23:45:01,08,09,1, 11.9,1,1, 1.567, 10407.236, 442.905, 52795.622 23/04/03,23:45:01,09,09,1, 11.9,1,1, 1.567, 10407.191, 442.964, 52795.622 23/04/03,23:45:01,10,09,1, 11.9,1,1, 1.567, 10407.139, 443.030, 52795.610 23/04/03,23:45:01,11,09,1, 11.9,1,1, 1.567, 10407.085, 443.021, 52795.594 23/04/03,23:45:01,12,09,1, 11.9,1,1, 1.567, 10407.043, 443.124, 52795.609 23/04/03,23:45:01,13,09,1, 11.9,1,1, 1.567, 10406.997, 443.123, 52795.588 23/04/03,23:45:01,14,09,1, 11.9,1,1, 1.567, 10406.959, 443.178, 52795.558 23/04/03,23:45:01,15,09,1, 11.9,1,1, 1.567, 10406.918, 443.246, 52795.611 23/04/03,23:45:01,16,09,1, 11.9,1,1, 1.567, 10406.851, 443.285, 52795.546 23/04/03,23:45:01,17,09,1, 11.9,1,1, 1.567, 10406.804, 443.334, 52795.566 23/04/03,23:45:01,18,09,1, 11.9,1,1, 1.567, 10406.750, 443.393, 52795.544 23/04/03,23:45:01,19,09,1, 11.9,1,1, 1.567, 10406.708, 443.427, 52795.569 23/04/03,23:45:02,00,09,1, 11.9,1,1, 1.566, 10406.705, 443.427, 52795.569 23/04/03,23:45:02,01,09,1, 11.9,1,1, 1.566, 10406.624, 443.502, 52795.566 23/04/03,23:45:02,02,09,1, 11.9,1,1, 1.566, 10406.569, 443.556, 52795.562 23/04/03,23:45:02,03,09,1, 11.9,1,1, 1.566, 10406.530, 443.606, 52795.535 23/04/03,23:45:02,04,09,1, 11.9,1,1, 1.566, 10406.468, 443.641, 52795.528 23/04/03,23:45:02,05,09,1, 11.9,1,1, 1.566, 10406.430, 443.683, 52795.490 23/04/03,23:45:02,06,09,1, 11.9,1,1, 1.566, 10406.363, 443.780, 52795.522 23/04/03,23:45:02,07,09,1, 11.9,1,1, 1.566, 10406.345, 443.818, 52795.506 23/04/03,23:45:02,08,09,1, 11.9,1,1, 1.566, 10406.306, 443.849, 52795.487 23/04/03,23:45:02,09,09,1, 11.9,1,1, 1.566, 10406.234, 443.904, 52795.516 23/04/03,23:45:02,10,09,1, 11.9,1,1, 1.566, 10406.197, 443.925, 52795.485 23/04/03,23:45:02,11,09,1, 11.9,1,1, 1.566, 10406.183, 443.985, 52795.488 23/04/03,23:45:02,12,09,1, 11.9,1,1, 1.566, 10406.111, 444.011, 52795.475 23/04/03,23:45:02,13,09,1, 11.9,1,1, 1.566, 10406.081, 444.055, 52795.440 23/04/03,23:45:02,14,09,1, 11.9,1,1, 1.566, 10406.033, 444.106, 52795.444 23/04/03,23:45:02,15,09,1, 11.9,1,1, 1.566, 10405.987, 444.165, 52795.451 23/04/03,23:45:02,16,09,1, 11.9,1,1, 1.566, 10405.943, 444.221, 52795.456 23/04/03,23:45:02,17,09,1, 11.9,1,1, 1.566, 10405.913, 444.238, 52795.451 23/04/03,23:45:02,18,09,1, 11.9,1,1, 1.566, 10405.869, 444.283, 52795.450 23/04/03,23:45:02,19,09,1, 11.9,1,1, 1.566, 10405.826, 444.306, 52795.421 23/04/03,23:45:03,00,08,1, 11.9,1,1, 1.568, 10405.821, 444.306, 52795.421 23/04/03,23:45:03,01,08,1, 11.9,1,1, 1.568, 10405.723, 444.413, 52795.355 23/04/03,23:45:03,02,08,1, 11.9,1,1, 1.568, 10405.694, 444.460, 52795.370 23/04/03,23:45:03,03,08,1, 11.9,1,1, 1.568, 10405.638, 444.542, 52795.377 23/04/03,23:45:03,04,08,1, 11.9,1,1, 1.568, 10405.600, 444.551, 52795.353 23/04/03,23:45:03,05,08,1, 11.9,1,1, 1.568, 10405.558, 444.591, 52795.347 23/04/03,23:45:03,06,08,1, 11.9,1,1, 1.568, 10405.501, 444.648, 52795.340 23/04/03,23:45:03,07,08,1, 11.9,1,1, 1.568, 10405.448, 444.689, 52795.307 23/04/03,23:45:03,08,08,1, 11.9,1,1, 1.568, 10405.428, 444.747, 52795.307 23/04/03,23:45:03,09,08,1, 11.9,1,1, 1.568, 10405.381, 444.783, 52795.269 23/04/03,23:45:03,10,08,1, 11.9,1,1, 1.568, 10405.343, 444.827, 52795.286 23/04/03,23:45:03,11,08,1, 11.9,1,1, 1.568, 10405.298, 444.854, 52795.284 23/04/03,23:45:03,12,08,1, 11.9,1,1, 1.568, 10405.249, 444.925, 52795.294 23/04/03,23:45:03,13,08,1, 11.9,1,1, 1.568, 10405.203, 444.978, 52795.290 23/04/03,23:45:03,14,08,1, 11.9,1,1, 1.568, 10405.171, 445.011, 52795.317 23/04/03,23:45:03,15,08,1, 11.9,1,1, 1.568, 10405.089, 445.059, 52795.269 23/04/03,23:45:03,16,08,1, 11.9,1,1, 1.568, 10405.074, 445.085, 52795.279 23/04/03,23:45:03,17,08,1, 11.9,1,1, 1.568, 10405.033, 445.153, 52795.256 23/04/03,23:45:03,18,08,1, 11.9,1,1, 1.568, 10404.996, 445.184, 52795.261 23/04/03,23:45:03,19,08,1, 11.9,1,1, 1.568, 10404.936, 445.227, 52795.216 23/04/03,23:45:04,00,08,1, 11.9,1,1, 1.566, 10404.936, 445.227, 52795.216 23/04/03,23:45:04,01,08,1, 11.9,1,1, 1.566, 10404.852, 445.324, 52795.240 23/04/03,23:45:04,02,08,1, 11.9,1,1, 1.566, 10404.819, 445.362, 52795.167 23/04/03,23:45:04,03,08,1, 11.9,1,1, 1.566, 10404.788, 445.417, 52795.216 23/04/03,23:45:04,04,08,1, 11.9,1,1, 1.566, 10404.759, 445.453, 52795.227 23/04/03,23:45:04,05,08,1, 11.9,1,1, 1.566, 10404.686, 445.498, 52795.212 23/04/03,23:45:04,06,08,1, 11.9,1,1, 1.566, 10404.620, 445.567, 52795.390 23/04/03,23:45:04,07,08,1, 11.9,1,1, 1.566, 10404.585, 445.606, 52795.205 23/04/03,23:45:04,08,08,1, 11.9,1,1, 1.566, 10404.548, 445.637, 52795.188 23/04/03,23:45:04,09,08,1, 11.9,1,1, 1.566, 10404.506, 445.698, 52795.179 23/04/03,23:45:04,10,08,1, 11.9,1,1, 1.566, 10404.459, 445.740, 52795.152 23/04/03,23:45:04,11,08,1, 11.9,1,1, 1.566, 10404.448, 445.803, 52795.141 23/04/03,23:45:04,12,08,1, 11.9,1,1, 1.566, 10404.394, 445.842, 52795.143 23/04/03,23:45:04,13,08,1, 11.9,1,1, 1.566, 10404.364, 445.887, 52795.168 23/04/03,23:45:04,14,08,1, 11.9,1,1, 1.566, 10404.302, 445.935, 52795.114 23/04/03,23:45:04,15,08,1, 11.9,1,1, 1.566, 10404.256, 445.964, 52795.117 23/04/03,23:45:04,16,08,1, 11.9,1,1, 1.566, 10404.219, 446.013, 52795.110 23/04/03,23:45:04,17,08,1, 11.9,1,1, 1.566, 10404.178, 446.066, 52795.095 23/04/03,23:45:04,18,08,1, 11.9,1,1, 1.566, 10404.115, 446.112, 52795.080 23/04/03,23:45:04,19,08,1, 11.9,1,1, 1.566, 10404.069, 446.166, 52795.085 23/04/03,23:45:05,00,09,1, 11.7,1,1, 1.569, 10404.068, 446.166, 52795.085 23/04/03,23:45:05,01,09,1, 11.7,1,1, 1.569, 10404.010, 446.242, 52795.046 23/04/03,23:45:05,02,09,1, 11.7,1,1, 1.569, 10403.954, 446.292, 52794.989 23/04/03,23:45:05,03,09,1, 11.7,1,1, 1.569, 10403.923, 446.317, 52794.972 23/04/03,23:45:05,04,09,1, 11.7,1,1, 1.569, 10403.864, 446.354, 52795.050 23/04/03,23:45:05,05,09,1, 11.7,1,1, 1.569, 10403.838, 446.394, 52795.046 23/04/03,23:45:05,06,09,1, 11.7,1,1, 1.569, 10403.779, 446.455, 52795.008 23/04/03,23:45:05,07,09,1, 11.7,1,1, 1.569, 10403.726, 446.460, 52794.974 23/04/03,23:45:05,08,09,1, 11.7,1,1, 1.569, 10403.689, 446.532, 52794.980 23/04/03,23:45:05,09,09,1, 11.7,1,1, 1.569, 10403.666, 446.593, 52794.999 23/04/03,23:45:05,10,09,1, 11.7,1,1, 1.569, 10403.609, 446.619, 52794.995 23/04/03,23:45:05,11,09,1, 11.7,1,1, 1.569, 10403.563, 446.671, 52794.992 23/04/03,23:45:05,12,09,1, 11.7,1,1, 1.569, 10403.532, 446.707, 52794.972 23/04/03,23:45:05,13,09,1, 11.7,1,1, 1.569, 10403.485, 446.731, 52794.954 23/04/03,23:45:05,14,09,1, 11.7,1,1, 1.569, 10403.423, 446.811, 52794.981 23/04/03,23:45:05,15,09,1, 11.7,1,1, 1.569, 10403.372, 446.856, 52794.940 23/04/03,23:45:05,16,09,1, 11.7,1,1, 1.569, 10403.348, 446.888, 52794.922 23/04/03,23:45:05,17,09,1, 11.7,1,1, 1.569, 10403.294, 446.904, 52794.898 23/04/03,23:45:05,18,09,1, 11.7,1,1, 1.569, 10403.249, 446.939, 52794.907 23/04/03,23:45:05,19,09,1, 11.7,1,1, 1.569, 10403.174, 446.988, 52794.872 23/04/03,23:45:06,00,08,1, 11.9,1,1, 1.570, 10403.167, 446.988, 52794.872 23/04/03,23:45:06,01,08,1, 11.9,1,1, 1.570, 10403.102, 447.107, 52794.891 23/04/03,23:45:06,02,08,1, 11.9,1,1, 1.570, 10403.063, 447.140, 52794.860 23/04/03,23:45:06,03,08,1, 11.9,1,1, 1.570, 10402.995, 447.196, 52794.870 23/04/03,23:45:06,04,08,1, 11.9,1,1, 1.570, 10402.945, 447.229, 52794.833 23/04/03,23:45:06,05,08,1, 11.9,1,1, 1.570, 10402.890, 447.253, 52794.810 23/04/03,23:45:06,06,08,1, 11.9,1,1, 1.570, 10402.855, 447.310, 52794.837 23/04/03,23:45:06,07,08,1, 11.9,1,1, 1.570, 10402.827, 447.346, 52794.834 23/04/03,23:45:06,08,08,1, 11.9,1,1, 1.570, 10402.757, 447.380, 52794.816 23/04/03,23:45:06,09,08,1, 11.9,1,1, 1.570, 10402.716, 447.432, 52794.814 23/04/03,23:45:06,10,08,1, 11.9,1,1, 1.570, 10402.665, 447.482, 52794.801 23/04/03,23:45:06,11,08,1, 11.9,1,1, 1.570, 10402.619, 447.513, 52794.774 23/04/03,23:45:06,12,08,1, 11.9,1,1, 1.570, 10402.552, 447.553, 52794.800 23/04/03,23:45:06,13,08,1, 11.9,1,1, 1.570, 10402.521, 447.604, 52794.767 23/04/03,23:45:06,14,08,1, 11.9,1,1, 1.570, 10402.499, 447.666, 52794.769 23/04/03,23:45:06,15,08,1, 11.9,1,1, 1.570, 10402.443, 447.674, 52794.783 23/04/03,23:45:06,16,08,1, 11.9,1,1, 1.570, 10402.380, 447.707, 52794.762 23/04/03,23:45:06,17,08,1, 11.9,1,1, 1.570, 10402.346, 447.737, 52794.739 23/04/03,23:45:06,18,08,1, 11.9,1,1, 1.570, 10402.289, 447.814, 52794.742 23/04/03,23:45:06,19,08,1, 11.9,1,1, 1.570, 10402.253, 447.865, 52794.721 23/04/03,23:45:07,00,09,1, 11.9,1,1, 1.567, 10402.249, 447.865, 52794.721 23/04/03,23:45:07,01,09,1, 11.9,1,1, 1.567, 10402.171, 447.900, 52794.680 23/04/03,23:45:07,02,09,1, 11.9,1,1, 1.567, 10402.142, 447.959, 52794.689 23/04/03,23:45:07,03,09,1, 11.9,1,1, 1.567, 10402.076, 447.997, 52794.667 23/04/03,23:45:07,04,09,1, 11.9,1,1, 1.567, 10402.019, 448.031, 52794.645 23/04/03,23:45:07,05,09,1, 11.9,1,1, 1.567, 10401.975, 448.062, 52794.644 23/04/03,23:45:07,06,09,1, 11.9,1,1, 1.567, 10401.932, 448.117, 52794.645 23/04/03,23:45:07,07,09,1, 11.9,1,1, 1.567, 10401.893, 448.153, 52794.616 23/04/03,23:45:07,08,09,1, 11.9,1,1, 1.567, 10401.855, 448.173, 52794.619 23/04/03,23:45:07,09,09,1, 11.9,1,1, 1.567, 10401.783, 448.244, 52794.614 23/04/03,23:45:07,10,09,1, 11.9,1,1, 1.567, 10401.752, 448.275, 52794.598 23/04/03,23:45:07,11,09,1, 11.9,1,1, 1.567, 10401.706, 448.296, 52794.578 23/04/03,23:45:07,12,09,1, 11.9,1,1, 1.567, 10401.653, 448.333, 52794.556 23/04/03,23:45:07,13,09,1, 11.9,1,1, 1.567, 10401.619, 448.381, 52794.610 23/04/03,23:45:07,14,09,1, 11.9,1,1, 1.567, 10401.598, 448.404, 52794.563 23/04/03,23:45:07,15,09,1, 11.9,1,1, 1.567, 10401.508, 448.397, 52794.540 23/04/03,23:45:07,16,09,1, 11.9,1,1, 1.567, 10401.457, 448.489, 52794.557 23/04/03,23:45:07,17,09,1, 11.9,1,1, 1.567, 10401.441, 448.524, 52794.525 23/04/03,23:45:07,18,09,1, 11.9,1,1, 1.567, 10401.374, 448.565, 52794.546 23/04/03,23:45:07,19,09,1, 11.9,1,1, 1.567, 10401.310, 448.583, 52794.525 23/04/03,23:45:08,00,09,1, 11.9,1,1, 1.570, 10401.306, 448.583, 52794.525 23/04/03,23:45:08,01,09,1, 11.9,1,1, 1.570, 10401.253, 448.671, 52794.506 23/04/03,23:45:08,02,09,1, 11.9,1,1, 1.570, 10401.187, 448.682, 52794.479 23/04/03,23:45:08,03,09,1, 11.9,1,1, 1.570, 10401.179, 448.747, 52794.485 23/04/03,23:45:08,04,09,1, 11.9,1,1, 1.570, 10401.096, 448.746, 52794.472 23/04/03,23:45:08,05,09,1, 11.9,1,1, 1.570, 10401.059, 448.787, 52794.426 23/04/03,23:45:08,06,09,1, 11.9,1,1, 1.570, 10400.992, 448.840, 52794.428 23/04/03,23:45:08,07,09,1, 11.9,1,1, 1.570, 10400.962, 448.836, 52794.435 23/04/03,23:45:08,08,09,1, 11.9,1,1, 1.570, 10400.919, 448.889, 52794.385 23/04/03,23:45:08,09,09,1, 11.9,1,1, 1.570, 10400.841, 448.937, 52794.396 23/04/03,23:45:08,10,09,1, 11.9,1,1, 1.570, 10400.828, 448.991, 52794.386 23/04/03,23:45:08,11,09,1, 11.9,1,1, 1.570, 10400.765, 449.026, 52794.394 23/04/03,23:45:08,12,09,1, 11.9,1,1, 1.570, 10400.722, 449.021, 52794.356 23/04/03,23:45:08,13,09,1, 11.9,1,1, 1.570, 10400.665, 449.055, 52794.346 23/04/03,23:45:08,14,09,1, 11.9,1,1, 1.570, 10400.634, 449.092, 52794.374 23/04/03,23:45:08,15,09,1, 11.9,1,1, 1.570, 10400.571, 449.131, 52794.327 23/04/03,23:45:08,16,09,1, 11.9,1,1, 1.570, 10400.541, 449.159, 52794.318 23/04/03,23:45:08,17,09,1, 11.9,1,1, 1.570, 10400.513, 449.175, 52794.345 23/04/03,23:45:08,18,09,1, 11.9,1,1, 1.570, 10400.432, 449.231, 52794.288 23/04/03,23:45:08,19,09,1, 11.9,1,1, 1.570, 10400.404, 449.271, 52794.292 23/04/03,23:45:09,00,09,1, 11.8,1,1, 1.572, 10400.397, 449.271, 52794.292 23/04/03,23:45:09,01,09,1, 11.8,1,1, 1.572, 10400.299, 449.310, 52794.284 23/04/03,23:45:09,02,09,1, 11.8,1,1, 1.572, 10400.292, 449.342, 52794.251 23/04/03,23:45:09,03,09,1, 11.8,1,1, 1.572, 10400.229, 449.379, 52794.272 23/04/03,23:45:09,04,09,1, 11.8,1,1, 1.572, 10400.162, 449.398, 52794.252 23/04/03,23:45:09,05,09,1, 11.8,1,1, 1.572, 10400.087, 449.426, 52794.195 23/04/03,23:45:09,06,09,1, 11.8,1,1, 1.572, 10400.078, 449.490, 52794.237 23/04/03,23:45:09,07,09,1, 11.8,1,1, 1.572, 10400.013, 449.483, 52794.184 23/04/03,23:45:09,08,09,1, 11.8,1,1, 1.572, 10399.992, 449.522, 52794.214 23/04/03,23:45:09,09,09,1, 11.8,1,1, 1.572, 10399.955, 449.559, 52794.188 23/04/03,23:45:09,10,09,1, 11.8,1,1, 1.572, 10399.892, 449.575, 52794.152 23/04/03,23:45:09,11,09,1, 11.8,1,1, 1.572, 10399.837, 449.586, 52794.146 23/04/03,23:45:09,12,09,1, 11.8,1,1, 1.572, 10399.804, 449.610, 52794.145 23/04/03,23:45:09,13,09,1, 11.8,1,1, 1.572, 10399.734, 449.654, 52794.140 23/04/03,23:45:09,14,09,1, 11.8,1,1, 1.572, 10399.701, 449.690, 52794.125 23/04/03,23:45:09,15,09,1, 11.8,1,1, 1.572, 10399.641, 449.696, 52794.077 23/04/03,23:45:09,16,09,1, 11.8,1,1, 1.572, 10399.574, 449.738, 52794.090 23/04/03,23:45:09,17,09,1, 11.8,1,1, 1.572, 10399.537, 449.770, 52794.058 23/04/03,23:45:09,18,09,1, 11.8,1,1, 1.572, 10399.538, 449.801, 52794.102 23/04/03,23:45:09,19,09,1, 11.8,1,1, 1.572, 10399.483, 449.822, 52794.049 23/04/03,23:45:10,00,09,1, 11.9,1,1, 1.568, 10399.479, 449.822, 52794.049 23/04/03,23:45:10,01,09,1, 11.9,1,1, 1.568, 10399.384, 449.844, 52794.054 23/04/03,23:45:10,02,09,1, 11.9,1,1, 1.568, 10399.307, 449.875, 52794.012 23/04/03,23:45:10,03,09,1, 11.9,1,1, 1.568, 10399.279, 449.880, 52793.985 23/04/03,23:45:10,04,09,1, 11.9,1,1, 1.568, 10399.249, 449.933, 52794.013 23/04/03,23:45:10,05,09,1, 11.9,1,1, 1.568, 10399.170, 449.954, 52793.984 23/04/03,23:45:10,06,09,1, 11.9,1,1, 1.568, 10399.117, 449.965, 52793.963 23/04/03,23:45:10,07,09,1, 11.9,1,1, 1.568, 10399.089, 449.982, 52793.968 23/04/03,23:45:10,08,09,1, 11.9,1,1, 1.568, 10399.005, 449.992, 52793.973 23/04/03,23:45:10,09,09,1, 11.9,1,1, 1.568, 10398.985, 450.062, 52793.979 23/04/03,23:45:10,10,09,1, 11.9,1,1, 1.568, 10398.940, 450.062, 52793.916 23/04/03,23:45:10,11,09,1, 11.9,1,1, 1.568, 10398.849, 450.098, 52793.899 23/04/03,23:45:10,12,09,1, 11.9,1,1, 1.568, 10398.863, 450.118, 52793.732 23/04/03,23:45:10,13,09,1, 11.9,1,1, 1.568, 10398.745, 450.150, 52793.889 23/04/03,23:45:10,14,09,1, 11.9,1,1, 1.568, 10398.734, 450.178, 52793.892 23/04/03,23:45:10,15,09,1, 11.9,1,1, 1.568, 10398.674, 450.192, 52793.837 23/04/03,23:45:10,16,09,1, 11.9,1,1, 1.568, 10398.644, 450.201, 52793.655 23/04/03,23:45:10,17,09,1, 11.9,1,1, 1.568, 10398.620, 450.224, 52793.808 23/04/03,23:45:10,18,09,1, 11.9,1,1, 1.568, 10398.559, 450.241, 52793.797 23/04/03,23:45:10,19,09,1, 11.9,1,1, 1.568, 10398.514, 450.249, 52793.828 23/04/03,23:45:11,00,09,1, 11.9,1,1, 1.568, 10398.511, 450.249, 52793.828 23/04/03,23:45:11,01,09,1, 11.9,1,1, 1.568, 10398.380, 450.289, 52793.756 23/04/03,23:45:11,02,09,1, 11.9,1,1, 1.568, 10398.308, 450.316, 52793.733 23/04/03,23:45:11,03,09,1, 11.9,1,1, 1.568, 10398.277, 450.369, 52793.728 23/04/03,23:45:11,04,09,1, 11.9,1,1, 1.568, 10398.221, 450.373, 52793.711 23/04/03,23:45:11,05,09,1, 11.9,1,1, 1.568, 10398.196, 450.389, 52793.807 23/04/03,23:45:11,06,09,1, 11.9,1,1, 1.568, 10398.077, 450.425, 52793.687 23/04/03,23:45:11,07,09,1, 11.9,1,1, 1.568, 10398.067, 450.433, 52793.748 23/04/03,23:45:11,08,09,1, 11.9,1,1, 1.568, 10398.012, 450.457, 52793.711 23/04/03,23:45:11,09,09,1, 11.9,1,1, 1.568, 10397.983, 450.486, 52793.683 23/04/03,23:45:11,10,09,1, 11.9,1,1, 1.568, 10397.903, 450.471, 52793.661 23/04/03,23:45:11,11,09,1, 11.9,1,1, 1.568, 10397.863, 450.489, 52793.610 23/04/03,23:45:11,12,09,1, 11.9,1,1, 1.568, 10397.790, 450.508, 52793.580 23/04/03,23:45:11,13,09,1, 11.9,1,1, 1.568, 10397.748, 450.572, 52793.577 23/04/03,23:45:11,14,09,1, 11.9,1,1, 1.568, 10397.703, 450.534, 52793.581 23/04/03,23:45:11,15,09,1, 11.9,1,1, 1.568, 10397.643, 450.610, 52793.584 23/04/03,23:45:11,16,09,1, 11.9,1,1, 1.568, 10397.585, 450.587, 52793.548 23/04/03,23:45:11,17,09,1, 11.9,1,1, 1.568, 10397.534, 450.634, 52793.564 23/04/03,23:45:11,18,09,1, 11.9,1,1, 1.568, 10397.473, 450.653, 52793.554 23/04/03,23:45:11,19,09,1, 11.9,1,1, 1.568, 10397.424, 450.686, 52793.535 23/04/03,23:45:12,00,09,1, 11.8,1,1, 1.568, 10397.418, 450.686, 52793.535 23/04/03,23:45:12,01,09,1, 11.8,1,1, 1.568, 10397.301, 450.712, 52793.505 23/04/03,23:45:12,02,09,1, 11.8,1,1, 1.568, 10397.247, 450.739, 52793.485 23/04/03,23:45:12,03,09,1, 11.8,1,1, 1.568, 10397.199, 450.716, 52793.484 23/04/03,23:45:12,04,09,1, 11.8,1,1, 1.568, 10397.159, 450.752, 52793.497 23/04/03,23:45:12,05,09,1, 11.8,1,1, 1.568, 10397.101, 450.784, 52793.476 23/04/03,23:45:12,06,09,1, 11.8,1,1, 1.568, 10397.061, 450.802, 52793.219 23/04/03,23:45:12,07,09,1, 11.8,1,1, 1.568, 10397.015, 450.834, 52793.403 23/04/03,23:45:12,08,09,1, 11.8,1,1, 1.568, 10396.912, 450.851, 52793.413 23/04/03,23:45:12,09,09,1, 11.8,1,1, 1.568, 10396.879, 450.867, 52793.399 23/04/03,23:45:12,10,09,1, 11.8,1,1, 1.568, 10396.839, 450.873, 52793.375 23/04/03,23:45:12,11,09,1, 11.8,1,1, 1.568, 10396.749, 450.897, 52793.315 23/04/03,23:45:12,12,09,1, 11.8,1,1, 1.568, 10396.712, 450.938, 52793.383 23/04/03,23:45:12,13,09,1, 11.8,1,1, 1.568, 10396.661, 450.942, 52793.402 23/04/03,23:45:12,14,09,1, 11.8,1,1, 1.568, 10396.604, 450.959, 52793.369 23/04/03,23:45:12,15,09,1, 11.8,1,1, 1.568, 10396.543, 450.990, 52793.323 23/04/03,23:45:12,16,09,1, 11.8,1,1, 1.568, 10396.481, 451.012, 52793.326 23/04/03,23:45:12,17,09,1, 11.8,1,1, 1.568, 10396.425, 451.007, 52793.315 23/04/03,23:45:12,18,09,1, 11.8,1,1, 1.568, 10396.378, 451.053, 52793.306 23/04/03,23:45:12,19,09,1, 11.8,1,1, 1.568, 10396.314, 451.054, 52793.292 23/04/03,23:45:13,00,09,1, 11.9,1,1, 1.572, 10396.308, 451.054, 52793.292 23/04/03,23:45:13,01,09,1, 11.9,1,1, 1.572, 10396.185, 451.086, 52793.252 23/04/03,23:45:13,02,09,1, 11.9,1,1, 1.572, 10396.139, 451.067, 52793.216 23/04/03,23:45:13,03,09,1, 11.9,1,1, 1.572, 10396.082, 451.085, 52793.206 23/04/03,23:45:13,04,09,1, 11.9,1,1, 1.572, 10396.022, 451.141, 52793.190 23/04/03,23:45:13,05,09,1, 11.9,1,1, 1.572, 10395.978, 451.150, 52793.206 23/04/03,23:45:13,06,09,1, 11.9,1,1, 1.572, 10395.912, 451.155, 52793.144 23/04/03,23:45:13,07,09,1, 11.9,1,1, 1.572, 10395.864, 451.197, 52793.180 23/04/03,23:45:13,08,09,1, 11.9,1,1, 1.572, 10395.807, 451.194, 52793.155 23/04/03,23:45:13,09,09,1, 11.9,1,1, 1.572, 10395.729, 451.190, 52793.132 23/04/03,23:45:13,10,09,1, 11.9,1,1, 1.572, 10395.686, 451.206, 52793.097 23/04/03,23:45:13,11,09,1, 11.9,1,1, 1.572, 10395.597, 451.224, 52793.093 23/04/03,23:45:13,12,09,1, 11.9,1,1, 1.572, 10395.557, 451.243, 52793.103 23/04/03,23:45:13,13,09,1, 11.9,1,1, 1.572, 10395.496, 451.269, 52793.081 23/04/03,23:45:13,14,09,1, 11.9,1,1, 1.572, 10395.452, 451.268, 52793.053 23/04/03,23:45:13,15,09,1, 11.9,1,1, 1.572, 10395.370, 451.286, 52793.055 23/04/03,23:45:13,16,09,1, 11.9,1,1, 1.572, 10395.278, 451.285, 52793.002 23/04/03,23:45:13,17,09,1, 11.9,1,1, 1.572, 10395.254, 451.292, 52792.988 23/04/03,23:45:13,18,09,1, 11.9,1,1, 1.572, 10395.175, 451.322, 52792.977 23/04/03,23:45:13,19,09,1, 11.9,1,1, 1.572, 10395.112, 451.349, 52792.999 23/04/03,23:45:14,00,09,1, 11.9,1,1, 1.572, 10395.106, 451.349, 52792.999 23/04/03,23:45:14,01,09,1, 11.9,1,1, 1.572, 10395.026, 451.337, 52792.903 23/04/03,23:45:14,02,09,1, 11.9,1,1, 1.572, 10394.932, 451.338, 52792.930 23/04/03,23:45:14,03,09,1, 11.9,1,1, 1.572, 10394.886, 451.368, 52792.939 23/04/03,23:45:14,04,09,1, 11.9,1,1, 1.572, 10394.808, 451.384, 52792.953 23/04/03,23:45:14,05,09,1, 11.9,1,1, 1.572, 10394.728, 451.391, 52792.870 23/04/03,23:45:14,06,09,1, 11.9,1,1, 1.572, 10394.695, 451.384, 52792.686 23/04/03,23:45:14,07,09,1, 11.9,1,1, 1.572, 10394.596, 451.386, 52792.799 23/04/03,23:45:14,08,09,1, 11.9,1,1, 1.572, 10394.549, 451.399, 52792.804 23/04/03,23:45:14,09,09,1, 11.9,1,1, 1.572, 10394.473, 451.411, 52792.768 23/04/03,23:45:14,10,09,1, 11.9,1,1, 1.572, 10394.426, 451.445, 52792.825 23/04/03,23:45:14,11,09,1, 11.9,1,1, 1.572, 10394.373, 451.443, 52792.799 23/04/03,23:45:14,12,09,1, 11.9,1,1, 1.572, 10394.330, 451.475, 52792.786 23/04/03,23:45:14,13,09,1, 11.9,1,1, 1.572, 10394.240, 451.466, 52792.761 23/04/03,23:45:14,14,09,1, 11.9,1,1, 1.572, 10394.167, 451.445, 52792.709 23/04/03,23:45:14,15,09,1, 11.9,1,1, 1.572, 10394.154, 451.474, 52792.732 23/04/03,23:45:14,16,09,1, 11.9,1,1, 1.572, 10394.080, 451.469, 52792.681 23/04/03,23:45:14,17,09,1, 11.9,1,1, 1.572, 10394.009, 451.455, 52792.686 23/04/03,23:45:14,18,09,1, 11.9,1,1, 1.572, 10393.942, 451.505, 52792.712 23/04/03,23:45:14,19,09,1, 11.9,1,1, 1.572, 10393.863, 451.471, 52792.665 23/04/03,23:45:15,00,09,1, 11.8,1,1, 1.569, 10393.863, 451.471, 52792.665 23/04/03,23:45:15,01,09,1, 11.8,1,1, 1.569, 10393.761, 451.511, 52792.667 23/04/03,23:45:15,02,09,1, 11.8,1,1, 1.569, 10393.704, 451.539, 52792.617 23/04/03,23:45:15,03,09,1, 11.8,1,1, 1.569, 10393.652, 451.530, 52792.607 23/04/03,23:45:15,04,09,1, 11.8,1,1, 1.569, 10393.598, 451.522, 52792.580 23/04/03,23:45:15,05,09,1, 11.8,1,1, 1.569, 10393.533, 451.513, 52792.513 23/04/03,23:45:15,06,09,1, 11.8,1,1, 1.569, 10393.455, 451.534, 52792.535 23/04/03,23:45:15,07,09,1, 11.8,1,1, 1.569, 10393.386, 451.540, 52792.561 23/04/03,23:45:15,08,09,1, 11.8,1,1, 1.569, 10393.334, 451.550, 52792.529 23/04/03,23:45:15,09,09,1, 11.8,1,1, 1.569, 10393.290, 451.555, 52792.527 23/04/03,23:45:15,10,09,1, 11.8,1,1, 1.569, 10393.238, 451.541, 52792.471 23/04/03,23:45:15,11,09,1, 11.8,1,1, 1.569, 10393.176, 451.574, 52792.470 23/04/03,23:45:15,12,09,1, 11.8,1,1, 1.569, 10393.103, 451.557, 52792.429 23/04/03,23:45:15,13,09,1, 11.8,1,1, 1.569, 10393.047, 451.585, 52792.408 23/04/03,23:45:15,14,09,1, 11.8,1,1, 1.569, 10392.979, 451.566, 52792.394 23/04/03,23:45:15,15,09,1, 11.8,1,1, 1.569, 10392.938, 451.565, 52792.371 23/04/03,23:45:15,16,09,1, 11.8,1,1, 1.569, 10392.853, 451.566, 52792.332 23/04/03,23:45:15,17,09,1, 11.8,1,1, 1.569, 10392.802, 451.573, 52792.331 23/04/03,23:45:15,18,09,1, 11.8,1,1, 1.569, 10392.734, 451.611, 52792.371 23/04/03,23:45:15,19,09,1, 11.8,1,1, 1.569, 10392.665, 451.614, 52792.331 23/04/03,23:45:16,00,09,1, 11.9,1,1, 1.571, 10392.661, 451.614, 52792.331 23/04/03,23:45:16,01,09,1, 11.9,1,1, 1.571, 10392.554, 451.583, 52792.245 23/04/03,23:45:16,02,09,1, 11.9,1,1, 1.571, 10392.502, 451.596, 52792.224 23/04/03,23:45:16,03,09,1, 11.9,1,1, 1.571, 10392.432, 451.614, 52792.250 23/04/03,23:45:16,04,09,1, 11.9,1,1, 1.571, 10392.360, 451.614, 52792.259 23/04/03,23:45:16,05,09,1, 11.9,1,1, 1.571, 10392.310, 451.586, 52792.186 23/04/03,23:45:16,06,09,1, 11.9,1,1, 1.571, 10392.233, 451.588, 52792.137 23/04/03,23:45:16,07,09,1, 11.9,1,1, 1.571, 10392.190, 451.622, 52792.154 23/04/03,23:45:16,08,09,1, 11.9,1,1, 1.571, 10392.118, 451.595, 52792.111 23/04/03,23:45:16,09,09,1, 11.9,1,1, 1.571, 10392.055, 451.609, 52792.126 23/04/03,23:45:16,10,09,1, 11.9,1,1, 1.571, 10391.967, 451.623, 52792.097 23/04/03,23:45:16,11,09,1, 11.9,1,1, 1.571, 10391.919, 451.623, 52792.083 23/04/03,23:45:16,12,09,1, 11.9,1,1, 1.571, 10391.864, 451.633, 52792.066 23/04/03,23:45:16,13,09,1, 11.9,1,1, 1.571, 10391.789, 451.620, 52792.080 23/04/03,23:45:16,14,09,1, 11.9,1,1, 1.571, 10391.718, 451.626, 52792.022 23/04/03,23:45:16,15,09,1, 11.9,1,1, 1.571, 10391.675, 451.615, 52792.010 23/04/03,23:45:16,16,09,1, 11.9,1,1, 1.571, 10391.585, 451.603, 52791.965 23/04/03,23:45:16,17,09,1, 11.9,1,1, 1.571, 10391.522, 451.635, 52791.964 23/04/03,23:45:16,18,09,1, 11.9,1,1, 1.571, 10391.476, 451.628, 52791.974 23/04/03,23:45:16,19,09,1, 11.9,1,1, 1.571, 10391.400, 451.610, 52791.917 23/04/03,23:45:17,00,09,1, 11.9,1,1, 1.570, 10391.393, 451.610, 52791.917 23/04/03,23:45:17,01,09,1, 11.9,1,1, 1.570, 10391.262, 451.652, 52791.872 23/04/03,23:45:17,02,09,1, 11.9,1,1, 1.570, 10391.198, 451.646, 52791.855 23/04/03,23:45:17,03,09,1, 11.9,1,1, 1.570, 10391.121, 451.641, 52791.851 23/04/03,23:45:17,04,09,1, 11.9,1,1, 1.570, 10391.071, 451.642, 52791.848 23/04/03,23:45:17,05,09,1, 11.9,1,1, 1.570, 10390.984, 451.672, 52791.826 23/04/03,23:45:17,06,09,1, 11.9,1,1, 1.570, 10390.915, 451.682, 52791.785 23/04/03,23:45:17,07,09,1, 11.9,1,1, 1.570, 10390.831, 451.631, 52791.767 23/04/03,23:45:17,08,09,1, 11.9,1,1, 1.570, 10390.776, 451.678, 52791.738 23/04/03,23:45:17,09,09,1, 11.9,1,1, 1.570, 10390.707, 451.672, 52791.750 23/04/03,23:45:17,10,09,1, 11.9,1,1, 1.570, 10390.641, 451.661, 52791.693 23/04/03,23:45:17,11,09,1, 11.9,1,1, 1.570, 10390.583, 451.684, 52791.699 23/04/03,23:45:17,12,09,1, 11.9,1,1, 1.570, 10390.514, 451.696, 52791.680 23/04/03,23:45:17,13,09,1, 11.9,1,1, 1.570, 10390.446, 451.696, 52791.696 23/04/03,23:45:17,14,09,1, 11.9,1,1, 1.570, 10390.372, 451.693, 52791.633 23/04/03,23:45:17,15,09,1, 11.9,1,1, 1.570, 10390.317, 451.744, 52791.644 23/04/03,23:45:17,16,09,1, 11.9,1,1, 1.570, 10390.235, 451.713, 52791.600 23/04/03,23:45:17,17,09,1, 11.9,1,1, 1.570, 10390.166, 451.723, 52791.532 23/04/03,23:45:17,18,09,1, 11.9,1,1, 1.570, 10390.095, 451.736, 52791.564 23/04/03,23:45:17,19,09,1, 11.9,1,1, 1.570, 10390.043, 451.729, 52791.538 23/04/03,23:45:18,00,09,1, 11.9,1,1, 1.569, 10390.041, 451.729, 52791.538 23/04/03,23:45:18,01,09,1, 11.9,1,1, 1.569, 10389.890, 451.748, 52791.561 23/04/03,23:45:18,02,09,1, 11.9,1,1, 1.569, 10389.820, 451.726, 52791.533 23/04/03,23:45:18,03,09,1, 11.9,1,1, 1.569, 10389.738, 451.743, 52791.514 23/04/03,23:45:18,04,09,1, 11.9,1,1, 1.569, 10389.682, 451.742, 52791.549 23/04/03,23:45:18,05,09,1, 11.9,1,1, 1.569, 10389.611, 451.764, 52791.471 23/04/03,23:45:18,06,09,1, 11.9,1,1, 1.569, 10389.549, 451.752, 52791.479 23/04/03,23:45:18,07,09,1, 11.9,1,1, 1.569, 10389.478, 451.764, 52791.443 23/04/03,23:45:18,08,09,1, 11.9,1,1, 1.569, 10389.389, 451.772, 52791.457 23/04/03,23:45:18,09,09,1, 11.9,1,1, 1.569, 10389.313, 451.759, 52791.412 23/04/03,23:45:18,10,09,1, 11.9,1,1, 1.569, 10389.257, 451.774, 52791.410 23/04/03,23:45:18,11,09,1, 11.9,1,1, 1.569, 10389.194, 451.772, 52791.413 23/04/03,23:45:18,12,09,1, 11.9,1,1, 1.569, 10389.103, 451.802, 52791.350 23/04/03,23:45:18,13,09,1, 11.9,1,1, 1.569, 10389.037, 451.793, 52791.354 23/04/03,23:45:18,14,09,1, 11.9,1,1, 1.569, 10388.978, 451.795, 52791.343 23/04/03,23:45:18,15,09,1, 11.9,1,1, 1.569, 10388.904, 451.787, 52791.286 23/04/03,23:45:18,16,09,1, 11.9,1,1, 1.569, 10388.813, 451.814, 52791.271 23/04/03,23:45:18,17,09,1, 11.9,1,1, 1.569, 10388.757, 451.812, 52791.247 23/04/03,23:45:18,18,09,1, 11.9,1,1, 1.569, 10388.685, 451.834, 52791.262 23/04/03,23:45:18,19,09,1, 11.9,1,1, 1.569, 10388.604, 451.855, 52791.278 23/04/03,23:45:19,00,09,1, 11.9,1,1, 1.568, 10388.597, 451.855, 52791.278 23/04/03,23:45:19,01,09,1, 11.9,1,1, 1.568, 10388.467, 451.804, 52791.187 23/04/03,23:45:19,02,09,1, 11.9,1,1, 1.568, 10388.409, 451.831, 52791.196 23/04/03,23:45:19,03,09,1, 11.9,1,1, 1.568, 10388.330, 451.823, 52791.170 23/04/03,23:45:19,04,09,1, 11.9,1,1, 1.568, 10388.246, 451.849, 52791.154 23/04/03,23:45:19,05,09,1, 11.9,1,1, 1.568, 10388.171, 451.865, 52791.126 23/04/03,23:45:19,06,09,1, 11.9,1,1, 1.568, 10388.093, 451.858, 52791.147 23/04/03,23:45:19,07,09,1, 11.9,1,1, 1.568, 10388.050, 451.910, 52791.131 23/04/03,23:45:19,08,09,1, 11.9,1,1, 1.568, 10387.968, 451.878, 52791.129 23/04/03,23:45:19,09,09,1, 11.9,1,1, 1.568, 10387.896, 451.886, 52791.083 23/04/03,23:45:19,10,09,1, 11.9,1,1, 1.568, 10387.818, 451.879, 52791.022 23/04/03,23:45:19,11,09,1, 11.9,1,1, 1.568, 10387.747, 451.904, 52791.022 23/04/03,23:45:19,12,09,1, 11.9,1,1, 1.568, 10387.669, 451.899, 52790.990 23/04/03,23:45:19,13,09,1, 11.9,1,1, 1.568, 10387.603, 451.906, 52791.062 23/04/03,23:45:19,14,09,1, 11.9,1,1, 1.568, 10387.517, 451.925, 52790.917 23/04/03,23:45:19,15,09,1, 11.9,1,1, 1.568, 10387.458, 451.943, 52790.982 23/04/03,23:45:19,16,09,1, 11.9,1,1, 1.568, 10387.355, 451.939, 52790.934 23/04/03,23:45:19,17,09,1, 11.9,1,1, 1.568, 10387.310, 451.963, 52790.929 23/04/03,23:45:19,18,09,1, 11.9,1,1, 1.568, 10387.255, 451.969, 52790.911 23/04/03,23:45:19,19,09,1, 11.9,1,1, 1.568, 10387.170, 451.957, 52790.925 23/04/03,23:45:20,00,09,1, 11.8,1,1, 1.569, 10387.162, 451.957, 52790.925 23/04/03,23:45:20,01,09,1, 11.8,1,1, 1.569, 10387.043, 451.945, 52790.864 23/04/03,23:45:20,02,09,1, 11.8,1,1, 1.569, 10386.958, 451.959, 52790.832 23/04/03,23:45:20,03,09,1, 11.8,1,1, 1.569, 10386.891, 451.973, 52790.803 23/04/03,23:45:20,04,09,1, 11.8,1,1, 1.569, 10386.833, 451.980, 52790.823 23/04/03,23:45:20,05,09,1, 11.8,1,1, 1.569, 10386.711, 451.993, 52790.982 23/04/03,23:45:20,06,09,1, 11.8,1,1, 1.569, 10386.658, 451.981, 52790.783 23/04/03,23:45:20,07,09,1, 11.8,1,1, 1.569, 10386.598, 451.979, 52790.785 23/04/03,23:45:20,08,09,1, 11.8,1,1, 1.569, 10386.529, 451.989, 52790.751 23/04/03,23:45:20,09,09,1, 11.8,1,1, 1.569, 10386.452, 451.980, 52790.688 23/04/03,23:45:20,10,09,1, 11.8,1,1, 1.569, 10386.361, 451.963, 52790.668 23/04/03,23:45:20,11,09,1, 11.8,1,1, 1.569, 10386.292, 451.968, 52790.647 23/04/03,23:45:20,12,09,1, 11.8,1,1, 1.569, 10386.254, 451.957, 52790.620 23/04/03,23:45:20,13,09,1, 11.8,1,1, 1.569, 10386.167, 451.978, 52790.618 23/04/03,23:45:20,14,09,1, 11.8,1,1, 1.569, 10386.085, 451.969, 52790.623 23/04/03,23:45:20,15,09,1, 11.8,1,1, 1.569, 10386.042, 451.979, 52790.563 23/04/03,23:45:20,16,09,1, 11.8,1,1, 1.569, 10385.959, 451.997, 52790.593 23/04/03,23:45:20,17,09,1, 11.8,1,1, 1.569, 10385.900, 451.984, 52790.545 23/04/03,23:45:20,18,09,1, 11.8,1,1, 1.569, 10385.805, 451.970, 52790.504 23/04/03,23:45:20,19,09,1, 11.8,1,1, 1.569, 10385.721, 451.964, 52790.490 23/04/03,23:45:21,00,09,1, 11.9,1,1, 1.571, 10385.718, 451.964, 52790.490 23/04/03,23:45:21,01,09,1, 11.9,1,1, 1.571, 10385.586, 451.948, 52790.180 23/04/03,23:45:21,02,09,1, 11.9,1,1, 1.571, 10385.486, 451.976, 52790.470 23/04/03,23:45:21,03,09,1, 11.9,1,1, 1.571, 10385.426, 451.972, 52790.416 23/04/03,23:45:21,04,09,1, 11.9,1,1, 1.571, 10385.372, 451.953, 52790.419 23/04/03,23:45:21,05,09,1, 11.9,1,1, 1.571, 10385.305, 451.947, 52790.414 23/04/03,23:45:21,06,09,1, 11.9,1,1, 1.571, 10385.226, 451.952, 52790.345 23/04/03,23:45:21,07,09,1, 11.9,1,1, 1.571, 10385.137, 451.984, 52790.312 23/04/03,23:45:21,08,09,1, 11.9,1,1, 1.571, 10385.067, 451.945, 52790.286 23/04/03,23:45:21,09,09,1, 11.9,1,1, 1.571, 10385.015, 451.936, 52790.258 23/04/03,23:45:21,10,09,1, 11.9,1,1, 1.571, 10384.914, 451.908, 52790.220 23/04/03,23:45:21,11,09,1, 11.9,1,1, 1.571, 10384.846, 451.906, 52790.199 23/04/03,23:45:21,12,09,1, 11.9,1,1, 1.571, 10384.793, 451.918, 52790.214 23/04/03,23:45:21,13,09,1, 11.9,1,1, 1.571, 10384.728, 451.927, 52790.210 23/04/03,23:45:21,14,09,1, 11.9,1,1, 1.571, 10384.665, 451.931, 52790.185 23/04/03,23:45:21,15,09,1, 11.9,1,1, 1.571, 10384.562, 451.912, 52790.125 23/04/03,23:45:21,16,09,1, 11.9,1,1, 1.571, 10384.497, 451.903, 52790.116 23/04/03,23:45:21,17,09,1, 11.9,1,1, 1.571, 10384.421, 451.897, 52790.057 23/04/03,23:45:21,18,09,1, 11.9,1,1, 1.571, 10384.332, 451.886, 52790.038 23/04/03,23:45:21,19,09,1, 11.9,1,1, 1.571, 10384.274, 451.874, 52790.043 23/04/03,23:45:22,00,09,1, 11.9,1,1, 1.572, 10384.266, 451.874, 52790.043 23/04/03,23:45:22,01,09,1, 11.9,1,1, 1.572, 10384.108, 451.853, 52790.008 23/04/03,23:45:22,02,09,1, 11.9,1,1, 1.572, 10384.057, 451.864, 52789.986 23/04/03,23:45:22,03,09,1, 11.9,1,1, 1.572, 10383.979, 451.865, 52789.982 23/04/03,23:45:22,04,09,1, 11.9,1,1, 1.572, 10383.889, 451.862, 52790.027 23/04/03,23:45:22,05,09,1, 11.9,1,1, 1.572, 10383.792, 451.857, 52789.926 23/04/03,23:45:22,06,09,1, 11.9,1,1, 1.572, 10383.732, 451.837, 52789.878 23/04/03,23:45:22,07,09,1, 11.9,1,1, 1.572, 10383.663, 451.815, 52789.862 23/04/03,23:45:22,08,09,1, 11.9,1,1, 1.572, 10383.592, 451.810, 52789.853 23/04/03,23:45:22,09,09,1, 11.9,1,1, 1.572, 10383.498, 451.808, 52789.827 23/04/03,23:45:22,10,09,1, 11.9,1,1, 1.572, 10383.424, 451.814, 52789.818 23/04/03,23:45:22,11,09,1, 11.9,1,1, 1.572, 10383.333, 451.784, 52789.804 23/04/03,23:45:22,12,09,1, 11.9,1,1, 1.572, 10383.256, 451.804, 52789.756 23/04/03,23:45:22,13,09,1, 11.9,1,1, 1.572, 10383.212, 451.782, 52789.742 23/04/03,23:45:22,14,09,1, 11.9,1,1, 1.572, 10383.108, 451.785, 52789.734 23/04/03,23:45:22,15,09,1, 11.9,1,1, 1.572, 10383.029, 451.779, 52789.689 23/04/03,23:45:22,16,09,1, 11.9,1,1, 1.572, 10382.940, 451.778, 52789.685 23/04/03,23:45:22,17,09,1, 11.9,1,1, 1.572, 10382.854, 451.743, 52789.614 23/04/03,23:45:22,18,09,1, 11.9,1,1, 1.572, 10382.799, 451.756, 52789.663 23/04/03,23:45:22,19,09,1, 11.9,1,1, 1.572, 10382.705, 451.750, 52789.611 23/04/03,23:45:23,00,09,1, 11.9,1,1, 1.570, 10382.698, 451.750, 52789.611 23/04/03,23:45:23,01,09,1, 11.9,1,1, 1.570, 10382.570, 451.716, 52789.566 23/04/03,23:45:23,02,09,1, 11.9,1,1, 1.570, 10382.496, 451.701, 52789.548 23/04/03,23:45:23,03,09,1, 11.9,1,1, 1.570, 10382.403, 451.698, 52789.493 23/04/03,23:45:23,04,09,1, 11.9,1,1, 1.570, 10382.303, 451.696, 52789.495 23/04/03,23:45:23,05,09,1, 11.9,1,1, 1.570, 10382.244, 451.672, 52789.473 23/04/03,23:45:23,06,09,1, 11.9,1,1, 1.570, 10382.178, 451.678, 52789.475 23/04/03,23:45:23,07,09,1, 11.9,1,1, 1.570, 10382.109, 451.681, 52789.434 23/04/03,23:45:23,08,09,1, 11.9,1,1, 1.570, 10381.987, 451.648, 52789.387 23/04/03,23:45:23,09,09,1, 11.9,1,1, 1.570, 10381.929, 451.616, 52789.355 23/04/03,23:45:23,10,09,1, 11.9,1,1, 1.570, 10381.874, 451.633, 52789.348 23/04/03,23:45:23,11,09,1, 11.9,1,1, 1.570, 10381.770, 451.663, 52789.322 23/04/03,23:45:23,12,09,1, 11.9,1,1, 1.570, 10381.696, 451.603, 52789.282 23/04/03,23:45:23,13,09,1, 11.9,1,1, 1.570, 10381.656, 451.591, 52789.263 23/04/03,23:45:23,14,09,1, 11.9,1,1, 1.570, 10381.549, 451.597, 52789.276 23/04/03,23:45:23,15,09,1, 11.9,1,1, 1.570, 10381.464, 451.622, 52789.247 23/04/03,23:45:23,16,09,1, 11.9,1,1, 1.570, 10381.402, 451.613, 52789.244 23/04/03,23:45:23,17,09,1, 11.9,1,1, 1.570, 10381.323, 451.599, 52789.186 23/04/03,23:45:23,18,09,1, 11.9,1,1, 1.570, 10381.267, 451.632, 52789.320 23/04/03,23:45:23,19,09,1, 11.9,1,1, 1.570, 10381.157, 451.586, 52789.130 23/04/03,23:45:24,00,09,1, 11.9,1,1, 1.572, 10381.154, 451.586, 52789.130 23/04/03,23:45:24,01,09,1, 11.9,1,1, 1.572, 10380.996, 451.583, 52789.114 23/04/03,23:45:24,02,09,1, 11.9,1,1, 1.572, 10380.921, 451.539, 52789.040 23/04/03,23:45:24,03,09,1, 11.9,1,1, 1.572, 10380.865, 451.550, 52789.039 23/04/03,23:45:24,04,09,1, 11.9,1,1, 1.572, 10380.772, 451.554, 52789.082 23/04/03,23:45:24,05,09,1, 11.9,1,1, 1.572, 10380.705, 451.562, 52789.004 23/04/03,23:45:24,06,09,1, 11.9,1,1, 1.572, 10380.623, 451.549, 52789.010 23/04/03,23:45:24,07,09,1, 11.9,1,1, 1.572, 10380.577, 451.586, 52788.966 23/04/03,23:45:24,08,09,1, 11.9,1,1, 1.572, 10380.488, 451.572, 52788.944 23/04/03,23:45:24,09,09,1, 11.9,1,1, 1.572, 10380.412, 451.565, 52788.943 23/04/03,23:45:24,10,09,1, 11.9,1,1, 1.572, 10380.335, 451.581, 52788.887 23/04/03,23:45:24,11,09,1, 11.9,1,1, 1.572, 10380.259, 451.597, 52788.888 23/04/03,23:45:24,12,09,1, 11.9,1,1, 1.572, 10380.198, 451.564, 52788.891 23/04/03,23:45:24,13,09,1, 11.9,1,1, 1.572, 10380.120, 451.548, 52788.843 23/04/03,23:45:24,14,09,1, 11.9,1,1, 1.572, 10380.034, 451.528, 52788.824 23/04/03,23:45:24,15,09,1, 11.9,1,1, 1.572, 10379.962, 451.523, 52788.822 23/04/03,23:45:24,16,09,1, 11.9,1,1, 1.572, 10379.907, 451.549, 52788.806 23/04/03,23:45:24,17,09,1, 11.9,1,1, 1.572, 10379.817, 451.573, 52788.782 23/04/03,23:45:24,18,09,1, 11.9,1,1, 1.572, 10379.743, 451.563, 52788.770 23/04/03,23:45:24,19,09,1, 11.9,1,1, 1.572, 10379.679, 451.559, 52788.748 23/04/03,23:45:25,00,09,1, 11.9,1,1, 1.571, 10379.677, 451.559, 52788.748 23/04/03,23:45:25,01,09,1, 11.9,1,1, 1.571, 10379.550, 451.568, 52788.658 23/04/03,23:45:25,02,09,1, 11.9,1,1, 1.571, 10379.457, 451.546, 52788.602 23/04/03,23:45:25,03,09,1, 11.9,1,1, 1.571, 10379.364, 451.538, 52788.575 23/04/03,23:45:25,04,09,1, 11.9,1,1, 1.571, 10379.294, 451.520, 52788.600 23/04/03,23:45:25,05,09,1, 11.9,1,1, 1.571, 10379.241, 451.540, 52788.603 23/04/03,23:45:25,06,09,1, 11.9,1,1, 1.571, 10379.139, 451.525, 52788.563 23/04/03,23:45:25,07,09,1, 11.9,1,1, 1.571, 10379.056, 451.536, 52788.554 23/04/03,23:45:25,08,09,1, 11.9,1,1, 1.571, 10378.992, 451.528, 52788.522 23/04/03,23:45:25,09,09,1, 11.9,1,1, 1.571, 10378.934, 451.529, 52788.484 23/04/03,23:45:25,10,09,1, 11.9,1,1, 1.571, 10378.888, 451.544, 52788.501 23/04/03,23:45:25,11,09,1, 11.9,1,1, 1.571, 10378.792, 451.548, 52788.491 23/04/03,23:45:25,12,09,1, 11.9,1,1, 1.571, 10378.694, 451.525, 52788.456 23/04/03,23:45:25,13,09,1, 11.9,1,1, 1.571, 10378.652, 451.526, 52788.452 23/04/03,23:45:25,14,09,1, 11.9,1,1, 1.571, 10378.572, 451.529, 52788.415 23/04/03,23:45:25,15,09,1, 11.9,1,1, 1.571, 10378.493, 451.528, 52788.364 23/04/03,23:45:25,16,09,1, 11.9,1,1, 1.571, 10378.417, 451.572, 52788.367 23/04/03,23:45:25,17,09,1, 11.9,1,1, 1.571, 10378.351, 451.546, 52788.349 23/04/03,23:45:25,18,09,1, 11.9,1,1, 1.571, 10378.263, 451.517, 52788.298 23/04/03,23:45:25,19,09,1, 11.9,1,1, 1.571, 10378.162, 451.517, 52788.289 23/04/03,23:45:26,00,09,1, 11.9,1,1, 1.569, 10378.158, 451.517, 52788.289 23/04/03,23:45:26,01,09,1, 11.9,1,1, 1.569, 10378.014, 451.501, 52788.242 23/04/03,23:45:26,02,09,1, 11.9,1,1, 1.569, 10377.952, 451.513, 52788.477 23/04/03,23:45:26,03,09,1, 11.9,1,1, 1.569, 10377.880, 451.476, 52788.091 23/04/03,23:45:26,04,09,1, 11.9,1,1, 1.569, 10377.777, 451.485, 52788.157 23/04/03,23:45:26,05,09,1, 11.9,1,1, 1.569, 10377.681, 451.487, 52788.114 23/04/03,23:45:26,06,09,1, 11.9,1,1, 1.569, 10377.642, 451.477, 52788.092 23/04/03,23:45:26,07,09,1, 11.9,1,1, 1.569, 10377.540, 451.459, 52788.069 23/04/03,23:45:26,08,09,1, 11.9,1,1, 1.569, 10377.464, 451.449, 52788.046 23/04/03,23:45:26,09,09,1, 11.9,1,1, 1.569, 10377.420, 451.455, 52788.045 23/04/03,23:45:26,10,09,1, 11.9,1,1, 1.569, 10377.306, 451.455, 52787.991 23/04/03,23:45:26,11,09,1, 11.9,1,1, 1.569, 10377.210, 451.442, 52788.192 23/04/03,23:45:26,12,09,1, 11.9,1,1, 1.569, 10377.127, 451.396, 52788.027 23/04/03,23:45:26,13,09,1, 11.9,1,1, 1.569, 10377.079, 451.387, 52787.963 23/04/03,23:45:26,14,09,1, 11.9,1,1, 1.569, 10376.975, 451.371, 52787.893 23/04/03,23:45:26,15,09,1, 11.9,1,1, 1.569, 10376.894, 451.387, 52787.864 23/04/03,23:45:26,16,09,1, 11.9,1,1, 1.569, 10376.798, 451.389, 52787.832 23/04/03,23:45:26,17,09,1, 11.9,1,1, 1.569, 10376.738, 451.365, 52787.820 23/04/03,23:45:26,18,09,1, 11.9,1,1, 1.569, 10376.667, 451.360, 52787.795 23/04/03,23:45:26,19,09,1, 11.9,1,1, 1.569, 10376.548, 451.339, 52787.790 23/04/03,23:45:27,00,09,1, 11.9,1,1, 1.572, 10376.548, 451.339, 52787.790 23/04/03,23:45:27,01,09,1, 11.9,1,1, 1.572, 10376.390, 451.307, 52787.712 23/04/03,23:45:27,02,09,1, 11.9,1,1, 1.572, 10376.339, 451.302, 52787.688 23/04/03,23:45:27,03,09,1, 11.9,1,1, 1.572, 10376.225, 451.275, 52787.634 23/04/03,23:45:27,04,09,1, 11.9,1,1, 1.572, 10376.145, 451.281, 52787.646 23/04/03,23:45:27,05,09,1, 11.9,1,1, 1.572, 10376.083, 451.296, 52787.635 23/04/03,23:45:27,06,09,1, 11.9,1,1, 1.572, 10375.991, 451.281, 52787.570 23/04/03,23:45:27,07,09,1, 11.9,1,1, 1.572, 10375.894, 451.268, 52787.554 23/04/03,23:45:27,08,09,1, 11.9,1,1, 1.572, 10375.814, 451.228, 52787.513 23/04/03,23:45:27,09,09,1, 11.9,1,1, 1.572, 10375.725, 451.225, 52787.513 23/04/03,23:45:27,10,09,1, 11.9,1,1, 1.572, 10375.627, 451.190, 52787.457 23/04/03,23:45:27,11,09,1, 11.9,1,1, 1.572, 10375.525, 451.186, 52787.461 23/04/03,23:45:27,12,09,1, 11.9,1,1, 1.572, 10375.444, 451.166, 52787.458 23/04/03,23:45:27,13,09,1, 11.9,1,1, 1.572, 10375.382, 451.137, 52787.389 23/04/03,23:45:27,14,09,1, 11.9,1,1, 1.572, 10375.288, 451.153, 52787.373 23/04/03,23:45:27,15,09,1, 11.9,1,1, 1.572, 10375.172, 451.127, 52787.351 23/04/03,23:45:27,16,09,1, 11.9,1,1, 1.572, 10375.107, 451.119, 52787.363 23/04/03,23:45:27,17,09,1, 11.9,1,1, 1.572, 10375.017, 451.106, 52787.285 23/04/03,23:45:27,18,09,1, 11.9,1,1, 1.572, 10374.892, 451.075, 52787.251 23/04/03,23:45:27,19,09,1, 11.9,1,1, 1.572, 10374.833, 451.053, 52787.252 23/04/03,23:45:28,00,09,1, 11.9,1,1, 1.571, 10374.829, 451.053, 52787.252 23/04/03,23:45:28,01,09,1, 11.9,1,1, 1.571, 10374.669, 451.034, 52787.222 23/04/03,23:45:28,02,09,1, 11.9,1,1, 1.571, 10374.559, 451.033, 52787.156 23/04/03,23:45:28,03,09,1, 11.9,1,1, 1.571, 10374.474, 451.029, 52787.142 23/04/03,23:45:28,04,09,1, 11.9,1,1, 1.571, 10374.393, 451.000, 52787.149 23/04/03,23:45:28,05,09,1, 11.9,1,1, 1.571, 10374.280, 450.990, 52787.080 23/04/03,23:45:28,06,09,1, 11.9,1,1, 1.571, 10374.207, 450.987, 52787.057 23/04/03,23:45:28,07,09,1, 11.9,1,1, 1.571, 10374.092, 450.978, 52787.034 23/04/03,23:45:28,08,09,1, 11.9,1,1, 1.571, 10374.019, 450.977, 52787.015 23/04/03,23:45:28,09,09,1, 11.9,1,1, 1.571, 10373.920, 450.955, 52786.978 23/04/03,23:45:28,10,09,1, 11.9,1,1, 1.571, 10373.837, 450.951, 52786.924 23/04/03,23:45:28,11,09,1, 11.9,1,1, 1.571, 10373.730, 450.946, 52786.929 23/04/03,23:45:28,12,09,1, 11.9,1,1, 1.571, 10373.623, 450.944, 52786.910 23/04/03,23:45:28,13,09,1, 11.9,1,1, 1.571, 10373.563, 450.930, 52786.906 23/04/03,23:45:28,14,09,1, 11.9,1,1, 1.571, 10373.467, 450.933, 52786.879 23/04/03,23:45:28,15,09,1, 11.9,1,1, 1.571, 10373.363, 450.897, 52786.802 23/04/03,23:45:28,16,09,1, 11.9,1,1, 1.571, 10373.311, 450.907, 52786.792 23/04/03,23:45:28,17,09,1, 11.9,1,1, 1.571, 10373.192, 450.895, 52786.794 23/04/03,23:45:28,18,09,1, 11.9,1,1, 1.571, 10373.104, 450.896, 52786.718 23/04/03,23:45:28,19,09,1, 11.9,1,1, 1.571, 10373.061, 450.868, 52786.609 23/04/03,23:45:29,00,09,1, 11.8,1,1, 1.570, 10373.060, 450.868, 52786.609 23/04/03,23:45:29,01,09,1, 11.8,1,1, 1.570, 10372.826, 450.899, 52786.750 23/04/03,23:45:29,02,09,1, 11.8,1,1, 1.570, 10372.744, 450.904, 52786.694 23/04/03,23:45:29,03,09,1, 11.8,1,1, 1.570, 10372.632, 450.872, 52786.655 23/04/03,23:45:29,04,09,1, 11.8,1,1, 1.570, 10372.573, 450.853, 52786.621 23/04/03,23:45:29,05,09,1, 11.8,1,1, 1.570, 10372.500, 450.854, 52786.626 23/04/03,23:45:29,06,09,1, 11.8,1,1, 1.570, 10372.387, 450.854, 52786.573 23/04/03,23:45:29,07,09,1, 11.8,1,1, 1.570, 10372.316, 450.858, 52786.554 23/04/03,23:45:29,08,09,1, 11.8,1,1, 1.570, 10372.215, 450.857, 52786.517 23/04/03,23:45:29,09,09,1, 11.8,1,1, 1.570, 10372.114, 450.831, 52786.497 23/04/03,23:45:29,10,09,1, 11.8,1,1, 1.570, 10372.037, 450.846, 52786.490 23/04/03,23:45:29,11,09,1, 11.8,1,1, 1.570, 10371.938, 450.868, 52786.448 23/04/03,23:45:29,12,09,1, 11.8,1,1, 1.570, 10371.854, 450.869, 52786.451 23/04/03,23:45:29,13,09,1, 11.8,1,1, 1.570, 10371.763, 450.865, 52786.407 23/04/03,23:45:29,14,09,1, 11.8,1,1, 1.570, 10371.662, 450.849, 52786.415 23/04/03,23:45:29,15,09,1, 11.8,1,1, 1.570, 10371.580, 450.842, 52786.370 23/04/03,23:45:29,16,09,1, 11.8,1,1, 1.570, 10371.505, 450.863, 52786.329 23/04/03,23:45:29,17,09,1, 11.8,1,1, 1.570, 10371.374, 450.855, 52786.299 23/04/03,23:45:29,18,09,1, 11.8,1,1, 1.570, 10371.275, 450.862, 52786.275 23/04/03,23:45:29,19,09,1, 11.8,1,1, 1.570, 10371.181, 450.896, 52786.289 23/04/03,23:45:30,00,09,1, 11.9,1,1, 1.569, 10371.174, 450.896, 52786.289 23/04/03,23:45:30,01,09,1, 11.9,1,1, 1.569, 10371.017, 450.923, 52786.267 23/04/03,23:45:30,02,09,1, 11.9,1,1, 1.569, 10370.917, 450.916, 52786.186 23/04/03,23:45:30,03,09,1, 11.9,1,1, 1.569, 10370.825, 450.907, 52786.194 23/04/03,23:45:30,04,09,1, 11.9,1,1, 1.569, 10370.728, 450.917, 52786.157 23/04/03,23:45:30,05,09,1, 11.9,1,1, 1.569, 10370.660, 450.948, 52786.109 23/04/03,23:45:30,06,09,1, 11.9,1,1, 1.569, 10370.529, 450.948, 52786.108 23/04/03,23:45:30,07,09,1, 11.9,1,1, 1.569, 10370.464, 450.953, 52786.085 23/04/03,23:45:30,08,09,1, 11.9,1,1, 1.569, 10370.369, 450.990, 52786.103 23/04/03,23:45:30,09,09,1, 11.9,1,1, 1.569, 10370.273, 450.987, 52786.066 23/04/03,23:45:30,10,09,1, 11.9,1,1, 1.569, 10370.176, 451.014, 52786.057 23/04/03,23:45:30,11,09,1, 11.9,1,1, 1.569, 10370.100, 451.033, 52786.023 23/04/03,23:45:30,12,09,1, 11.9,1,1, 1.569, 10370.010, 451.026, 52786.013 23/04/03,23:45:30,13,09,1, 11.9,1,1, 1.569, 10369.899, 451.047, 52785.965 23/04/03,23:45:30,14,09,1, 11.9,1,1, 1.569, 10369.823, 451.044, 52785.921 23/04/03,23:45:30,15,09,1, 11.9,1,1, 1.569, 10369.738, 451.066, 52785.883 23/04/03,23:45:30,16,09,1, 11.9,1,1, 1.569, 10369.656, 451.097, 52785.900 23/04/03,23:45:30,17,09,1, 11.9,1,1, 1.569, 10369.542, 451.113, 52785.856 23/04/03,23:45:30,18,09,1, 11.9,1,1, 1.569, 10369.472, 451.153, 52785.870 23/04/03,23:45:30,19,09,1, 11.9,1,1, 1.569, 10369.398, 451.156, 52785.882 23/04/03,23:45:31,00,09,1, 11.9,1,1, 1.569, 10369.396, 451.156, 52785.882 23/04/03,23:45:31,01,09,1, 11.9,1,1, 1.569, 10369.230, 451.197, 52785.853 23/04/03,23:45:31,02,09,1, 11.9,1,1, 1.569, 10369.145, 451.226, 52785.834 23/04/03,23:45:31,03,09,1, 11.9,1,1, 1.569, 10369.043, 451.239, 52785.772 23/04/03,23:45:31,04,09,1, 11.9,1,1, 1.569, 10368.972, 451.245, 52785.766 23/04/03,23:45:31,05,09,1, 11.9,1,1, 1.569, 10368.885, 451.268, 52785.706 23/04/03,23:45:31,06,09,1, 11.9,1,1, 1.569, 10368.760, 451.307, 52785.710 23/04/03,23:45:31,07,09,1, 11.9,1,1, 1.569, 10368.714, 451.313, 52785.717 23/04/03,23:45:31,08,09,1, 11.9,1,1, 1.569, 10368.665, 451.332, 52785.651 23/04/03,23:45:31,09,09,1, 11.9,1,1, 1.569, 10368.545, 451.330, 52785.659 23/04/03,23:45:31,10,09,1, 11.9,1,1, 1.569, 10368.463, 451.369, 52785.648 23/04/03,23:45:31,11,09,1, 11.9,1,1, 1.569, 10368.384, 451.365, 52785.590 23/04/03,23:45:31,12,09,1, 11.9,1,1, 1.569, 10368.298, 451.380, 52785.604 23/04/03,23:45:31,13,09,1, 11.9,1,1, 1.569, 10368.213, 451.402, 52785.578 23/04/03,23:45:31,14,09,1, 11.9,1,1, 1.569, 10368.137, 451.414, 52785.582 23/04/03,23:45:31,15,09,1, 11.9,1,1, 1.569, 10368.027, 451.422, 52785.523 23/04/03,23:45:31,16,09,1, 11.9,1,1, 1.569, 10367.942, 451.462, 52785.537 23/04/03,23:45:31,17,09,1, 11.9,1,1, 1.569, 10367.882, 451.471, 52785.500 23/04/03,23:45:31,18,09,1, 11.9,1,1, 1.569, 10367.782, 451.469, 52785.493 23/04/03,23:45:31,19,09,1, 11.9,1,1, 1.569, 10367.725, 451.490, 52785.472 23/04/03,23:45:32,00,09,1, 11.9,1,1, 1.568, 10367.719, 451.490, 52785.472 23/04/03,23:45:32,01,09,1, 11.9,1,1, 1.568, 10367.530, 451.550, 52785.399 23/04/03,23:45:32,02,09,1, 11.9,1,1, 1.568, 10367.454, 451.539, 52785.455 23/04/03,23:45:32,03,09,1, 11.9,1,1, 1.568, 10367.328, 451.534, 52785.377 23/04/03,23:45:32,04,09,1, 11.9,1,1, 1.568, 10367.275, 451.588, 52785.376 23/04/03,23:45:32,05,09,1, 11.9,1,1, 1.568, 10367.210, 451.577, 52785.351 23/04/03,23:45:32,06,09,1, 11.9,1,1, 1.568, 10367.107, 451.597, 52785.343 23/04/03,23:45:32,07,09,1, 11.9,1,1, 1.568, 10367.054, 451.615, 52785.331 23/04/03,23:45:32,08,09,1, 11.9,1,1, 1.568, 10366.940, 451.638, 52785.307 23/04/03,23:45:32,09,09,1, 11.9,1,1, 1.568, 10366.846, 451.656, 52785.312 23/04/03,23:45:32,10,09,1, 11.9,1,1, 1.568, 10366.782, 451.678, 52785.266 23/04/03,23:45:32,11,09,1, 11.9,1,1, 1.568, 10366.688, 451.661, 52785.210 23/04/03,23:45:32,12,09,1, 11.9,1,1, 1.568, 10366.597, 451.699, 52785.228 23/04/03,23:45:32,13,09,1, 11.9,1,1, 1.568, 10366.506, 451.686, 52785.238 23/04/03,23:45:32,14,09,1, 11.9,1,1, 1.568, 10366.425, 451.715, 52785.179 23/04/03,23:45:32,15,09,1, 11.9,1,1, 1.568, 10366.355, 451.738, 52785.159 23/04/03,23:45:32,16,09,1, 11.9,1,1, 1.568, 10366.239, 451.771, 52785.185 23/04/03,23:45:32,17,09,1, 11.9,1,1, 1.568, 10366.157, 451.785, 52785.128 23/04/03,23:45:32,18,09,1, 11.9,1,1, 1.568, 10366.073, 451.780, 52785.118 23/04/03,23:45:32,19,09,1, 11.9,1,1, 1.568, 10365.977, 451.806, 52785.102 23/04/03,23:45:33,00,09,1, 11.9,1,1, 1.571, 10365.975, 451.806, 52785.102 23/04/03,23:45:33,01,09,1, 11.9,1,1, 1.571, 10365.813, 451.839, 52784.994 23/04/03,23:45:33,02,09,1, 11.9,1,1, 1.571, 10365.707, 451.832, 52785.048 23/04/03,23:45:33,03,09,1, 11.9,1,1, 1.571, 10365.615, 451.862, 52785.019 23/04/03,23:45:33,04,09,1, 11.9,1,1, 1.571, 10365.512, 451.862, 52784.976 23/04/03,23:45:33,05,09,1, 11.9,1,1, 1.571, 10365.454, 451.874, 52784.984 23/04/03,23:45:33,06,09,1, 11.9,1,1, 1.571, 10365.338, 451.898, 52784.940 23/04/03,23:45:33,07,09,1, 11.9,1,1, 1.571, 10365.288, 451.915, 52784.938 23/04/03,23:45:33,08,09,1, 11.9,1,1, 1.571, 10365.195, 451.926, 52784.921 23/04/03,23:45:33,09,09,1, 11.9,1,1, 1.571, 10365.071, 451.918, 52784.879 23/04/03,23:45:33,10,09,1, 11.9,1,1, 1.571, 10365.010, 451.938, 52784.849 23/04/03,23:45:33,11,09,1, 11.9,1,1, 1.571, 10364.894, 451.973, 52784.833 23/04/03,23:45:33,12,09,1, 11.9,1,1, 1.571, 10364.820, 452.011, 52784.832 23/04/03,23:45:33,13,09,1, 11.9,1,1, 1.571, 10364.737, 452.009, 52784.838 23/04/03,23:45:33,14,09,1, 11.9,1,1, 1.571, 10364.654, 452.039, 52784.803 23/04/03,23:45:33,15,09,1, 11.9,1,1, 1.571, 10364.559, 452.085, 52784.801 23/04/03,23:45:33,16,09,1, 11.9,1,1, 1.571, 10364.478, 452.077, 52784.760 23/04/03,23:45:33,17,09,1, 11.9,1,1, 1.571, 10364.367, 452.102, 52784.739 23/04/03,23:45:33,18,09,1, 11.9,1,1, 1.571, 10364.282, 452.118, 52784.723 23/04/03,23:45:33,19,09,1, 11.9,1,1, 1.571, 10364.201, 452.119, 52784.688 23/04/03,23:45:34,00,09,1, 11.8,1,1, 1.570, 10364.197, 452.119, 52784.688 23/04/03,23:45:34,01,09,1, 11.8,1,1, 1.570, 10364.042, 452.196, 52784.647 23/04/03,23:45:34,02,09,1, 11.8,1,1, 1.570, 10363.937, 452.207, 52784.635 23/04/03,23:45:34,03,09,1, 11.8,1,1, 1.570, 10363.828, 452.248, 52784.609 23/04/03,23:45:34,04,09,1, 11.8,1,1, 1.570, 10363.759, 452.300, 52784.633 23/04/03,23:45:34,05,09,1, 11.8,1,1, 1.570, 10363.671, 452.285, 52784.605 23/04/03,23:45:34,06,09,1, 11.8,1,1, 1.570, 10363.592, 452.311, 52784.783 23/04/03,23:45:34,07,09,1, 11.8,1,1, 1.570, 10363.553, 452.306, 52784.524 23/04/03,23:45:34,08,09,1, 11.8,1,1, 1.570, 10363.420, 452.358, 52784.535 23/04/03,23:45:34,09,09,1, 11.8,1,1, 1.570, 10363.331, 452.363, 52784.494 23/04/03,23:45:34,10,09,1, 11.8,1,1, 1.570, 10363.271, 452.410, 52784.516 23/04/03,23:45:34,11,09,1, 11.8,1,1, 1.570, 10363.159, 452.422, 52784.547 23/04/03,23:45:34,12,09,1, 11.8,1,1, 1.570, 10363.066, 452.452, 52784.501 23/04/03,23:45:34,13,09,1, 11.8,1,1, 1.570, 10362.988, 452.490, 52784.467 23/04/03,23:45:34,14,09,1, 11.8,1,1, 1.570, 10362.924, 452.501, 52784.460 23/04/03,23:45:34,15,09,1, 11.8,1,1, 1.570, 10362.827, 452.529, 52784.440 23/04/03,23:45:34,16,09,1, 11.8,1,1, 1.570, 10362.747, 452.538, 52784.436 23/04/03,23:45:34,17,09,1, 11.8,1,1, 1.570, 10362.655, 452.547, 52784.413 23/04/03,23:45:34,18,09,1, 11.8,1,1, 1.570, 10362.583, 452.580, 52784.400 23/04/03,23:45:34,19,09,1, 11.8,1,1, 1.570, 10362.493, 452.616, 52784.421 23/04/03,23:45:35,00,09,1, 11.9,1,1, 1.573, 10362.487, 452.616, 52784.421 23/04/03,23:45:35,01,09,1, 11.9,1,1, 1.573, 10362.344, 452.692, 52784.353 23/04/03,23:45:35,02,09,1, 11.9,1,1, 1.573, 10362.289, 452.702, 52784.375 23/04/03,23:45:35,03,09,1, 11.9,1,1, 1.573, 10362.178, 452.730, 52784.323 23/04/03,23:45:35,04,09,1, 11.9,1,1, 1.573, 10362.097, 452.757, 52784.301 23/04/03,23:45:35,05,09,1, 11.9,1,1, 1.573, 10362.033, 452.789, 52784.298 23/04/03,23:45:35,06,09,1, 11.9,1,1, 1.573, 10361.936, 452.809, 52784.312 23/04/03,23:45:35,07,09,1, 11.9,1,1, 1.573, 10361.858, 452.813, 52784.298 23/04/03,23:45:35,08,09,1, 11.9,1,1, 1.573, 10361.778, 452.851, 52784.291 23/04/03,23:45:35,09,09,1, 11.9,1,1, 1.573, 10361.675, 452.858, 52784.249 23/04/03,23:45:35,10,09,1, 11.9,1,1, 1.573, 10361.632, 452.906, 52784.247 23/04/03,23:45:35,11,09,1, 11.9,1,1, 1.573, 10361.547, 452.915, 52784.228 23/04/03,23:45:35,12,09,1, 11.9,1,1, 1.573, 10361.479, 452.952, 52784.239 23/04/03,23:45:35,13,09,1, 11.9,1,1, 1.573, 10361.386, 452.962, 52784.194 23/04/03,23:45:35,14,09,1, 11.9,1,1, 1.573, 10361.298, 452.983, 52784.172 23/04/03,23:45:35,15,09,1, 11.9,1,1, 1.573, 10361.218, 452.953, 52784.168 23/04/03,23:45:35,16,09,1, 11.9,1,1, 1.573, 10361.158, 453.053, 52784.191 23/04/03,23:45:35,17,09,1, 11.9,1,1, 1.573, 10361.064, 453.038, 52784.115 23/04/03,23:45:35,18,09,1, 11.9,1,1, 1.573, 10360.981, 453.049, 52784.150 23/04/03,23:45:35,19,09,1, 11.9,1,1, 1.573, 10360.914, 453.080, 52784.117 23/04/03,23:45:36,00,09,1, 11.9,1,1, 1.572, 10360.910, 453.080, 52784.117 23/04/03,23:45:36,01,09,1, 11.9,1,1, 1.572, 10360.772, 453.125, 52784.110 23/04/03,23:45:36,02,09,1, 11.9,1,1, 1.572, 10360.695, 453.134, 52784.075 23/04/03,23:45:36,03,09,1, 11.9,1,1, 1.572, 10360.593, 453.147, 52784.077 23/04/03,23:45:36,04,09,1, 11.9,1,1, 1.572, 10360.511, 453.185, 52784.117 23/04/03,23:45:36,05,09,1, 11.9,1,1, 1.572, 10360.451, 453.206, 52784.047 23/04/03,23:45:36,06,09,1, 11.9,1,1, 1.572, 10360.382, 453.234, 52784.012 23/04/03,23:45:36,07,09,1, 11.9,1,1, 1.572, 10360.281, 453.243, 52784.040 23/04/03,23:45:36,08,09,1, 11.9,1,1, 1.572, 10360.202, 453.261, 52784.021 23/04/03,23:45:36,09,09,1, 11.9,1,1, 1.572, 10360.112, 453.284, 52784.022 23/04/03,23:45:36,10,09,1, 11.9,1,1, 1.572, 10360.019, 453.304, 52783.987 23/04/03,23:45:36,11,09,1, 11.9,1,1, 1.572, 10359.948, 453.350, 52783.953 23/04/03,23:45:36,12,09,1, 11.9,1,1, 1.572, 10359.860, 453.352, 52783.968 23/04/03,23:45:36,13,09,1, 11.9,1,1, 1.572, 10359.791, 453.390, 52783.941 23/04/03,23:45:36,14,09,1, 11.9,1,1, 1.572, 10359.719, 453.411, 52783.945 23/04/03,23:45:36,15,09,1, 11.9,1,1, 1.572, 10359.615, 453.455, 52783.927 23/04/03,23:45:36,16,09,1, 11.9,1,1, 1.572, 10359.537, 453.464, 52783.899 23/04/03,23:45:36,17,09,1, 11.9,1,1, 1.572, 10359.474, 453.517, 52783.892 23/04/03,23:45:36,18,09,1, 11.9,1,1, 1.572, 10359.377, 453.529, 52783.862 23/04/03,23:45:36,19,09,1, 11.9,1,1, 1.572, 10359.303, 453.580, 52783.897 23/04/03,23:45:37,00,09,1, 11.8,1,1, 1.568, 10359.299, 453.580, 52783.897 23/04/03,23:45:37,01,09,1, 11.8,1,1, 1.568, 10359.144, 453.620, 52783.867 23/04/03,23:45:37,02,09,1, 11.8,1,1, 1.568, 10359.045, 453.645, 52783.896 23/04/03,23:45:37,03,09,1, 11.8,1,1, 1.568, 10358.978, 453.660, 52783.891 23/04/03,23:45:37,04,09,1, 11.8,1,1, 1.568, 10358.904, 453.702, 52783.861 23/04/03,23:45:37,05,09,1, 11.8,1,1, 1.568, 10358.813, 453.706, 52783.836 23/04/03,23:45:37,06,09,1, 11.8,1,1, 1.568, 10358.691, 453.752, 52784.075 23/04/03,23:45:37,07,09,1, 11.8,1,1, 1.568, 10358.664, 453.780, 52783.908 23/04/03,23:45:37,08,09,1, 11.8,1,1, 1.568, 10358.561, 453.808, 52783.853 23/04/03,23:45:37,09,09,1, 11.8,1,1, 1.568, 10358.460, 453.841, 52783.850 23/04/03,23:45:37,10,09,1, 11.8,1,1, 1.568, 10358.400, 453.863, 52783.794 23/04/03,23:45:37,11,09,1, 11.8,1,1, 1.568, 10358.300, 453.883, 52783.808 23/04/03,23:45:37,12,09,1, 11.8,1,1, 1.568, 10358.209, 453.886, 52783.730 23/04/03,23:45:37,13,09,1, 11.8,1,1, 1.568, 10358.130, 453.921, 52783.749 23/04/03,23:45:37,14,09,1, 11.8,1,1, 1.568, 10358.048, 453.966, 52783.768 23/04/03,23:45:37,15,09,1, 11.8,1,1, 1.568, 10357.968, 453.993, 52783.745 23/04/03,23:45:37,16,09,1, 11.8,1,1, 1.568, 10357.884, 454.044, 52783.760 23/04/03,23:45:37,17,09,1, 11.8,1,1, 1.568, 10357.810, 454.057, 52783.766 23/04/03,23:45:37,18,09,1, 11.8,1,1, 1.568, 10357.711, 454.051, 52783.746 23/04/03,23:45:37,19,09,1, 11.8,1,1, 1.568, 10357.626, 454.092, 52783.712 23/04/03,23:45:38,00,09,1, 11.9,1,1, 1.569, 10357.622, 454.092, 52783.712 23/04/03,23:45:38,01,09,1, 11.9,1,1, 1.569, 10357.446, 454.144, 52783.693 23/04/03,23:45:38,02,09,1, 11.9,1,1, 1.569, 10357.384, 454.159, 52783.727 23/04/03,23:45:38,03,09,1, 11.9,1,1, 1.569, 10357.310, 454.198, 52783.730 23/04/03,23:45:38,04,09,1, 11.9,1,1, 1.569, 10357.232, 454.214, 52783.570 23/04/03,23:45:38,05,09,1, 11.9,1,1, 1.569, 10357.092, 454.278, 52783.834 23/04/03,23:45:38,06,09,1, 11.9,1,1, 1.569, 10357.016, 454.265, 52783.593 23/04/03,23:45:38,07,09,1, 11.9,1,1, 1.569, 10356.875, 454.327, 52783.603 23/04/03,23:45:38,08,09,1, 11.9,1,1, 1.569, 10356.827, 454.357, 52783.790 23/04/03,23:45:38,09,09,1, 11.9,1,1, 1.569, 10356.783, 454.335, 52783.685 23/04/03,23:45:38,10,09,1, 11.9,1,1, 1.569, 10356.685, 454.368, 52783.663 23/04/03,23:45:38,11,09,1, 11.9,1,1, 1.569, 10356.616, 454.360, 52783.665 23/04/03,23:45:38,12,09,1, 11.9,1,1, 1.569, 10356.541, 454.399, 52783.615 23/04/03,23:45:38,13,09,1, 11.9,1,1, 1.569, 10356.418, 454.408, 52783.609 23/04/03,23:45:38,14,09,1, 11.9,1,1, 1.569, 10356.348, 454.436, 52783.665 23/04/03,23:45:38,15,09,1, 11.9,1,1, 1.569, 10356.249, 454.468, 52783.654 23/04/03,23:45:38,16,09,1, 11.9,1,1, 1.569, 10356.167, 454.479, 52783.613 23/04/03,23:45:38,17,09,1, 11.9,1,1, 1.569, 10356.099, 454.473, 52783.376 23/04/03,23:45:38,18,09,1, 11.9,1,1, 1.569, 10356.017, 454.506, 52783.567 23/04/03,23:45:38,19,09,1, 11.9,1,1, 1.569, 10355.897, 454.528, 52783.598 23/04/03,23:45:39,00,09,1, 11.8,1,1, 1.569, 10355.895, 454.528, 52783.598 23/04/03,23:45:39,01,09,1, 11.8,1,1, 1.569, 10355.774, 454.574, 52783.588 23/04/03,23:45:39,02,09,1, 11.8,1,1, 1.569, 10355.646, 454.582, 52783.549 23/04/03,23:45:39,03,09,1, 11.8,1,1, 1.569, 10355.564, 454.591, 52783.593 23/04/03,23:45:39,04,09,1, 11.8,1,1, 1.569, 10355.477, 454.594, 52783.572 23/04/03,23:45:39,05,09,1, 11.8,1,1, 1.569, 10355.380, 454.620, 52783.566 23/04/03,23:45:39,06,09,1, 11.8,1,1, 1.569, 10355.326, 454.622, 52783.561 23/04/03,23:45:39,07,09,1, 11.8,1,1, 1.569, 10355.234, 454.611, 52783.488 23/04/03,23:45:39,08,09,1, 11.8,1,1, 1.569, 10355.135, 454.657, 52783.520 23/04/03,23:45:39,09,09,1, 11.8,1,1, 1.569, 10355.029, 454.634, 52783.536 23/04/03,23:45:39,10,09,1, 11.8,1,1, 1.569, 10354.962, 454.644, 52783.535 23/04/03,23:45:39,11,09,1, 11.8,1,1, 1.569, 10354.866, 454.686, 52783.521 23/04/03,23:45:39,12,09,1, 11.8,1,1, 1.569, 10354.786, 454.663, 52783.482 23/04/03,23:45:39,13,09,1, 11.8,1,1, 1.569, 10354.699, 454.682, 52783.456 23/04/03,23:45:39,14,09,1, 11.8,1,1, 1.569, 10354.598, 454.686, 52783.460 23/04/03,23:45:39,15,09,1, 11.8,1,1, 1.569, 10354.498, 454.692, 52783.436 23/04/03,23:45:39,16,09,1, 11.8,1,1, 1.569, 10354.436, 454.695, 52783.452 23/04/03,23:45:39,17,09,1, 11.8,1,1, 1.569, 10354.328, 454.703, 52783.416 23/04/03,23:45:39,18,09,1, 11.8,1,1, 1.569, 10354.238, 454.711, 52783.419 23/04/03,23:45:39,19,09,1, 11.8,1,1, 1.569, 10354.147, 454.730, 52783.432 23/04/03,23:45:40,00,09,1, 11.9,1,1, 1.571, 10354.142, 454.730, 52783.432 23/04/03,23:45:40,01,09,1, 11.9,1,1, 1.571, 10353.990, 454.761, 52783.398 23/04/03,23:45:40,02,09,1, 11.9,1,1, 1.571, 10353.917, 454.738, 52783.350 23/04/03,23:45:40,03,09,1, 11.9,1,1, 1.571, 10353.827, 454.729, 52783.338 23/04/03,23:45:40,04,09,1, 11.9,1,1, 1.571, 10353.723, 454.757, 52783.353 23/04/03,23:45:40,05,09,1, 11.9,1,1, 1.571, 10353.634, 454.776, 52783.360 23/04/03,23:45:40,06,09,1, 11.9,1,1, 1.571, 10353.553, 454.786, 52783.345 23/04/03,23:45:40,07,09,1, 11.9,1,1, 1.571, 10353.478, 454.768, 52783.334 23/04/03,23:45:40,08,09,1, 11.9,1,1, 1.571, 10353.390, 454.790, 52783.337 23/04/03,23:45:40,09,09,1, 11.9,1,1, 1.571, 10353.281, 454.755, 52783.315 23/04/03,23:45:40,10,09,1, 11.9,1,1, 1.571, 10353.189, 454.770, 52783.291 23/04/03,23:45:40,11,09,1, 11.9,1,1, 1.571, 10353.109, 454.765, 52783.276 23/04/03,23:45:40,12,09,1, 11.9,1,1, 1.571, 10353.026, 454.741, 52783.229 23/04/03,23:45:40,13,09,1, 11.9,1,1, 1.571, 10352.933, 454.765, 52783.277 23/04/03,23:45:40,14,09,1, 11.9,1,1, 1.571, 10352.846, 454.739, 52783.257 23/04/03,23:45:40,15,09,1, 11.9,1,1, 1.571, 10352.760, 454.749, 52783.211 23/04/03,23:45:40,16,09,1, 11.9,1,1, 1.571, 10352.632, 454.761, 52783.245 23/04/03,23:45:40,17,09,1, 11.9,1,1, 1.571, 10352.577, 454.729, 52783.258 23/04/03,23:45:40,18,09,1, 11.9,1,1, 1.571, 10352.488, 454.747, 52783.229 23/04/03,23:45:40,19,09,1, 11.9,1,1, 1.571, 10352.398, 454.737, 52783.204 23/04/03,23:45:41,00,09,1, 11.9,1,1, 1.569, 10352.390, 454.737, 52783.204 23/04/03,23:45:41,01,09,1, 11.9,1,1, 1.569, 10352.224, 454.721, 52783.210 23/04/03,23:45:41,02,09,1, 11.9,1,1, 1.569, 10352.148, 454.731, 52783.124 23/04/03,23:45:41,03,09,1, 11.9,1,1, 1.569, 10352.051, 454.716, 52783.139 23/04/03,23:45:41,04,09,1, 11.9,1,1, 1.569, 10351.937, 454.699, 52783.144 23/04/03,23:45:41,05,09,1, 11.9,1,1, 1.569, 10351.874, 454.693, 52783.145 23/04/03,23:45:41,06,09,1, 11.9,1,1, 1.569, 10351.765, 454.684, 52783.118 23/04/03,23:45:41,07,09,1, 11.9,1,1, 1.569, 10351.651, 454.660, 52783.100 23/04/03,23:45:41,08,09,1, 11.9,1,1, 1.569, 10351.584, 454.662, 52783.125 23/04/03,23:45:41,09,09,1, 11.9,1,1, 1.569, 10351.492, 454.660, 52783.107 23/04/03,23:45:41,10,09,1, 11.9,1,1, 1.569, 10351.404, 454.649, 52783.076 23/04/03,23:45:41,11,09,1, 11.9,1,1, 1.569, 10351.310, 454.638, 52783.074 23/04/03,23:45:41,12,09,1, 11.9,1,1, 1.569, 10351.234, 454.607, 52783.101 23/04/03,23:45:41,13,09,1, 11.9,1,1, 1.569, 10351.128, 454.589, 52783.067 23/04/03,23:45:41,14,09,1, 11.9,1,1, 1.569, 10351.029, 454.600, 52783.027 23/04/03,23:45:41,15,09,1, 11.9,1,1, 1.569, 10350.947, 454.573, 52783.028 23/04/03,23:45:41,16,09,1, 11.9,1,1, 1.569, 10350.891, 454.563, 52782.991 23/04/03,23:45:41,17,09,1, 11.9,1,1, 1.569, 10350.785, 454.540, 52782.985 23/04/03,23:45:41,18,09,1, 11.9,1,1, 1.569, 10350.658, 454.536, 52782.964 23/04/03,23:45:41,19,09,1, 11.9,1,1, 1.569, 10350.626, 454.536, 52782.963 23/04/03,23:45:42,00,09,1, 11.8,1,1, 1.573, 10350.621, 454.536, 52782.963 23/04/03,23:45:42,01,09,1, 11.8,1,1, 1.573, 10350.440, 454.498, 52782.928 23/04/03,23:45:42,02,09,1, 11.8,1,1, 1.573, 10350.350, 454.485, 52782.938 23/04/03,23:45:42,03,09,1, 11.8,1,1, 1.573, 10350.271, 454.441, 52782.945 23/04/03,23:45:42,04,09,1, 11.8,1,1, 1.573, 10350.176, 454.403, 52782.897 23/04/03,23:45:42,05,09,1, 11.8,1,1, 1.573, 10350.088, 454.393, 52782.871 23/04/03,23:45:42,06,09,1, 11.8,1,1, 1.573, 10349.996, 454.373, 52782.845 23/04/03,23:45:42,07,09,1, 11.8,1,1, 1.573, 10349.939, 454.345, 52782.813 23/04/03,23:45:42,08,09,1, 11.8,1,1, 1.573, 10349.819, 454.338, 52782.849 23/04/03,23:45:42,09,09,1, 11.8,1,1, 1.573, 10349.763, 454.307, 52782.827 23/04/03,23:45:42,10,09,1, 11.8,1,1, 1.573, 10349.673, 454.286, 52782.842 23/04/03,23:45:42,11,09,1, 11.8,1,1, 1.573, 10349.602, 454.257, 52782.807 23/04/03,23:45:42,12,09,1, 11.8,1,1, 1.573, 10349.542, 454.222, 52782.778 23/04/03,23:45:42,13,09,1, 11.8,1,1, 1.573, 10349.427, 454.212, 52782.741 23/04/03,23:45:42,14,09,1, 11.8,1,1, 1.573, 10349.407, 454.182, 52782.657 23/04/03,23:45:42,15,09,1, 11.8,1,1, 1.573, 10349.289, 454.136, 52782.708 23/04/03,23:45:42,16,09,1, 11.8,1,1, 1.573, 10349.206, 454.141, 52782.723 23/04/03,23:45:42,17,09,1, 11.8,1,1, 1.573, 10349.144, 454.100, 52782.686 23/04/03,23:45:42,18,09,1, 11.8,1,1, 1.573, 10349.084, 454.082, 52782.678 23/04/03,23:45:42,19,09,1, 11.8,1,1, 1.573, 10348.990, 454.024, 52782.675 23/04/03,23:45:43,00,09,1, 11.8,1,1, 1.569, 10348.985, 454.024, 52782.675 23/04/03,23:45:43,01,09,1, 11.8,1,1, 1.569, 10348.865, 453.979, 52782.704 23/04/03,23:45:43,02,09,1, 11.8,1,1, 1.569, 10348.738, 453.953, 52782.718 23/04/03,23:45:43,03,09,1, 11.8,1,1, 1.569, 10348.698, 453.886, 52782.658 23/04/03,23:45:43,04,09,1, 11.8,1,1, 1.569, 10348.631, 453.863, 52782.630 23/04/03,23:45:43,05,09,1, 11.8,1,1, 1.569, 10348.554, 453.866, 52782.606 23/04/03,23:45:43,06,09,1, 11.8,1,1, 1.569, 10348.476, 453.824, 52782.545 23/04/03,23:45:43,07,09,1, 11.8,1,1, 1.569, 10348.402, 453.776, 52782.533 23/04/03,23:45:43,08,09,1, 11.8,1,1, 1.569, 10348.331, 453.731, 52782.546 23/04/03,23:45:43,09,09,1, 11.8,1,1, 1.569, 10348.249, 453.697, 52782.528 23/04/03,23:45:43,10,09,1, 11.8,1,1, 1.569, 10348.202, 453.645, 52782.494 23/04/03,23:45:43,11,09,1, 11.8,1,1, 1.569, 10348.110, 453.623, 52782.500 23/04/03,23:45:43,12,09,1, 11.8,1,1, 1.569, 10348.060, 453.571, 52782.482 23/04/03,23:45:43,13,09,1, 11.8,1,1, 1.569, 10347.974, 453.566, 52782.419 23/04/03,23:45:43,14,09,1, 11.8,1,1, 1.569, 10347.932, 453.499, 52782.433 23/04/03,23:45:43,15,09,1, 11.8,1,1, 1.569, 10347.845, 453.476, 52782.429 23/04/03,23:45:43,16,09,1, 11.8,1,1, 1.569, 10347.787, 453.419, 52782.405 23/04/03,23:45:43,17,09,1, 11.8,1,1, 1.569, 10347.731, 453.416, 52782.393 23/04/03,23:45:43,18,09,1, 11.8,1,1, 1.569, 10347.641, 453.364, 52782.379 23/04/03,23:45:43,19,09,1, 11.8,1,1, 1.569, 10347.572, 453.326, 52782.397 23/04/03,23:45:44,00,09,1, 11.9,1,1, 1.570, 10347.567, 453.326, 52782.397 23/04/03,23:45:44,01,09,1, 11.9,1,1, 1.570, 10347.436, 453.268, 52782.348 23/04/03,23:45:44,02,09,1, 11.9,1,1, 1.570, 10347.355, 453.174, 52782.324 23/04/03,23:45:44,03,09,1, 11.9,1,1, 1.570, 10347.282, 453.128, 52782.291 23/04/03,23:45:44,04,09,1, 11.9,1,1, 1.570, 10347.221, 453.124, 52782.274 23/04/03,23:45:44,05,09,1, 11.9,1,1, 1.570, 10347.153, 453.071, 52782.216 23/04/03,23:45:44,06,09,1, 11.9,1,1, 1.570, 10347.088, 453.020, 52782.243 23/04/03,23:45:44,07,09,1, 11.9,1,1, 1.570, 10347.016, 452.981, 52782.211 23/04/03,23:45:44,08,09,1, 11.9,1,1, 1.570, 10346.950, 452.922, 52782.230 23/04/03,23:45:44,09,09,1, 11.9,1,1, 1.570, 10346.920, 452.860, 52782.186 23/04/03,23:45:44,10,09,1, 11.9,1,1, 1.570, 10346.840, 452.843, 52782.144 23/04/03,23:45:44,11,09,1, 11.9,1,1, 1.570, 10346.759, 452.796, 52782.141 23/04/03,23:45:44,12,09,1, 11.9,1,1, 1.570, 10346.715, 452.714, 52782.105 23/04/03,23:45:44,13,09,1, 11.9,1,1, 1.570, 10346.644, 452.693, 52781.931 23/04/03,23:45:44,14,09,1, 11.9,1,1, 1.570, 10346.598, 452.651, 52782.129 23/04/03,23:45:44,15,09,1, 11.9,1,1, 1.570, 10346.549, 452.621, 52782.036 23/04/03,23:45:44,16,09,1, 11.9,1,1, 1.570, 10346.478, 452.553, 52782.045 23/04/03,23:45:44,17,09,1, 11.9,1,1, 1.570, 10346.419, 452.486, 52782.052 23/04/03,23:45:44,18,09,1, 11.9,1,1, 1.570, 10346.355, 452.474, 52781.977 23/04/03,23:45:44,19,09,1, 11.9,1,1, 1.570, 10346.302, 452.356, 52781.971 23/04/03,23:45:45,00,09,1, 11.9,1,1, 1.569, 10346.298, 452.356, 52781.971 23/04/03,23:45:45,01,09,1, 11.9,1,1, 1.569, 10346.171, 452.270, 52781.890 23/04/03,23:45:45,02,09,1, 11.9,1,1, 1.569, 10346.121, 452.222, 52781.882 23/04/03,23:45:45,03,09,1, 11.9,1,1, 1.569, 10346.051, 452.207, 52781.863 23/04/03,23:45:45,04,09,1, 11.9,1,1, 1.569, 10346.032, 452.130, 52781.861 23/04/03,23:45:45,05,09,1, 11.9,1,1, 1.569, 10345.965, 452.076, 52781.821 23/04/03,23:45:45,06,09,1, 11.9,1,1, 1.569, 10345.921, 452.068, 52781.843 23/04/03,23:45:45,07,09,1, 11.9,1,1, 1.569, 10345.847, 451.962, 52781.794 23/04/03,23:45:45,08,09,1, 11.9,1,1, 1.569, 10345.799, 451.915, 52781.769 23/04/03,23:45:45,09,09,1, 11.9,1,1, 1.569, 10345.729, 451.897, 52781.730 23/04/03,23:45:45,10,09,1, 11.9,1,1, 1.569, 10345.682, 451.861, 52781.708 23/04/03,23:45:45,11,09,1, 11.9,1,1, 1.569, 10345.636, 451.796, 52781.663 23/04/03,23:45:45,12,09,1, 11.9,1,1, 1.569, 10345.560, 451.748, 52781.681 23/04/03,23:45:45,13,09,1, 11.9,1,1, 1.569, 10345.533, 451.688, 52781.660 23/04/03,23:45:45,14,09,1, 11.9,1,1, 1.569, 10345.448, 451.659, 52781.642 23/04/03,23:45:45,15,09,1, 11.9,1,1, 1.569, 10345.409, 451.583, 52781.634 23/04/03,23:45:45,16,09,1, 11.9,1,1, 1.569, 10345.341, 451.545, 52781.615 23/04/03,23:45:45,17,09,1, 11.9,1,1, 1.569, 10345.309, 451.514, 52781.586 23/04/03,23:45:45,18,09,1, 11.9,1,1, 1.569, 10345.235, 451.451, 52781.525 23/04/03,23:45:45,19,09,1, 11.9,1,1, 1.569, 10345.187, 451.411, 52781.500 23/04/03,23:45:46,00,09,1, 11.9,1,1, 1.568, 10345.180, 451.411, 52781.500 23/04/03,23:45:46,01,09,1, 11.9,1,1, 1.568, 10345.085, 451.306, 52781.464 23/04/03,23:45:46,02,09,1, 11.9,1,1, 1.568, 10345.028, 451.259, 52781.477 23/04/03,23:45:46,03,09,1, 11.9,1,1, 1.568, 10344.981, 451.224, 52781.435 23/04/03,23:45:46,04,09,1, 11.9,1,1, 1.568, 10344.911, 451.165, 52781.448 23/04/03,23:45:46,05,09,1, 11.9,1,1, 1.568, 10344.872, 451.102, 52781.388 23/04/03,23:45:46,06,09,1, 11.9,1,1, 1.568, 10344.832, 451.039, 52781.375 23/04/03,23:45:46,07,09,1, 11.9,1,1, 1.568, 10344.774, 451.014, 52781.353 23/04/03,23:45:46,08,09,1, 11.9,1,1, 1.568, 10344.723, 450.984, 52781.320 23/04/03,23:45:46,09,09,1, 11.9,1,1, 1.568, 10344.660, 450.916, 52781.291 23/04/03,23:45:46,10,09,1, 11.9,1,1, 1.568, 10344.623, 450.858, 52781.247 23/04/03,23:45:46,11,09,1, 11.9,1,1, 1.568, 10344.557, 450.836, 52781.290 23/04/03,23:45:46,12,09,1, 11.9,1,1, 1.568, 10344.495, 450.776, 52781.201 23/04/03,23:45:46,13,09,1, 11.9,1,1, 1.568, 10344.489, 450.728, 52781.193 23/04/03,23:45:46,14,09,1, 11.9,1,1, 1.568, 10344.430, 450.660, 52781.148 23/04/03,23:45:46,15,09,1, 11.9,1,1, 1.568, 10344.351, 450.628, 52781.137 23/04/03,23:45:46,16,09,1, 11.9,1,1, 1.568, 10344.274, 450.580, 52781.136 23/04/03,23:45:46,17,09,1, 11.9,1,1, 1.568, 10344.248, 450.519, 52781.116 23/04/03,23:45:46,18,09,1, 11.9,1,1, 1.568, 10344.177, 450.497, 52781.091 23/04/03,23:45:46,19,09,1, 11.9,1,1, 1.568, 10344.137, 450.432, 52781.033 23/04/03,23:45:47,00,09,1, 11.8,1,1, 1.569, 10344.137, 450.432, 52781.033 23/04/03,23:45:47,01,09,1, 11.8,1,1, 1.569, 10344.047, 450.331, 52781.022 23/04/03,23:45:47,02,09,1, 11.8,1,1, 1.569, 10343.959, 450.299, 52780.994 23/04/03,23:45:47,03,09,1, 11.8,1,1, 1.569, 10343.937, 450.249, 52781.003 23/04/03,23:45:47,04,09,1, 11.8,1,1, 1.569, 10343.886, 450.184, 52780.925 23/04/03,23:45:47,05,09,1, 11.8,1,1, 1.569, 10343.822, 450.137, 52780.921 23/04/03,23:45:47,06,09,1, 11.8,1,1, 1.569, 10343.765, 450.096, 52780.897 23/04/03,23:45:47,07,09,1, 11.8,1,1, 1.569, 10343.726, 450.065, 52780.860 23/04/03,23:45:47,08,09,1, 11.8,1,1, 1.569, 10343.653, 450.013, 52780.785 23/04/03,23:45:47,09,09,1, 11.8,1,1, 1.569, 10343.612, 449.968, 52780.760 23/04/03,23:45:47,10,09,1, 11.8,1,1, 1.569, 10343.584, 449.927, 52780.808 23/04/03,23:45:47,11,09,1, 11.8,1,1, 1.569, 10343.505, 449.883, 52780.799 23/04/03,23:45:47,12,09,1, 11.8,1,1, 1.569, 10343.463, 449.809, 52780.743 23/04/03,23:45:47,13,09,1, 11.8,1,1, 1.569, 10343.393, 449.781, 52780.729 23/04/03,23:45:47,14,09,1, 11.8,1,1, 1.569, 10343.356, 449.708, 52780.659 23/04/03,23:45:47,15,09,1, 11.8,1,1, 1.569, 10343.290, 449.677, 52780.651 23/04/03,23:45:47,16,09,1, 11.8,1,1, 1.569, 10343.233, 449.650, 52780.623 23/04/03,23:45:47,17,09,1, 11.8,1,1, 1.569, 10343.175, 449.595, 52780.635 23/04/03,23:45:47,18,09,1, 11.8,1,1, 1.569, 10343.139, 449.560, 52780.613 23/04/03,23:45:47,19,09,1, 11.8,1,1, 1.569, 10343.076, 449.496, 52780.570 23/04/03,23:45:48,00,10,1, 11.9,1,1, 1.567, 10343.069, 449.496, 52780.570 23/04/03,23:45:48,01,10,1, 11.9,1,1, 1.567, 10342.961, 449.387, 52780.563 23/04/03,23:45:48,02,10,1, 11.9,1,1, 1.567, 10342.932, 449.365, 52780.520 23/04/03,23:45:48,03,10,1, 11.9,1,1, 1.567, 10342.847, 449.288, 52780.496 23/04/03,23:45:48,04,10,1, 11.9,1,1, 1.567, 10342.787, 449.263, 52780.451 23/04/03,23:45:48,05,10,1, 11.9,1,1, 1.567, 10342.757, 449.210, 52780.414 23/04/03,23:45:48,06,10,1, 11.9,1,1, 1.567, 10342.691, 449.166, 52780.414 23/04/03,23:45:48,07,10,1, 11.9,1,1, 1.567, 10342.642, 449.159, 52780.434 23/04/03,23:45:48,08,10,1, 11.9,1,1, 1.567, 10342.616, 449.112, 52780.411 23/04/03,23:45:48,09,10,1, 11.9,1,1, 1.567, 10342.540, 449.062, 52780.370 23/04/03,23:45:48,10,10,1, 11.9,1,1, 1.567, 10342.459, 449.014, 52780.318 23/04/03,23:45:48,11,10,1, 11.9,1,1, 1.567, 10342.429, 448.966, 52780.268 23/04/03,23:45:48,12,10,1, 11.9,1,1, 1.567, 10342.377, 448.950, 52780.254 23/04/03,23:45:48,13,10,1, 11.9,1,1, 1.567, 10342.323, 448.901, 52780.230 23/04/03,23:45:48,14,10,1, 11.9,1,1, 1.567, 10342.276, 448.869, 52780.177 23/04/03,23:45:48,15,10,1, 11.9,1,1, 1.567, 10342.241, 448.795, 52780.178 23/04/03,23:45:48,16,10,1, 11.9,1,1, 1.567, 10342.186, 448.736, 52780.155 23/04/03,23:45:48,17,10,1, 11.9,1,1, 1.567, 10342.146, 448.712, 52780.147 23/04/03,23:45:48,18,10,1, 11.9,1,1, 1.567, 10342.074, 448.644, 52780.128 23/04/03,23:45:48,19,10,1, 11.9,1,1, 1.567, 10342.029, 448.612, 52780.063 23/04/03,23:45:49,00,10,1, 11.9,1,1, 1.569, 10342.026, 448.612, 52780.063 23/04/03,23:45:49,01,10,1, 11.9,1,1, 1.569, 10341.932, 448.534, 52779.977 23/04/03,23:45:49,02,10,1, 11.9,1,1, 1.569, 10341.865, 448.475, 52779.924 23/04/03,23:45:49,03,10,1, 11.9,1,1, 1.569, 10341.817, 448.455, 52779.935 23/04/03,23:45:49,04,10,1, 11.9,1,1, 1.569, 10341.754, 448.427, 52779.946 23/04/03,23:45:49,05,10,1, 11.9,1,1, 1.569, 10341.734, 448.381, 52779.901 23/04/03,23:45:49,06,10,1, 11.9,1,1, 1.569, 10341.685, 448.338, 52779.908 23/04/03,23:45:49,07,10,1, 11.9,1,1, 1.569, 10341.647, 448.284, 52779.872 23/04/03,23:45:49,08,10,1, 11.9,1,1, 1.569, 10341.560, 448.239, 52779.866 23/04/03,23:45:49,09,10,1, 11.9,1,1, 1.569, 10341.526, 448.202, 52779.810 23/04/03,23:45:49,10,10,1, 11.9,1,1, 1.569, 10341.481, 448.177, 52779.814 23/04/03,23:45:49,11,10,1, 11.9,1,1, 1.569, 10341.415, 448.134, 52779.772 23/04/03,23:45:49,12,10,1, 11.9,1,1, 1.569, 10341.399, 448.070, 52779.736 23/04/03,23:45:49,13,10,1, 11.9,1,1, 1.569, 10341.330, 448.025, 52779.692 23/04/03,23:45:49,14,10,1, 11.9,1,1, 1.569, 10341.289, 448.014, 52779.692 23/04/03,23:45:49,15,10,1, 11.9,1,1, 1.569, 10341.224, 447.956, 52779.629 23/04/03,23:45:49,16,10,1, 11.9,1,1, 1.569, 10341.185, 447.905, 52779.584 23/04/03,23:45:49,17,10,1, 11.9,1,1, 1.569, 10341.133, 447.866, 52779.571 23/04/03,23:45:49,18,10,1, 11.9,1,1, 1.569, 10341.072, 447.818, 52779.519 23/04/03,23:45:49,19,10,1, 11.9,1,1, 1.569, 10341.006, 447.789, 52779.524 23/04/03,23:45:50,00,10,1, 11.8,1,1, 1.573, 10340.999, 447.789, 52779.524 23/04/03,23:45:50,01,10,1, 11.8,1,1, 1.573, 10340.940, 447.710, 52779.476 23/04/03,23:45:50,02,10,1, 11.8,1,1, 1.573, 10340.889, 447.645, 52779.470 23/04/03,23:45:50,03,10,1, 11.8,1,1, 1.573, 10340.863, 447.636, 52779.408 23/04/03,23:45:50,04,10,1, 11.8,1,1, 1.573, 10340.801, 447.566, 52779.400 23/04/03,23:45:50,05,10,1, 11.8,1,1, 1.573, 10340.746, 447.537, 52779.360 23/04/03,23:45:50,06,10,1, 11.8,1,1, 1.573, 10340.692, 447.467, 52779.320 23/04/03,23:45:50,07,10,1, 11.8,1,1, 1.573, 10340.638, 447.449, 52779.277 23/04/03,23:45:50,08,10,1, 11.8,1,1, 1.573, 10340.614, 447.404, 52779.276 23/04/03,23:45:50,09,10,1, 11.8,1,1, 1.573, 10340.548, 447.367, 52779.222 23/04/03,23:45:50,10,10,1, 11.8,1,1, 1.573, 10340.505, 447.315, 52779.216 23/04/03,23:45:50,11,10,1, 11.8,1,1, 1.573, 10340.479, 447.282, 52779.142 23/04/03,23:45:50,12,10,1, 11.8,1,1, 1.573, 10340.410, 447.258, 52779.151 23/04/03,23:45:50,13,10,1, 11.8,1,1, 1.573, 10340.378, 447.210, 52779.116 23/04/03,23:45:50,14,10,1, 11.8,1,1, 1.573, 10340.314, 447.163, 52779.083 23/04/03,23:45:50,15,10,1, 11.8,1,1, 1.573, 10340.265, 447.132, 52779.041 23/04/03,23:45:50,16,10,1, 11.8,1,1, 1.573, 10340.213, 447.100, 52779.009 23/04/03,23:45:50,17,10,1, 11.8,1,1, 1.573, 10340.133, 447.103, 52779.233 23/04/03,23:45:50,18,10,1, 11.8,1,1, 1.573, 10340.129, 447.073, 52778.975 23/04/03,23:45:50,19,10,1, 11.8,1,1, 1.573, 10340.067, 447.024, 52778.965 23/04/03,23:45:51,00,10,1, 11.9,1,1, 1.570, 10340.065, 447.024, 52778.965 23/04/03,23:45:51,01,10,1, 11.9,1,1, 1.570, 10339.977, 446.938, 52778.874 23/04/03,23:45:51,02,10,1, 11.9,1,1, 1.570, 10339.918, 446.916, 52778.871 23/04/03,23:45:51,03,10,1, 11.9,1,1, 1.570, 10339.869, 446.864, 52778.783 23/04/03,23:45:51,04,10,1, 11.9,1,1, 1.570, 10339.823, 446.818, 52778.768 23/04/03,23:45:51,05,10,1, 11.9,1,1, 1.570, 10339.753, 446.802, 52778.699 23/04/03,23:45:51,06,10,1, 11.9,1,1, 1.570, 10339.703, 446.804, 52778.744 23/04/03,23:45:51,07,10,1, 11.9,1,1, 1.570, 10339.691, 446.776, 52778.671 23/04/03,23:45:51,08,10,1, 11.9,1,1, 1.570, 10339.626, 446.722, 52778.653 23/04/03,23:45:51,09,10,1, 11.9,1,1, 1.570, 10339.558, 446.705, 52778.619 23/04/03,23:45:51,10,10,1, 11.9,1,1, 1.570, 10339.514, 446.655, 52778.595 23/04/03,23:45:51,11,10,1, 11.9,1,1, 1.570, 10339.457, 446.627, 52778.585 23/04/03,23:45:51,12,10,1, 11.9,1,1, 1.570, 10339.384, 446.595, 52778.582 23/04/03,23:45:51,13,10,1, 11.9,1,1, 1.570, 10339.367, 446.554, 52778.536 23/04/03,23:45:51,14,10,1, 11.9,1,1, 1.570, 10339.316, 446.531, 52778.554 23/04/03,23:45:51,15,10,1, 11.9,1,1, 1.570, 10339.248, 446.529, 52778.508 23/04/03,23:45:51,16,10,1, 11.9,1,1, 1.570, 10339.199, 446.508, 52778.461 23/04/03,23:45:51,17,10,1, 11.9,1,1, 1.570, 10339.160, 446.481, 52778.433 23/04/03,23:45:51,18,10,1, 11.9,1,1, 1.570, 10339.070, 446.440, 52778.411 23/04/03,23:45:51,19,10,1, 11.9,1,1, 1.570, 10339.055, 446.421, 52778.385 23/04/03,23:45:52,00,09,1, 11.9,1,1, 1.571, 10339.055, 446.421, 52778.385 23/04/03,23:45:52,01,09,1, 11.9,1,1, 1.571, 10338.913, 446.362, 52778.360 23/04/03,23:45:52,02,09,1, 11.9,1,1, 1.571, 10338.854, 446.351, 52778.307 23/04/03,23:45:52,03,09,1, 11.9,1,1, 1.571, 10338.827, 446.326, 52778.286 23/04/03,23:45:52,04,09,1, 11.9,1,1, 1.571, 10338.722, 446.297, 52778.247 23/04/03,23:45:52,05,09,1, 11.9,1,1, 1.571, 10338.689, 446.273, 52778.219 23/04/03,23:45:52,06,09,1, 11.9,1,1, 1.571, 10338.637, 446.262, 52778.251 23/04/03,23:45:52,07,09,1, 11.9,1,1, 1.571, 10338.571, 446.237, 52778.222 23/04/03,23:45:52,08,09,1, 11.9,1,1, 1.571, 10338.524, 446.200, 52778.224 23/04/03,23:45:52,09,09,1, 11.9,1,1, 1.571, 10338.479, 446.205, 52778.194 23/04/03,23:45:52,10,09,1, 11.9,1,1, 1.571, 10338.403, 446.183, 52778.184 23/04/03,23:45:52,11,09,1, 11.9,1,1, 1.571, 10338.347, 446.177, 52778.143 23/04/03,23:45:52,12,09,1, 11.9,1,1, 1.571, 10338.279, 446.146, 52778.119 23/04/03,23:45:52,13,09,1, 11.9,1,1, 1.571, 10338.233, 446.135, 52778.071 23/04/03,23:45:52,14,09,1, 11.9,1,1, 1.571, 10338.177, 446.087, 52778.048 23/04/03,23:45:52,15,09,1, 11.9,1,1, 1.571, 10338.119, 446.078, 52778.026 23/04/03,23:45:52,16,09,1, 11.9,1,1, 1.571, 10338.070, 446.092, 52778.009 23/04/03,23:45:52,17,09,1, 11.9,1,1, 1.571, 10337.976, 446.067, 52778.016 23/04/03,23:45:52,18,09,1, 11.9,1,1, 1.571, 10337.937, 446.028, 52777.984 23/04/03,23:45:52,19,09,1, 11.9,1,1, 1.571, 10337.858, 446.037, 52778.241 23/04/03,23:45:53,00,09,1, 11.8,1,1, 1.571, 10337.853, 446.037, 52778.241 23/04/03,23:45:53,01,09,1, 11.8,1,1, 1.571, 10337.798, 445.969, 52777.851 23/04/03,23:45:53,02,09,1, 11.8,1,1, 1.571, 10337.698, 445.942, 52777.831 23/04/03,23:45:53,03,09,1, 11.8,1,1, 1.571, 10337.644, 445.942, 52777.796 23/04/03,23:45:53,04,09,1, 11.8,1,1, 1.571, 10337.592, 445.912, 52777.802 23/04/03,23:45:53,05,09,1, 11.8,1,1, 1.571, 10337.505, 445.895, 52777.766 23/04/03,23:45:53,06,09,1, 11.8,1,1, 1.571, 10337.455, 445.897, 52777.782 23/04/03,23:45:53,07,09,1, 11.8,1,1, 1.571, 10337.391, 445.863, 52777.744 23/04/03,23:45:53,08,09,1, 11.8,1,1, 1.571, 10337.325, 445.855, 52777.710 23/04/03,23:45:53,09,09,1, 11.8,1,1, 1.571, 10337.268, 445.841, 52777.692 23/04/03,23:45:53,10,09,1, 11.8,1,1, 1.571, 10337.185, 445.829, 52777.714 23/04/03,23:45:53,11,09,1, 11.8,1,1, 1.571, 10337.117, 445.812, 52777.670 23/04/03,23:45:53,12,09,1, 11.8,1,1, 1.571, 10337.033, 445.778, 52777.723 23/04/03,23:45:53,13,09,1, 11.8,1,1, 1.571, 10336.984, 445.789, 52777.561 23/04/03,23:45:53,14,09,1, 11.8,1,1, 1.571, 10336.929, 445.764, 52777.617 23/04/03,23:45:53,15,09,1, 11.8,1,1, 1.571, 10336.874, 445.734, 52777.581 23/04/03,23:45:53,16,09,1, 11.8,1,1, 1.571, 10336.779, 445.742, 52777.574 23/04/03,23:45:53,17,09,1, 11.8,1,1, 1.571, 10336.683, 445.713, 52777.524 23/04/03,23:45:53,18,09,1, 11.8,1,1, 1.571, 10336.608, 445.703, 52777.527 23/04/03,23:45:53,19,09,1, 11.8,1,1, 1.571, 10336.581, 445.687, 52777.299 23/04/03,23:45:54,00,09,1, 11.9,1,1, 1.571, 10336.577, 445.687, 52777.299 23/04/03,23:45:54,01,09,1, 11.9,1,1, 1.571, 10336.458, 445.668, 52777.281 23/04/03,23:45:54,02,09,1, 11.9,1,1, 1.571, 10336.351, 445.674, 52777.514 23/04/03,23:45:54,03,09,1, 11.9,1,1, 1.571, 10336.305, 445.656, 52777.486 23/04/03,23:45:54,04,09,1, 11.9,1,1, 1.571, 10336.212, 445.622, 52777.473 23/04/03,23:45:54,05,09,1, 11.9,1,1, 1.571, 10336.111, 445.638, 52777.382 23/04/03,23:45:54,06,09,1, 11.9,1,1, 1.571, 10336.053, 445.627, 52777.349 23/04/03,23:45:54,07,09,1, 11.9,1,1, 1.571, 10335.965, 445.623, 52777.352 23/04/03,23:45:54,08,09,1, 11.9,1,1, 1.571, 10335.886, 445.597, 52777.326 23/04/03,23:45:54,09,09,1, 11.9,1,1, 1.571, 10335.797, 445.609, 52777.334 23/04/03,23:45:54,10,09,1, 11.9,1,1, 1.571, 10335.740, 445.594, 52777.293 23/04/03,23:45:54,11,09,1, 11.9,1,1, 1.571, 10335.644, 445.572, 52777.313 23/04/03,23:45:54,12,09,1, 11.9,1,1, 1.571, 10335.580, 445.596, 52777.309 23/04/03,23:45:54,13,09,1, 11.9,1,1, 1.571, 10335.519, 445.559, 52777.260 23/04/03,23:45:54,14,09,1, 11.9,1,1, 1.571, 10335.443, 445.561, 52777.222 23/04/03,23:45:54,15,09,1, 11.9,1,1, 1.571, 10335.353, 445.560, 52777.209 23/04/03,23:45:54,16,09,1, 11.9,1,1, 1.571, 10335.257, 445.550, 52777.190 23/04/03,23:45:54,17,09,1, 11.9,1,1, 1.571, 10335.198, 445.521, 52777.215 23/04/03,23:45:54,18,09,1, 11.9,1,1, 1.571, 10335.130, 445.520, 52777.177 23/04/03,23:45:54,19,09,1, 11.9,1,1, 1.571, 10335.025, 445.513, 52777.176 23/04/03,23:45:55,00,09,1, 11.9,1,1, 1.572, 10335.025, 445.513, 52777.176 23/04/03,23:45:55,01,09,1, 11.9,1,1, 1.572, 10334.880, 445.479, 52777.083 23/04/03,23:45:55,02,09,1, 11.9,1,1, 1.572, 10334.806, 445.464, 52777.083 23/04/03,23:45:55,03,09,1, 11.9,1,1, 1.572, 10334.717, 445.461, 52777.094 23/04/03,23:45:55,04,09,1, 11.9,1,1, 1.572, 10334.644, 445.463, 52777.062 23/04/03,23:45:55,05,09,1, 11.9,1,1, 1.572, 10334.532, 445.451, 52777.037 23/04/03,23:45:55,06,09,1, 11.9,1,1, 1.572, 10334.495, 445.446, 52776.964 23/04/03,23:45:55,07,09,1, 11.9,1,1, 1.572, 10334.380, 445.445, 52776.970 23/04/03,23:45:55,08,09,1, 11.9,1,1, 1.572, 10334.300, 445.415, 52776.968 23/04/03,23:45:55,09,09,1, 11.9,1,1, 1.572, 10334.224, 445.413, 52776.935 23/04/03,23:45:55,10,09,1, 11.9,1,1, 1.572, 10334.162, 445.399, 52776.923 23/04/03,23:45:55,11,09,1, 11.9,1,1, 1.572, 10334.066, 445.387, 52776.920 23/04/03,23:45:55,12,09,1, 11.9,1,1, 1.572, 10334.010, 445.405, 52776.883 23/04/03,23:45:55,13,09,1, 11.9,1,1, 1.572, 10333.902, 445.401, 52776.883 23/04/03,23:45:55,14,09,1, 11.9,1,1, 1.572, 10333.819, 445.372, 52776.813 23/04/03,23:45:55,15,09,1, 11.9,1,1, 1.572, 10333.722, 445.382, 52776.845 23/04/03,23:45:55,16,09,1, 11.9,1,1, 1.572, 10333.637, 445.356, 52776.792 23/04/03,23:45:55,17,09,1, 11.9,1,1, 1.572, 10333.571, 445.357, 52776.776 23/04/03,23:45:55,18,09,1, 11.9,1,1, 1.572, 10333.501, 445.367, 52776.762 23/04/03,23:45:55,19,09,1, 11.9,1,1, 1.572, 10333.411, 445.344, 52776.755 23/04/03,23:45:56,00,09,1, 11.9,1,1, 1.573, 10333.406, 445.344, 52776.755 23/04/03,23:45:56,01,09,1, 11.9,1,1, 1.573, 10333.223, 445.327, 52776.688 23/04/03,23:45:56,02,09,1, 11.9,1,1, 1.573, 10333.137, 445.328, 52776.694 23/04/03,23:45:56,03,09,1, 11.9,1,1, 1.573, 10333.051, 445.300, 52776.665 23/04/03,23:45:56,04,09,1, 11.9,1,1, 1.573, 10332.963, 445.345, 52776.675 23/04/03,23:45:56,05,09,1, 11.9,1,1, 1.573, 10332.871, 445.314, 52776.630 23/04/03,23:45:56,06,09,1, 11.9,1,1, 1.573, 10332.797, 445.302, 52776.626 23/04/03,23:45:56,07,09,1, 11.9,1,1, 1.573, 10332.687, 445.295, 52776.626 23/04/03,23:45:56,08,09,1, 11.9,1,1, 1.573, 10332.586, 445.295, 52776.721 23/04/03,23:45:56,09,09,1, 11.9,1,1, 1.573, 10332.500, 445.290, 52776.560 23/04/03,23:45:56,10,09,1, 11.9,1,1, 1.573, 10332.402, 445.328, 52776.659 23/04/03,23:45:56,11,09,1, 11.9,1,1, 1.573, 10332.301, 445.298, 52776.511 23/04/03,23:45:56,12,09,1, 11.9,1,1, 1.573, 10332.222, 445.305, 52776.506 23/04/03,23:45:56,13,09,1, 11.9,1,1, 1.573, 10332.112, 445.285, 52776.477 23/04/03,23:45:56,14,09,1, 11.9,1,1, 1.573, 10332.057, 445.299, 52776.593 23/04/03,23:45:56,15,09,1, 11.9,1,1, 1.573, 10331.980, 445.261, 52776.340 23/04/03,23:45:56,16,09,1, 11.9,1,1, 1.573, 10331.868, 445.272, 52776.392 23/04/03,23:45:56,17,09,1, 11.9,1,1, 1.573, 10331.789, 445.257, 52776.389 23/04/03,23:45:56,18,09,1, 11.9,1,1, 1.573, 10331.678, 445.255, 52776.358 23/04/03,23:45:56,19,09,1, 11.9,1,1, 1.573, 10331.572, 445.248, 52776.327 23/04/03,23:45:57,00,09,1, 11.9,1,1, 1.574, 10331.570, 445.248, 52776.327 23/04/03,23:45:57,01,09,1, 11.9,1,1, 1.574, 10331.400, 445.247, 52776.279 23/04/03,23:45:57,02,09,1, 11.9,1,1, 1.574, 10331.306, 445.279, 52776.292 23/04/03,23:45:57,03,09,1, 11.9,1,1, 1.574, 10331.217, 445.278, 52776.300 23/04/03,23:45:57,04,09,1, 11.9,1,1, 1.574, 10331.129, 445.245, 52776.251 23/04/03,23:45:57,05,09,1, 11.9,1,1, 1.574, 10331.024, 445.254, 52776.240 23/04/03,23:45:57,06,09,1, 11.9,1,1, 1.574, 10330.913, 445.266, 52776.208 23/04/03,23:45:57,07,09,1, 11.9,1,1, 1.574, 10330.808, 445.270, 52776.222 23/04/03,23:45:57,08,09,1, 11.9,1,1, 1.574, 10330.725, 445.252, 52776.168 23/04/03,23:45:57,09,09,1, 11.9,1,1, 1.574, 10330.613, 445.258, 52776.157 23/04/03,23:45:57,10,09,1, 11.9,1,1, 1.574, 10330.502, 445.250, 52776.124 23/04/03,23:45:57,11,09,1, 11.9,1,1, 1.574, 10330.421, 445.263, 52776.110 23/04/03,23:45:57,12,09,1, 11.9,1,1, 1.574, 10330.312, 445.241, 52776.052 23/04/03,23:45:57,13,09,1, 11.9,1,1, 1.574, 10330.212, 445.232, 52776.077 23/04/03,23:45:57,14,09,1, 11.9,1,1, 1.574, 10330.116, 445.216, 52776.092 23/04/03,23:45:57,15,09,1, 11.9,1,1, 1.574, 10330.018, 445.237, 52776.037 23/04/03,23:45:57,16,09,1, 11.9,1,1, 1.574, 10329.898, 445.223, 52776.007 23/04/03,23:45:57,17,09,1, 11.9,1,1, 1.574, 10329.818, 445.206, 52775.991 23/04/03,23:45:57,18,09,1, 11.9,1,1, 1.574, 10329.697, 445.224, 52775.988 23/04/03,23:45:57,19,09,1, 11.9,1,1, 1.574, 10329.609, 445.221, 52775.911 23/04/03,23:45:58,00,09,1, 11.8,1,1, 1.570, 10329.609, 445.221, 52775.911 23/04/03,23:45:58,01,09,1, 11.8,1,1, 1.570, 10329.412, 445.219, 52775.892 23/04/03,23:45:58,02,09,1, 11.8,1,1, 1.570, 10329.290, 445.229, 52775.857 23/04/03,23:45:58,03,09,1, 11.8,1,1, 1.570, 10329.202, 445.219, 52775.846 23/04/03,23:45:58,04,09,1, 11.8,1,1, 1.570, 10329.109, 445.250, 52775.840 23/04/03,23:45:58,05,09,1, 11.8,1,1, 1.570, 10328.983, 445.251, 52775.803 23/04/03,23:45:58,06,09,1, 11.8,1,1, 1.570, 10328.877, 445.233, 52775.739 23/04/03,23:45:58,07,09,1, 11.8,1,1, 1.570, 10328.780, 445.224, 52775.780 23/04/03,23:45:58,08,09,1, 11.8,1,1, 1.570, 10328.675, 445.221, 52775.711 23/04/03,23:45:58,09,09,1, 11.8,1,1, 1.570, 10328.569, 445.225, 52775.707 23/04/03,23:45:58,10,09,1, 11.8,1,1, 1.570, 10328.485, 445.212, 52775.655 23/04/03,23:45:58,11,09,1, 11.8,1,1, 1.570, 10328.369, 445.194, 52775.622 23/04/03,23:45:58,12,09,1, 11.8,1,1, 1.570, 10328.282, 445.218, 52775.580 23/04/03,23:45:58,13,09,1, 11.8,1,1, 1.570, 10328.181, 445.228, 52775.610 23/04/03,23:45:58,14,09,1, 11.8,1,1, 1.570, 10328.075, 445.214, 52775.562 23/04/03,23:45:58,15,09,1, 11.8,1,1, 1.570, 10327.946, 445.222, 52775.486 23/04/03,23:45:58,16,09,1, 11.8,1,1, 1.570, 10327.835, 445.224, 52775.483 23/04/03,23:45:58,17,09,1, 11.8,1,1, 1.570, 10327.740, 445.235, 52775.470 23/04/03,23:45:58,18,09,1, 11.8,1,1, 1.570, 10327.634, 445.232, 52775.444 23/04/03,23:45:58,19,09,1, 11.8,1,1, 1.570, 10327.517, 445.233, 52775.393 23/04/03,23:45:59,00,09,1, 11.9,1,1, 1.571, 10327.514, 445.233, 52775.393 23/04/03,23:45:59,01,09,1, 11.9,1,1, 1.571, 10327.310, 445.225, 52775.320 23/04/03,23:45:59,02,09,1, 11.9,1,1, 1.571, 10327.210, 445.214, 52775.284 23/04/03,23:45:59,03,09,1, 11.9,1,1, 1.571, 10327.116, 445.224, 52775.268 23/04/03,23:45:59,04,09,1, 11.9,1,1, 1.571, 10327.035, 445.237, 52775.286 23/04/03,23:45:59,05,09,1, 11.9,1,1, 1.571, 10326.898, 445.217, 52775.223 23/04/03,23:45:59,06,09,1, 11.9,1,1, 1.571, 10326.808, 445.221, 52775.206 23/04/03,23:45:59,07,09,1, 11.9,1,1, 1.571, 10326.722, 445.198, 52775.203 23/04/03,23:45:59,08,09,1, 11.9,1,1, 1.571, 10326.603, 445.182, 52775.142 23/04/03,23:45:59,09,09,1, 11.9,1,1, 1.571, 10326.493, 445.175, 52775.105 23/04/03,23:45:59,10,09,1, 11.9,1,1, 1.571, 10326.403, 445.160, 52775.103 23/04/03,23:45:59,11,09,1, 11.9,1,1, 1.571, 10326.305, 445.163, 52775.049 23/04/03,23:45:59,12,09,1, 11.9,1,1, 1.571, 10326.176, 445.170, 52775.012 23/04/03,23:45:59,13,09,1, 11.9,1,1, 1.571, 10326.079, 445.142, 52774.998 23/04/03,23:45:59,14,09,1, 11.9,1,1, 1.571, 10325.967, 445.153, 52774.952 23/04/03,23:45:59,15,09,1, 11.9,1,1, 1.571, 10325.866, 445.143, 52774.961 23/04/03,23:45:59,16,09,1, 11.9,1,1, 1.571, 10325.754, 445.118, 52774.893 23/04/03,23:45:59,17,09,1, 11.9,1,1, 1.571, 10325.672, 445.121, 52774.887 23/04/03,23:45:59,18,09,1, 11.9,1,1, 1.571, 10325.565, 445.079, 52774.810 23/04/03,23:45:59,19,09,1, 11.9,1,1, 1.571, 10325.444, 445.089, 52774.778 23/04/03,23:46:00,00,09,1, 11.9,1,1, 1.574, 10325.437, 445.089, 52774.778 23/04/03,23:46:00,01,09,1, 11.9,1,1, 1.574, 10325.229, 445.053, 52774.714 23/04/03,23:46:00,02,09,1, 11.9,1,1, 1.574, 10325.137, 445.038, 52774.659 23/04/03,23:46:00,03,09,1, 11.9,1,1, 1.574, 10325.004, 444.991, 52774.613 23/04/03,23:46:00,04,09,1, 11.9,1,1, 1.574, 10324.909, 445.018, 52774.650 23/04/03,23:46:00,05,09,1, 11.9,1,1, 1.574, 10324.821, 444.959, 52774.509 23/04/03,23:46:00,06,09,1, 11.9,1,1, 1.574, 10324.713, 444.988, 52774.491 23/04/03,23:46:00,07,09,1, 11.9,1,1, 1.574, 10324.639, 444.942, 52774.487 23/04/03,23:46:00,08,09,1, 11.9,1,1, 1.574, 10324.531, 444.919, 52774.422 23/04/03,23:46:00,09,09,1, 11.9,1,1, 1.574, 10324.409, 444.897, 52774.399 23/04/03,23:46:00,10,09,1, 11.9,1,1, 1.574, 10324.307, 444.888, 52774.365 23/04/03,23:46:00,11,09,1, 11.9,1,1, 1.574, 10324.206, 444.849, 52774.304 23/04/03,23:46:00,12,09,1, 11.9,1,1, 1.574, 10324.107, 444.837, 52774.273 23/04/03,23:46:00,13,09,1, 11.9,1,1, 1.574, 10324.008, 444.807, 52774.248 23/04/03,23:46:00,14,09,1, 11.9,1,1, 1.574, 10323.895, 444.816, 52774.187 23/04/03,23:46:00,15,09,1, 11.9,1,1, 1.574, 10323.789, 444.772, 52774.165 23/04/03,23:46:00,16,09,1, 11.9,1,1, 1.574, 10323.708, 444.728, 52774.143 23/04/03,23:46:00,17,09,1, 11.9,1,1, 1.574, 10323.614, 444.732, 52774.130 23/04/03,23:46:00,18,09,1, 11.9,1,1, 1.574, 10323.497, 444.698, 52774.066 23/04/03,23:46:00,19,09,1, 11.9,1,1, 1.574, 10323.393, 444.660, 52774.007 23/04/03,23:46:01,00,09,1, 11.9,1,1, 1.571, 10323.392, 444.660, 52774.007 23/04/03,23:46:01,01,09,1, 11.9,1,1, 1.571, 10323.160, 444.562, 52773.932 23/04/03,23:46:01,02,09,1, 11.9,1,1, 1.571, 10323.062, 444.552, 52773.857 23/04/03,23:46:01,03,09,1, 11.9,1,1, 1.571, 10322.983, 444.522, 52773.875 23/04/03,23:46:01,04,09,1, 11.9,1,1, 1.571, 10322.874, 444.467, 52773.824 23/04/03,23:46:01,05,09,1, 11.9,1,1, 1.571, 10322.782, 444.428, 52773.779 23/04/03,23:46:01,06,09,1, 11.9,1,1, 1.571, 10322.678, 444.393, 52773.782 23/04/03,23:46:01,07,09,1, 11.9,1,1, 1.571, 10322.590, 444.378, 52773.705 23/04/03,23:46:01,08,09,1, 11.9,1,1, 1.571, 10322.458, 444.332, 52773.711 23/04/03,23:46:01,09,09,1, 11.9,1,1, 1.571, 10322.394, 444.282, 52773.637 23/04/03,23:46:01,10,09,1, 11.9,1,1, 1.571, 10322.306, 444.259, 52773.617 23/04/03,23:46:01,11,09,1, 11.9,1,1, 1.571, 10322.197, 444.197, 52773.578 23/04/03,23:46:01,12,09,1, 11.9,1,1, 1.571, 10322.121, 444.152, 52773.532 23/04/03,23:46:01,13,09,1, 11.9,1,1, 1.571, 10322.009, 444.128, 52773.485 23/04/03,23:46:01,14,09,1, 11.9,1,1, 1.571, 10321.908, 444.101, 52773.476 23/04/03,23:46:01,15,09,1, 11.9,1,1, 1.571, 10321.827, 444.017, 52773.433 23/04/03,23:46:01,16,09,1, 11.9,1,1, 1.571, 10321.719, 443.995, 52773.385 23/04/03,23:46:01,17,09,1, 11.9,1,1, 1.571, 10321.634, 443.965, 52773.337 23/04/03,23:46:01,18,09,1, 11.9,1,1, 1.571, 10321.514, 443.901, 52773.308 23/04/03,23:46:01,19,09,1, 11.9,1,1, 1.571, 10321.434, 443.879, 52773.274 23/04/03,23:46:02,00,09,1, 11.9,1,1, 1.568, 10321.431, 443.879, 52773.274 23/04/03,23:46:02,01,09,1, 11.9,1,1, 1.568, 10321.267, 443.785, 52773.209 23/04/03,23:46:02,02,09,1, 11.9,1,1, 1.568, 10321.178, 443.733, 52773.156 23/04/03,23:46:02,03,09,1, 11.9,1,1, 1.568, 10321.078, 443.684, 52773.171 23/04/03,23:46:02,04,09,1, 11.9,1,1, 1.568, 10320.979, 443.636, 52773.141 23/04/03,23:46:02,05,09,1, 11.9,1,1, 1.568, 10320.876, 443.599, 52773.099 23/04/03,23:46:02,06,09,1, 11.9,1,1, 1.568, 10320.815, 443.553, 52773.059 23/04/03,23:46:02,07,09,1, 11.9,1,1, 1.568, 10320.708, 443.517, 52773.041 23/04/03,23:46:02,08,09,1, 11.9,1,1, 1.568, 10320.630, 443.494, 52773.008 23/04/03,23:46:02,09,09,1, 11.9,1,1, 1.568, 10320.551, 443.438, 52772.961 23/04/03,23:46:02,10,09,1, 11.9,1,1, 1.568, 10320.436, 443.412, 52772.910 23/04/03,23:46:02,11,09,1, 11.9,1,1, 1.568, 10320.330, 443.377, 52772.863 23/04/03,23:46:02,12,09,1, 11.9,1,1, 1.568, 10320.259, 443.308, 52772.837 23/04/03,23:46:02,13,09,1, 11.9,1,1, 1.568, 10320.151, 443.283, 52772.841 23/04/03,23:46:02,14,09,1, 11.9,1,1, 1.568, 10320.071, 443.237, 52772.764 23/04/03,23:46:02,15,09,1, 11.9,1,1, 1.568, 10319.992, 443.215, 52772.757 23/04/03,23:46:02,16,09,1, 11.9,1,1, 1.568, 10319.926, 443.199, 52772.736 23/04/03,23:46:02,17,09,1, 11.9,1,1, 1.568, 10319.820, 443.169, 52772.713 23/04/03,23:46:02,18,09,1, 11.9,1,1, 1.568, 10319.743, 443.130, 52772.713 23/04/03,23:46:02,19,09,1, 11.9,1,1, 1.568, 10319.637, 443.103, 52772.648 23/04/03,23:46:03,00,09,1, 11.9,1,1, 1.570, 10319.629, 443.103, 52772.648 23/04/03,23:46:03,01,09,1, 11.9,1,1, 1.570, 10319.463, 443.008, 52772.550 23/04/03,23:46:03,02,09,1, 11.9,1,1, 1.570, 10319.385, 442.990, 52772.569 23/04/03,23:46:03,03,09,1, 11.9,1,1, 1.570, 10319.308, 442.960, 52772.479 23/04/03,23:46:03,04,09,1, 11.9,1,1, 1.570, 10319.211, 442.931, 52772.473 23/04/03,23:46:03,05,09,1, 11.9,1,1, 1.570, 10319.109, 442.902, 52772.467 23/04/03,23:46:03,06,09,1, 11.9,1,1, 1.570, 10319.048, 442.832, 52772.427 23/04/03,23:46:03,07,09,1, 11.9,1,1, 1.570, 10318.963, 442.808, 52772.368 23/04/03,23:46:03,08,09,1, 11.9,1,1, 1.570, 10318.891, 442.791, 52772.402 23/04/03,23:46:03,09,09,1, 11.9,1,1, 1.570, 10318.797, 442.758, 52772.352 23/04/03,23:46:03,10,09,1, 11.9,1,1, 1.570, 10318.710, 442.746, 52772.346 23/04/03,23:46:03,11,09,1, 11.9,1,1, 1.570, 10318.606, 442.712, 52772.288 23/04/03,23:46:03,12,09,1, 11.9,1,1, 1.570, 10318.518, 442.682, 52772.291 23/04/03,23:46:03,13,09,1, 11.9,1,1, 1.570, 10318.427, 442.667, 52772.259 23/04/03,23:46:03,14,09,1, 11.9,1,1, 1.570, 10318.333, 442.648, 52772.215 23/04/03,23:46:03,15,09,1, 11.9,1,1, 1.570, 10318.264, 442.632, 52772.218 23/04/03,23:46:03,16,09,1, 11.9,1,1, 1.570, 10318.176, 442.593, 52772.160 23/04/03,23:46:03,17,09,1, 11.9,1,1, 1.570, 10318.107, 442.575, 52772.138 23/04/03,23:46:03,18,09,1, 11.9,1,1, 1.570, 10317.986, 442.526, 52772.096 23/04/03,23:46:03,19,09,1, 11.9,1,1, 1.570, 10317.908, 442.515, 52772.062 23/04/03,23:46:04,00,09,1, 11.9,1,1, 1.570, 10317.901, 442.515, 52772.062 23/04/03,23:46:04,01,09,1, 11.9,1,1, 1.570, 10317.769, 442.486, 52772.088 23/04/03,23:46:04,02,09,1, 11.9,1,1, 1.570, 10317.678, 442.473, 52772.014 23/04/03,23:46:04,03,09,1, 11.9,1,1, 1.570, 10317.598, 442.455, 52772.024 23/04/03,23:46:04,04,09,1, 11.9,1,1, 1.570, 10317.467, 442.413, 52771.997 23/04/03,23:46:04,05,09,1, 11.9,1,1, 1.570, 10317.408, 442.404, 52771.937 23/04/03,23:46:04,06,09,1, 11.9,1,1, 1.570, 10317.320, 442.382, 52771.892 23/04/03,23:46:04,07,09,1, 11.9,1,1, 1.570, 10317.228, 442.374, 52771.906 23/04/03,23:46:04,08,09,1, 11.9,1,1, 1.570, 10317.160, 442.361, 52771.850 23/04/03,23:46:04,09,09,1, 11.9,1,1, 1.570, 10317.079, 442.358, 52771.858 23/04/03,23:46:04,10,09,1, 11.9,1,1, 1.570, 10317.009, 442.349, 52771.849 23/04/03,23:46:04,11,09,1, 11.9,1,1, 1.570, 10316.923, 442.340, 52771.788 23/04/03,23:46:04,12,09,1, 11.9,1,1, 1.570, 10316.833, 442.306, 52771.792 23/04/03,23:46:04,13,09,1, 11.9,1,1, 1.570, 10316.761, 442.293, 52771.697 23/04/03,23:46:04,14,09,1, 11.9,1,1, 1.570, 10316.679, 442.279, 52771.713 23/04/03,23:46:04,15,09,1, 11.9,1,1, 1.570, 10316.608, 442.270, 52771.681 23/04/03,23:46:04,16,09,1, 11.9,1,1, 1.570, 10316.503, 442.242, 52771.671 23/04/03,23:46:04,17,09,1, 11.9,1,1, 1.570, 10316.415, 442.246, 52771.620 23/04/03,23:46:04,18,09,1, 11.9,1,1, 1.570, 10316.329, 442.243, 52771.623 23/04/03,23:46:04,19,09,1, 11.9,1,1, 1.570, 10316.223, 442.232, 52771.604 23/04/03,23:46:05,00,09,1, 12.0,1,1, 1.571, 10316.216, 442.232, 52771.604 23/04/03,23:46:05,01,09,1, 12.0,1,1, 1.571, 10316.067, 442.207, 52771.517 23/04/03,23:46:05,02,09,1, 12.0,1,1, 1.571, 10315.957, 442.218, 52771.500 23/04/03,23:46:05,03,09,1, 12.0,1,1, 1.571, 10315.872, 442.196, 52771.446 23/04/03,23:46:05,04,09,1, 12.0,1,1, 1.571, 10315.821, 442.177, 52771.339 23/04/03,23:46:05,05,09,1, 12.0,1,1, 1.571, 10315.660, 442.179, 52771.480 23/04/03,23:46:05,06,09,1, 12.0,1,1, 1.571, 10315.585, 442.188, 52771.442 23/04/03,23:46:05,07,09,1, 12.0,1,1, 1.571, 10315.500, 442.140, 52771.415 23/04/03,23:46:05,08,09,1, 12.0,1,1, 1.571, 10315.421, 442.165, 52771.435 23/04/03,23:46:05,09,09,1, 12.0,1,1, 1.571, 10315.330, 442.146, 52771.392 23/04/03,23:46:05,10,09,1, 12.0,1,1, 1.571, 10315.265, 442.142, 52771.343 23/04/03,23:46:05,11,09,1, 12.0,1,1, 1.571, 10315.126, 442.133, 52771.325 23/04/03,23:46:05,12,09,1, 12.0,1,1, 1.571, 10315.067, 442.115, 52771.329 23/04/03,23:46:05,13,09,1, 12.0,1,1, 1.571, 10314.975, 442.107, 52771.297 23/04/03,23:46:05,14,09,1, 12.0,1,1, 1.571, 10314.860, 442.118, 52771.269 23/04/03,23:46:05,15,09,1, 12.0,1,1, 1.571, 10314.764, 442.105, 52771.243 23/04/03,23:46:05,16,09,1, 12.0,1,1, 1.571, 10314.684, 442.079, 52771.238 23/04/03,23:46:05,17,09,1, 12.0,1,1, 1.571, 10314.565, 442.069, 52771.212 23/04/03,23:46:05,18,09,1, 12.0,1,1, 1.571, 10314.478, 442.057, 52771.190 23/04/03,23:46:05,19,09,1, 12.0,1,1, 1.571, 10314.363, 442.037, 52771.155 23/04/03,23:46:06,00,09,1, 11.9,1,1, 1.570, 10314.363, 442.037, 52771.155 23/04/03,23:46:06,01,09,1, 11.9,1,1, 1.570, 10314.153, 442.018, 52771.084 23/04/03,23:46:06,02,09,1, 11.9,1,1, 1.570, 10314.048, 442.000, 52771.109 23/04/03,23:46:06,03,09,1, 11.9,1,1, 1.570, 10313.931, 442.025, 52771.078 23/04/03,23:46:06,04,09,1, 11.9,1,1, 1.570, 10313.838, 442.034, 52771.109 23/04/03,23:46:06,05,09,1, 11.9,1,1, 1.570, 10313.712, 442.008, 52771.048 23/04/03,23:46:06,06,09,1, 11.9,1,1, 1.570, 10313.599, 441.978, 52771.048 23/04/03,23:46:06,07,09,1, 11.9,1,1, 1.570, 10313.513, 441.971, 52771.008 23/04/03,23:46:06,08,09,1, 11.9,1,1, 1.570, 10313.382, 441.956, 52771.022 23/04/03,23:46:06,09,09,1, 11.9,1,1, 1.570, 10313.295, 441.956, 52770.981 23/04/03,23:46:06,10,09,1, 11.9,1,1, 1.570, 10313.155, 441.938, 52770.951 23/04/03,23:46:06,11,09,1, 11.9,1,1, 1.570, 10313.048, 441.951, 52770.937 23/04/03,23:46:06,12,09,1, 11.9,1,1, 1.570, 10312.920, 441.920, 52770.894 23/04/03,23:46:06,13,09,1, 11.9,1,1, 1.570, 10312.787, 441.932, 52770.917 23/04/03,23:46:06,14,09,1, 11.9,1,1, 1.570, 10312.703, 441.946, 52770.893 23/04/03,23:46:06,15,09,1, 11.9,1,1, 1.570, 10312.578, 441.926, 52770.855 23/04/03,23:46:06,16,09,1, 11.9,1,1, 1.570, 10312.455, 441.894, 52770.851 23/04/03,23:46:06,17,09,1, 11.9,1,1, 1.570, 10312.301, 441.886, 52770.828 23/04/03,23:46:06,18,09,1, 11.9,1,1, 1.570, 10312.172, 441.844, 52770.758 23/04/03,23:46:06,19,09,1, 11.9,1,1, 1.570, 10312.056, 441.859, 52770.758 23/04/03,23:46:07,00,09,1, 11.9,1,1, 1.568, 10312.052, 441.859, 52770.758 23/04/03,23:46:07,01,09,1, 11.9,1,1, 1.568, 10311.844, 441.849, 52770.713 23/04/03,23:46:07,02,09,1, 11.9,1,1, 1.568, 10311.714, 441.835, 52770.693 23/04/03,23:46:07,03,09,1, 11.9,1,1, 1.568, 10311.587, 441.855, 52770.665 23/04/03,23:46:07,04,09,1, 11.9,1,1, 1.568, 10311.471, 441.821, 52770.693 23/04/03,23:46:07,05,09,1, 11.9,1,1, 1.568, 10311.332, 441.845, 52770.660 23/04/03,23:46:07,06,09,1, 11.9,1,1, 1.568, 10311.225, 441.819, 52770.635 23/04/03,23:46:07,07,09,1, 11.9,1,1, 1.568, 10311.080, 441.819, 52770.656 23/04/03,23:46:07,08,09,1, 11.9,1,1, 1.568, 10310.945, 441.810, 52770.615 23/04/03,23:46:07,09,09,1, 11.9,1,1, 1.568, 10310.819, 441.802, 52770.579 23/04/03,23:46:07,10,09,1, 11.9,1,1, 1.568, 10310.706, 441.820, 52770.606 23/04/03,23:46:07,11,09,1, 11.9,1,1, 1.568, 10310.554, 441.789, 52770.571 23/04/03,23:46:07,12,09,1, 11.9,1,1, 1.568, 10310.441, 441.799, 52770.541 23/04/03,23:46:07,13,09,1, 11.9,1,1, 1.568, 10310.313, 441.790, 52770.553 23/04/03,23:46:07,14,09,1, 11.9,1,1, 1.568, 10310.167, 441.812, 52770.542 23/04/03,23:46:07,15,09,1, 11.9,1,1, 1.568, 10310.032, 441.767, 52770.502 23/04/03,23:46:07,16,09,1, 11.9,1,1, 1.568, 10309.890, 441.812, 52770.491 23/04/03,23:46:07,17,09,1, 11.9,1,1, 1.568, 10309.756, 441.765, 52770.462 23/04/03,23:46:07,18,09,1, 11.9,1,1, 1.568, 10309.646, 441.794, 52770.449 23/04/03,23:46:07,19,09,1, 11.9,1,1, 1.568, 10309.507, 441.818, 52770.503 23/04/03,23:46:08,00,09,1, 11.9,1,1, 1.569, 10309.507, 441.818, 52770.503 23/04/03,23:46:08,01,09,1, 11.9,1,1, 1.569, 10309.244, 441.802, 52770.434 23/04/03,23:46:08,02,09,1, 11.9,1,1, 1.569, 10309.108, 441.808, 52770.463 23/04/03,23:46:08,03,09,1, 11.9,1,1, 1.569, 10308.971, 441.826, 52770.437 23/04/03,23:46:08,04,09,1, 11.9,1,1, 1.569, 10308.838, 441.845, 52770.480 23/04/03,23:46:08,05,09,1, 11.9,1,1, 1.569, 10308.713, 441.837, 52770.397 23/04/03,23:46:08,06,09,1, 11.9,1,1, 1.569, 10308.592, 441.835, 52770.394 23/04/03,23:46:08,07,09,1, 11.9,1,1, 1.569, 10308.452, 441.859, 52770.375 23/04/03,23:46:08,08,09,1, 11.9,1,1, 1.569, 10308.324, 441.869, 52770.409 23/04/03,23:46:08,09,09,1, 11.9,1,1, 1.569, 10308.195, 441.875, 52770.410 23/04/03,23:46:08,10,09,1, 11.9,1,1, 1.569, 10308.057, 441.871, 52770.347 23/04/03,23:46:08,11,09,1, 11.9,1,1, 1.569, 10307.934, 441.876, 52770.339 23/04/03,23:46:08,12,09,1, 11.9,1,1, 1.569, 10307.815, 441.872, 52770.343 23/04/03,23:46:08,13,09,1, 11.9,1,1, 1.569, 10307.683, 441.892, 52770.315 23/04/03,23:46:08,14,09,1, 11.9,1,1, 1.569, 10307.555, 441.906, 52770.340 23/04/03,23:46:08,15,09,1, 11.9,1,1, 1.569, 10307.403, 441.895, 52770.305 23/04/03,23:46:08,16,09,1, 11.9,1,1, 1.569, 10307.275, 441.925, 52770.310 23/04/03,23:46:08,17,09,1, 11.9,1,1, 1.569, 10307.148, 441.947, 52770.289 23/04/03,23:46:08,18,09,1, 11.9,1,1, 1.569, 10307.038, 441.948, 52770.281 23/04/03,23:46:08,19,09,1, 11.9,1,1, 1.569, 10306.885, 441.937, 52770.307 23/04/03,23:46:09,00,09,1, 11.9,1,1, 1.565, 10306.878, 441.937, 52770.307 23/04/03,23:46:09,01,09,1, 11.9,1,1, 1.565, 10306.612, 441.929, 52770.247 23/04/03,23:46:09,02,09,1, 11.9,1,1, 1.565, 10306.464, 441.923, 52770.222 23/04/03,23:46:09,03,09,1, 11.9,1,1, 1.565, 10306.352, 441.950, 52770.211 23/04/03,23:46:09,04,09,1, 11.9,1,1, 1.565, 10306.245, 441.964, 52770.223 23/04/03,23:46:09,05,09,1, 11.9,1,1, 1.565, 10306.069, 441.940, 52770.196 23/04/03,23:46:09,06,09,1, 11.9,1,1, 1.565, 10305.964, 441.983, 52770.195 23/04/03,23:46:09,07,09,1, 11.9,1,1, 1.565, 10305.794, 441.930, 52770.166 23/04/03,23:46:09,08,09,1, 11.9,1,1, 1.565, 10305.668, 441.970, 52770.182 23/04/03,23:46:09,09,09,1, 11.9,1,1, 1.565, 10305.538, 441.964, 52770.151 23/04/03,23:46:09,10,09,1, 11.9,1,1, 1.565, 10305.391, 441.974, 52770.157 23/04/03,23:46:09,11,09,1, 11.9,1,1, 1.565, 10305.243, 441.997, 52770.154 23/04/03,23:46:09,12,09,1, 11.9,1,1, 1.565, 10305.114, 441.959, 52770.156 23/04/03,23:46:09,13,09,1, 11.9,1,1, 1.565, 10304.978, 441.981, 52770.122 23/04/03,23:46:09,14,09,1, 11.9,1,1, 1.565, 10304.859, 441.986, 52770.157 23/04/03,23:46:09,15,09,1, 11.9,1,1, 1.565, 10304.701, 441.987, 52770.120 23/04/03,23:46:09,16,09,1, 11.9,1,1, 1.565, 10304.589, 441.938, 52770.118 23/04/03,23:46:09,17,09,1, 11.9,1,1, 1.565, 10304.452, 441.927, 52770.093 23/04/03,23:46:09,18,09,1, 11.9,1,1, 1.565, 10304.309, 441.939, 52770.113 23/04/03,23:46:09,19,09,1, 11.9,1,1, 1.565, 10304.156, 441.962, 52770.045 23/04/03,23:46:10,00,09,1, 11.9,1,1, 1.572, 10304.149, 441.962, 52770.045 23/04/03,23:46:10,01,09,1, 11.9,1,1, 1.572, 10303.867, 441.937, 52770.059 23/04/03,23:46:10,02,09,1, 11.9,1,1, 1.572, 10303.714, 441.950, 52770.001 23/04/03,23:46:10,03,09,1, 11.9,1,1, 1.572, 10303.577, 441.947, 52770.050 23/04/03,23:46:10,04,09,1, 11.9,1,1, 1.572, 10303.434, 441.924, 52770.009 23/04/03,23:46:10,05,09,1, 11.9,1,1, 1.572, 10303.286, 441.903, 52770.002 23/04/03,23:46:10,06,09,1, 11.9,1,1, 1.572, 10303.127, 441.927, 52770.265 23/04/03,23:46:10,07,09,1, 11.9,1,1, 1.572, 10303.000, 441.916, 52770.053 23/04/03,23:46:10,08,09,1, 11.9,1,1, 1.572, 10302.867, 441.926, 52769.981 23/04/03,23:46:10,09,09,1, 11.9,1,1, 1.572, 10302.699, 441.902, 52769.982 23/04/03,23:46:10,10,09,1, 11.9,1,1, 1.572, 10302.563, 441.937, 52770.027 23/04/03,23:46:10,11,09,1, 11.9,1,1, 1.572, 10302.394, 441.907, 52770.006 23/04/03,23:46:10,12,09,1, 11.9,1,1, 1.572, 10302.235, 441.918, 52769.966 23/04/03,23:46:10,13,09,1, 11.9,1,1, 1.572, 10302.090, 441.876, 52769.985 23/04/03,23:46:10,14,09,1, 11.9,1,1, 1.572, 10301.928, 441.901, 52770.014 23/04/03,23:46:10,15,09,1, 11.9,1,1, 1.572, 10301.771, 441.889, 52770.016 23/04/03,23:46:10,16,09,1, 11.9,1,1, 1.572, 10301.633, 441.874, 52769.988 23/04/03,23:46:10,17,09,1, 11.9,1,1, 1.572, 10301.496, 441.876, 52769.971 23/04/03,23:46:10,18,09,1, 11.9,1,1, 1.572, 10301.346, 441.902, 52770.004 23/04/03,23:46:10,19,09,1, 11.9,1,1, 1.572, 10301.195, 441.892, 52769.997 23/04/03,23:46:11,00,09,1, 11.8,1,1, 1.572, 10301.187, 441.892, 52769.997 23/04/03,23:46:11,01,09,1, 11.8,1,1, 1.572, 10300.857, 441.904, 52769.940 23/04/03,23:46:11,02,09,1, 11.8,1,1, 1.572, 10300.693, 441.876, 52769.927 23/04/03,23:46:11,03,09,1, 11.8,1,1, 1.572, 10300.555, 441.910, 52769.954 23/04/03,23:46:11,04,09,1, 11.8,1,1, 1.572, 10300.382, 441.880, 52769.930 23/04/03,23:46:11,05,09,1, 11.8,1,1, 1.572, 10300.204, 441.877, 52769.959 23/04/03,23:46:11,06,09,1, 11.8,1,1, 1.572, 10300.051, 441.883, 52769.972 23/04/03,23:46:11,07,09,1, 11.8,1,1, 1.572, 10299.857, 441.899, 52769.960 23/04/03,23:46:11,08,09,1, 11.8,1,1, 1.572, 10299.691, 441.888, 52769.951 23/04/03,23:46:11,09,09,1, 11.8,1,1, 1.572, 10299.523, 441.896, 52769.955 23/04/03,23:46:11,10,09,1, 11.8,1,1, 1.572, 10299.375, 441.874, 52769.941 23/04/03,23:46:11,11,09,1, 11.8,1,1, 1.572, 10299.184, 441.856, 52769.954 23/04/03,23:46:11,12,09,1, 11.8,1,1, 1.572, 10299.031, 441.894, 52769.970 23/04/03,23:46:11,13,09,1, 11.8,1,1, 1.572, 10298.856, 441.861, 52769.954 23/04/03,23:46:11,14,09,1, 11.8,1,1, 1.572, 10298.699, 441.922, 52769.999 23/04/03,23:46:11,15,09,1, 11.8,1,1, 1.572, 10298.499, 441.889, 52769.972 23/04/03,23:46:11,16,09,1, 11.8,1,1, 1.572, 10298.344, 441.919, 52769.985 23/04/03,23:46:11,17,09,1, 11.8,1,1, 1.572, 10298.139, 441.897, 52769.937 23/04/03,23:46:11,18,09,1, 11.8,1,1, 1.572, 10297.988, 441.930, 52769.980 23/04/03,23:46:11,19,09,1, 11.8,1,1, 1.572, 10297.791, 441.896, 52769.972 23/04/03,23:46:12,00,09,1, 11.8,1,1, 1.570, 10297.791, 441.896, 52769.972 23/04/03,23:46:12,01,09,1, 11.8,1,1, 1.570, 10297.427, 441.948, 52770.076 23/04/03,23:46:12,02,09,1, 11.8,1,1, 1.570, 10297.293, 441.976, 52770.086 23/04/03,23:46:12,03,09,1, 11.8,1,1, 1.570, 10297.118, 441.994, 52770.080 23/04/03,23:46:12,04,09,1, 11.8,1,1, 1.570, 10296.928, 441.996, 52770.100 23/04/03,23:46:12,05,09,1, 11.8,1,1, 1.570, 10296.750, 441.986, 52770.047 23/04/03,23:46:12,06,09,1, 11.8,1,1, 1.570, 10296.591, 441.997, 52770.057 23/04/03,23:46:12,07,09,1, 11.8,1,1, 1.570, 10296.395, 442.015, 52770.082 23/04/03,23:46:12,08,09,1, 11.8,1,1, 1.570, 10296.235, 442.073, 52770.117 23/04/03,23:46:12,09,09,1, 11.8,1,1, 1.570, 10296.037, 442.045, 52770.105 23/04/03,23:46:12,10,09,1, 11.8,1,1, 1.570, 10295.867, 442.100, 52770.147 23/04/03,23:46:12,11,09,1, 11.8,1,1, 1.570, 10295.681, 442.136, 52770.167 23/04/03,23:46:12,12,09,1, 11.8,1,1, 1.570, 10295.496, 442.147, 52770.143 23/04/03,23:46:12,13,09,1, 11.8,1,1, 1.570, 10295.320, 442.165, 52770.137 23/04/03,23:46:12,14,09,1, 11.8,1,1, 1.570, 10295.130, 442.180, 52770.161 23/04/03,23:46:12,15,09,1, 11.8,1,1, 1.570, 10294.964, 442.221, 52770.179 23/04/03,23:46:12,16,09,1, 11.8,1,1, 1.570, 10294.800, 442.237, 52770.210 23/04/03,23:46:12,17,09,1, 11.8,1,1, 1.570, 10294.586, 442.238, 52770.189 23/04/03,23:46:12,18,09,1, 11.8,1,1, 1.570, 10294.426, 442.267, 52770.187 23/04/03,23:46:12,19,09,1, 11.8,1,1, 1.570, 10294.277, 442.314, 52770.180 23/04/03,23:46:13,00,09,1, 11.9,1,1, 1.572, 10294.269, 442.314, 52770.180 23/04/03,23:46:13,01,09,1, 11.9,1,1, 1.572, 10293.863, 442.360, 52770.269 23/04/03,23:46:13,02,09,1, 11.9,1,1, 1.572, 10293.679, 442.353, 52770.257 23/04/03,23:46:13,03,09,1, 11.9,1,1, 1.572, 10293.510, 442.403, 52770.287 23/04/03,23:46:13,04,09,1, 11.9,1,1, 1.572, 10293.335, 442.395, 52770.276 23/04/03,23:46:13,05,09,1, 11.9,1,1, 1.572, 10293.140, 442.399, 52770.278 23/04/03,23:46:13,06,09,1, 11.9,1,1, 1.572, 10292.950, 442.433, 52770.325 23/04/03,23:46:13,07,09,1, 11.9,1,1, 1.572, 10292.752, 442.460, 52770.329 23/04/03,23:46:13,08,09,1, 11.9,1,1, 1.572, 10292.598, 442.469, 52770.342 23/04/03,23:46:13,09,09,1, 11.9,1,1, 1.572, 10292.367, 442.501, 52770.348 23/04/03,23:46:13,10,09,1, 11.9,1,1, 1.572, 10292.208, 442.505, 52770.384 23/04/03,23:46:13,11,09,1, 11.9,1,1, 1.572, 10292.005, 442.545, 52770.377 23/04/03,23:46:13,12,09,1, 11.9,1,1, 1.572, 10291.794, 442.538, 52770.341 23/04/03,23:46:13,13,09,1, 11.9,1,1, 1.572, 10291.614, 442.581, 52770.368 23/04/03,23:46:13,14,09,1, 11.9,1,1, 1.572, 10291.417, 442.578, 52770.363 23/04/03,23:46:13,15,09,1, 11.9,1,1, 1.572, 10291.238, 442.643, 52770.392 23/04/03,23:46:13,16,09,1, 11.9,1,1, 1.572, 10291.047, 442.648, 52770.425 23/04/03,23:46:13,17,09,1, 11.9,1,1, 1.572, 10290.833, 442.669, 52770.447 23/04/03,23:46:13,18,09,1, 11.9,1,1, 1.572, 10290.647, 442.705, 52770.459 23/04/03,23:46:13,19,09,1, 11.9,1,1, 1.572, 10290.468, 442.722, 52770.466 23/04/03,23:46:14,00,09,1, 11.9,1,1, 1.572, 10290.464, 442.722, 52770.466 23/04/03,23:46:14,01,09,1, 11.9,1,1, 1.572, 10290.095, 442.747, 52770.464 23/04/03,23:46:14,02,09,1, 11.9,1,1, 1.572, 10289.892, 442.776, 52770.463 23/04/03,23:46:14,03,09,1, 11.9,1,1, 1.572, 10289.687, 442.791, 52770.461 23/04/03,23:46:14,04,09,1, 11.9,1,1, 1.572, 10289.518, 442.816, 52770.520 23/04/03,23:46:14,05,09,1, 11.9,1,1, 1.572, 10289.353, 442.837, 52770.526 23/04/03,23:46:14,06,09,1, 11.9,1,1, 1.572, 10289.141, 442.859, 52770.533 23/04/03,23:46:14,07,09,1, 11.9,1,1, 1.572, 10288.943, 442.862, 52770.551 23/04/03,23:46:14,08,09,1, 11.9,1,1, 1.572, 10288.797, 442.884, 52770.536 23/04/03,23:46:14,09,09,1, 11.9,1,1, 1.572, 10288.559, 442.924, 52770.595 23/04/03,23:46:14,10,09,1, 11.9,1,1, 1.572, 10288.393, 442.913, 52770.598 23/04/03,23:46:14,11,09,1, 11.9,1,1, 1.572, 10288.192, 442.921, 52770.565 23/04/03,23:46:14,12,09,1, 11.9,1,1, 1.572, 10288.059, 442.932, 52770.190 23/04/03,23:46:14,13,09,1, 11.9,1,1, 1.572, 10287.779, 443.004, 52770.646 23/04/03,23:46:14,14,09,1, 11.9,1,1, 1.572, 10287.591, 443.017, 52770.688 23/04/03,23:46:14,15,09,1, 11.9,1,1, 1.572, 10287.416, 443.027, 52770.682 23/04/03,23:46:14,16,09,1, 11.9,1,1, 1.572, 10287.247, 443.039, 52770.635 23/04/03,23:46:14,17,09,1, 11.9,1,1, 1.572, 10287.067, 443.047, 52770.669 23/04/03,23:46:14,18,09,1, 11.9,1,1, 1.572, 10286.895, 443.043, 52770.704 23/04/03,23:46:14,19,09,1, 11.9,1,1, 1.572, 10286.708, 443.067, 52770.700 23/04/03,23:46:15,00,09,1, 11.9,1,1, 1.573, 10286.701, 443.067, 52770.700 23/04/03,23:46:15,01,09,1, 11.9,1,1, 1.573, 10286.316, 443.099, 52770.692 23/04/03,23:46:15,02,09,1, 11.9,1,1, 1.573, 10286.125, 443.113, 52770.702 23/04/03,23:46:15,03,09,1, 11.9,1,1, 1.573, 10285.920, 443.158, 52770.787 23/04/03,23:46:15,04,09,1, 11.9,1,1, 1.573, 10285.754, 443.177, 52771.037 23/04/03,23:46:15,05,09,1, 11.9,1,1, 1.573, 10285.562, 443.191, 52770.678 23/04/03,23:46:15,06,09,1, 11.9,1,1, 1.573, 10285.424, 443.164, 52770.797 23/04/03,23:46:15,07,09,1, 11.9,1,1, 1.573, 10285.187, 443.199, 52770.730 23/04/03,23:46:15,08,09,1, 11.9,1,1, 1.573, 10284.979, 443.234, 52770.732 23/04/03,23:46:15,09,09,1, 11.9,1,1, 1.573, 10284.772, 443.243, 52770.756 23/04/03,23:46:15,10,09,1, 11.9,1,1, 1.573, 10284.574, 443.264, 52770.833 23/04/03,23:46:15,11,09,1, 11.9,1,1, 1.573, 10284.391, 443.274, 52770.843 23/04/03,23:46:15,12,09,1, 11.9,1,1, 1.573, 10284.184, 443.313, 52770.830 23/04/03,23:46:15,13,09,1, 11.9,1,1, 1.573, 10283.964, 443.309, 52770.886 23/04/03,23:46:15,14,09,1, 11.9,1,1, 1.573, 10283.757, 443.320, 52770.845 23/04/03,23:46:15,15,09,1, 11.9,1,1, 1.573, 10283.601, 443.342, 52770.884 23/04/03,23:46:15,16,09,1, 11.9,1,1, 1.573, 10283.364, 443.351, 52770.911 23/04/03,23:46:15,17,09,1, 11.9,1,1, 1.573, 10283.162, 443.359, 52770.934 23/04/03,23:46:15,18,09,1, 11.9,1,1, 1.573, 10282.971, 443.392, 52770.938 23/04/03,23:46:15,19,09,1, 11.9,1,1, 1.573, 10282.756, 443.445, 52770.910 23/04/03,23:46:16,00,09,1, 11.9,1,1, 1.574, 10282.754, 443.445, 52770.910 23/04/03,23:46:16,01,09,1, 11.9,1,1, 1.574, 10282.343, 443.462, 52770.975 23/04/03,23:46:16,02,09,1, 11.9,1,1, 1.574, 10282.141, 443.445, 52770.980 23/04/03,23:46:16,03,09,1, 11.9,1,1, 1.574, 10281.920, 443.484, 52771.008 23/04/03,23:46:16,04,09,1, 11.9,1,1, 1.574, 10281.724, 443.482, 52771.017 23/04/03,23:46:16,05,09,1, 11.9,1,1, 1.574, 10281.516, 443.508, 52771.014 23/04/03,23:46:16,06,09,1, 11.9,1,1, 1.574, 10281.291, 443.537, 52771.084 23/04/03,23:46:16,07,09,1, 11.9,1,1, 1.574, 10281.111, 443.571, 52771.070 23/04/03,23:46:16,08,09,1, 11.9,1,1, 1.574, 10280.896, 443.587, 52771.107 23/04/03,23:46:16,09,09,1, 11.9,1,1, 1.574, 10280.657, 443.602, 52771.099 23/04/03,23:46:16,10,09,1, 11.9,1,1, 1.574, 10280.482, 443.631, 52771.152 23/04/03,23:46:16,11,09,1, 11.9,1,1, 1.574, 10280.263, 443.627, 52771.145 23/04/03,23:46:16,12,09,1, 11.9,1,1, 1.574, 10280.052, 443.632, 52771.187 23/04/03,23:46:16,13,09,1, 11.9,1,1, 1.574, 10279.806, 443.662, 52771.231 23/04/03,23:46:16,14,09,1, 11.9,1,1, 1.574, 10279.643, 443.689, 52771.201 23/04/03,23:46:16,15,09,1, 11.9,1,1, 1.574, 10279.406, 443.730, 52771.264 23/04/03,23:46:16,16,09,1, 11.9,1,1, 1.574, 10279.203, 443.741, 52771.258 23/04/03,23:46:16,17,09,1, 11.9,1,1, 1.574, 10278.985, 443.764, 52771.250 23/04/03,23:46:16,18,09,1, 11.9,1,1, 1.574, 10278.788, 443.789, 52771.309 23/04/03,23:46:16,19,09,1, 11.9,1,1, 1.574, 10278.570, 443.820, 52771.292 23/04/03,23:46:17,00,09,1, 11.9,1,1, 1.568, 10278.565, 443.820, 52771.292 23/04/03,23:46:17,01,09,1, 11.9,1,1, 1.568, 10278.130, 443.843, 52771.344 23/04/03,23:46:17,02,09,1, 11.9,1,1, 1.568, 10277.926, 443.870, 52771.379 23/04/03,23:46:17,03,09,1, 11.9,1,1, 1.568, 10277.722, 443.880, 52771.393 23/04/03,23:46:17,04,09,1, 11.9,1,1, 1.568, 10277.513, 443.913, 52771.415 23/04/03,23:46:17,05,09,1, 11.9,1,1, 1.568, 10277.274, 443.919, 52771.431 23/04/03,23:46:17,06,09,1, 11.9,1,1, 1.568, 10277.107, 443.941, 52771.438 23/04/03,23:46:17,07,09,1, 11.9,1,1, 1.568, 10276.876, 443.980, 52771.460 23/04/03,23:46:17,08,09,1, 11.9,1,1, 1.568, 10276.674, 443.977, 52771.462 23/04/03,23:46:17,09,09,1, 11.9,1,1, 1.568, 10276.442, 443.997, 52771.493 23/04/03,23:46:17,10,09,1, 11.9,1,1, 1.568, 10276.236, 444.039, 52771.511 23/04/03,23:46:17,11,09,1, 11.9,1,1, 1.568, 10276.043, 444.068, 52771.549 23/04/03,23:46:17,12,09,1, 11.9,1,1, 1.568, 10275.839, 444.063, 52771.569 23/04/03,23:46:17,13,09,1, 11.9,1,1, 1.568, 10275.616, 444.092, 52771.549 23/04/03,23:46:17,14,09,1, 11.9,1,1, 1.568, 10275.418, 444.110, 52771.591 23/04/03,23:46:17,15,09,1, 11.9,1,1, 1.568, 10275.219, 444.113, 52771.588 23/04/03,23:46:17,16,09,1, 11.9,1,1, 1.568, 10275.004, 444.133, 52771.630 23/04/03,23:46:17,17,09,1, 11.9,1,1, 1.568, 10274.798, 444.139, 52771.650 23/04/03,23:46:17,18,09,1, 11.9,1,1, 1.568, 10274.576, 444.142, 52771.666 23/04/03,23:46:17,19,09,1, 11.9,1,1, 1.568, 10274.357, 444.182, 52771.696 23/04/03,23:46:18,00,09,1, 11.9,1,1, 1.566, 10274.351, 444.182, 52771.696 23/04/03,23:46:18,01,09,1, 11.9,1,1, 1.566, 10273.937, 444.210, 52771.686 23/04/03,23:46:18,02,09,1, 11.9,1,1, 1.566, 10273.739, 444.223, 52771.694 23/04/03,23:46:18,03,09,1, 11.9,1,1, 1.566, 10273.529, 444.225, 52771.691 23/04/03,23:46:18,04,09,1, 11.9,1,1, 1.566, 10273.320, 444.229, 52771.725 23/04/03,23:46:18,05,09,1, 11.9,1,1, 1.566, 10273.109, 444.220, 52771.696 23/04/03,23:46:18,06,09,1, 11.9,1,1, 1.566, 10272.884, 444.255, 52771.768 23/04/03,23:46:18,07,09,1, 11.9,1,1, 1.566, 10272.684, 444.261, 52771.760 23/04/03,23:46:18,08,09,1, 11.9,1,1, 1.566, 10272.482, 444.311, 52771.789 23/04/03,23:46:18,09,09,1, 11.9,1,1, 1.566, 10272.254, 444.292, 52771.782 23/04/03,23:46:18,10,09,1, 11.9,1,1, 1.566, 10272.034, 444.326, 52771.797 23/04/03,23:46:18,11,09,1, 11.9,1,1, 1.566, 10271.818, 444.342, 52771.795 23/04/03,23:46:18,12,09,1, 11.9,1,1, 1.566, 10271.595, 444.312, 52771.774 23/04/03,23:46:18,13,09,1, 11.9,1,1, 1.566, 10271.371, 444.335, 52771.814 23/04/03,23:46:18,14,09,1, 11.9,1,1, 1.566, 10271.163, 444.328, 52771.819 23/04/03,23:46:18,15,09,1, 11.9,1,1, 1.566, 10270.957, 444.346, 52771.839 23/04/03,23:46:18,16,09,1, 11.9,1,1, 1.566, 10270.731, 444.336, 52771.868 23/04/03,23:46:18,17,09,1, 11.9,1,1, 1.566, 10270.500, 444.355, 52771.876 23/04/03,23:46:18,18,09,1, 11.9,1,1, 1.566, 10270.286, 444.382, 52772.068 23/04/03,23:46:18,19,09,1, 11.9,1,1, 1.566, 10270.100, 444.332, 52771.761 23/04/03,23:46:19,00,09,1, 11.9,1,1, 1.572, 10270.095, 444.332, 52771.761 23/04/03,23:46:19,01,09,1, 11.9,1,1, 1.572, 10269.641, 444.343, 52771.884 23/04/03,23:46:19,02,09,1, 11.9,1,1, 1.572, 10269.410, 444.348, 52771.871 23/04/03,23:46:19,03,09,1, 11.9,1,1, 1.572, 10269.201, 444.346, 52771.941 23/04/03,23:46:19,04,09,1, 11.9,1,1, 1.572, 10268.991, 444.350, 52771.954 23/04/03,23:46:19,05,09,1, 11.9,1,1, 1.572, 10268.765, 444.351, 52771.994 23/04/03,23:46:19,06,09,1, 11.9,1,1, 1.572, 10268.562, 444.367, 52771.991 23/04/03,23:46:19,07,09,1, 11.9,1,1, 1.572, 10268.381, 444.346, 52772.123 23/04/03,23:46:19,08,09,1, 11.9,1,1, 1.572, 10268.071, 444.349, 52771.926 23/04/03,23:46:19,09,09,1, 11.9,1,1, 1.572, 10267.872, 444.370, 52772.071 23/04/03,23:46:19,10,09,1, 11.9,1,1, 1.572, 10267.674, 444.331, 52772.032 23/04/03,23:46:19,11,09,1, 11.9,1,1, 1.572, 10267.457, 444.327, 52772.026 23/04/03,23:46:19,12,09,1, 11.9,1,1, 1.572, 10267.235, 444.344, 52772.037 23/04/03,23:46:19,13,09,1, 11.9,1,1, 1.572, 10267.013, 444.358, 52772.052 23/04/03,23:46:19,14,09,1, 11.9,1,1, 1.572, 10266.796, 444.345, 52772.062 23/04/03,23:46:19,15,09,1, 11.9,1,1, 1.572, 10266.564, 444.334, 52772.087 23/04/03,23:46:19,16,09,1, 11.9,1,1, 1.572, 10266.348, 444.324, 52772.080 23/04/03,23:46:19,17,09,1, 11.9,1,1, 1.572, 10266.111, 444.319, 52772.128 23/04/03,23:46:19,18,09,1, 11.9,1,1, 1.572, 10265.900, 444.311, 52772.137 23/04/03,23:46:19,19,09,1, 11.9,1,1, 1.572, 10265.679, 444.305, 52772.141 23/04/03,23:46:20,00,09,1, 11.9,1,1, 1.571, 10265.672, 444.305, 52772.141 23/04/03,23:46:20,01,09,1, 11.9,1,1, 1.571, 10265.259, 444.314, 52772.171 23/04/03,23:46:20,02,09,1, 11.9,1,1, 1.571, 10265.044, 444.337, 52772.222 23/04/03,23:46:20,03,09,1, 11.9,1,1, 1.571, 10264.840, 444.342, 52772.258 23/04/03,23:46:20,04,09,1, 11.9,1,1, 1.571, 10264.618, 444.351, 52772.278 23/04/03,23:46:20,05,09,1, 11.9,1,1, 1.571, 10264.396, 444.342, 52772.303 23/04/03,23:46:20,06,09,1, 11.9,1,1, 1.571, 10264.189, 444.338, 52772.272 23/04/03,23:46:20,07,09,1, 11.9,1,1, 1.571, 10263.984, 444.389, 52772.366 23/04/03,23:46:20,08,09,1, 11.9,1,1, 1.571, 10263.781, 444.389, 52772.309 23/04/03,23:46:20,09,09,1, 11.9,1,1, 1.571, 10263.557, 444.384, 52772.374 23/04/03,23:46:20,10,09,1, 11.9,1,1, 1.571, 10263.387, 444.392, 52772.352 23/04/03,23:46:20,11,09,1, 11.9,1,1, 1.571, 10263.173, 444.408, 52772.392 23/04/03,23:46:20,12,09,1, 11.9,1,1, 1.571, 10262.960, 444.432, 52772.448 23/04/03,23:46:20,13,09,1, 11.9,1,1, 1.571, 10262.764, 444.417, 52772.428 23/04/03,23:46:20,14,09,1, 11.9,1,1, 1.571, 10262.541, 444.424, 52772.468 23/04/03,23:46:20,15,09,1, 11.9,1,1, 1.571, 10262.346, 444.403, 52772.500 23/04/03,23:46:20,16,09,1, 11.9,1,1, 1.571, 10262.169, 444.444, 52772.515 23/04/03,23:46:20,17,09,1, 11.9,1,1, 1.571, 10261.948, 444.463, 52772.537 23/04/03,23:46:20,18,09,1, 11.9,1,1, 1.571, 10261.754, 444.469, 52772.543 23/04/03,23:46:20,19,09,1, 11.9,1,1, 1.571, 10261.589, 444.454, 52772.614 23/04/03,23:46:21,00,09,1, 11.8,1,1, 1.568, 10261.583, 444.454, 52772.614 23/04/03,23:46:21,01,09,1, 11.8,1,1, 1.568, 10261.164, 444.493, 52772.640 23/04/03,23:46:21,02,09,1, 11.8,1,1, 1.568, 10260.986, 444.478, 52772.636 23/04/03,23:46:21,03,09,1, 11.8,1,1, 1.568, 10260.784, 444.501, 52772.688 23/04/03,23:46:21,04,09,1, 11.8,1,1, 1.568, 10260.590, 444.536, 52772.695 23/04/03,23:46:21,05,09,1, 11.8,1,1, 1.568, 10260.402, 444.577, 52772.705 23/04/03,23:46:21,06,09,1, 11.8,1,1, 1.568, 10260.212, 444.566, 52772.738 23/04/03,23:46:21,07,09,1, 11.8,1,1, 1.568, 10260.057, 444.575, 52772.786 23/04/03,23:46:21,08,09,1, 11.8,1,1, 1.568, 10259.855, 444.612, 52772.796 23/04/03,23:46:21,09,09,1, 11.8,1,1, 1.568, 10259.667, 444.627, 52772.866 23/04/03,23:46:21,10,09,1, 11.8,1,1, 1.568, 10259.490, 444.639, 52772.841 23/04/03,23:46:21,11,09,1, 11.8,1,1, 1.568, 10259.290, 444.663, 52773.058 23/04/03,23:46:21,12,09,1, 11.8,1,1, 1.568, 10259.105, 444.668, 52772.960 23/04/03,23:46:21,13,09,1, 11.8,1,1, 1.568, 10258.901, 444.674, 52772.963 23/04/03,23:46:21,14,09,1, 11.8,1,1, 1.568, 10258.748, 444.701, 52772.965 23/04/03,23:46:21,15,09,1, 11.8,1,1, 1.568, 10258.576, 444.727, 52772.976 23/04/03,23:46:21,16,09,1, 11.8,1,1, 1.568, 10258.420, 444.757, 52773.135 23/04/03,23:46:21,17,09,1, 11.8,1,1, 1.568, 10258.172, 444.747, 52772.971 23/04/03,23:46:21,18,09,1, 11.8,1,1, 1.568, 10258.007, 444.756, 52773.075 23/04/03,23:46:21,19,09,1, 11.8,1,1, 1.568, 10257.797, 444.795, 52773.120 23/04/03,23:46:22,00,09,1, 11.9,1,1, 1.571, 10257.795, 444.795, 52773.120 23/04/03,23:46:22,01,09,1, 11.9,1,1, 1.571, 10257.441, 444.817, 52773.091 23/04/03,23:46:22,02,09,1, 11.9,1,1, 1.571, 10257.248, 444.835, 52773.155 23/04/03,23:46:22,03,09,1, 11.9,1,1, 1.571, 10257.075, 444.867, 52773.165 23/04/03,23:46:22,04,09,1, 11.9,1,1, 1.571, 10256.881, 444.862, 52773.170 23/04/03,23:46:22,05,09,1, 11.9,1,1, 1.571, 10256.703, 444.894, 52773.212 23/04/03,23:46:22,06,09,1, 11.9,1,1, 1.571, 10256.504, 444.906, 52773.236 23/04/03,23:46:22,07,09,1, 11.9,1,1, 1.571, 10256.312, 444.905, 52773.308 23/04/03,23:46:22,08,09,1, 11.9,1,1, 1.571, 10256.117, 444.924, 52773.276 23/04/03,23:46:22,09,09,1, 11.9,1,1, 1.571, 10255.944, 444.956, 52773.329 23/04/03,23:46:22,10,09,1, 11.9,1,1, 1.571, 10255.762, 444.957, 52773.336 23/04/03,23:46:22,11,09,1, 11.9,1,1, 1.571, 10255.550, 444.963, 52773.328 23/04/03,23:46:22,12,09,1, 11.9,1,1, 1.571, 10255.383, 444.987, 52773.365 23/04/03,23:46:22,13,09,1, 11.9,1,1, 1.571, 10255.191, 445.006, 52773.354 23/04/03,23:46:22,14,09,1, 11.9,1,1, 1.571, 10255.023, 445.012, 52773.366 23/04/03,23:46:22,15,09,1, 11.9,1,1, 1.571, 10254.852, 444.997, 52773.472 23/04/03,23:46:22,16,09,1, 11.9,1,1, 1.571, 10254.654, 445.002, 52773.408 23/04/03,23:46:22,17,09,1, 11.9,1,1, 1.571, 10254.482, 445.010, 52773.470 23/04/03,23:46:22,18,09,1, 11.9,1,1, 1.571, 10254.306, 445.002, 52773.460 23/04/03,23:46:22,19,09,1, 11.9,1,1, 1.571, 10254.109, 445.015, 52773.497 23/04/03,23:46:23,00,09,1, 11.9,1,1, 1.571, 10254.107, 445.015, 52773.497 23/04/03,23:46:23,01,09,1, 11.9,1,1, 1.571, 10253.750, 445.030, 52773.487 23/04/03,23:46:23,02,09,1, 11.9,1,1, 1.571, 10253.584, 445.000, 52773.490 23/04/03,23:46:23,03,09,1, 11.9,1,1, 1.571, 10253.387, 445.004, 52773.551 23/04/03,23:46:23,04,09,1, 11.9,1,1, 1.571, 10253.176, 444.992, 52773.537 23/04/03,23:46:23,05,09,1, 11.9,1,1, 1.571, 10253.014, 445.000, 52773.581 23/04/03,23:46:23,06,09,1, 11.9,1,1, 1.571, 10252.842, 444.993, 52773.580 23/04/03,23:46:23,07,09,1, 11.9,1,1, 1.571, 10252.670, 444.975, 52773.611 23/04/03,23:46:23,08,09,1, 11.9,1,1, 1.571, 10252.476, 444.954, 52773.558 23/04/03,23:46:23,09,09,1, 11.9,1,1, 1.571, 10252.312, 444.978, 52773.585 23/04/03,23:46:23,10,09,1, 11.9,1,1, 1.571, 10252.116, 444.971, 52773.584 23/04/03,23:46:23,11,09,1, 11.9,1,1, 1.571, 10251.936, 444.947, 52773.588 23/04/03,23:46:23,12,09,1, 11.9,1,1, 1.571, 10251.765, 444.942, 52773.623 23/04/03,23:46:23,13,09,1, 11.9,1,1, 1.571, 10251.536, 444.942, 52773.621 23/04/03,23:46:23,14,09,1, 11.9,1,1, 1.571, 10251.400, 444.918, 52773.632 23/04/03,23:46:23,15,09,1, 11.9,1,1, 1.571, 10251.194, 444.867, 52773.655 23/04/03,23:46:23,16,09,1, 11.9,1,1, 1.571, 10250.988, 444.879, 52773.632 23/04/03,23:46:23,17,09,1, 11.9,1,1, 1.571, 10250.810, 444.885, 52773.678 23/04/03,23:46:23,18,09,1, 11.9,1,1, 1.571, 10250.657, 444.868, 52773.682 23/04/03,23:46:23,19,09,1, 11.9,1,1, 1.571, 10250.461, 444.830, 52773.682 23/04/03,23:46:24,00,09,1, 11.9,1,1, 1.569, 10250.460, 444.830, 52773.682 23/04/03,23:46:24,01,09,1, 11.9,1,1, 1.569, 10250.089, 444.799, 52773.709 23/04/03,23:46:24,02,09,1, 11.9,1,1, 1.569, 10249.930, 444.783, 52773.709 23/04/03,23:46:24,03,09,1, 11.9,1,1, 1.569, 10249.730, 444.756, 52773.730 23/04/03,23:46:24,04,09,1, 11.9,1,1, 1.569, 10249.530, 444.773, 52773.789 23/04/03,23:46:24,05,09,1, 11.9,1,1, 1.569, 10249.356, 444.746, 52773.756 23/04/03,23:46:24,06,09,1, 11.9,1,1, 1.569, 10249.164, 444.735, 52773.781 23/04/03,23:46:24,07,09,1, 11.9,1,1, 1.569, 10249.003, 444.710, 52773.797 23/04/03,23:46:24,08,09,1, 11.9,1,1, 1.569, 10248.793, 444.704, 52773.787 23/04/03,23:46:24,09,09,1, 11.9,1,1, 1.569, 10248.597, 444.683, 52773.793 23/04/03,23:46:24,10,09,1, 11.9,1,1, 1.569, 10248.434, 444.685, 52773.795 23/04/03,23:46:24,11,09,1, 11.9,1,1, 1.569, 10248.227, 444.644, 52773.800 23/04/03,23:46:24,12,09,1, 11.9,1,1, 1.569, 10248.050, 444.673, 52773.856 23/04/03,23:46:24,13,09,1, 11.9,1,1, 1.569, 10247.869, 444.615, 52773.877 23/04/03,23:46:24,14,09,1, 11.9,1,1, 1.569, 10247.703, 444.626, 52773.871 23/04/03,23:46:24,15,09,1, 11.9,1,1, 1.569, 10247.489, 444.655, 52773.927 23/04/03,23:46:24,16,09,1, 11.9,1,1, 1.569, 10247.343, 444.604, 52773.925 23/04/03,23:46:24,17,09,1, 11.9,1,1, 1.569, 10247.163, 444.620, 52773.929 23/04/03,23:46:24,18,09,1, 11.9,1,1, 1.569, 10247.010, 444.573, 52773.950 23/04/03,23:46:24,19,09,1, 11.9,1,1, 1.569, 10246.820, 444.562, 52773.970 23/04/03,23:46:25,00,09,1, 11.9,1,1, 1.573, 10246.813, 444.562, 52773.970 23/04/03,23:46:25,01,09,1, 11.9,1,1, 1.573, 10246.485, 444.542, 52774.034 23/04/03,23:46:25,02,09,1, 11.9,1,1, 1.573, 10246.324, 444.551, 52774.048 23/04/03,23:46:25,03,09,1, 11.9,1,1, 1.573, 10246.157, 444.544, 52774.076 23/04/03,23:46:25,04,09,1, 11.9,1,1, 1.573, 10245.959, 444.500, 52774.084 23/04/03,23:46:25,05,09,1, 11.9,1,1, 1.573, 10245.813, 444.545, 52774.105 23/04/03,23:46:25,06,09,1, 11.9,1,1, 1.573, 10245.636, 444.525, 52774.167 23/04/03,23:46:25,07,09,1, 11.9,1,1, 1.573, 10245.472, 444.498, 52774.156 23/04/03,23:46:25,08,09,1, 11.9,1,1, 1.573, 10245.296, 444.462, 52774.188 23/04/03,23:46:25,09,09,1, 11.9,1,1, 1.573, 10245.125, 444.476, 52774.223 23/04/03,23:46:25,10,09,1, 11.9,1,1, 1.573, 10244.972, 444.462, 52774.255 23/04/03,23:46:25,11,09,1, 11.9,1,1, 1.573, 10244.814, 444.445, 52774.319 23/04/03,23:46:25,12,09,1, 11.9,1,1, 1.573, 10244.630, 444.441, 52774.305 23/04/03,23:46:25,13,09,1, 11.9,1,1, 1.573, 10244.485, 444.415, 52774.336 23/04/03,23:46:25,14,09,1, 11.9,1,1, 1.573, 10244.317, 444.424, 52774.366 23/04/03,23:46:25,15,09,1, 11.9,1,1, 1.573, 10244.136, 444.403, 52774.392 23/04/03,23:46:25,16,09,1, 11.9,1,1, 1.573, 10243.957, 444.396, 52774.413 23/04/03,23:46:25,17,09,1, 11.9,1,1, 1.573, 10243.811, 444.390, 52774.460 23/04/03,23:46:25,18,09,1, 11.9,1,1, 1.573, 10243.652, 444.370, 52774.470 23/04/03,23:46:25,19,09,1, 11.9,1,1, 1.573, 10243.509, 444.344, 52774.551 23/04/03,23:46:26,00,09,1, 11.9,1,1, 1.569, 10243.509, 444.344, 52774.551 23/04/03,23:46:26,01,09,1, 11.9,1,1, 1.569, 10243.157, 444.324, 52774.565 23/04/03,23:46:26,02,09,1, 11.9,1,1, 1.569, 10242.988, 444.308, 52774.609 23/04/03,23:46:26,03,09,1, 11.9,1,1, 1.569, 10242.813, 444.286, 52774.635 23/04/03,23:46:26,04,09,1, 11.9,1,1, 1.569, 10242.655, 444.286, 52774.700 23/04/03,23:46:26,05,09,1, 11.9,1,1, 1.569, 10242.495, 444.290, 52774.729 23/04/03,23:46:26,06,09,1, 11.9,1,1, 1.569, 10242.345, 444.246, 52774.754 23/04/03,23:46:26,07,09,1, 11.9,1,1, 1.569, 10242.169, 444.247, 52774.761 23/04/03,23:46:26,08,09,1, 11.9,1,1, 1.569, 10242.021, 444.242, 52774.835 23/04/03,23:46:26,09,09,1, 11.9,1,1, 1.569, 10241.833, 444.228, 52774.865 23/04/03,23:46:26,10,09,1, 11.9,1,1, 1.569, 10241.689, 444.190, 52774.882 23/04/03,23:46:26,11,09,1, 11.9,1,1, 1.569, 10241.508, 444.181, 52774.873 23/04/03,23:46:26,12,09,1, 11.9,1,1, 1.569, 10241.341, 444.173, 52774.946 23/04/03,23:46:26,13,09,1, 11.9,1,1, 1.569, 10241.165, 444.171, 52774.961 23/04/03,23:46:26,14,09,1, 11.9,1,1, 1.569, 10241.019, 444.148, 52775.016 23/04/03,23:46:26,15,09,1, 11.9,1,1, 1.569, 10240.850, 444.141, 52775.056 23/04/03,23:46:26,16,09,1, 11.9,1,1, 1.569, 10240.680, 444.116, 52775.073 23/04/03,23:46:26,17,09,1, 11.9,1,1, 1.569, 10240.505, 444.090, 52775.111 23/04/03,23:46:26,18,09,1, 11.9,1,1, 1.569, 10240.324, 444.030, 52774.913 23/04/03,23:46:26,19,09,1, 11.9,1,1, 1.569, 10240.127, 444.032, 52775.087 23/04/03,23:46:27,00,09,1, 11.9,1,1, 1.572, 10240.121, 444.032, 52775.087 23/04/03,23:46:27,01,09,1, 11.9,1,1, 1.572, 10239.831, 444.026, 52775.190 23/04/03,23:46:27,02,09,1, 11.9,1,1, 1.572, 10239.671, 444.002, 52775.206 23/04/03,23:46:27,03,09,1, 11.9,1,1, 1.572, 10239.516, 444.012, 52775.296 23/04/03,23:46:27,04,09,1, 11.9,1,1, 1.572, 10239.320, 443.971, 52775.302 23/04/03,23:46:27,05,09,1, 11.9,1,1, 1.572, 10239.162, 443.950, 52775.338 23/04/03,23:46:27,06,09,1, 11.9,1,1, 1.572, 10238.987, 443.965, 52775.375 23/04/03,23:46:27,07,09,1, 11.9,1,1, 1.572, 10238.823, 443.965, 52775.421 23/04/03,23:46:27,08,09,1, 11.9,1,1, 1.572, 10238.658, 443.928, 52775.453 23/04/03,23:46:27,09,09,1, 11.9,1,1, 1.572, 10238.504, 443.928, 52775.459 23/04/03,23:46:27,10,09,1, 11.9,1,1, 1.572, 10238.320, 443.950, 52775.615 23/04/03,23:46:27,11,09,1, 11.9,1,1, 1.572, 10238.168, 443.917, 52775.583 23/04/03,23:46:27,12,09,1, 11.9,1,1, 1.572, 10238.006, 443.928, 52775.605 23/04/03,23:46:27,13,09,1, 11.9,1,1, 1.572, 10237.842, 443.921, 52775.627 23/04/03,23:46:27,14,09,1, 11.9,1,1, 1.572, 10237.695, 443.906, 52775.606 23/04/03,23:46:27,15,09,1, 11.9,1,1, 1.572, 10237.536, 443.890, 52775.649 23/04/03,23:46:27,16,09,1, 11.9,1,1, 1.572, 10237.381, 443.895, 52775.683 23/04/03,23:46:27,17,09,1, 11.9,1,1, 1.572, 10237.244, 443.883, 52775.714 23/04/03,23:46:27,18,09,1, 11.9,1,1, 1.572, 10237.074, 443.881, 52775.774 23/04/03,23:46:27,19,09,1, 11.9,1,1, 1.572, 10236.923, 443.882, 52775.781 23/04/03,23:46:28,00,09,1, 11.9,1,1, 1.574, 10236.917, 443.882, 52775.781 23/04/03,23:46:28,01,09,1, 11.9,1,1, 1.574, 10236.619, 443.858, 52775.857 23/04/03,23:46:28,02,09,1, 11.9,1,1, 1.574, 10236.481, 443.857, 52775.889 23/04/03,23:46:28,03,09,1, 11.9,1,1, 1.574, 10236.329, 443.839, 52775.930 23/04/03,23:46:28,04,09,1, 11.9,1,1, 1.574, 10236.199, 443.860, 52775.968 23/04/03,23:46:28,05,09,1, 11.9,1,1, 1.574, 10236.047, 443.840, 52776.013 23/04/03,23:46:28,06,09,1, 11.9,1,1, 1.574, 10235.892, 443.849, 52776.012 23/04/03,23:46:28,07,09,1, 11.9,1,1, 1.574, 10235.779, 443.866, 52776.000 23/04/03,23:46:28,08,09,1, 11.9,1,1, 1.574, 10235.622, 443.845, 52776.042 23/04/03,23:46:28,09,09,1, 11.9,1,1, 1.574, 10235.495, 443.843, 52776.070 23/04/03,23:46:28,10,09,1, 11.9,1,1, 1.574, 10235.365, 443.832, 52776.148 23/04/03,23:46:28,11,09,1, 11.9,1,1, 1.574, 10235.213, 443.822, 52776.143 23/04/03,23:46:28,12,09,1, 11.9,1,1, 1.574, 10235.109, 443.832, 52776.182 23/04/03,23:46:28,13,09,1, 11.9,1,1, 1.574, 10234.992, 443.846, 52776.272 23/04/03,23:46:28,14,09,1, 11.9,1,1, 1.574, 10234.859, 443.844, 52776.285 23/04/03,23:46:28,15,09,1, 11.9,1,1, 1.574, 10234.718, 443.813, 52776.296 23/04/03,23:46:28,16,09,1, 11.9,1,1, 1.574, 10234.609, 443.788, 52776.292 23/04/03,23:46:28,17,09,1, 11.9,1,1, 1.574, 10234.484, 443.779, 52776.322 23/04/03,23:46:28,18,09,1, 11.9,1,1, 1.574, 10234.376, 443.758, 52776.365 23/04/03,23:46:28,19,09,1, 11.9,1,1, 1.574, 10234.257, 443.762, 52776.411 23/04/03,23:46:29,00,08,1, 11.9,1,1, 1.568, 10234.255, 443.762, 52776.411 23/04/03,23:46:29,01,08,1, 11.9,1,1, 1.568, 10234.037, 443.736, 52776.443 23/04/03,23:46:29,02,08,1, 11.9,1,1, 1.568, 10233.940, 443.725, 52776.514 23/04/03,23:46:29,03,08,1, 11.9,1,1, 1.568, 10233.808, 443.725, 52776.532 23/04/03,23:46:29,04,08,1, 11.9,1,1, 1.568, 10233.699, 443.726, 52776.530 23/04/03,23:46:29,05,08,1, 11.9,1,1, 1.568, 10233.598, 443.690, 52776.563 23/04/03,23:46:29,06,08,1, 11.9,1,1, 1.568, 10233.487, 443.682, 52776.607 23/04/03,23:46:29,07,08,1, 11.9,1,1, 1.568, 10233.387, 443.667, 52776.607 23/04/03,23:46:29,08,08,1, 11.9,1,1, 1.568, 10233.275, 443.639, 52776.635 23/04/03,23:46:29,09,08,1, 11.9,1,1, 1.568, 10233.160, 443.651, 52776.804 23/04/03,23:46:29,10,08,1, 11.9,1,1, 1.568, 10233.079, 443.576, 52776.636 23/04/03,23:46:29,11,08,1, 11.9,1,1, 1.568, 10232.969, 443.586, 52776.724 23/04/03,23:46:29,12,08,1, 11.9,1,1, 1.568, 10232.894, 443.568, 52776.765 23/04/03,23:46:29,13,08,1, 11.9,1,1, 1.568, 10232.762, 443.523, 52776.754 23/04/03,23:46:29,14,08,1, 11.9,1,1, 1.568, 10232.679, 443.506, 52776.801 23/04/03,23:46:29,15,08,1, 11.9,1,1, 1.568, 10232.583, 443.487, 52776.816 23/04/03,23:46:29,16,08,1, 11.9,1,1, 1.568, 10232.480, 443.463, 52776.859 23/04/03,23:46:29,17,08,1, 11.9,1,1, 1.568, 10232.380, 443.446, 52776.848 23/04/03,23:46:29,18,08,1, 11.9,1,1, 1.568, 10232.294, 443.441, 52776.965 23/04/03,23:46:29,19,08,1, 11.9,1,1, 1.568, 10232.195, 443.427, 52776.925 23/04/03,23:46:30,00,09,1, 11.8,1,1, 1.573, 10232.193, 443.427, 52776.925 23/04/03,23:46:30,01,09,1, 11.8,1,1, 1.573, 10232.022, 443.375, 52776.991 23/04/03,23:46:30,02,09,1, 11.8,1,1, 1.573, 10231.920, 443.337, 52777.016 23/04/03,23:46:30,03,09,1, 11.8,1,1, 1.573, 10231.855, 443.326, 52777.075 23/04/03,23:46:30,04,09,1, 11.8,1,1, 1.573, 10231.757, 443.298, 52777.097 23/04/03,23:46:30,05,09,1, 11.8,1,1, 1.573, 10231.640, 443.275, 52777.077 23/04/03,23:46:30,06,09,1, 11.8,1,1, 1.573, 10231.559, 443.256, 52777.151 23/04/03,23:46:30,07,09,1, 11.8,1,1, 1.573, 10231.494, 443.251, 52777.174 23/04/03,23:46:30,08,09,1, 11.8,1,1, 1.573, 10231.409, 443.202, 52777.250 23/04/03,23:46:30,09,09,1, 11.8,1,1, 1.573, 10231.325, 443.196, 52777.265 23/04/03,23:46:30,10,09,1, 11.8,1,1, 1.573, 10231.221, 443.178, 52777.269 23/04/03,23:46:30,11,09,1, 11.8,1,1, 1.573, 10231.154, 443.175, 52777.313 23/04/03,23:46:30,12,09,1, 11.8,1,1, 1.573, 10231.078, 443.115, 52777.293 23/04/03,23:46:30,13,09,1, 11.8,1,1, 1.573, 10231.010, 443.111, 52777.350 23/04/03,23:46:30,14,09,1, 11.8,1,1, 1.573, 10230.891, 443.091, 52777.365 23/04/03,23:46:30,15,09,1, 11.8,1,1, 1.573, 10230.856, 443.070, 52777.447 23/04/03,23:46:30,16,09,1, 11.8,1,1, 1.573, 10230.772, 443.040, 52777.473 23/04/03,23:46:30,17,09,1, 11.8,1,1, 1.573, 10230.684, 443.032, 52777.495 23/04/03,23:46:30,18,09,1, 11.8,1,1, 1.573, 10230.610, 443.007, 52777.527 23/04/03,23:46:30,19,09,1, 11.8,1,1, 1.573, 10230.542, 442.971, 52777.543 23/04/03,23:46:31,00,09,1, 11.8,1,1, 1.571, 10230.541, 442.971, 52777.543 23/04/03,23:46:31,01,09,1, 11.8,1,1, 1.571, 10230.406, 442.920, 52777.586 23/04/03,23:46:31,02,09,1, 11.8,1,1, 1.571, 10230.354, 442.877, 52777.579 23/04/03,23:46:31,03,09,1, 11.8,1,1, 1.571, 10230.299, 442.876, 52777.639 23/04/03,23:46:31,04,09,1, 11.8,1,1, 1.571, 10230.202, 442.824, 52777.698 23/04/03,23:46:31,05,09,1, 11.8,1,1, 1.571, 10230.162, 442.818, 52777.756 23/04/03,23:46:31,06,09,1, 11.8,1,1, 1.571, 10230.075, 442.781, 52777.799 23/04/03,23:46:31,07,09,1, 11.8,1,1, 1.571, 10230.016, 442.738, 52777.798 23/04/03,23:46:31,08,09,1, 11.8,1,1, 1.571, 10229.976, 442.745, 52777.837 23/04/03,23:46:31,09,09,1, 11.8,1,1, 1.571, 10229.898, 442.683, 52777.890 23/04/03,23:46:31,10,09,1, 11.8,1,1, 1.571, 10229.850, 442.626, 52777.924 23/04/03,23:46:31,11,09,1, 11.8,1,1, 1.571, 10229.788, 442.583, 52777.802 23/04/03,23:46:31,12,09,1, 11.8,1,1, 1.571, 10229.709, 442.580, 52778.069 23/04/03,23:46:31,13,09,1, 11.8,1,1, 1.571, 10229.668, 442.544, 52778.033 23/04/03,23:46:31,14,09,1, 11.8,1,1, 1.571, 10229.611, 442.499, 52778.078 23/04/03,23:46:31,15,09,1, 11.8,1,1, 1.571, 10229.577, 442.467, 52778.111 23/04/03,23:46:31,16,09,1, 11.8,1,1, 1.571, 10229.490, 442.439, 52778.154 23/04/03,23:46:31,17,09,1, 11.8,1,1, 1.571, 10229.439, 442.384, 52778.146 23/04/03,23:46:31,18,09,1, 11.8,1,1, 1.571, 10229.395, 442.347, 52778.193 23/04/03,23:46:31,19,09,1, 11.8,1,1, 1.571, 10229.343, 442.310, 52778.241 23/04/03,23:46:32,00,09,1, 11.9,1,1, 1.571, 10229.340, 442.310, 52778.241 23/04/03,23:46:32,01,09,1, 11.9,1,1, 1.571, 10229.272, 442.225, 52778.326 23/04/03,23:46:32,02,09,1, 11.9,1,1, 1.571, 10229.211, 442.159, 52778.363 23/04/03,23:46:32,03,09,1, 11.9,1,1, 1.571, 10229.151, 442.122, 52778.367 23/04/03,23:46:32,04,09,1, 11.9,1,1, 1.571, 10229.114, 442.089, 52778.433 23/04/03,23:46:32,05,09,1, 11.9,1,1, 1.571, 10229.070, 442.015, 52778.435 23/04/03,23:46:32,06,09,1, 11.9,1,1, 1.571, 10228.995, 441.945, 52778.449 23/04/03,23:46:32,07,09,1, 11.9,1,1, 1.571, 10228.972, 441.903, 52778.493 23/04/03,23:46:32,08,09,1, 11.9,1,1, 1.571, 10228.953, 441.845, 52778.532 23/04/03,23:46:32,09,09,1, 11.9,1,1, 1.571, 10228.883, 441.790, 52778.534 23/04/03,23:46:32,10,09,1, 11.9,1,1, 1.571, 10228.859, 441.743, 52778.607 23/04/03,23:46:32,11,09,1, 11.9,1,1, 1.571, 10228.831, 441.668, 52778.633 23/04/03,23:46:32,12,09,1, 11.9,1,1, 1.571, 10228.775, 441.598, 52778.628 23/04/03,23:46:32,13,09,1, 11.9,1,1, 1.571, 10228.743, 441.558, 52778.692 23/04/03,23:46:32,14,09,1, 11.9,1,1, 1.571, 10228.688, 441.480, 52778.709 23/04/03,23:46:32,15,09,1, 11.9,1,1, 1.571, 10228.641, 441.419, 52778.745 23/04/03,23:46:32,16,09,1, 11.9,1,1, 1.571, 10228.621, 441.366, 52778.784 23/04/03,23:46:32,17,09,1, 11.9,1,1, 1.571, 10228.571, 441.285, 52778.795 23/04/03,23:46:32,18,09,1, 11.9,1,1, 1.571, 10228.540, 441.249, 52778.842 23/04/03,23:46:32,19,09,1, 11.9,1,1, 1.571, 10228.515, 441.128, 52778.836 23/04/03,23:46:33,00,09,1, 11.8,1,1, 1.574, 10228.513, 441.128, 52778.836 23/04/03,23:46:33,01,09,1, 11.8,1,1, 1.574, 10228.407, 441.019, 52778.911 23/04/03,23:46:33,02,09,1, 11.8,1,1, 1.574, 10228.399, 440.950, 52778.967 23/04/03,23:46:33,03,09,1, 11.8,1,1, 1.574, 10228.347, 440.918, 52778.983 23/04/03,23:46:33,04,09,1, 11.8,1,1, 1.574, 10228.306, 440.845, 52778.986 23/04/03,23:46:33,05,09,1, 11.8,1,1, 1.574, 10228.263, 440.769, 52779.041 23/04/03,23:46:33,06,09,1, 11.8,1,1, 1.574, 10228.240, 440.709, 52779.084 23/04/03,23:46:33,07,09,1, 11.8,1,1, 1.574, 10228.195, 440.659, 52779.123 23/04/03,23:46:33,08,09,1, 11.8,1,1, 1.574, 10228.179, 440.583, 52779.133 23/04/03,23:46:33,09,09,1, 11.8,1,1, 1.574, 10228.142, 440.489, 52779.125 23/04/03,23:46:33,10,09,1, 11.8,1,1, 1.574, 10228.086, 440.412, 52779.163 23/04/03,23:46:33,11,09,1, 11.8,1,1, 1.574, 10228.051, 440.327, 52779.236 23/04/03,23:46:33,12,09,1, 11.8,1,1, 1.574, 10227.999, 440.276, 52779.263 23/04/03,23:46:33,13,09,1, 11.8,1,1, 1.574, 10227.980, 440.171, 52779.298 23/04/03,23:46:33,14,09,1, 11.8,1,1, 1.574, 10227.937, 440.123, 52779.307 23/04/03,23:46:33,15,09,1, 11.8,1,1, 1.574, 10227.900, 440.070, 52779.334 23/04/03,23:46:33,16,09,1, 11.8,1,1, 1.574, 10227.860, 439.989, 52779.365 23/04/03,23:46:33,17,09,1, 11.8,1,1, 1.574, 10227.823, 439.902, 52779.392 23/04/03,23:46:33,18,09,1, 11.8,1,1, 1.574, 10227.814, 439.810, 52779.411 23/04/03,23:46:33,19,09,1, 11.8,1,1, 1.574, 10227.769, 439.735, 52779.455 23/04/03,23:46:34,00,09,1, 11.8,1,1, 1.567, 10227.762, 439.735, 52779.455 23/04/03,23:46:34,01,09,1, 11.8,1,1, 1.567, 10227.692, 439.561, 52779.503 23/04/03,23:46:34,02,09,1, 11.8,1,1, 1.567, 10227.684, 439.503, 52779.523 23/04/03,23:46:34,03,09,1, 11.8,1,1, 1.567, 10227.666, 439.437, 52779.565 23/04/03,23:46:34,04,09,1, 11.8,1,1, 1.567, 10227.622, 439.354, 52779.615 23/04/03,23:46:34,05,09,1, 11.8,1,1, 1.567, 10227.567, 439.272, 52779.622 23/04/03,23:46:34,06,09,1, 11.8,1,1, 1.567, 10227.550, 439.147, 52779.647 23/04/03,23:46:34,07,09,1, 11.8,1,1, 1.567, 10227.513, 439.049, 52779.664 23/04/03,23:46:34,08,09,1, 11.8,1,1, 1.567, 10227.476, 438.982, 52779.711 23/04/03,23:46:34,09,09,1, 11.8,1,1, 1.567, 10227.427, 438.906, 52779.746 23/04/03,23:46:34,10,09,1, 11.8,1,1, 1.567, 10227.426, 438.830, 52779.792 23/04/03,23:46:34,11,09,1, 11.8,1,1, 1.567, 10227.377, 438.713, 52779.812 23/04/03,23:46:34,12,09,1, 11.8,1,1, 1.567, 10227.348, 438.620, 52779.851 23/04/03,23:46:34,13,09,1, 11.8,1,1, 1.567, 10227.340, 438.581, 52779.881 23/04/03,23:46:34,14,09,1, 11.8,1,1, 1.567, 10227.323, 438.477, 52779.899 23/04/03,23:46:34,15,09,1, 11.8,1,1, 1.567, 10227.276, 438.352, 52779.918 23/04/03,23:46:34,16,09,1, 11.8,1,1, 1.567, 10227.229, 438.256, 52779.940 23/04/03,23:46:34,17,09,1, 11.8,1,1, 1.567, 10227.208, 438.183, 52779.993 23/04/03,23:46:34,18,09,1, 11.8,1,1, 1.567, 10227.166, 438.131, 52780.051 23/04/03,23:46:34,19,09,1, 11.8,1,1, 1.567, 10227.132, 438.023, 52780.076 23/04/03,23:46:35,00,09,1, 11.9,1,1, 1.566, 10227.128, 438.023, 52780.076 23/04/03,23:46:35,01,09,1, 11.9,1,1, 1.566, 10227.118, 437.814, 52780.139 23/04/03,23:46:35,02,09,1, 11.9,1,1, 1.566, 10227.069, 437.748, 52780.135 23/04/03,23:46:35,03,09,1, 11.9,1,1, 1.566, 10227.032, 437.632, 52780.133 23/04/03,23:46:35,04,09,1, 11.9,1,1, 1.566, 10226.990, 437.528, 52780.158 23/04/03,23:46:35,05,09,1, 11.9,1,1, 1.566, 10226.958, 437.443, 52780.201 23/04/03,23:46:35,06,09,1, 11.9,1,1, 1.566, 10226.951, 437.368, 52780.247 23/04/03,23:46:35,07,09,1, 11.9,1,1, 1.566, 10226.882, 437.254, 52780.297 23/04/03,23:46:35,08,09,1, 11.9,1,1, 1.566, 10226.864, 437.199, 52780.349 23/04/03,23:46:35,09,09,1, 11.9,1,1, 1.566, 10226.838, 437.058, 52780.371 23/04/03,23:46:35,10,09,1, 11.9,1,1, 1.566, 10226.800, 436.968, 52780.378 23/04/03,23:46:35,11,09,1, 11.9,1,1, 1.566, 10226.792, 436.898, 52780.424 23/04/03,23:46:35,12,09,1, 11.9,1,1, 1.566, 10226.756, 436.816, 52780.403 23/04/03,23:46:35,13,09,1, 11.9,1,1, 1.566, 10226.715, 436.696, 52780.448 23/04/03,23:46:35,14,09,1, 11.9,1,1, 1.566, 10226.716, 436.587, 52780.507 23/04/03,23:46:35,15,09,1, 11.9,1,1, 1.566, 10226.671, 436.484, 52780.561 23/04/03,23:46:35,16,09,1, 11.9,1,1, 1.566, 10226.658, 436.406, 52780.618 23/04/03,23:46:35,17,09,1, 11.9,1,1, 1.566, 10226.650, 436.326, 52780.650 23/04/03,23:46:35,18,09,1, 11.9,1,1, 1.566, 10226.594, 436.236, 52780.673 23/04/03,23:46:35,19,09,1, 11.9,1,1, 1.566, 10226.575, 436.141, 52780.716 23/04/03,23:46:36,00,09,1, 11.9,1,1, 1.571, 10226.569, 436.141, 52780.716 23/04/03,23:46:36,01,09,1, 11.9,1,1, 1.571, 10226.527, 435.921, 52780.719 23/04/03,23:46:36,02,09,1, 11.9,1,1, 1.571, 10226.499, 435.875, 52780.786 23/04/03,23:46:36,03,09,1, 11.9,1,1, 1.571, 10226.464, 435.787, 52780.808 23/04/03,23:46:36,04,09,1, 11.9,1,1, 1.571, 10226.476, 435.685, 52780.920 23/04/03,23:46:36,05,09,1, 11.9,1,1, 1.571, 10226.427, 435.595, 52780.929 23/04/03,23:46:36,06,09,1, 11.9,1,1, 1.571, 10226.422, 435.528, 52781.012 23/04/03,23:46:36,07,09,1, 11.9,1,1, 1.571, 10226.398, 435.402, 52780.989 23/04/03,23:46:36,08,09,1, 11.9,1,1, 1.571, 10226.348, 435.302, 52781.031 23/04/03,23:46:36,09,09,1, 11.9,1,1, 1.571, 10226.319, 435.194, 52781.074 23/04/03,23:46:36,10,09,1, 11.9,1,1, 1.571, 10226.307, 435.108, 52781.111 23/04/03,23:46:36,11,09,1, 11.9,1,1, 1.571, 10226.236, 435.019, 52781.139 23/04/03,23:46:36,12,09,1, 11.9,1,1, 1.571, 10226.226, 434.894, 52781.221 23/04/03,23:46:36,13,09,1, 11.9,1,1, 1.571, 10226.221, 434.825, 52781.290 23/04/03,23:46:36,14,09,1, 11.9,1,1, 1.571, 10226.147, 434.690, 52781.312 23/04/03,23:46:36,15,09,1, 11.9,1,1, 1.571, 10226.116, 434.616, 52781.361 23/04/03,23:46:36,16,09,1, 11.9,1,1, 1.571, 10226.102, 434.489, 52781.381 23/04/03,23:46:36,17,09,1, 11.9,1,1, 1.571, 10226.053, 434.390, 52781.431 23/04/03,23:46:36,18,09,1, 11.9,1,1, 1.571, 10226.030, 434.310, 52781.478 23/04/03,23:46:36,19,09,1, 11.9,1,1, 1.571, 10225.990, 434.191, 52781.517 23/04/03,23:46:37,00,09,1, 11.9,1,1, 1.573, 10225.985, 434.191, 52781.517 23/04/03,23:46:37,01,09,1, 11.9,1,1, 1.573, 10225.913, 434.003, 52781.591 23/04/03,23:46:37,02,09,1, 11.9,1,1, 1.573, 10225.882, 433.917, 52781.634 23/04/03,23:46:37,03,09,1, 11.9,1,1, 1.573, 10225.828, 433.772, 52781.741 23/04/03,23:46:37,04,09,1, 11.9,1,1, 1.573, 10225.784, 433.707, 52781.749 23/04/03,23:46:37,05,09,1, 11.9,1,1, 1.573, 10225.733, 433.568, 52781.766 23/04/03,23:46:37,06,09,1, 11.9,1,1, 1.573, 10225.721, 433.486, 52781.812 23/04/03,23:46:37,07,09,1, 11.9,1,1, 1.573, 10225.661, 433.372, 52781.903 23/04/03,23:46:37,08,09,1, 11.9,1,1, 1.573, 10225.605, 433.272, 52781.928 23/04/03,23:46:37,09,09,1, 11.9,1,1, 1.573, 10225.542, 433.143, 52781.968 23/04/03,23:46:37,10,09,1, 11.9,1,1, 1.573, 10225.538, 433.050, 52782.057 23/04/03,23:46:37,11,09,1, 11.9,1,1, 1.573, 10225.503, 432.909, 52782.057 23/04/03,23:46:37,12,09,1, 11.9,1,1, 1.573, 10225.425, 432.819, 52782.098 23/04/03,23:46:37,13,09,1, 11.9,1,1, 1.573, 10225.406, 432.740, 52782.196 23/04/03,23:46:37,14,09,1, 11.9,1,1, 1.573, 10225.347, 432.573, 52782.209 23/04/03,23:46:37,15,09,1, 11.9,1,1, 1.573, 10225.312, 432.495, 52782.285 23/04/03,23:46:37,16,09,1, 11.9,1,1, 1.573, 10225.284, 432.392, 52782.319 23/04/03,23:46:37,17,09,1, 11.9,1,1, 1.573, 10225.279, 432.288, 52782.403 23/04/03,23:46:37,18,09,1, 11.9,1,1, 1.573, 10225.205, 432.136, 52782.404 23/04/03,23:46:37,19,09,1, 11.9,1,1, 1.573, 10225.170, 432.067, 52782.478 23/04/03,23:46:38,00,09,1, 11.9,1,1, 1.569, 10225.167, 432.067, 52782.478 23/04/03,23:46:38,01,09,1, 11.9,1,1, 1.569, 10225.107, 431.818, 52782.598 23/04/03,23:46:38,02,09,1, 11.9,1,1, 1.569, 10225.069, 431.693, 52782.632 23/04/03,23:46:38,03,09,1, 11.9,1,1, 1.569, 10225.035, 431.610, 52782.712 23/04/03,23:46:38,04,09,1, 11.9,1,1, 1.569, 10224.978, 431.489, 52782.781 23/04/03,23:46:38,05,09,1, 11.9,1,1, 1.569, 10224.961, 431.376, 52782.863 23/04/03,23:46:38,06,09,1, 11.9,1,1, 1.569, 10224.942, 431.266, 52782.893 23/04/03,23:46:38,07,09,1, 11.9,1,1, 1.569, 10224.886, 431.099, 52782.918 23/04/03,23:46:38,08,09,1, 11.9,1,1, 1.569, 10224.850, 430.984, 52782.993 23/04/03,23:46:38,09,09,1, 11.9,1,1, 1.569, 10224.813, 430.852, 52782.995 23/04/03,23:46:38,10,09,1, 11.9,1,1, 1.569, 10224.831, 430.773, 52783.121 23/04/03,23:46:38,11,09,1, 11.9,1,1, 1.569, 10224.761, 430.635, 52783.176 23/04/03,23:46:38,12,09,1, 11.9,1,1, 1.569, 10224.747, 430.524, 52783.235 23/04/03,23:46:38,13,09,1, 11.9,1,1, 1.569, 10224.738, 430.475, 52783.322 23/04/03,23:46:38,14,09,1, 11.9,1,1, 1.569, 10224.714, 430.302, 52783.341 23/04/03,23:46:38,15,09,1, 11.9,1,1, 1.569, 10224.678, 430.210, 52783.424 23/04/03,23:46:38,16,09,1, 11.9,1,1, 1.569, 10224.648, 430.084, 52783.522 23/04/03,23:46:38,17,09,1, 11.9,1,1, 1.569, 10224.591, 429.960, 52783.499 23/04/03,23:46:38,18,09,1, 11.9,1,1, 1.569, 10224.573, 429.860, 52783.580 23/04/03,23:46:38,19,09,1, 11.9,1,1, 1.569, 10224.549, 429.776, 52783.702 23/04/03,23:46:39,00,09,1, 11.9,1,1, 1.570, 10224.541, 429.776, 52783.702 23/04/03,23:46:39,01,09,1, 11.9,1,1, 1.570, 10224.491, 429.509, 52783.763 23/04/03,23:46:39,02,09,1, 11.9,1,1, 1.570, 10224.473, 429.370, 52783.780 23/04/03,23:46:39,03,09,1, 11.9,1,1, 1.570, 10224.437, 429.289, 52783.865 23/04/03,23:46:39,04,09,1, 11.9,1,1, 1.570, 10224.389, 429.164, 52783.961 23/04/03,23:46:39,05,09,1, 11.9,1,1, 1.570, 10224.348, 429.050, 52783.966 23/04/03,23:46:39,06,09,1, 11.9,1,1, 1.570, 10224.323, 428.921, 52784.014 23/04/03,23:46:39,07,09,1, 11.9,1,1, 1.570, 10224.295, 428.784, 52784.035 23/04/03,23:46:39,08,09,1, 11.9,1,1, 1.570, 10224.274, 428.672, 52784.164 23/04/03,23:46:39,09,09,1, 11.9,1,1, 1.570, 10224.236, 428.574, 52784.217 23/04/03,23:46:39,10,09,1, 11.9,1,1, 1.570, 10224.198, 428.442, 52784.312 23/04/03,23:46:39,11,09,1, 11.9,1,1, 1.570, 10224.177, 428.351, 52784.339 23/04/03,23:46:39,12,09,1, 11.9,1,1, 1.570, 10224.133, 428.210, 52784.395 23/04/03,23:46:39,13,09,1, 11.9,1,1, 1.570, 10224.078, 428.051, 52784.441 23/04/03,23:46:39,14,09,1, 11.9,1,1, 1.570, 10224.073, 427.960, 52784.526 23/04/03,23:46:39,15,09,1, 11.9,1,1, 1.570, 10224.029, 427.802, 52784.556 23/04/03,23:46:39,16,09,1, 11.9,1,1, 1.570, 10224.000, 427.728, 52784.614 23/04/03,23:46:39,17,09,1, 11.9,1,1, 1.570, 10223.961, 427.588, 52784.698 23/04/03,23:46:39,18,09,1, 11.9,1,1, 1.570, 10223.890, 427.473, 52784.788 23/04/03,23:46:39,19,09,1, 11.9,1,1, 1.570, 10223.890, 427.385, 52784.842 23/04/03,23:46:40,00,09,1, 11.9,1,1, 1.568, 10223.882, 427.385, 52784.842 23/04/03,23:46:40,01,09,1, 11.9,1,1, 1.568, 10223.793, 427.130, 52784.931 23/04/03,23:46:40,02,09,1, 11.9,1,1, 1.568, 10223.755, 426.986, 52784.994 23/04/03,23:46:40,03,09,1, 11.9,1,1, 1.568, 10223.703, 426.865, 52785.008 23/04/03,23:46:40,04,09,1, 11.9,1,1, 1.568, 10223.680, 426.780, 52785.137 23/04/03,23:46:40,05,09,1, 11.9,1,1, 1.568, 10223.634, 426.638, 52785.206 23/04/03,23:46:40,06,09,1, 11.9,1,1, 1.568, 10223.613, 426.525, 52785.315 23/04/03,23:46:40,07,09,1, 11.9,1,1, 1.568, 10223.555, 426.400, 52785.338 23/04/03,23:46:40,08,09,1, 11.9,1,1, 1.568, 10223.542, 426.269, 52785.411 23/04/03,23:46:40,09,09,1, 11.9,1,1, 1.568, 10223.480, 426.118, 52785.440 23/04/03,23:46:40,10,09,1, 11.9,1,1, 1.568, 10223.420, 426.021, 52785.487 23/04/03,23:46:40,11,09,1, 11.9,1,1, 1.568, 10223.393, 425.917, 52785.568 23/04/03,23:46:40,12,09,1, 11.9,1,1, 1.568, 10223.339, 425.804, 52785.649 23/04/03,23:46:40,13,09,1, 11.9,1,1, 1.568, 10223.296, 425.686, 52785.735 23/04/03,23:46:40,14,09,1, 11.9,1,1, 1.568, 10223.254, 425.576, 52785.791 23/04/03,23:46:40,15,09,1, 11.9,1,1, 1.568, 10223.197, 425.415, 52785.834 23/04/03,23:46:40,16,09,1, 11.9,1,1, 1.568, 10223.147, 425.298, 52785.893 23/04/03,23:46:40,17,09,1, 11.9,1,1, 1.568, 10223.099, 425.181, 52785.926 23/04/03,23:46:40,18,09,1, 11.9,1,1, 1.568, 10223.067, 425.065, 52785.988 23/04/03,23:46:40,19,09,1, 11.9,1,1, 1.568, 10223.028, 424.958, 52786.040 23/04/03,23:46:41,00,08,1, 11.9,1,1, 1.570, 10223.023, 424.958, 52786.040 23/04/03,23:46:41,01,08,1, 11.9,1,1, 1.570, 10222.941, 424.690, 52786.162 23/04/03,23:46:41,02,08,1, 11.9,1,1, 1.570, 10222.907, 424.568, 52786.251 23/04/03,23:46:41,03,08,1, 11.9,1,1, 1.570, 10222.909, 424.465, 52786.301 23/04/03,23:46:41,04,08,1, 11.9,1,1, 1.570, 10222.819, 424.337, 52786.374 23/04/03,23:46:41,05,08,1, 11.9,1,1, 1.570, 10222.805, 424.190, 52786.426 23/04/03,23:46:41,06,08,1, 11.9,1,1, 1.570, 10222.738, 424.069, 52786.460 23/04/03,23:46:41,07,08,1, 11.9,1,1, 1.570, 10222.709, 423.957, 52786.558 23/04/03,23:46:41,08,08,1, 11.9,1,1, 1.570, 10222.680, 423.820, 52786.591 23/04/03,23:46:41,09,08,1, 11.9,1,1, 1.570, 10222.624, 423.664, 52786.637 23/04/03,23:46:41,10,08,1, 11.9,1,1, 1.570, 10222.600, 423.555, 52786.718 23/04/03,23:46:41,11,08,1, 11.9,1,1, 1.570, 10222.558, 423.428, 52786.770 23/04/03,23:46:41,12,08,1, 11.9,1,1, 1.570, 10222.549, 423.282, 52786.883 23/04/03,23:46:41,13,08,1, 11.9,1,1, 1.570, 10222.495, 423.145, 52786.900 23/04/03,23:46:41,14,08,1, 11.9,1,1, 1.570, 10222.493, 423.013, 52786.968 23/04/03,23:46:41,15,08,1, 11.9,1,1, 1.570, 10222.478, 422.870, 52787.018 23/04/03,23:46:41,16,08,1, 11.9,1,1, 1.570, 10222.423, 422.762, 52787.025 23/04/03,23:46:41,17,08,1, 11.9,1,1, 1.570, 10222.373, 422.591, 52787.077 23/04/03,23:46:41,18,08,1, 11.9,1,1, 1.570, 10222.358, 422.471, 52787.115 23/04/03,23:46:41,19,08,1, 11.9,1,1, 1.570, 10222.324, 422.345, 52787.221 23/04/03,23:46:42,00,08,1, 11.8,1,1, 1.568, 10222.322, 422.345, 52787.221 23/04/03,23:46:42,01,08,1, 11.8,1,1, 1.568, 10222.265, 422.063, 52787.339 23/04/03,23:46:42,02,08,1, 11.8,1,1, 1.568, 10222.240, 421.941, 52787.430 23/04/03,23:46:42,03,08,1, 11.8,1,1, 1.568, 10222.238, 421.817, 52787.469 23/04/03,23:46:42,04,08,1, 11.8,1,1, 1.568, 10222.175, 421.697, 52787.541 23/04/03,23:46:42,05,08,1, 11.8,1,1, 1.568, 10222.159, 421.566, 52787.601 23/04/03,23:46:42,06,08,1, 11.8,1,1, 1.568, 10222.166, 421.404, 52787.654 23/04/03,23:46:42,07,08,1, 11.8,1,1, 1.568, 10222.131, 421.264, 52787.658 23/04/03,23:46:42,08,08,1, 11.8,1,1, 1.568, 10222.135, 421.136, 52787.776 23/04/03,23:46:42,09,08,1, 11.8,1,1, 1.568, 10222.091, 420.992, 52787.805 23/04/03,23:46:42,10,08,1, 11.8,1,1, 1.568, 10222.073, 420.843, 52787.855 23/04/03,23:46:42,11,08,1, 11.8,1,1, 1.568, 10222.070, 420.726, 52787.923 23/04/03,23:46:42,12,08,1, 11.8,1,1, 1.568, 10222.060, 420.558, 52787.978 23/04/03,23:46:42,13,08,1, 11.8,1,1, 1.568, 10222.073, 420.457, 52788.029 23/04/03,23:46:42,14,08,1, 11.8,1,1, 1.568, 10222.051, 420.267, 52788.095 23/04/03,23:46:42,15,08,1, 11.8,1,1, 1.568, 10222.041, 420.146, 52788.136 23/04/03,23:46:42,16,08,1, 11.8,1,1, 1.568, 10222.026, 420.000, 52788.226 23/04/03,23:46:42,17,08,1, 11.8,1,1, 1.568, 10222.002, 419.841, 52788.239 23/04/03,23:46:42,18,08,1, 11.8,1,1, 1.568, 10222.003, 419.700, 52788.290 23/04/03,23:46:42,19,08,1, 11.8,1,1, 1.568, 10222.007, 419.546, 52788.358 23/04/03,23:46:43,00,09,1, 11.9,1,1, 1.571, 10222.005, 419.546, 52788.358 23/04/03,23:46:43,01,09,1, 11.9,1,1, 1.571, 10222.000, 419.251, 52788.451 23/04/03,23:46:43,02,09,1, 11.9,1,1, 1.571, 10222.041, 419.144, 52788.556 23/04/03,23:46:43,03,09,1, 11.9,1,1, 1.571, 10221.993, 418.956, 52788.535 23/04/03,23:46:43,04,09,1, 11.9,1,1, 1.571, 10222.005, 418.782, 52788.600 23/04/03,23:46:43,05,09,1, 11.9,1,1, 1.571, 10221.988, 418.688, 52788.673 23/04/03,23:46:43,06,09,1, 11.9,1,1, 1.571, 10221.993, 418.522, 52788.945 23/04/03,23:46:43,07,09,1, 11.9,1,1, 1.571, 10222.036, 418.372, 52788.815 23/04/03,23:46:43,08,09,1, 11.9,1,1, 1.571, 10222.036, 418.189, 52788.799 23/04/03,23:46:43,09,09,1, 11.9,1,1, 1.571, 10222.030, 418.068, 52788.873 23/04/03,23:46:43,10,09,1, 11.9,1,1, 1.571, 10222.044, 417.908, 52788.966 23/04/03,23:46:43,11,09,1, 11.9,1,1, 1.571, 10222.059, 417.741, 52788.951 23/04/03,23:46:43,12,09,1, 11.9,1,1, 1.571, 10222.064, 417.591, 52789.028 23/04/03,23:46:43,13,09,1, 11.9,1,1, 1.571, 10222.055, 417.414, 52789.077 23/04/03,23:46:43,14,09,1, 11.9,1,1, 1.571, 10222.073, 417.286, 52789.123 23/04/03,23:46:43,15,09,1, 11.9,1,1, 1.571, 10222.107, 417.109, 52789.200 23/04/03,23:46:43,16,09,1, 11.9,1,1, 1.571, 10222.099, 416.957, 52789.215 23/04/03,23:46:43,17,09,1, 11.9,1,1, 1.571, 10222.156, 416.815, 52789.309 23/04/03,23:46:43,18,09,1, 11.9,1,1, 1.571, 10222.163, 416.678, 52789.340 23/04/03,23:46:43,19,09,1, 11.9,1,1, 1.571, 10222.190, 416.520, 52789.372 23/04/03,23:46:44,00,09,1, 11.8,1,1, 1.569, 10222.188, 416.520, 52789.372 23/04/03,23:46:44,01,09,1, 11.8,1,1, 1.569, 10222.216, 416.210, 52789.485 23/04/03,23:46:44,02,09,1, 11.8,1,1, 1.569, 10222.255, 416.050, 52789.494 23/04/03,23:46:44,03,09,1, 11.8,1,1, 1.569, 10222.332, 415.861, 52789.556 23/04/03,23:46:44,04,09,1, 11.8,1,1, 1.569, 10222.351, 415.740, 52789.616 23/04/03,23:46:44,05,09,1, 11.8,1,1, 1.569, 10222.362, 415.569, 52789.644 23/04/03,23:46:44,06,09,1, 11.8,1,1, 1.569, 10222.425, 415.432, 52789.690 23/04/03,23:46:44,07,09,1, 11.8,1,1, 1.569, 10222.466, 415.286, 52789.761 23/04/03,23:46:44,08,09,1, 11.8,1,1, 1.569, 10222.519, 415.123, 52789.831 23/04/03,23:46:44,09,09,1, 11.8,1,1, 1.569, 10222.547, 414.938, 52789.852 23/04/03,23:46:44,10,09,1, 11.8,1,1, 1.569, 10222.605, 414.798, 52789.886 23/04/03,23:46:44,11,09,1, 11.8,1,1, 1.569, 10222.657, 414.632, 52789.945 23/04/03,23:46:44,12,09,1, 11.8,1,1, 1.569, 10222.699, 414.516, 52789.988 23/04/03,23:46:44,13,09,1, 11.8,1,1, 1.569, 10222.801, 414.375, 52790.069 23/04/03,23:46:44,14,09,1, 11.8,1,1, 1.569, 10222.828, 414.203, 52790.082 23/04/03,23:46:44,15,09,1, 11.8,1,1, 1.569, 10222.898, 414.063, 52790.130 23/04/03,23:46:44,16,09,1, 11.8,1,1, 1.569, 10222.942, 413.868, 52790.199 23/04/03,23:46:44,17,09,1, 11.8,1,1, 1.569, 10223.021, 413.715, 52790.225 23/04/03,23:46:44,18,09,1, 11.8,1,1, 1.569, 10223.079, 413.564, 52790.242 23/04/03,23:46:44,19,09,1, 11.8,1,1, 1.569, 10223.160, 413.425, 52790.344 23/04/03,23:46:45,00,09,1, 11.8,1,1, 1.568, 10223.156, 413.425, 52790.344 23/04/03,23:46:45,01,09,1, 11.8,1,1, 1.568, 10223.315, 413.107, 52790.382 23/04/03,23:46:45,02,09,1, 11.8,1,1, 1.568, 10223.383, 412.937, 52790.476 23/04/03,23:46:45,03,09,1, 11.8,1,1, 1.568, 10223.442, 412.744, 52790.489 23/04/03,23:46:45,04,09,1, 11.8,1,1, 1.568, 10223.526, 412.586, 52790.561 23/04/03,23:46:45,05,09,1, 11.8,1,1, 1.568, 10223.605, 412.394, 52790.581 23/04/03,23:46:45,06,09,1, 11.8,1,1, 1.568, 10223.690, 412.258, 52790.616 23/04/03,23:46:45,07,09,1, 11.8,1,1, 1.568, 10223.764, 412.078, 52790.630 23/04/03,23:46:45,08,09,1, 11.8,1,1, 1.568, 10223.839, 411.912, 52790.728 23/04/03,23:46:45,09,09,1, 11.8,1,1, 1.568, 10223.922, 411.743, 52790.728 23/04/03,23:46:45,10,09,1, 11.8,1,1, 1.568, 10224.000, 411.590, 52790.782 23/04/03,23:46:45,11,09,1, 11.8,1,1, 1.568, 10224.063, 411.391, 52790.800 23/04/03,23:46:45,12,09,1, 11.8,1,1, 1.568, 10224.163, 411.240, 52790.857 23/04/03,23:46:45,13,09,1, 11.8,1,1, 1.568, 10224.241, 411.052, 52790.864 23/04/03,23:46:45,14,09,1, 11.8,1,1, 1.568, 10224.332, 410.901, 52790.953 23/04/03,23:46:45,15,09,1, 11.8,1,1, 1.568, 10224.415, 410.710, 52791.046 23/04/03,23:46:45,16,09,1, 11.8,1,1, 1.568, 10224.426, 410.547, 52790.993 23/04/03,23:46:45,17,09,1, 11.8,1,1, 1.568, 10224.548, 410.362, 52791.058 23/04/03,23:46:45,18,09,1, 11.8,1,1, 1.568, 10224.640, 410.187, 52790.921 23/04/03,23:46:45,19,09,1, 11.8,1,1, 1.568, 10224.709, 410.020, 52791.112 23/04/03,23:46:46,00,09,1, 11.9,1,1, 1.572, 10224.708, 410.020, 52791.112 23/04/03,23:46:46,01,09,1, 11.9,1,1, 1.572, 10224.845, 409.652, 52791.141 23/04/03,23:46:46,02,09,1, 11.9,1,1, 1.572, 10224.939, 409.455, 52791.065 23/04/03,23:46:46,03,09,1, 11.9,1,1, 1.572, 10225.028, 409.294, 52791.167 23/04/03,23:46:46,04,09,1, 11.9,1,1, 1.572, 10225.080, 409.107, 52791.175 23/04/03,23:46:46,05,09,1, 11.9,1,1, 1.572, 10225.181, 408.936, 52791.214 23/04/03,23:46:46,06,09,1, 11.9,1,1, 1.572, 10225.278, 408.751, 52791.263 23/04/03,23:46:46,07,09,1, 11.9,1,1, 1.572, 10225.333, 408.592, 52791.296 23/04/03,23:46:46,08,09,1, 11.9,1,1, 1.572, 10225.432, 408.401, 52791.322 23/04/03,23:46:46,09,09,1, 11.9,1,1, 1.572, 10225.500, 408.235, 52791.378 23/04/03,23:46:46,10,09,1, 11.9,1,1, 1.572, 10225.601, 408.016, 52791.141 23/04/03,23:46:46,11,09,1, 11.9,1,1, 1.572, 10225.648, 407.895, 52791.338 23/04/03,23:46:46,12,09,1, 11.9,1,1, 1.572, 10225.719, 407.720, 52791.456 23/04/03,23:46:46,13,09,1, 11.9,1,1, 1.572, 10225.834, 407.529, 52791.488 23/04/03,23:46:46,14,09,1, 11.9,1,1, 1.572, 10225.937, 407.376, 52791.600 23/04/03,23:46:46,15,09,1, 11.9,1,1, 1.572, 10225.936, 407.174, 52791.537 23/04/03,23:46:46,16,09,1, 11.9,1,1, 1.572, 10226.039, 406.999, 52791.592 23/04/03,23:46:46,17,09,1, 11.9,1,1, 1.572, 10226.130, 406.855, 52791.622 23/04/03,23:46:46,18,09,1, 11.9,1,1, 1.572, 10226.179, 406.652, 52791.625 23/04/03,23:46:46,19,09,1, 11.9,1,1, 1.572, 10226.283, 406.469, 52791.670 23/04/03,23:46:47,00,09,1, 11.9,1,1, 1.570, 10226.277, 406.469, 52791.670 23/04/03,23:46:47,01,09,1, 11.9,1,1, 1.570, 10226.416, 406.156, 52791.770 23/04/03,23:46:47,02,09,1, 11.9,1,1, 1.570, 10226.506, 406.002, 52791.778 23/04/03,23:46:47,03,09,1, 11.9,1,1, 1.570, 10226.572, 405.801, 52791.807 23/04/03,23:46:47,04,09,1, 11.9,1,1, 1.570, 10226.623, 405.629, 52791.827 23/04/03,23:46:47,05,09,1, 11.9,1,1, 1.570, 10226.703, 405.454, 52791.798 23/04/03,23:46:47,06,09,1, 11.9,1,1, 1.570, 10226.776, 405.296, 52791.860 23/04/03,23:46:47,07,09,1, 11.9,1,1, 1.570, 10226.852, 405.156, 52791.944 23/04/03,23:46:47,08,09,1, 11.9,1,1, 1.570, 10226.895, 404.997, 52791.904 23/04/03,23:46:47,09,09,1, 11.9,1,1, 1.570, 10226.983, 404.807, 52791.964 23/04/03,23:46:47,10,09,1, 11.9,1,1, 1.570, 10227.011, 404.667, 52792.076 23/04/03,23:46:47,11,09,1, 11.9,1,1, 1.570, 10227.105, 404.518, 52792.039 23/04/03,23:46:47,12,09,1, 11.9,1,1, 1.570, 10227.167, 404.353, 52792.099 23/04/03,23:46:47,13,09,1, 11.9,1,1, 1.570, 10227.213, 404.171, 52792.116 23/04/03,23:46:47,14,09,1, 11.9,1,1, 1.570, 10227.257, 404.010, 52792.107 23/04/03,23:46:47,15,09,1, 11.9,1,1, 1.570, 10227.332, 403.864, 52792.116 23/04/03,23:46:47,16,09,1, 11.9,1,1, 1.570, 10227.377, 403.700, 52792.173 23/04/03,23:46:47,17,09,1, 11.9,1,1, 1.570, 10227.455, 403.550, 52792.233 23/04/03,23:46:47,18,09,1, 11.9,1,1, 1.570, 10227.525, 403.392, 52792.267 23/04/03,23:46:47,19,09,1, 11.9,1,1, 1.570, 10227.567, 403.219, 52792.315 23/04/03,23:46:48,00,09,1, 11.9,1,1, 1.574, 10227.562, 403.219, 52792.315 23/04/03,23:46:48,01,09,1, 11.9,1,1, 1.574, 10227.687, 402.886, 52792.356 23/04/03,23:46:48,02,09,1, 11.9,1,1, 1.574, 10227.716, 402.745, 52792.368 23/04/03,23:46:48,03,09,1, 11.9,1,1, 1.574, 10227.759, 402.579, 52792.425 23/04/03,23:46:48,04,09,1, 11.9,1,1, 1.574, 10227.808, 402.439, 52792.477 23/04/03,23:46:48,05,09,1, 11.9,1,1, 1.574, 10227.874, 402.289, 52792.485 23/04/03,23:46:48,06,09,1, 11.9,1,1, 1.574, 10227.913, 402.111, 52792.517 23/04/03,23:46:48,07,09,1, 11.9,1,1, 1.574, 10227.964, 401.971, 52792.575 23/04/03,23:46:48,08,09,1, 11.9,1,1, 1.574, 10228.002, 401.799, 52792.596 23/04/03,23:46:48,09,09,1, 11.9,1,1, 1.574, 10228.056, 401.668, 52792.612 23/04/03,23:46:48,10,09,1, 11.9,1,1, 1.574, 10228.071, 401.495, 52792.609 23/04/03,23:46:48,11,09,1, 11.9,1,1, 1.574, 10228.103, 401.317, 52792.664 23/04/03,23:46:48,12,09,1, 11.9,1,1, 1.574, 10228.154, 401.192, 52792.732 23/04/03,23:46:48,13,09,1, 11.9,1,1, 1.574, 10228.189, 401.060, 52792.743 23/04/03,23:46:48,14,09,1, 11.9,1,1, 1.574, 10228.237, 400.882, 52792.808 23/04/03,23:46:48,15,09,1, 11.9,1,1, 1.574, 10228.262, 400.718, 52792.852 23/04/03,23:46:48,16,09,1, 11.9,1,1, 1.574, 10228.295, 400.579, 52792.877 23/04/03,23:46:48,17,09,1, 11.9,1,1, 1.574, 10228.299, 400.444, 52792.869 23/04/03,23:46:48,18,09,1, 11.9,1,1, 1.574, 10228.336, 400.294, 52792.880 23/04/03,23:46:48,19,09,1, 11.9,1,1, 1.574, 10228.386, 400.137, 52792.939 23/04/03,23:46:49,00,09,1, 11.9,1,1, 1.571, 10228.380, 400.137, 52792.939 23/04/03,23:46:49,01,09,1, 11.9,1,1, 1.571, 10228.440, 399.816, 52793.032 23/04/03,23:46:49,02,09,1, 11.9,1,1, 1.571, 10228.474, 399.683, 52793.079 23/04/03,23:46:49,03,09,1, 11.9,1,1, 1.571, 10228.476, 399.540, 52793.116 23/04/03,23:46:49,04,09,1, 11.9,1,1, 1.571, 10228.509, 399.404, 52793.177 23/04/03,23:46:49,05,09,1, 11.9,1,1, 1.571, 10228.571, 399.233, 52793.211 23/04/03,23:46:49,06,09,1, 11.9,1,1, 1.571, 10228.574, 399.085, 52793.245 23/04/03,23:46:49,07,09,1, 11.9,1,1, 1.571, 10228.580, 398.952, 52793.280 23/04/03,23:46:49,08,09,1, 11.9,1,1, 1.571, 10228.600, 398.810, 52793.332 23/04/03,23:46:49,09,09,1, 11.9,1,1, 1.571, 10228.640, 398.662, 52793.342 23/04/03,23:46:49,10,09,1, 11.9,1,1, 1.571, 10228.663, 398.496, 52793.415 23/04/03,23:46:49,11,09,1, 11.9,1,1, 1.571, 10228.665, 398.350, 52793.416 23/04/03,23:46:49,12,09,1, 11.9,1,1, 1.571, 10228.686, 398.241, 52793.479 23/04/03,23:46:49,13,09,1, 11.9,1,1, 1.571, 10228.731, 398.081, 52793.539 23/04/03,23:46:49,14,09,1, 11.9,1,1, 1.571, 10228.735, 397.946, 52793.591 23/04/03,23:46:49,15,09,1, 11.9,1,1, 1.571, 10228.727, 397.797, 52793.595 23/04/03,23:46:49,16,09,1, 11.9,1,1, 1.571, 10228.761, 397.684, 52793.654 23/04/03,23:46:49,17,09,1, 11.9,1,1, 1.571, 10228.767, 397.507, 52793.685 23/04/03,23:46:49,18,09,1, 11.9,1,1, 1.571, 10228.754, 397.375, 52793.715 23/04/03,23:46:49,19,09,1, 11.9,1,1, 1.571, 10228.776, 397.234, 52793.743 23/04/03,23:46:50,00,09,1, 11.9,1,1, 1.570, 10228.772, 397.234, 52793.743 23/04/03,23:46:50,01,09,1, 11.9,1,1, 1.570, 10228.788, 396.947, 52793.817 23/04/03,23:46:50,02,09,1, 11.9,1,1, 1.570, 10228.823, 396.779, 52793.891 23/04/03,23:46:50,03,09,1, 11.9,1,1, 1.570, 10228.845, 396.689, 52793.970 23/04/03,23:46:50,04,09,1, 11.9,1,1, 1.570, 10228.874, 396.525, 52794.001 23/04/03,23:46:50,05,09,1, 11.9,1,1, 1.570, 10228.844, 396.388, 52794.039 23/04/03,23:46:50,06,09,1, 11.9,1,1, 1.570, 10228.844, 396.260, 52794.063 23/04/03,23:46:50,07,09,1, 11.9,1,1, 1.570, 10228.876, 396.107, 52794.147 23/04/03,23:46:50,08,09,1, 11.9,1,1, 1.570, 10228.881, 395.973, 52794.115 23/04/03,23:46:50,09,09,1, 11.9,1,1, 1.570, 10228.849, 395.836, 52794.173 23/04/03,23:46:50,10,09,1, 11.9,1,1, 1.570, 10228.865, 395.705, 52794.218 23/04/03,23:46:50,11,09,1, 11.9,1,1, 1.570, 10228.861, 395.568, 52794.251 23/04/03,23:46:50,12,09,1, 11.9,1,1, 1.570, 10228.882, 395.473, 52794.339 23/04/03,23:46:50,13,09,1, 11.9,1,1, 1.570, 10228.910, 395.351, 52794.370 23/04/03,23:46:50,14,09,1, 11.9,1,1, 1.570, 10228.879, 395.189, 52794.396 23/04/03,23:46:50,15,09,1, 11.9,1,1, 1.570, 10228.894, 395.084, 52794.399 23/04/03,23:46:50,16,09,1, 11.9,1,1, 1.570, 10228.867, 394.931, 52794.406 23/04/03,23:46:50,17,09,1, 11.9,1,1, 1.570, 10228.898, 394.799, 52794.441 23/04/03,23:46:50,18,09,1, 11.9,1,1, 1.570, 10228.888, 394.675, 52794.516 23/04/03,23:46:50,19,09,1, 11.9,1,1, 1.570, 10228.876, 394.558, 52794.544 23/04/03,23:46:51,00,09,1, 11.8,1,1, 1.573, 10228.872, 394.558, 52794.544 23/04/03,23:46:51,01,09,1, 11.8,1,1, 1.573, 10228.868, 394.324, 52794.634 23/04/03,23:46:51,02,09,1, 11.8,1,1, 1.573, 10228.869, 394.188, 52794.665 23/04/03,23:46:51,03,09,1, 11.8,1,1, 1.573, 10228.855, 394.055, 52794.686 23/04/03,23:46:51,04,09,1, 11.8,1,1, 1.573, 10228.848, 393.938, 52794.741 23/04/03,23:46:51,05,09,1, 11.8,1,1, 1.573, 10228.859, 393.798, 52794.618 23/04/03,23:46:51,06,09,1, 11.8,1,1, 1.573, 10228.847, 393.695, 52794.760 23/04/03,23:46:51,07,09,1, 11.8,1,1, 1.573, 10228.826, 393.584, 52794.832 23/04/03,23:46:51,08,09,1, 11.8,1,1, 1.573, 10228.857, 393.443, 52794.926 23/04/03,23:46:51,09,09,1, 11.8,1,1, 1.573, 10228.831, 393.325, 52794.955 23/04/03,23:46:51,10,09,1, 11.8,1,1, 1.573, 10228.848, 393.197, 52795.004 23/04/03,23:46:51,11,09,1, 11.8,1,1, 1.573, 10228.842, 393.052, 52795.037 23/04/03,23:46:51,12,09,1, 11.8,1,1, 1.573, 10228.824, 392.944, 52795.098 23/04/03,23:46:51,13,09,1, 11.8,1,1, 1.573, 10228.809, 392.817, 52795.113 23/04/03,23:46:51,14,09,1, 11.8,1,1, 1.573, 10228.799, 392.666, 52795.154 23/04/03,23:46:51,15,09,1, 11.8,1,1, 1.573, 10228.811, 392.585, 52795.197 23/04/03,23:46:51,16,09,1, 11.8,1,1, 1.573, 10228.801, 392.467, 52795.212 23/04/03,23:46:51,17,09,1, 11.8,1,1, 1.573, 10228.789, 392.341, 52795.274 23/04/03,23:46:51,18,09,1, 11.8,1,1, 1.573, 10228.819, 392.210, 52795.339 23/04/03,23:46:51,19,09,1, 11.8,1,1, 1.573, 10228.799, 392.070, 52795.364 23/04/03,23:46:52,00,09,1, 11.8,1,1, 1.570, 10228.797, 392.070, 52795.364 23/04/03,23:46:52,01,09,1, 11.8,1,1, 1.570, 10228.798, 391.838, 52795.432 23/04/03,23:46:52,02,09,1, 11.8,1,1, 1.570, 10228.755, 391.731, 52795.541 23/04/03,23:46:52,03,09,1, 11.8,1,1, 1.570, 10228.829, 391.600, 52795.474 23/04/03,23:46:52,04,09,1, 11.8,1,1, 1.570, 10228.799, 391.481, 52795.526 23/04/03,23:46:52,05,09,1, 11.8,1,1, 1.570, 10228.800, 391.369, 52795.566 23/04/03,23:46:52,06,09,1, 11.8,1,1, 1.570, 10228.812, 391.241, 52795.630 23/04/03,23:46:52,07,09,1, 11.8,1,1, 1.570, 10228.786, 391.120, 52795.639 23/04/03,23:46:52,08,09,1, 11.8,1,1, 1.570, 10228.791, 391.007, 52795.687 23/04/03,23:46:52,09,09,1, 11.8,1,1, 1.570, 10228.783, 390.865, 52795.721 23/04/03,23:46:52,10,09,1, 11.8,1,1, 1.570, 10228.796, 390.776, 52795.756 23/04/03,23:46:52,11,09,1, 11.8,1,1, 1.570, 10228.786, 390.654, 52795.759 23/04/03,23:46:52,12,09,1, 11.8,1,1, 1.570, 10228.789, 390.537, 52795.837 23/04/03,23:46:52,13,09,1, 11.8,1,1, 1.570, 10228.760, 390.443, 52795.872 23/04/03,23:46:52,14,09,1, 11.8,1,1, 1.570, 10228.798, 390.301, 52795.909 23/04/03,23:46:52,15,09,1, 11.8,1,1, 1.570, 10228.805, 390.164, 52795.922 23/04/03,23:46:52,16,09,1, 11.8,1,1, 1.570, 10228.795, 390.050, 52795.994 23/04/03,23:46:52,17,09,1, 11.8,1,1, 1.570, 10228.772, 389.948, 52795.986 23/04/03,23:46:52,18,09,1, 11.8,1,1, 1.570, 10228.785, 389.825, 52796.056 23/04/03,23:46:52,19,09,1, 11.8,1,1, 1.570, 10228.786, 389.710, 52796.054 23/04/03,23:46:53,00,09,1, 11.8,1,1, 1.574, 10228.781, 389.710, 52796.054 23/04/03,23:46:53,01,09,1, 11.8,1,1, 1.574, 10228.786, 389.470, 52796.114 23/04/03,23:46:53,02,09,1, 11.8,1,1, 1.574, 10228.763, 389.352, 52796.108 23/04/03,23:46:53,03,09,1, 11.8,1,1, 1.574, 10228.766, 389.200, 52796.147 23/04/03,23:46:53,04,09,1, 11.8,1,1, 1.574, 10228.763, 389.106, 52796.255 23/04/03,23:46:53,05,09,1, 11.8,1,1, 1.574, 10228.792, 389.002, 52796.262 23/04/03,23:46:53,06,09,1, 11.8,1,1, 1.574, 10228.780, 388.871, 52796.301 23/04/03,23:46:53,07,09,1, 11.8,1,1, 1.574, 10228.773, 388.748, 52796.307 23/04/03,23:46:53,08,09,1, 11.8,1,1, 1.574, 10228.756, 388.627, 52796.317 23/04/03,23:46:53,09,09,1, 11.8,1,1, 1.574, 10228.747, 388.501, 52796.356 23/04/03,23:46:53,10,09,1, 11.8,1,1, 1.574, 10228.750, 388.378, 52796.397 23/04/03,23:46:53,11,09,1, 11.8,1,1, 1.574, 10228.729, 388.280, 52796.382 23/04/03,23:46:53,12,09,1, 11.8,1,1, 1.574, 10228.726, 388.156, 52796.445 23/04/03,23:46:53,13,09,1, 11.8,1,1, 1.574, 10228.723, 388.028, 52796.494 23/04/03,23:46:53,14,09,1, 11.8,1,1, 1.574, 10228.707, 387.899, 52796.518 23/04/03,23:46:53,15,09,1, 11.8,1,1, 1.574, 10228.704, 387.804, 52796.585 23/04/03,23:46:53,16,09,1, 11.8,1,1, 1.574, 10228.688, 387.669, 52796.601 23/04/03,23:46:53,17,09,1, 11.8,1,1, 1.574, 10228.721, 387.554, 52796.620 23/04/03,23:46:53,18,09,1, 11.8,1,1, 1.574, 10228.692, 387.405, 52796.643 23/04/03,23:46:53,19,09,1, 11.8,1,1, 1.574, 10228.698, 387.286, 52796.677 23/04/03,23:46:54,00,09,1, 11.9,1,1, 1.572, 10228.697, 387.286, 52796.677 23/04/03,23:46:54,01,09,1, 11.9,1,1, 1.572, 10228.673, 387.028, 52796.764 23/04/03,23:46:54,02,09,1, 11.9,1,1, 1.572, 10228.697, 386.932, 52796.798 23/04/03,23:46:54,03,09,1, 11.9,1,1, 1.572, 10228.683, 386.803, 52796.836 23/04/03,23:46:54,04,09,1, 11.9,1,1, 1.572, 10228.692, 386.664, 52796.859 23/04/03,23:46:54,05,09,1, 11.9,1,1, 1.572, 10228.661, 386.535, 52796.836 23/04/03,23:46:54,06,09,1, 11.9,1,1, 1.572, 10228.667, 386.422, 52796.868 23/04/03,23:46:54,07,09,1, 11.9,1,1, 1.572, 10228.679, 386.283, 52796.914 23/04/03,23:46:54,08,09,1, 11.9,1,1, 1.572, 10228.683, 386.163, 52796.969 23/04/03,23:46:54,09,09,1, 11.9,1,1, 1.572, 10228.682, 386.040, 52796.996 23/04/03,23:46:54,10,09,1, 11.9,1,1, 1.572, 10228.705, 385.924, 52797.038 23/04/03,23:46:54,11,09,1, 11.9,1,1, 1.572, 10228.704, 385.783, 52797.067 23/04/03,23:46:54,12,09,1, 11.9,1,1, 1.572, 10228.739, 385.657, 52797.102 23/04/03,23:46:54,13,09,1, 11.9,1,1, 1.572, 10228.718, 385.538, 52797.083 23/04/03,23:46:54,14,09,1, 11.9,1,1, 1.572, 10228.717, 385.429, 52797.126 23/04/03,23:46:54,15,09,1, 11.9,1,1, 1.572, 10228.740, 385.281, 52797.140 23/04/03,23:46:54,16,09,1, 11.9,1,1, 1.572, 10228.720, 385.173, 52797.172 23/04/03,23:46:54,17,09,1, 11.9,1,1, 1.572, 10228.730, 385.029, 52797.246 23/04/03,23:46:54,18,09,1, 11.9,1,1, 1.572, 10228.744, 384.908, 52797.266 23/04/03,23:46:54,19,09,1, 11.9,1,1, 1.572, 10228.767, 384.794, 52797.297 23/04/03,23:46:55,00,09,1, 11.8,1,1, 1.572, 10228.764, 384.794, 52797.297 23/04/03,23:46:55,01,09,1, 11.8,1,1, 1.572, 10228.776, 384.529, 52797.367 23/04/03,23:46:55,02,09,1, 11.8,1,1, 1.572, 10228.803, 384.442, 52797.386 23/04/03,23:46:55,03,09,1, 11.8,1,1, 1.572, 10228.801, 384.311, 52797.399 23/04/03,23:46:55,04,09,1, 11.8,1,1, 1.572, 10228.802, 384.176, 52797.437 23/04/03,23:46:55,05,09,1, 11.8,1,1, 1.572, 10228.810, 384.026, 52797.480 23/04/03,23:46:55,06,09,1, 11.8,1,1, 1.572, 10228.803, 383.936, 52797.506 23/04/03,23:46:55,07,09,1, 11.8,1,1, 1.572, 10228.819, 383.808, 52797.559 23/04/03,23:46:55,08,09,1, 11.8,1,1, 1.572, 10228.859, 383.668, 52797.578 23/04/03,23:46:55,09,09,1, 11.8,1,1, 1.572, 10228.879, 383.531, 52797.632 23/04/03,23:46:55,10,09,1, 11.8,1,1, 1.572, 10228.876, 383.453, 52797.643 23/04/03,23:46:55,11,09,1, 11.8,1,1, 1.572, 10228.901, 383.334, 52797.705 23/04/03,23:46:55,12,09,1, 11.8,1,1, 1.572, 10228.930, 383.226, 52797.719 23/04/03,23:46:55,13,09,1, 11.8,1,1, 1.572, 10228.971, 383.121, 52797.766 23/04/03,23:46:55,14,09,1, 11.8,1,1, 1.572, 10228.974, 382.968, 52797.790 23/04/03,23:46:55,15,09,1, 11.8,1,1, 1.572, 10228.983, 382.851, 52797.797 23/04/03,23:46:55,16,09,1, 11.8,1,1, 1.572, 10229.007, 382.731, 52797.814 23/04/03,23:46:55,17,09,1, 11.8,1,1, 1.572, 10229.003, 382.633, 52797.873 23/04/03,23:46:55,18,09,1, 11.8,1,1, 1.572, 10229.051, 382.530, 52797.904 23/04/03,23:46:55,19,09,1, 11.8,1,1, 1.572, 10229.078, 382.390, 52797.936 23/04/03,23:46:56,00,09,1, 11.8,1,1, 1.573, 10229.073, 382.390, 52797.936 23/04/03,23:46:56,01,09,1, 11.8,1,1, 1.573, 10229.125, 382.179, 52798.016 23/04/03,23:46:56,02,09,1, 11.8,1,1, 1.573, 10229.128, 382.071, 52798.064 23/04/03,23:46:56,03,09,1, 11.8,1,1, 1.573, 10229.159, 381.946, 52798.076 23/04/03,23:46:56,04,09,1, 11.8,1,1, 1.573, 10229.165, 381.808, 52798.116 23/04/03,23:46:56,05,09,1, 11.8,1,1, 1.573, 10229.215, 381.722, 52798.127 23/04/03,23:46:56,06,09,1, 11.8,1,1, 1.573, 10229.231, 381.615, 52798.193 23/04/03,23:46:56,07,09,1, 11.8,1,1, 1.573, 10229.266, 381.486, 52798.212 23/04/03,23:46:56,08,09,1, 11.8,1,1, 1.573, 10229.289, 381.361, 52798.257 23/04/03,23:46:56,09,09,1, 11.8,1,1, 1.573, 10229.315, 381.289, 52798.306 23/04/03,23:46:56,10,09,1, 11.8,1,1, 1.573, 10229.344, 381.174, 52798.310 23/04/03,23:46:56,11,09,1, 11.8,1,1, 1.573, 10229.350, 381.038, 52798.301 23/04/03,23:46:56,12,09,1, 11.8,1,1, 1.573, 10229.393, 380.954, 52798.313 23/04/03,23:46:56,13,09,1, 11.8,1,1, 1.573, 10229.411, 380.818, 52798.355 23/04/03,23:46:56,14,09,1, 11.8,1,1, 1.573, 10229.406, 380.690, 52798.413 23/04/03,23:46:56,15,09,1, 11.8,1,1, 1.573, 10229.473, 380.589, 52798.421 23/04/03,23:46:56,16,09,1, 11.8,1,1, 1.573, 10229.515, 380.489, 52798.499 23/04/03,23:46:56,17,09,1, 11.8,1,1, 1.573, 10229.531, 380.406, 52798.525 23/04/03,23:46:56,18,09,1, 11.8,1,1, 1.573, 10229.561, 380.284, 52798.577 23/04/03,23:46:56,19,09,1, 11.8,1,1, 1.573, 10229.603, 380.174, 52798.580 23/04/03,23:46:57,00,09,1, 11.9,1,1, 1.574, 10229.598, 380.174, 52798.580 23/04/03,23:46:57,01,09,1, 11.9,1,1, 1.574, 10229.658, 379.939, 52798.604 23/04/03,23:46:57,02,09,1, 11.9,1,1, 1.574, 10229.702, 379.873, 52798.736 23/04/03,23:46:57,03,09,1, 11.9,1,1, 1.574, 10229.709, 379.761, 52798.763 23/04/03,23:46:57,04,09,1, 11.9,1,1, 1.574, 10229.741, 379.632, 52798.803 23/04/03,23:46:57,05,09,1, 11.9,1,1, 1.574, 10229.797, 379.519, 52798.825 23/04/03,23:46:57,06,09,1, 11.9,1,1, 1.574, 10229.822, 379.433, 52798.857 23/04/03,23:46:57,07,09,1, 11.9,1,1, 1.574, 10229.849, 379.308, 52798.860 23/04/03,23:46:57,08,09,1, 11.9,1,1, 1.574, 10229.865, 379.179, 52798.827 23/04/03,23:46:57,09,09,1, 11.9,1,1, 1.574, 10229.913, 379.072, 52798.888 23/04/03,23:46:57,10,09,1, 11.9,1,1, 1.574, 10229.969, 378.941, 52798.907 23/04/03,23:46:57,11,09,1, 11.9,1,1, 1.574, 10230.007, 378.850, 52799.000 23/04/03,23:46:57,12,09,1, 11.9,1,1, 1.574, 10230.031, 378.742, 52799.026 23/04/03,23:46:57,13,09,1, 11.9,1,1, 1.574, 10230.062, 378.639, 52799.040 23/04/03,23:46:57,14,09,1, 11.9,1,1, 1.574, 10230.079, 378.512, 52799.055 23/04/03,23:46:57,15,09,1, 11.9,1,1, 1.574, 10230.111, 378.400, 52799.057 23/04/03,23:46:57,16,09,1, 11.9,1,1, 1.574, 10230.151, 378.263, 52799.088 23/04/03,23:46:57,17,09,1, 11.9,1,1, 1.574, 10230.189, 378.162, 52799.126 23/04/03,23:46:57,18,09,1, 11.9,1,1, 1.574, 10230.194, 378.025, 52798.984 23/04/03,23:46:57,19,09,1, 11.9,1,1, 1.574, 10230.231, 377.941, 52799.240 23/04/03,23:46:58,00,09,1, 12.0,1,1, 1.570, 10230.224, 377.941, 52799.240 23/04/03,23:46:58,01,09,1, 12.0,1,1, 1.570, 10230.316, 377.697, 52799.226 23/04/03,23:46:58,02,09,1, 12.0,1,1, 1.570, 10230.321, 377.563, 52799.259 23/04/03,23:46:58,03,09,1, 12.0,1,1, 1.570, 10230.382, 377.503, 52799.288 23/04/03,23:46:58,04,09,1, 12.0,1,1, 1.570, 10230.385, 377.375, 52799.315 23/04/03,23:46:58,05,09,1, 12.0,1,1, 1.570, 10230.437, 377.236, 52799.184 23/04/03,23:46:58,06,09,1, 12.0,1,1, 1.570, 10230.420, 377.126, 52799.423 23/04/03,23:46:58,07,09,1, 12.0,1,1, 1.570, 10230.444, 377.029, 52799.442 23/04/03,23:46:58,08,09,1, 12.0,1,1, 1.570, 10230.477, 376.915, 52799.374 23/04/03,23:46:58,09,09,1, 12.0,1,1, 1.570, 10230.524, 376.816, 52799.402 23/04/03,23:46:58,10,09,1, 12.0,1,1, 1.570, 10230.585, 376.688, 52799.474 23/04/03,23:46:58,11,09,1, 12.0,1,1, 1.570, 10230.598, 376.570, 52799.463 23/04/03,23:46:58,12,09,1, 12.0,1,1, 1.570, 10230.625, 376.442, 52799.499 23/04/03,23:46:58,13,09,1, 12.0,1,1, 1.570, 10230.648, 376.333, 52799.525 23/04/03,23:46:58,14,09,1, 12.0,1,1, 1.570, 10230.678, 376.216, 52799.539 23/04/03,23:46:58,15,09,1, 12.0,1,1, 1.570, 10230.723, 376.129, 52799.572 23/04/03,23:46:58,16,09,1, 12.0,1,1, 1.570, 10230.736, 375.999, 52799.574 23/04/03,23:46:58,17,09,1, 12.0,1,1, 1.570, 10230.725, 375.859, 52799.586 23/04/03,23:46:58,18,09,1, 12.0,1,1, 1.570, 10230.804, 375.750, 52799.628 23/04/03,23:46:58,19,09,1, 12.0,1,1, 1.570, 10230.820, 375.653, 52799.649 23/04/03,23:46:59,00,09,1, 11.9,1,1, 1.574, 10230.817, 375.653, 52799.649 23/04/03,23:46:59,01,09,1, 11.9,1,1, 1.574, 10230.882, 375.418, 52799.740 23/04/03,23:46:59,02,09,1, 11.9,1,1, 1.574, 10230.901, 375.306, 52799.711 23/04/03,23:46:59,03,09,1, 11.9,1,1, 1.574, 10230.922, 375.179, 52799.739 23/04/03,23:46:59,04,09,1, 11.9,1,1, 1.574, 10230.934, 375.063, 52799.776 23/04/03,23:46:59,05,09,1, 11.9,1,1, 1.574, 10230.957, 374.957, 52799.788 23/04/03,23:46:59,06,09,1, 11.9,1,1, 1.574, 10230.993, 374.834, 52799.794 23/04/03,23:46:59,07,09,1, 11.9,1,1, 1.574, 10231.018, 374.744, 52799.806 23/04/03,23:46:59,08,09,1, 11.9,1,1, 1.574, 10231.007, 374.617, 52799.838 23/04/03,23:46:59,09,09,1, 11.9,1,1, 1.574, 10231.029, 374.501, 52799.873 23/04/03,23:46:59,10,09,1, 11.9,1,1, 1.574, 10231.085, 374.386, 52799.899 23/04/03,23:46:59,11,09,1, 11.9,1,1, 1.574, 10231.101, 374.293, 52799.912 23/04/03,23:46:59,12,09,1, 11.9,1,1, 1.574, 10231.105, 374.182, 52799.919 23/04/03,23:46:59,13,09,1, 11.9,1,1, 1.574, 10231.116, 374.047, 52799.971 23/04/03,23:46:59,14,09,1, 11.9,1,1, 1.574, 10231.144, 373.966, 52799.936 23/04/03,23:46:59,15,09,1, 11.9,1,1, 1.574, 10231.156, 373.857, 52799.983 23/04/03,23:46:59,16,09,1, 11.9,1,1, 1.574, 10231.184, 373.726, 52800.023 23/04/03,23:46:59,17,09,1, 11.9,1,1, 1.574, 10231.211, 373.613, 52800.056 23/04/03,23:46:59,18,09,1, 11.9,1,1, 1.574, 10231.238, 373.533, 52800.090 23/04/03,23:46:59,19,09,1, 11.9,1,1, 1.574, 10231.231, 373.411, 52799.888 23/04/03,23:47:00,00,09,1, 11.8,1,1, 1.571, 10231.225, 373.411, 52799.888 23/04/03,23:47:00,01,09,1, 11.8,1,1, 1.571, 10231.300, 373.227, 52800.242 23/04/03,23:47:00,02,09,1, 11.8,1,1, 1.571, 10231.316, 373.095, 52800.228 23/04/03,23:47:00,03,09,1, 11.8,1,1, 1.571, 10231.328, 372.979, 52800.248 23/04/03,23:47:00,04,09,1, 11.8,1,1, 1.571, 10231.339, 372.903, 52800.087 23/04/03,23:47:00,05,09,1, 11.8,1,1, 1.571, 10231.418, 372.751, 52800.201 23/04/03,23:47:00,06,09,1, 11.8,1,1, 1.571, 10231.429, 372.666, 52800.189 23/04/03,23:47:00,07,09,1, 11.8,1,1, 1.571, 10231.463, 372.587, 52800.224 23/04/03,23:47:00,08,09,1, 11.8,1,1, 1.571, 10231.470, 372.472, 52800.277 23/04/03,23:47:00,09,09,1, 11.8,1,1, 1.571, 10231.479, 372.366, 52800.333 23/04/03,23:47:00,10,09,1, 11.8,1,1, 1.571, 10231.515, 372.282, 52800.359 23/04/03,23:47:00,11,09,1, 11.8,1,1, 1.571, 10231.507, 372.167, 52800.370 23/04/03,23:47:00,12,09,1, 11.8,1,1, 1.571, 10231.559, 372.073, 52800.384 23/04/03,23:47:00,13,09,1, 11.8,1,1, 1.571, 10231.578, 371.983, 52800.400 23/04/03,23:47:00,14,09,1, 11.8,1,1, 1.571, 10231.624, 371.905, 52800.439 23/04/03,23:47:00,15,09,1, 11.8,1,1, 1.571, 10231.673, 371.812, 52800.477 23/04/03,23:47:00,16,09,1, 11.8,1,1, 1.571, 10231.702, 371.689, 52800.490 23/04/03,23:47:00,17,09,1, 11.8,1,1, 1.571, 10231.701, 371.602, 52800.673 23/04/03,23:47:00,18,09,1, 11.8,1,1, 1.571, 10231.780, 371.517, 52800.643 23/04/03,23:47:00,19,09,1, 11.8,1,1, 1.571, 10231.764, 371.423, 52800.556 23/04/03,23:47:01,00,09,1, 11.9,1,1, 1.571, 10231.760, 371.423, 52800.556 23/04/03,23:47:01,01,09,1, 11.9,1,1, 1.571, 10231.837, 371.227, 52800.626 23/04/03,23:47:01,02,09,1, 11.9,1,1, 1.571, 10231.866, 371.173, 52800.653 23/04/03,23:47:01,03,09,1, 11.9,1,1, 1.571, 10231.892, 371.037, 52800.681 23/04/03,23:47:01,04,09,1, 11.9,1,1, 1.571, 10231.941, 370.955, 52800.724 23/04/03,23:47:01,05,09,1, 11.9,1,1, 1.571, 10231.968, 370.860, 52800.729 23/04/03,23:47:01,06,09,1, 11.9,1,1, 1.571, 10232.007, 370.776, 52800.804 23/04/03,23:47:01,07,09,1, 11.9,1,1, 1.571, 10232.051, 370.683, 52800.929 23/04/03,23:47:01,08,09,1, 11.9,1,1, 1.571, 10232.075, 370.583, 52800.783 23/04/03,23:47:01,09,09,1, 11.9,1,1, 1.571, 10232.084, 370.498, 52800.858 23/04/03,23:47:01,10,09,1, 11.9,1,1, 1.571, 10232.139, 370.396, 52800.883 23/04/03,23:47:01,11,09,1, 11.9,1,1, 1.571, 10232.167, 370.309, 52800.926 23/04/03,23:47:01,12,09,1, 11.9,1,1, 1.571, 10232.196, 370.216, 52800.951 23/04/03,23:47:01,13,09,1, 11.9,1,1, 1.571, 10232.234, 370.130, 52800.989 23/04/03,23:47:01,14,09,1, 11.9,1,1, 1.571, 10232.278, 370.033, 52801.010 23/04/03,23:47:01,15,09,1, 11.9,1,1, 1.571, 10232.296, 369.929, 52801.040 23/04/03,23:47:01,16,09,1, 11.9,1,1, 1.571, 10232.341, 369.816, 52801.066 23/04/03,23:47:01,17,09,1, 11.9,1,1, 1.571, 10232.384, 369.736, 52801.054 23/04/03,23:47:01,18,09,1, 11.9,1,1, 1.571, 10232.402, 369.647, 52801.139 23/04/03,23:47:01,19,09,1, 11.9,1,1, 1.571, 10232.453, 369.570, 52801.149 23/04/03,23:47:02,00,09,1, 11.8,1,1, 1.574, 10232.452, 369.570, 52801.149 23/04/03,23:47:02,01,09,1, 11.8,1,1, 1.574, 10232.548, 369.387, 52801.195 23/04/03,23:47:02,02,09,1, 11.8,1,1, 1.574, 10232.563, 369.282, 52801.229 23/04/03,23:47:02,03,09,1, 11.8,1,1, 1.574, 10232.600, 369.229, 52801.248 23/04/03,23:47:02,04,09,1, 11.8,1,1, 1.574, 10232.644, 369.123, 52801.289 23/04/03,23:47:02,05,09,1, 11.8,1,1, 1.574, 10232.685, 369.023, 52801.260 23/04/03,23:47:02,06,09,1, 11.8,1,1, 1.574, 10232.727, 368.942, 52801.358 23/04/03,23:47:02,07,09,1, 11.8,1,1, 1.574, 10232.757, 368.834, 52801.336 23/04/03,23:47:02,08,09,1, 11.8,1,1, 1.574, 10232.798, 368.729, 52801.383 23/04/03,23:47:02,09,09,1, 11.8,1,1, 1.574, 10232.828, 368.654, 52801.428 23/04/03,23:47:02,10,09,1, 11.8,1,1, 1.574, 10232.857, 368.535, 52801.406 23/04/03,23:47:02,11,09,1, 11.8,1,1, 1.574, 10232.896, 368.441, 52801.437 23/04/03,23:47:02,12,09,1, 11.8,1,1, 1.574, 10232.951, 368.364, 52801.466 23/04/03,23:47:02,13,09,1, 11.8,1,1, 1.574, 10232.998, 368.300, 52801.578 23/04/03,23:47:02,14,09,1, 11.8,1,1, 1.574, 10233.030, 368.182, 52801.528 23/04/03,23:47:02,15,09,1, 11.8,1,1, 1.574, 10233.074, 368.113, 52801.545 23/04/03,23:47:02,16,09,1, 11.8,1,1, 1.574, 10233.089, 368.002, 52801.568 23/04/03,23:47:02,17,09,1, 11.8,1,1, 1.574, 10233.146, 367.888, 52801.613 23/04/03,23:47:02,18,09,1, 11.8,1,1, 1.574, 10233.214, 367.792, 52801.599 23/04/03,23:47:02,19,09,1, 11.8,1,1, 1.574, 10233.239, 367.718, 52801.649 23/04/03,23:47:03,00,09,1, 12.0,1,1, 1.574, 10233.237, 367.718, 52801.649 23/04/03,23:47:03,01,09,1, 12.0,1,1, 1.574, 10233.334, 367.582, 52801.733 23/04/03,23:47:03,02,09,1, 12.0,1,1, 1.574, 10233.388, 367.456, 52801.761 23/04/03,23:47:03,03,09,1, 12.0,1,1, 1.574, 10233.405, 367.357, 52801.767 23/04/03,23:47:03,04,09,1, 12.0,1,1, 1.574, 10233.468, 367.275, 52801.824 23/04/03,23:47:03,05,09,1, 12.0,1,1, 1.574, 10233.525, 367.165, 52801.842 23/04/03,23:47:03,06,09,1, 12.0,1,1, 1.574, 10233.557, 367.070, 52801.854 23/04/03,23:47:03,07,09,1, 12.0,1,1, 1.574, 10233.598, 366.977, 52801.878 23/04/03,23:47:03,08,09,1, 12.0,1,1, 1.574, 10233.655, 366.907, 52801.894 23/04/03,23:47:03,09,09,1, 12.0,1,1, 1.574, 10233.681, 366.789, 52801.917 23/04/03,23:47:03,10,09,1, 12.0,1,1, 1.574, 10233.736, 366.745, 52801.993 23/04/03,23:47:03,11,09,1, 12.0,1,1, 1.574, 10233.796, 366.639, 52802.040 23/04/03,23:47:03,12,09,1, 12.0,1,1, 1.574, 10233.823, 366.522, 52802.024 23/04/03,23:47:03,13,09,1, 12.0,1,1, 1.574, 10233.883, 366.429, 52802.113 23/04/03,23:47:03,14,09,1, 12.0,1,1, 1.574, 10233.914, 366.328, 52802.117 23/04/03,23:47:03,15,09,1, 12.0,1,1, 1.574, 10234.011, 366.232, 52802.113 23/04/03,23:47:03,16,09,1, 12.0,1,1, 1.574, 10234.006, 366.149, 52802.130 23/04/03,23:47:03,17,09,1, 12.0,1,1, 1.574, 10234.096, 366.067, 52802.169 23/04/03,23:47:03,18,09,1, 12.0,1,1, 1.574, 10234.134, 365.960, 52802.200 23/04/03,23:47:03,19,09,1, 12.0,1,1, 1.574, 10234.202, 365.878, 52802.210 23/04/03,23:47:04,00,09,1, 11.9,1,1, 1.569, 10234.196, 365.878, 52802.210 23/04/03,23:47:04,01,09,1, 11.9,1,1, 1.569, 10234.286, 365.689, 52802.270 23/04/03,23:47:04,02,09,1, 11.9,1,1, 1.569, 10234.349, 365.544, 52802.305 23/04/03,23:47:04,03,09,1, 11.9,1,1, 1.569, 10234.394, 365.457, 52802.323 23/04/03,23:47:04,04,09,1, 11.9,1,1, 1.569, 10234.445, 365.372, 52802.353 23/04/03,23:47:04,05,09,1, 11.9,1,1, 1.569, 10234.486, 365.267, 52802.381 23/04/03,23:47:04,06,09,1, 11.9,1,1, 1.569, 10234.553, 365.189, 52802.384 23/04/03,23:47:04,07,09,1, 11.9,1,1, 1.569, 10234.614, 365.087, 52802.377 23/04/03,23:47:04,08,09,1, 11.9,1,1, 1.569, 10234.674, 365.003, 52802.463 23/04/03,23:47:04,09,09,1, 11.9,1,1, 1.569, 10234.712, 364.887, 52802.486 23/04/03,23:47:04,10,09,1, 11.9,1,1, 1.569, 10234.771, 364.803, 52802.531 23/04/03,23:47:04,11,09,1, 11.9,1,1, 1.569, 10234.828, 364.723, 52802.516 23/04/03,23:47:04,12,09,1, 11.9,1,1, 1.569, 10234.903, 364.598, 52802.586 23/04/03,23:47:04,13,09,1, 11.9,1,1, 1.569, 10234.926, 364.501, 52802.582 23/04/03,23:47:04,14,09,1, 11.9,1,1, 1.569, 10234.982, 364.379, 52802.561 23/04/03,23:47:04,15,09,1, 11.9,1,1, 1.569, 10235.068, 364.325, 52802.626 23/04/03,23:47:04,16,09,1, 11.9,1,1, 1.569, 10235.113, 364.198, 52802.665 23/04/03,23:47:04,17,09,1, 11.9,1,1, 1.569, 10235.175, 364.091, 52802.673 23/04/03,23:47:04,18,09,1, 11.9,1,1, 1.569, 10235.254, 364.004, 52802.710 23/04/03,23:47:04,19,09,1, 11.9,1,1, 1.569, 10235.297, 363.908, 52802.746 23/04/03,23:47:05,00,09,1, 11.9,1,1, 1.572, 10235.289, 363.908, 52802.746 23/04/03,23:47:05,01,09,1, 11.9,1,1, 1.572, 10235.408, 363.682, 52802.701 23/04/03,23:47:05,02,09,1, 11.9,1,1, 1.572, 10235.476, 363.565, 52802.755 23/04/03,23:47:05,03,09,1, 11.9,1,1, 1.572, 10235.529, 363.488, 52802.802 23/04/03,23:47:05,04,09,1, 11.9,1,1, 1.572, 10235.603, 363.377, 52802.829 23/04/03,23:47:05,05,09,1, 11.9,1,1, 1.572, 10235.703, 363.288, 52802.864 23/04/03,23:47:05,06,09,1, 11.9,1,1, 1.572, 10235.749, 363.201, 52802.882 23/04/03,23:47:05,07,09,1, 11.9,1,1, 1.572, 10235.855, 363.094, 52802.922 23/04/03,23:47:05,08,09,1, 11.9,1,1, 1.572, 10235.865, 362.947, 52802.909 23/04/03,23:47:05,09,09,1, 11.9,1,1, 1.572, 10235.918, 362.880, 52802.903 23/04/03,23:47:05,10,09,1, 11.9,1,1, 1.572, 10236.000, 362.732, 52802.938 23/04/03,23:47:05,11,09,1, 11.9,1,1, 1.572, 10236.088, 362.653, 52802.961 23/04/03,23:47:05,12,09,1, 11.9,1,1, 1.572, 10236.128, 362.555, 52802.973 23/04/03,23:47:05,13,09,1, 11.9,1,1, 1.572, 10236.219, 362.475, 52803.006 23/04/03,23:47:05,14,09,1, 11.9,1,1, 1.572, 10236.287, 362.340, 52803.004 23/04/03,23:47:05,15,09,1, 11.9,1,1, 1.572, 10236.347, 362.246, 52803.062 23/04/03,23:47:05,16,09,1, 11.9,1,1, 1.572, 10236.406, 362.159, 52803.116 23/04/03,23:47:05,17,09,1, 11.9,1,1, 1.572, 10236.487, 362.029, 52803.089 23/04/03,23:47:05,18,09,1, 11.9,1,1, 1.572, 10236.546, 361.909, 52803.082 23/04/03,23:47:05,19,09,1, 11.9,1,1, 1.572, 10236.646, 361.831, 52803.119 23/04/03,23:47:06,00,09,1, 12.0,1,1, 1.569, 10236.641, 361.831, 52803.119 23/04/03,23:47:06,01,09,1, 12.0,1,1, 1.569, 10236.759, 361.602, 52803.186 23/04/03,23:47:06,02,09,1, 12.0,1,1, 1.569, 10236.849, 361.518, 52803.215 23/04/03,23:47:06,03,09,1, 12.0,1,1, 1.569, 10236.913, 361.429, 52803.230 23/04/03,23:47:06,04,09,1, 12.0,1,1, 1.569, 10236.966, 361.283, 52803.247 23/04/03,23:47:06,05,09,1, 12.0,1,1, 1.569, 10237.058, 361.179, 52803.238 23/04/03,23:47:06,06,09,1, 12.0,1,1, 1.569, 10237.123, 361.072, 52803.218 23/04/03,23:47:06,07,09,1, 12.0,1,1, 1.569, 10237.204, 360.990, 52803.290 23/04/03,23:47:06,08,09,1, 12.0,1,1, 1.569, 10237.265, 360.857, 52803.280 23/04/03,23:47:06,09,09,1, 12.0,1,1, 1.569, 10237.339, 360.763, 52803.306 23/04/03,23:47:06,10,09,1, 12.0,1,1, 1.569, 10237.420, 360.676, 52803.370 23/04/03,23:47:06,11,09,1, 12.0,1,1, 1.569, 10237.507, 360.542, 52803.384 23/04/03,23:47:06,12,09,1, 12.0,1,1, 1.569, 10237.581, 360.449, 52803.388 23/04/03,23:47:06,13,09,1, 12.0,1,1, 1.569, 10237.631, 360.360, 52803.411 23/04/03,23:47:06,14,09,1, 12.0,1,1, 1.569, 10237.715, 360.221, 52803.445 23/04/03,23:47:06,15,09,1, 12.0,1,1, 1.569, 10237.812, 360.126, 52803.441 23/04/03,23:47:06,16,09,1, 12.0,1,1, 1.569, 10237.853, 360.050, 52803.482 23/04/03,23:47:06,17,09,1, 12.0,1,1, 1.569, 10237.912, 359.913, 52803.488 23/04/03,23:47:06,18,09,1, 12.0,1,1, 1.569, 10238.005, 359.842, 52803.479 23/04/03,23:47:06,19,09,1, 12.0,1,1, 1.569, 10238.068, 359.726, 52803.520 23/04/03,23:47:07,00,09,1, 11.9,1,1, 1.572, 10238.060, 359.726, 52803.520 23/04/03,23:47:07,01,09,1, 11.9,1,1, 1.572, 10238.237, 359.525, 52803.525 23/04/03,23:47:07,02,09,1, 11.9,1,1, 1.572, 10238.270, 359.428, 52803.785 23/04/03,23:47:07,03,09,1, 11.9,1,1, 1.572, 10238.393, 359.324, 52803.578 23/04/03,23:47:07,04,09,1, 11.9,1,1, 1.572, 10238.442, 359.232, 52803.556 23/04/03,23:47:07,05,09,1, 11.9,1,1, 1.572, 10238.523, 359.088, 52803.587 23/04/03,23:47:07,06,09,1, 11.9,1,1, 1.572, 10238.578, 359.048, 52803.646 23/04/03,23:47:07,07,09,1, 11.9,1,1, 1.572, 10238.680, 358.940, 52803.697 23/04/03,23:47:07,08,09,1, 11.9,1,1, 1.572, 10238.712, 358.797, 52803.667 23/04/03,23:47:07,09,09,1, 11.9,1,1, 1.572, 10238.799, 358.741, 52803.688 23/04/03,23:47:07,10,09,1, 11.9,1,1, 1.572, 10238.889, 358.654, 52803.754 23/04/03,23:47:07,11,09,1, 11.9,1,1, 1.572, 10238.949, 358.559, 52803.762 23/04/03,23:47:07,12,09,1, 11.9,1,1, 1.572, 10239.036, 358.465, 52803.798 23/04/03,23:47:07,13,09,1, 11.9,1,1, 1.572, 10239.123, 358.363, 52803.811 23/04/03,23:47:07,14,09,1, 11.9,1,1, 1.572, 10239.191, 358.246, 52803.829 23/04/03,23:47:07,15,09,1, 11.9,1,1, 1.572, 10239.266, 358.172, 52803.873 23/04/03,23:47:07,16,09,1, 11.9,1,1, 1.572, 10239.335, 358.072, 52803.862 23/04/03,23:47:07,17,09,1, 11.9,1,1, 1.572, 10239.394, 357.971, 52803.872 23/04/03,23:47:07,18,09,1, 11.9,1,1, 1.572, 10239.458, 357.855, 52803.880 23/04/03,23:47:07,19,09,1, 11.9,1,1, 1.572, 10239.550, 357.798, 52803.935 23/04/03,23:47:08,00,09,1, 11.9,1,1, 1.574, 10239.545, 357.798, 52803.935 23/04/03,23:47:08,01,09,1, 11.9,1,1, 1.574, 10239.738, 357.612, 52803.989 23/04/03,23:47:08,02,09,1, 11.9,1,1, 1.574, 10239.780, 357.518, 52803.990 23/04/03,23:47:08,03,09,1, 11.9,1,1, 1.574, 10239.865, 357.419, 52804.018 23/04/03,23:47:08,04,09,1, 11.9,1,1, 1.574, 10239.938, 357.316, 52804.016 23/04/03,23:47:08,05,09,1, 11.9,1,1, 1.574, 10240.030, 357.235, 52804.036 23/04/03,23:47:08,06,09,1, 11.9,1,1, 1.574, 10240.116, 357.112, 52804.037 23/04/03,23:47:08,07,09,1, 11.9,1,1, 1.574, 10240.205, 357.056, 52804.094 23/04/03,23:47:08,08,09,1, 11.9,1,1, 1.574, 10240.238, 356.965, 52804.113 23/04/03,23:47:08,09,09,1, 11.9,1,1, 1.574, 10240.337, 356.874, 52804.162 23/04/03,23:47:08,10,09,1, 11.9,1,1, 1.574, 10240.408, 356.790, 52804.152 23/04/03,23:47:08,11,09,1, 11.9,1,1, 1.574, 10240.474, 356.694, 52804.163 23/04/03,23:47:08,12,09,1, 11.9,1,1, 1.574, 10240.546, 356.593, 52804.190 23/04/03,23:47:08,13,09,1, 11.9,1,1, 1.574, 10240.636, 356.512, 52804.201 23/04/03,23:47:08,14,09,1, 11.9,1,1, 1.574, 10240.685, 356.410, 52804.183 23/04/03,23:47:08,15,09,1, 11.9,1,1, 1.574, 10240.785, 356.331, 52804.214 23/04/03,23:47:08,16,09,1, 11.9,1,1, 1.574, 10240.870, 356.249, 52804.253 23/04/03,23:47:08,17,09,1, 11.9,1,1, 1.574, 10240.931, 356.129, 52804.287 23/04/03,23:47:08,18,09,1, 11.9,1,1, 1.574, 10241.018, 356.058, 52804.293 23/04/03,23:47:08,19,09,1, 11.9,1,1, 1.574, 10241.096, 355.978, 52804.366 23/04/03,23:47:09,00,09,1, 11.9,1,1, 1.571, 10241.089, 355.978, 52804.366 23/04/03,23:47:09,01,09,1, 11.9,1,1, 1.571, 10241.270, 355.778, 52804.339 23/04/03,23:47:09,02,09,1, 11.9,1,1, 1.571, 10241.333, 355.678, 52804.318 23/04/03,23:47:09,03,09,1, 11.9,1,1, 1.571, 10241.395, 355.572, 52804.318 23/04/03,23:47:09,04,09,1, 11.9,1,1, 1.571, 10241.470, 355.492, 52804.376 23/04/03,23:47:09,05,09,1, 11.9,1,1, 1.571, 10241.572, 355.439, 52804.405 23/04/03,23:47:09,06,09,1, 11.9,1,1, 1.571, 10241.665, 355.332, 52804.457 23/04/03,23:47:09,07,09,1, 11.9,1,1, 1.571, 10241.720, 355.244, 52804.581 23/04/03,23:47:09,08,09,1, 11.9,1,1, 1.571, 10241.833, 355.158, 52804.432 23/04/03,23:47:09,09,09,1, 11.9,1,1, 1.571, 10241.888, 355.040, 52804.436 23/04/03,23:47:09,10,09,1, 11.9,1,1, 1.571, 10241.973, 354.962, 52804.474 23/04/03,23:47:09,11,09,1, 11.9,1,1, 1.571, 10242.038, 354.870, 52804.480 23/04/03,23:47:09,12,09,1, 11.9,1,1, 1.571, 10242.136, 354.827, 52804.551 23/04/03,23:47:09,13,09,1, 11.9,1,1, 1.571, 10242.185, 354.704, 52804.539 23/04/03,23:47:09,14,09,1, 11.9,1,1, 1.571, 10242.304, 354.626, 52804.584 23/04/03,23:47:09,15,09,1, 11.9,1,1, 1.571, 10242.377, 354.560, 52804.600 23/04/03,23:47:09,16,09,1, 11.9,1,1, 1.571, 10242.439, 354.496, 52804.641 23/04/03,23:47:09,17,09,1, 11.9,1,1, 1.571, 10242.528, 354.414, 52804.615 23/04/03,23:47:09,18,09,1, 11.9,1,1, 1.571, 10242.585, 354.323, 52804.690 23/04/03,23:47:09,19,09,1, 11.9,1,1, 1.571, 10242.660, 354.228, 52804.655 23/04/03,23:47:10,00,09,1, 11.9,1,1, 1.574, 10242.658, 354.228, 52804.655 23/04/03,23:47:10,01,09,1, 11.9,1,1, 1.574, 10242.811, 354.054, 52804.696 23/04/03,23:47:10,02,09,1, 11.9,1,1, 1.574, 10242.895, 353.939, 52804.729 23/04/03,23:47:10,03,09,1, 11.9,1,1, 1.574, 10242.982, 353.884, 52804.730 23/04/03,23:47:10,04,09,1, 11.9,1,1, 1.574, 10243.071, 353.807, 52804.737 23/04/03,23:47:10,05,09,1, 11.9,1,1, 1.574, 10243.136, 353.672, 52804.739 23/04/03,23:47:10,06,09,1, 11.9,1,1, 1.574, 10243.230, 353.648, 52804.792 23/04/03,23:47:10,07,09,1, 11.9,1,1, 1.574, 10243.312, 353.538, 52804.782 23/04/03,23:47:10,08,09,1, 11.9,1,1, 1.574, 10243.385, 353.462, 52804.810 23/04/03,23:47:10,09,09,1, 11.9,1,1, 1.574, 10243.465, 353.405, 52804.813 23/04/03,23:47:10,10,09,1, 11.9,1,1, 1.574, 10243.541, 353.305, 52804.846 23/04/03,23:47:10,11,09,1, 11.9,1,1, 1.574, 10243.615, 353.218, 52804.856 23/04/03,23:47:10,12,09,1, 11.9,1,1, 1.574, 10243.707, 353.146, 52804.893 23/04/03,23:47:10,13,09,1, 11.9,1,1, 1.574, 10243.793, 353.063, 52804.860 23/04/03,23:47:10,14,09,1, 11.9,1,1, 1.574, 10243.875, 352.988, 52804.910 23/04/03,23:47:10,15,09,1, 11.9,1,1, 1.574, 10243.954, 352.913, 52804.951 23/04/03,23:47:10,16,09,1, 11.9,1,1, 1.574, 10244.029, 352.840, 52804.952 23/04/03,23:47:10,17,09,1, 11.9,1,1, 1.574, 10244.122, 352.758, 52804.963 23/04/03,23:47:10,18,09,1, 11.9,1,1, 1.574, 10244.178, 352.661, 52804.974 23/04/03,23:47:10,19,09,1, 11.9,1,1, 1.574, 10244.268, 352.544, 52804.976 23/04/03,23:47:11,00,09,1, 11.9,1,1, 1.571, 10244.260, 352.544, 52804.976 23/04/03,23:47:11,01,09,1, 11.9,1,1, 1.571, 10244.442, 352.425, 52805.051 23/04/03,23:47:11,02,09,1, 11.9,1,1, 1.571, 10244.506, 352.317, 52805.020 23/04/03,23:47:11,03,09,1, 11.9,1,1, 1.571, 10244.566, 352.245, 52805.039 23/04/03,23:47:11,04,09,1, 11.9,1,1, 1.571, 10244.665, 352.181, 52805.040 23/04/03,23:47:11,05,09,1, 11.9,1,1, 1.571, 10244.755, 352.078, 52805.064 23/04/03,23:47:11,06,09,1, 11.9,1,1, 1.571, 10244.804, 352.039, 52805.065 23/04/03,23:47:11,07,09,1, 11.9,1,1, 1.571, 10244.882, 351.956, 52805.046 23/04/03,23:47:11,08,09,1, 11.9,1,1, 1.571, 10244.983, 351.861, 52805.089 23/04/03,23:47:11,09,09,1, 11.9,1,1, 1.571, 10245.046, 351.800, 52805.107 23/04/03,23:47:11,10,09,1, 11.9,1,1, 1.571, 10245.134, 351.732, 52805.105 23/04/03,23:47:11,11,09,1, 11.9,1,1, 1.571, 10245.189, 351.658, 52805.135 23/04/03,23:47:11,12,09,1, 11.9,1,1, 1.571, 10245.283, 351.583, 52805.179 23/04/03,23:47:11,13,09,1, 11.9,1,1, 1.571, 10245.361, 351.513, 52805.171 23/04/03,23:47:11,14,09,1, 11.9,1,1, 1.571, 10245.443, 351.409, 52805.160 23/04/03,23:47:11,15,09,1, 11.9,1,1, 1.571, 10245.490, 351.352, 52805.175 23/04/03,23:47:11,16,09,1, 11.9,1,1, 1.571, 10245.576, 351.261, 52805.185 23/04/03,23:47:11,17,09,1, 11.9,1,1, 1.571, 10245.648, 351.195, 52805.186 23/04/03,23:47:11,18,09,1, 11.9,1,1, 1.571, 10245.715, 351.126, 52805.183 23/04/03,23:47:11,19,09,1, 11.9,1,1, 1.571, 10245.810, 351.048, 52805.200 23/04/03,23:47:12,00,09,1, 11.9,1,1, 1.569, 10245.804, 351.048, 52805.200 23/04/03,23:47:12,01,09,1, 11.9,1,1, 1.569, 10245.948, 350.901, 52805.247 23/04/03,23:47:12,02,09,1, 11.9,1,1, 1.569, 10246.017, 350.820, 52805.267 23/04/03,23:47:12,03,09,1, 11.9,1,1, 1.569, 10246.126, 350.786, 52805.310 23/04/03,23:47:12,04,09,1, 11.9,1,1, 1.569, 10246.151, 350.689, 52805.378 23/04/03,23:47:12,05,09,1, 11.9,1,1, 1.569, 10246.270, 350.610, 52805.260 23/04/03,23:47:12,06,09,1, 11.9,1,1, 1.569, 10246.325, 350.549, 52805.237 23/04/03,23:47:12,07,09,1, 11.9,1,1, 1.569, 10246.374, 350.488, 52805.301 23/04/03,23:47:12,08,09,1, 11.9,1,1, 1.569, 10246.465, 350.409, 52805.346 23/04/03,23:47:12,09,09,1, 11.9,1,1, 1.569, 10246.522, 350.332, 52805.322 23/04/03,23:47:12,10,09,1, 11.9,1,1, 1.569, 10246.601, 350.267, 52805.358 23/04/03,23:47:12,11,09,1, 11.9,1,1, 1.569, 10246.676, 350.205, 52805.300 23/04/03,23:47:12,12,09,1, 11.9,1,1, 1.569, 10246.728, 350.144, 52805.364 23/04/03,23:47:12,13,09,1, 11.9,1,1, 1.569, 10246.794, 350.069, 52805.365 23/04/03,23:47:12,14,09,1, 11.9,1,1, 1.569, 10246.889, 350.003, 52805.383 23/04/03,23:47:12,15,09,1, 11.9,1,1, 1.569, 10246.962, 349.957, 52805.366 23/04/03,23:47:12,16,09,1, 11.9,1,1, 1.569, 10247.018, 349.890, 52805.364 23/04/03,23:47:12,17,09,1, 11.9,1,1, 1.569, 10247.092, 349.817, 52805.372 23/04/03,23:47:12,18,09,1, 11.9,1,1, 1.569, 10247.164, 349.733, 52805.434 23/04/03,23:47:12,19,09,1, 11.9,1,1, 1.569, 10247.241, 349.670, 52805.471 23/04/03,23:47:13,00,08,1, 11.9,1,1, 1.571, 10247.239, 349.670, 52805.471 23/04/03,23:47:13,01,08,1, 11.9,1,1, 1.571, 10247.384, 349.570, 52805.474 23/04/03,23:47:13,02,08,1, 11.9,1,1, 1.571, 10247.462, 349.505, 52805.471 23/04/03,23:47:13,03,08,1, 11.9,1,1, 1.571, 10247.528, 349.445, 52805.537 23/04/03,23:47:13,04,08,1, 11.9,1,1, 1.571, 10247.599, 349.374, 52805.501 23/04/03,23:47:13,05,08,1, 11.9,1,1, 1.571, 10247.683, 349.302, 52805.518 23/04/03,23:47:13,06,08,1, 11.9,1,1, 1.571, 10247.754, 349.239, 52805.493 23/04/03,23:47:13,07,08,1, 11.9,1,1, 1.571, 10247.806, 349.207, 52805.548 23/04/03,23:47:13,08,08,1, 11.9,1,1, 1.571, 10247.890, 349.123, 52805.567 23/04/03,23:47:13,09,08,1, 11.9,1,1, 1.571, 10247.953, 349.082, 52805.576 23/04/03,23:47:13,10,08,1, 11.9,1,1, 1.571, 10248.031, 349.037, 52805.612 23/04/03,23:47:13,11,08,1, 11.9,1,1, 1.571, 10248.117, 348.989, 52805.635 23/04/03,23:47:13,12,08,1, 11.9,1,1, 1.571, 10248.172, 348.905, 52805.649 23/04/03,23:47:13,13,08,1, 11.9,1,1, 1.571, 10248.267, 348.831, 52805.631 23/04/03,23:47:13,14,08,1, 11.9,1,1, 1.571, 10248.329, 348.783, 52805.668 23/04/03,23:47:13,15,08,1, 11.9,1,1, 1.571, 10248.405, 348.772, 52805.672 23/04/03,23:47:13,16,08,1, 11.9,1,1, 1.571, 10248.465, 348.663, 52805.694 23/04/03,23:47:13,17,08,1, 11.9,1,1, 1.571, 10248.551, 348.625, 52805.727 23/04/03,23:47:13,18,08,1, 11.9,1,1, 1.571, 10248.614, 348.575, 52805.779 23/04/03,23:47:13,19,08,1, 11.9,1,1, 1.571, 10248.691, 348.500, 52805.786 23/04/03,23:47:14,00,07,1, 11.8,1,1, 1.571, 10248.691, 348.500, 52805.786 23/04/03,23:47:14,01,07,1, 11.8,1,1, 1.571, 10248.825, 348.374, 52805.765 23/04/03,23:47:14,02,07,1, 11.8,1,1, 1.571, 10248.899, 348.332, 52805.777 23/04/03,23:47:14,03,07,1, 11.8,1,1, 1.571, 10248.997, 348.293, 52805.815 23/04/03,23:47:14,04,07,1, 11.8,1,1, 1.571, 10249.063, 348.240, 52805.876 23/04/03,23:47:14,05,07,1, 11.8,1,1, 1.571, 10249.131, 348.172, 52805.881 23/04/03,23:47:14,06,07,1, 11.8,1,1, 1.571, 10249.210, 348.109, 52805.895 23/04/03,23:47:14,07,07,1, 11.8,1,1, 1.571, 10249.260, 348.057, 52805.895 23/04/03,23:47:14,08,07,1, 11.8,1,1, 1.571, 10249.364, 347.992, 52805.863 23/04/03,23:47:14,09,07,1, 11.8,1,1, 1.571, 10249.436, 347.959, 52805.900 23/04/03,23:47:14,10,07,1, 11.8,1,1, 1.571, 10249.511, 347.894, 52805.929 23/04/03,23:47:14,11,07,1, 11.8,1,1, 1.571, 10249.554, 347.865, 52805.959 23/04/03,23:47:14,12,07,1, 11.8,1,1, 1.571, 10249.633, 347.791, 52805.989 23/04/03,23:47:14,13,07,1, 11.8,1,1, 1.571, 10249.723, 347.756, 52805.990 23/04/03,23:47:14,14,07,1, 11.8,1,1, 1.571, 10249.779, 347.666, 52806.018 23/04/03,23:47:14,15,07,1, 11.8,1,1, 1.571, 10249.876, 347.614, 52806.033 23/04/03,23:47:14,16,07,1, 11.8,1,1, 1.571, 10249.941, 347.567, 52806.043 23/04/03,23:47:14,17,07,1, 11.8,1,1, 1.571, 10250.033, 347.478, 52806.047 23/04/03,23:47:14,18,07,1, 11.8,1,1, 1.571, 10250.080, 347.455, 52806.107 23/04/03,23:47:14,19,07,1, 11.8,1,1, 1.571, 10250.174, 347.390, 52806.099 23/04/03,23:47:15,00,07,1, 11.9,1,1, 1.574, 10250.168, 347.390, 52806.099 23/04/03,23:47:15,01,07,1, 11.9,1,1, 1.574, 10250.337, 347.290, 52806.124 23/04/03,23:47:15,02,07,1, 11.9,1,1, 1.574, 10250.410, 347.235, 52806.150 23/04/03,23:47:15,03,07,1, 11.9,1,1, 1.574, 10250.500, 347.198, 52806.216 23/04/03,23:47:15,04,07,1, 11.9,1,1, 1.574, 10250.594, 347.158, 52806.253 23/04/03,23:47:15,05,07,1, 11.9,1,1, 1.574, 10250.653, 347.084, 52806.204 23/04/03,23:47:15,06,07,1, 11.9,1,1, 1.574, 10250.734, 347.053, 52806.268 23/04/03,23:47:15,07,07,1, 11.9,1,1, 1.574, 10250.824, 347.003, 52806.293 23/04/03,23:47:15,08,07,1, 11.9,1,1, 1.574, 10250.918, 346.952, 52806.338 23/04/03,23:47:15,09,07,1, 11.9,1,1, 1.574, 10250.986, 346.870, 52806.325 23/04/03,23:47:15,10,07,1, 11.9,1,1, 1.574, 10251.068, 346.792, 52806.311 23/04/03,23:47:15,11,07,1, 11.9,1,1, 1.574, 10251.141, 346.810, 52806.349 23/04/03,23:47:15,12,07,1, 11.9,1,1, 1.574, 10251.206, 346.728, 52806.371 23/04/03,23:47:15,13,07,1, 11.9,1,1, 1.574, 10251.290, 346.686, 52806.403 23/04/03,23:47:15,14,07,1, 11.9,1,1, 1.574, 10251.373, 346.646, 52806.454 23/04/03,23:47:15,15,07,1, 11.9,1,1, 1.574, 10251.447, 346.609, 52806.432 23/04/03,23:47:15,16,07,1, 11.9,1,1, 1.574, 10251.546, 346.537, 52806.452 23/04/03,23:47:15,17,07,1, 11.9,1,1, 1.574, 10251.619, 346.543, 52806.513 23/04/03,23:47:15,18,07,1, 11.9,1,1, 1.574, 10251.688, 346.494, 52806.522 23/04/03,23:47:15,19,07,1, 11.9,1,1, 1.574, 10251.790, 346.434, 52806.528 23/04/03,23:47:16,00,07,1, 11.9,1,1, 1.570, 10251.787, 346.434, 52806.528 23/04/03,23:47:16,01,07,1, 11.9,1,1, 1.570, 10251.937, 346.391, 52806.568 23/04/03,23:47:16,02,07,1, 11.9,1,1, 1.570, 10252.027, 346.355, 52806.612 23/04/03,23:47:16,03,07,1, 11.9,1,1, 1.570, 10252.080, 346.314, 52806.626 23/04/03,23:47:16,04,07,1, 11.9,1,1, 1.570, 10252.168, 346.276, 52806.679 23/04/03,23:47:16,05,07,1, 11.9,1,1, 1.570, 10252.248, 346.251, 52806.682 23/04/03,23:47:16,06,07,1, 11.9,1,1, 1.570, 10252.319, 346.223, 52806.954 23/04/03,23:47:16,07,07,1, 11.9,1,1, 1.570, 10252.399, 346.160, 52806.769 23/04/03,23:47:16,08,07,1, 11.9,1,1, 1.570, 10252.466, 346.147, 52806.743 23/04/03,23:47:16,09,07,1, 11.9,1,1, 1.570, 10252.560, 346.098, 52806.784 23/04/03,23:47:16,10,07,1, 11.9,1,1, 1.570, 10252.609, 346.083, 52806.775 23/04/03,23:47:16,11,07,1, 11.9,1,1, 1.570, 10252.710, 346.034, 52806.717 23/04/03,23:47:16,12,07,1, 11.9,1,1, 1.570, 10252.769, 346.042, 52806.924 23/04/03,23:47:16,13,07,1, 11.9,1,1, 1.570, 10252.834, 346.022, 52806.944 23/04/03,23:47:16,14,07,1, 11.9,1,1, 1.570, 10252.911, 345.968, 52806.906 23/04/03,23:47:16,15,07,1, 11.9,1,1, 1.570, 10252.989, 345.942, 52806.927 23/04/03,23:47:16,16,07,1, 11.9,1,1, 1.570, 10253.079, 345.924, 52806.949 23/04/03,23:47:16,17,07,1, 11.9,1,1, 1.570, 10253.152, 345.914, 52806.982 23/04/03,23:47:16,18,07,1, 11.9,1,1, 1.570, 10253.244, 345.867, 52806.996 23/04/03,23:47:16,19,07,1, 11.9,1,1, 1.570, 10253.305, 345.854, 52807.032 23/04/03,23:47:17,00,08,1, 11.9,1,1, 1.572, 10253.297, 345.854, 52807.032 23/04/03,23:47:17,01,08,1, 11.9,1,1, 1.572, 10253.443, 345.795, 52807.070 23/04/03,23:47:17,02,08,1, 11.9,1,1, 1.572, 10253.574, 345.732, 52807.077 23/04/03,23:47:17,03,08,1, 11.9,1,1, 1.572, 10253.599, 345.737, 52807.128 23/04/03,23:47:17,04,08,1, 11.9,1,1, 1.572, 10253.665, 345.705, 52807.141 23/04/03,23:47:17,05,08,1, 11.9,1,1, 1.572, 10253.780, 345.695, 52807.130 23/04/03,23:47:17,06,08,1, 11.9,1,1, 1.572, 10253.839, 345.678, 52807.190 23/04/03,23:47:17,07,08,1, 11.9,1,1, 1.572, 10253.903, 345.620, 52807.219 23/04/03,23:47:17,08,08,1, 11.9,1,1, 1.572, 10254.002, 345.600, 52807.285 23/04/03,23:47:17,09,08,1, 11.9,1,1, 1.572, 10254.059, 345.573, 52807.295 23/04/03,23:47:17,10,08,1, 11.9,1,1, 1.572, 10254.124, 345.567, 52807.294 23/04/03,23:47:17,11,08,1, 11.9,1,1, 1.572, 10254.175, 345.529, 52807.304 23/04/03,23:47:17,12,08,1, 11.9,1,1, 1.572, 10254.249, 345.523, 52807.355 23/04/03,23:47:17,13,08,1, 11.9,1,1, 1.572, 10254.359, 345.478, 52807.354 23/04/03,23:47:17,14,08,1, 11.9,1,1, 1.572, 10254.412, 345.465, 52807.389 23/04/03,23:47:17,15,08,1, 11.9,1,1, 1.572, 10254.487, 345.441, 52807.421 23/04/03,23:47:17,16,08,1, 11.9,1,1, 1.572, 10254.544, 345.392, 52807.382 23/04/03,23:47:17,17,08,1, 11.9,1,1, 1.572, 10254.664, 345.393, 52807.500 23/04/03,23:47:17,18,08,1, 11.9,1,1, 1.572, 10254.711, 345.336, 52807.474 23/04/03,23:47:17,19,08,1, 11.9,1,1, 1.572, 10254.798, 345.315, 52807.477 23/04/03,23:47:18,00,09,1, 11.9,1,1, 1.568, 10254.791, 345.315, 52807.477 23/04/03,23:47:18,01,09,1, 11.9,1,1, 1.568, 10254.908, 345.302, 52807.559 23/04/03,23:47:18,02,09,1, 11.9,1,1, 1.568, 10255.014, 345.246, 52807.561 23/04/03,23:47:18,03,09,1, 11.9,1,1, 1.568, 10255.072, 345.243, 52807.612 23/04/03,23:47:18,04,09,1, 11.9,1,1, 1.568, 10255.136, 345.183, 52807.678 23/04/03,23:47:18,05,09,1, 11.9,1,1, 1.568, 10255.196, 345.150, 52807.671 23/04/03,23:47:18,06,09,1, 11.9,1,1, 1.568, 10255.263, 345.110, 52807.691 23/04/03,23:47:18,07,09,1, 11.9,1,1, 1.568, 10255.302, 345.081, 52807.694 23/04/03,23:47:18,08,09,1, 11.9,1,1, 1.568, 10255.398, 345.069, 52807.740 23/04/03,23:47:18,09,09,1, 11.9,1,1, 1.568, 10255.493, 345.050, 52807.564 23/04/03,23:47:18,10,09,1, 11.9,1,1, 1.568, 10255.576, 345.004, 52807.742 23/04/03,23:47:18,11,09,1, 11.9,1,1, 1.568, 10255.624, 344.971, 52807.730 23/04/03,23:47:18,12,09,1, 11.9,1,1, 1.568, 10255.684, 344.950, 52807.811 23/04/03,23:47:18,13,09,1, 11.9,1,1, 1.568, 10255.738, 344.907, 52807.846 23/04/03,23:47:18,14,09,1, 11.9,1,1, 1.568, 10255.813, 344.886, 52807.869 23/04/03,23:47:18,15,09,1, 11.9,1,1, 1.568, 10255.862, 344.816, 52807.880 23/04/03,23:47:18,16,09,1, 11.9,1,1, 1.568, 10255.931, 344.819, 52807.915 23/04/03,23:47:18,17,09,1, 11.9,1,1, 1.568, 10256.014, 344.781, 52807.887 23/04/03,23:47:18,18,09,1, 11.9,1,1, 1.568, 10256.047, 344.755, 52808.197 23/04/03,23:47:18,19,09,1, 11.9,1,1, 1.568, 10256.146, 344.727, 52807.940 23/04/03,23:47:19,00,09,1, 11.9,1,1, 1.568, 10256.143, 344.727, 52807.940 23/04/03,23:47:19,01,09,1, 11.9,1,1, 1.568, 10256.283, 344.625, 52807.940 23/04/03,23:47:19,02,09,1, 11.9,1,1, 1.568, 10256.309, 344.621, 52807.993 23/04/03,23:47:19,03,09,1, 11.9,1,1, 1.568, 10256.384, 344.584, 52807.998 23/04/03,23:47:19,04,09,1, 11.9,1,1, 1.568, 10256.455, 344.532, 52808.025 23/04/03,23:47:19,05,09,1, 11.9,1,1, 1.568, 10256.510, 344.516, 52808.011 23/04/03,23:47:19,06,09,1, 11.9,1,1, 1.568, 10256.592, 344.483, 52808.034 23/04/03,23:47:19,07,09,1, 11.9,1,1, 1.568, 10256.646, 344.444, 52808.069 23/04/03,23:47:19,08,09,1, 11.9,1,1, 1.568, 10256.715, 344.401, 52808.095 23/04/03,23:47:19,09,09,1, 11.9,1,1, 1.568, 10256.791, 344.366, 52808.089 23/04/03,23:47:19,10,09,1, 11.9,1,1, 1.568, 10256.843, 344.305, 52808.113 23/04/03,23:47:19,11,09,1, 11.9,1,1, 1.568, 10256.890, 344.295, 52808.121 23/04/03,23:47:19,12,09,1, 11.9,1,1, 1.568, 10256.970, 344.273, 52808.161 23/04/03,23:47:19,13,09,1, 11.9,1,1, 1.568, 10257.026, 344.253, 52808.203 23/04/03,23:47:19,14,09,1, 11.9,1,1, 1.568, 10257.092, 344.214, 52808.216 23/04/03,23:47:19,15,09,1, 11.9,1,1, 1.568, 10257.133, 344.175, 52808.229 23/04/03,23:47:19,16,09,1, 11.9,1,1, 1.568, 10257.218, 344.158, 52808.246 23/04/03,23:47:19,17,09,1, 11.9,1,1, 1.568, 10257.261, 344.099, 52808.250 23/04/03,23:47:19,18,09,1, 11.9,1,1, 1.568, 10257.317, 344.055, 52808.233 23/04/03,23:47:19,19,09,1, 11.9,1,1, 1.568, 10257.403, 344.047, 52808.301 23/04/03,23:47:20,00,09,1, 11.9,1,1, 1.570, 10257.394, 344.047, 52808.301 23/04/03,23:47:20,01,09,1, 11.9,1,1, 1.570, 10257.495, 343.970, 52808.351 23/04/03,23:47:20,02,09,1, 11.9,1,1, 1.570, 10257.570, 343.935, 52808.371 23/04/03,23:47:20,03,09,1, 11.9,1,1, 1.570, 10257.653, 343.882, 52808.382 23/04/03,23:47:20,04,09,1, 11.9,1,1, 1.570, 10257.694, 343.845, 52808.399 23/04/03,23:47:20,05,09,1, 11.9,1,1, 1.570, 10257.755, 343.805, 52808.396 23/04/03,23:47:20,06,09,1, 11.9,1,1, 1.570, 10257.811, 343.778, 52808.391 23/04/03,23:47:20,07,09,1, 11.9,1,1, 1.570, 10257.838, 343.729, 52808.379 23/04/03,23:47:20,08,09,1, 11.9,1,1, 1.570, 10257.936, 343.732, 52808.419 23/04/03,23:47:20,09,09,1, 11.9,1,1, 1.570, 10257.980, 343.683, 52808.472 23/04/03,23:47:20,10,09,1, 11.9,1,1, 1.570, 10258.037, 343.649, 52808.480 23/04/03,23:47:20,11,09,1, 11.9,1,1, 1.570, 10258.094, 343.615, 52808.552 23/04/03,23:47:20,12,09,1, 11.9,1,1, 1.570, 10258.157, 343.582, 52808.525 23/04/03,23:47:20,13,09,1, 11.9,1,1, 1.570, 10258.219, 343.518, 52808.541 23/04/03,23:47:20,14,09,1, 11.9,1,1, 1.570, 10258.272, 343.517, 52808.532 23/04/03,23:47:20,15,09,1, 11.9,1,1, 1.570, 10258.321, 343.479, 52808.550 23/04/03,23:47:20,16,09,1, 11.9,1,1, 1.570, 10258.399, 343.467, 52808.579 23/04/03,23:47:20,17,09,1, 11.9,1,1, 1.570, 10258.450, 343.434, 52808.609 23/04/03,23:47:20,18,09,1, 11.9,1,1, 1.570, 10258.506, 343.393, 52808.616 23/04/03,23:47:20,19,09,1, 11.9,1,1, 1.570, 10258.587, 343.352, 52808.617 23/04/03,23:47:21,00,08,1, 11.9,1,1, 1.573, 10258.579, 343.352, 52808.617 23/04/03,23:47:21,01,08,1, 11.9,1,1, 1.573, 10258.685, 343.292, 52808.661 23/04/03,23:47:21,02,08,1, 11.9,1,1, 1.573, 10258.745, 343.258, 52808.667 23/04/03,23:47:21,03,08,1, 11.9,1,1, 1.573, 10258.795, 343.244, 52808.702 23/04/03,23:47:21,04,08,1, 11.9,1,1, 1.573, 10258.855, 343.223, 52808.732 23/04/03,23:47:21,05,08,1, 11.9,1,1, 1.573, 10258.926, 343.188, 52808.733 23/04/03,23:47:21,06,08,1, 11.9,1,1, 1.573, 10258.966, 343.168, 52808.781 23/04/03,23:47:21,07,08,1, 11.9,1,1, 1.573, 10259.019, 343.145, 52808.763 23/04/03,23:47:21,08,08,1, 11.9,1,1, 1.573, 10259.087, 343.117, 52808.808 23/04/03,23:47:21,09,08,1, 11.9,1,1, 1.573, 10259.132, 343.120, 52808.821 23/04/03,23:47:21,10,08,1, 11.9,1,1, 1.573, 10259.193, 343.069, 52808.841 23/04/03,23:47:21,11,08,1, 11.9,1,1, 1.573, 10259.272, 343.062, 52808.865 23/04/03,23:47:21,12,08,1, 11.9,1,1, 1.573, 10259.300, 343.036, 52808.890 23/04/03,23:47:21,13,08,1, 11.9,1,1, 1.573, 10259.348, 343.023, 52808.906 23/04/03,23:47:21,14,08,1, 11.9,1,1, 1.573, 10259.449, 342.976, 52808.925 23/04/03,23:47:21,15,08,1, 11.9,1,1, 1.573, 10259.471, 342.960, 52808.969 23/04/03,23:47:21,16,08,1, 11.9,1,1, 1.573, 10259.529, 342.962, 52809.002 23/04/03,23:47:21,17,08,1, 11.9,1,1, 1.573, 10259.588, 342.924, 52808.987 23/04/03,23:47:21,18,08,1, 11.9,1,1, 1.573, 10259.645, 342.935, 52809.039 23/04/03,23:47:21,19,08,1, 11.9,1,1, 1.573, 10259.699, 342.916, 52809.059 23/04/03,23:47:22,00,08,1, 12.0,1,1, 1.571, 10259.697, 342.916, 52809.059 23/04/03,23:47:22,01,08,1, 12.0,1,1, 1.571, 10259.842, 342.897, 52809.106 23/04/03,23:47:22,02,08,1, 12.0,1,1, 1.571, 10259.862, 342.864, 52809.081 23/04/03,23:47:22,03,08,1, 12.0,1,1, 1.571, 10259.916, 342.852, 52809.114 23/04/03,23:47:22,04,08,1, 12.0,1,1, 1.571, 10259.986, 342.855, 52809.182 23/04/03,23:47:22,05,08,1, 12.0,1,1, 1.571, 10260.040, 342.840, 52809.152 23/04/03,23:47:22,06,08,1, 12.0,1,1, 1.571, 10260.079, 342.853, 52809.207 23/04/03,23:47:22,07,08,1, 12.0,1,1, 1.571, 10260.161, 342.828, 52809.210 23/04/03,23:47:22,08,08,1, 12.0,1,1, 1.571, 10260.231, 342.804, 52809.060 23/04/03,23:47:22,09,08,1, 12.0,1,1, 1.571, 10260.217, 342.814, 52809.260 23/04/03,23:47:22,10,08,1, 12.0,1,1, 1.571, 10260.276, 342.800, 52809.243 23/04/03,23:47:22,11,08,1, 12.0,1,1, 1.571, 10260.326, 342.761, 52809.252 23/04/03,23:47:22,12,08,1, 12.0,1,1, 1.571, 10260.394, 342.819, 52809.313 23/04/03,23:47:22,13,08,1, 12.0,1,1, 1.571, 10260.432, 342.833, 52809.346 23/04/03,23:47:22,14,08,1, 12.0,1,1, 1.571, 10260.500, 342.833, 52809.372 23/04/03,23:47:22,15,08,1, 12.0,1,1, 1.571, 10260.570, 342.815, 52809.429 23/04/03,23:47:22,16,08,1, 12.0,1,1, 1.571, 10260.594, 342.824, 52809.715 23/04/03,23:47:22,17,08,1, 12.0,1,1, 1.571, 10260.714, 342.800, 52809.414 23/04/03,23:47:22,18,08,1, 12.0,1,1, 1.571, 10260.712, 342.796, 52809.460 23/04/03,23:47:22,19,08,1, 12.0,1,1, 1.571, 10260.779, 342.797, 52809.462 23/04/03,23:47:23,00,08,1, 11.9,1,1, 1.572, 10260.774, 342.797, 52809.462 23/04/03,23:47:23,01,08,1, 11.9,1,1, 1.572, 10260.854, 342.818, 52809.549 23/04/03,23:47:23,02,08,1, 11.9,1,1, 1.572, 10260.932, 342.814, 52809.583 23/04/03,23:47:23,03,08,1, 11.9,1,1, 1.572, 10260.967, 342.840, 52809.604 23/04/03,23:47:23,04,08,1, 11.9,1,1, 1.572, 10261.016, 342.804, 52809.612 23/04/03,23:47:23,05,08,1, 11.9,1,1, 1.572, 10261.087, 342.794, 52809.670 23/04/03,23:47:23,06,08,1, 11.9,1,1, 1.572, 10261.115, 342.796, 52809.675 23/04/03,23:47:23,07,08,1, 11.9,1,1, 1.572, 10261.167, 342.831, 52809.691 23/04/03,23:47:23,08,08,1, 11.9,1,1, 1.572, 10261.196, 342.795, 52809.737 23/04/03,23:47:23,09,08,1, 11.9,1,1, 1.572, 10261.256, 342.780, 52809.756 23/04/03,23:47:23,10,08,1, 11.9,1,1, 1.572, 10261.314, 342.811, 52809.776 23/04/03,23:47:23,11,08,1, 11.9,1,1, 1.572, 10261.348, 342.811, 52809.764 23/04/03,23:47:23,12,08,1, 11.9,1,1, 1.572, 10261.439, 342.765, 52809.809 23/04/03,23:47:23,13,08,1, 11.9,1,1, 1.572, 10261.468, 342.807, 52809.850 23/04/03,23:47:23,14,08,1, 11.9,1,1, 1.572, 10261.487, 342.820, 52809.843 23/04/03,23:47:23,15,08,1, 11.9,1,1, 1.572, 10261.552, 342.797, 52809.851 23/04/03,23:47:23,16,08,1, 11.9,1,1, 1.572, 10261.595, 342.822, 52809.912 23/04/03,23:47:23,17,08,1, 11.9,1,1, 1.572, 10261.631, 342.838, 52809.926 23/04/03,23:47:23,18,08,1, 11.9,1,1, 1.572, 10261.685, 342.838, 52809.930 23/04/03,23:47:23,19,08,1, 11.9,1,1, 1.572, 10261.754, 342.814, 52809.945 23/04/03,23:47:24,00,08,1, 11.8,1,1, 1.572, 10261.750, 342.814, 52809.945 23/04/03,23:47:24,01,08,1, 11.8,1,1, 1.572, 10261.816, 342.790, 52810.051 23/04/03,23:47:24,02,08,1, 11.8,1,1, 1.572, 10261.844, 342.811, 52810.046 23/04/03,23:47:24,03,08,1, 11.8,1,1, 1.572, 10261.891, 342.836, 52810.068 23/04/03,23:47:24,04,08,1, 11.8,1,1, 1.572, 10261.937, 342.800, 52810.109 23/04/03,23:47:24,05,08,1, 11.8,1,1, 1.572, 10262.014, 342.840, 52810.088 23/04/03,23:47:24,06,08,1, 11.8,1,1, 1.572, 10262.009, 342.827, 52810.126 23/04/03,23:47:24,07,08,1, 11.8,1,1, 1.572, 10262.079, 342.792, 52810.121 23/04/03,23:47:24,08,08,1, 11.8,1,1, 1.572, 10262.129, 342.805, 52809.943 23/04/03,23:47:24,09,08,1, 11.8,1,1, 1.572, 10262.131, 342.812, 52810.236 23/04/03,23:47:24,10,08,1, 11.8,1,1, 1.572, 10262.179, 342.801, 52810.300 23/04/03,23:47:24,11,08,1, 11.8,1,1, 1.572, 10262.228, 342.781, 52810.282 23/04/03,23:47:24,12,08,1, 11.8,1,1, 1.572, 10262.277, 342.796, 52810.292 23/04/03,23:47:24,13,08,1, 11.8,1,1, 1.572, 10262.314, 342.807, 52810.309 23/04/03,23:47:24,14,08,1, 11.8,1,1, 1.572, 10262.382, 342.793, 52810.296 23/04/03,23:47:24,15,08,1, 11.8,1,1, 1.572, 10262.407, 342.770, 52810.291 23/04/03,23:47:24,16,08,1, 11.8,1,1, 1.572, 10262.429, 342.757, 52810.293 23/04/03,23:47:24,17,08,1, 11.8,1,1, 1.572, 10262.478, 342.735, 52810.285 23/04/03,23:47:24,18,08,1, 11.8,1,1, 1.572, 10262.509, 342.734, 52810.319 23/04/03,23:47:24,19,08,1, 11.8,1,1, 1.572, 10262.554, 342.735, 52810.345 23/04/03,23:47:25,00,08,1, 11.9,1,1, 1.570, 10262.551, 342.735, 52810.345 23/04/03,23:47:25,01,08,1, 11.9,1,1, 1.570, 10262.634, 342.763, 52810.369 23/04/03,23:47:25,02,08,1, 11.9,1,1, 1.570, 10262.682, 342.744, 52810.420 23/04/03,23:47:25,03,08,1, 11.9,1,1, 1.570, 10262.695, 342.715, 52810.412 23/04/03,23:47:25,04,08,1, 11.9,1,1, 1.570, 10262.715, 342.710, 52810.403 23/04/03,23:47:25,05,08,1, 11.9,1,1, 1.570, 10262.765, 342.695, 52810.448 23/04/03,23:47:25,06,08,1, 11.9,1,1, 1.570, 10262.822, 342.716, 52810.467 23/04/03,23:47:25,07,08,1, 11.9,1,1, 1.570, 10262.853, 342.723, 52810.473 23/04/03,23:47:25,08,08,1, 11.9,1,1, 1.570, 10262.897, 342.719, 52810.551 23/04/03,23:47:25,09,08,1, 11.9,1,1, 1.570, 10262.904, 342.703, 52810.530 23/04/03,23:47:25,10,08,1, 11.9,1,1, 1.570, 10262.939, 342.692, 52810.550 23/04/03,23:47:25,11,08,1, 11.9,1,1, 1.570, 10263.003, 342.679, 52810.599 23/04/03,23:47:25,12,08,1, 11.9,1,1, 1.570, 10263.018, 342.691, 52810.611 23/04/03,23:47:25,13,08,1, 11.9,1,1, 1.570, 10263.044, 342.706, 52810.602 23/04/03,23:47:25,14,08,1, 11.9,1,1, 1.570, 10263.088, 342.711, 52810.611 23/04/03,23:47:25,15,08,1, 11.9,1,1, 1.570, 10263.123, 342.712, 52810.653 23/04/03,23:47:25,16,08,1, 11.9,1,1, 1.570, 10263.158, 342.697, 52810.647 23/04/03,23:47:25,17,08,1, 11.9,1,1, 1.570, 10263.187, 342.700, 52810.660 23/04/03,23:47:25,18,08,1, 11.9,1,1, 1.570, 10263.225, 342.698, 52810.684 23/04/03,23:47:25,19,08,1, 11.9,1,1, 1.570, 10263.278, 342.675, 52810.673 23/04/03,23:47:26,00,08,1, 11.9,1,1, 1.574, 10263.277, 342.675, 52810.673 23/04/03,23:47:26,01,08,1, 11.9,1,1, 1.574, 10263.310, 342.714, 52810.701 23/04/03,23:47:26,02,08,1, 11.9,1,1, 1.574, 10263.381, 342.713, 52810.726 23/04/03,23:47:26,03,08,1, 11.9,1,1, 1.574, 10263.401, 342.716, 52810.741 23/04/03,23:47:26,04,08,1, 11.9,1,1, 1.574, 10263.431, 342.741, 52810.815 23/04/03,23:47:26,05,08,1, 11.9,1,1, 1.574, 10263.483, 342.765, 52810.824 23/04/03,23:47:26,06,08,1, 11.9,1,1, 1.574, 10263.530, 342.758, 52810.824 23/04/03,23:47:26,07,08,1, 11.9,1,1, 1.574, 10263.521, 342.755, 52810.843 23/04/03,23:47:26,08,08,1, 11.9,1,1, 1.574, 10263.549, 342.774, 52810.896 23/04/03,23:47:26,09,08,1, 11.9,1,1, 1.574, 10263.592, 342.784, 52810.903 23/04/03,23:47:26,10,08,1, 11.9,1,1, 1.574, 10263.613, 342.793, 52810.915 23/04/03,23:47:26,11,08,1, 11.9,1,1, 1.574, 10263.656, 342.818, 52810.947 23/04/03,23:47:26,12,08,1, 11.9,1,1, 1.574, 10263.695, 342.840, 52810.947 23/04/03,23:47:26,13,08,1, 11.9,1,1, 1.574, 10263.695, 342.849, 52810.971 23/04/03,23:47:26,14,08,1, 11.9,1,1, 1.574, 10263.731, 342.862, 52810.967 23/04/03,23:47:26,15,08,1, 11.9,1,1, 1.574, 10263.781, 342.891, 52811.036 23/04/03,23:47:26,16,08,1, 11.9,1,1, 1.574, 10263.797, 342.897, 52811.022 23/04/03,23:47:26,17,08,1, 11.9,1,1, 1.574, 10263.808, 342.898, 52811.067 23/04/03,23:47:26,18,08,1, 11.9,1,1, 1.574, 10263.843, 342.932, 52811.090 23/04/03,23:47:26,19,08,1, 11.9,1,1, 1.574, 10263.876, 342.965, 52811.089 23/04/03,23:47:27,00,08,1, 11.9,1,1, 1.570, 10263.870, 342.965, 52811.089 23/04/03,23:47:27,01,08,1, 11.9,1,1, 1.570, 10263.931, 342.974, 52811.115 23/04/03,23:47:27,02,08,1, 11.9,1,1, 1.570, 10263.954, 342.996, 52811.187 23/04/03,23:47:27,03,08,1, 11.9,1,1, 1.570, 10263.980, 343.037, 52811.175 23/04/03,23:47:27,04,08,1, 11.9,1,1, 1.570, 10263.983, 343.060, 52811.244 23/04/03,23:47:27,05,08,1, 11.9,1,1, 1.570, 10264.017, 343.094, 52811.236 23/04/03,23:47:27,06,08,1, 11.9,1,1, 1.570, 10264.044, 343.101, 52811.325 23/04/03,23:47:27,07,08,1, 11.9,1,1, 1.570, 10264.069, 343.116, 52811.306 23/04/03,23:47:27,08,08,1, 11.9,1,1, 1.570, 10264.092, 343.145, 52811.290 23/04/03,23:47:27,09,08,1, 11.9,1,1, 1.570, 10264.117, 343.186, 52811.370 23/04/03,23:47:27,10,08,1, 11.9,1,1, 1.570, 10264.144, 343.195, 52811.386 23/04/03,23:47:27,11,08,1, 11.9,1,1, 1.570, 10264.159, 343.223, 52811.406 23/04/03,23:47:27,12,08,1, 11.9,1,1, 1.570, 10264.188, 343.222, 52811.491 23/04/03,23:47:27,13,08,1, 11.9,1,1, 1.570, 10264.196, 343.266, 52811.480 23/04/03,23:47:27,14,08,1, 11.9,1,1, 1.570, 10264.229, 343.273, 52811.533 23/04/03,23:47:27,15,08,1, 11.9,1,1, 1.570, 10264.223, 343.317, 52811.545 23/04/03,23:47:27,16,08,1, 11.9,1,1, 1.570, 10264.263, 343.341, 52811.577 23/04/03,23:47:27,17,08,1, 11.9,1,1, 1.570, 10264.266, 343.359, 52811.550 23/04/03,23:47:27,18,08,1, 11.9,1,1, 1.570, 10264.311, 343.351, 52811.566 23/04/03,23:47:27,19,08,1, 11.9,1,1, 1.570, 10264.297, 343.410, 52811.576 23/04/03,23:47:28,00,08,1, 11.9,1,1, 1.574, 10264.295, 343.410, 52811.576 23/04/03,23:47:28,01,08,1, 11.9,1,1, 1.574, 10264.322, 343.454, 52811.702 23/04/03,23:47:28,02,08,1, 11.9,1,1, 1.574, 10264.389, 343.509, 52811.735 23/04/03,23:47:28,03,08,1, 11.9,1,1, 1.574, 10264.427, 343.490, 52811.768 23/04/03,23:47:28,04,08,1, 11.9,1,1, 1.574, 10264.419, 343.521, 52811.782 23/04/03,23:47:28,05,08,1, 11.9,1,1, 1.574, 10264.433, 343.546, 52811.769 23/04/03,23:47:28,06,08,1, 11.9,1,1, 1.574, 10264.455, 343.594, 52811.820 23/04/03,23:47:28,07,08,1, 11.9,1,1, 1.574, 10264.444, 343.615, 52811.830 23/04/03,23:47:28,08,08,1, 11.9,1,1, 1.574, 10264.493, 343.650, 52811.859 23/04/03,23:47:28,09,08,1, 11.9,1,1, 1.574, 10264.496, 343.650, 52811.895 23/04/03,23:47:28,10,08,1, 11.9,1,1, 1.574, 10264.521, 343.669, 52811.920 23/04/03,23:47:28,11,08,1, 11.9,1,1, 1.574, 10264.546, 343.721, 52811.934 23/04/03,23:47:28,12,08,1, 11.9,1,1, 1.574, 10264.569, 343.744, 52811.981 23/04/03,23:47:28,13,08,1, 11.9,1,1, 1.574, 10264.553, 343.761, 52811.958 23/04/03,23:47:28,14,08,1, 11.9,1,1, 1.574, 10264.589, 343.791, 52811.984 23/04/03,23:47:28,15,08,1, 11.9,1,1, 1.574, 10264.604, 343.798, 52812.002 23/04/03,23:47:28,16,08,1, 11.9,1,1, 1.574, 10264.600, 343.844, 52812.030 23/04/03,23:47:28,17,08,1, 11.9,1,1, 1.574, 10264.619, 343.856, 52812.044 23/04/03,23:47:28,18,08,1, 11.9,1,1, 1.574, 10264.633, 343.870, 52812.070 23/04/03,23:47:28,19,08,1, 11.9,1,1, 1.574, 10264.673, 343.891, 52812.122 23/04/03,23:47:29,00,07,1, 11.9,1,1, 1.572, 10264.671, 343.891, 52812.122 23/04/03,23:47:29,01,07,1, 11.9,1,1, 1.572, 10264.691, 343.955, 52812.168 23/04/03,23:47:29,02,07,1, 11.9,1,1, 1.572, 10264.689, 343.953, 52812.173 23/04/03,23:47:29,03,07,1, 11.9,1,1, 1.572, 10264.718, 343.970, 52812.194 23/04/03,23:47:29,04,07,1, 11.9,1,1, 1.572, 10264.727, 344.020, 52812.241 23/04/03,23:47:29,05,07,1, 11.9,1,1, 1.572, 10264.730, 344.054, 52812.257 23/04/03,23:47:29,06,07,1, 11.9,1,1, 1.572, 10264.753, 344.036, 52812.277 23/04/03,23:47:29,07,07,1, 11.9,1,1, 1.572, 10264.732, 344.056, 52812.304 23/04/03,23:47:29,08,07,1, 11.9,1,1, 1.572, 10264.755, 344.099, 52812.343 23/04/03,23:47:29,09,07,1, 11.9,1,1, 1.572, 10264.766, 344.133, 52812.356 23/04/03,23:47:29,10,07,1, 11.9,1,1, 1.572, 10264.777, 344.165, 52812.415 23/04/03,23:47:29,11,07,1, 11.9,1,1, 1.572, 10264.788, 344.172, 52812.408 23/04/03,23:47:29,12,07,1, 11.9,1,1, 1.572, 10264.818, 344.212, 52812.464 23/04/03,23:47:29,13,07,1, 11.9,1,1, 1.572, 10264.839, 344.211, 52812.461 23/04/03,23:47:29,14,07,1, 11.9,1,1, 1.572, 10264.797, 344.244, 52812.487 23/04/03,23:47:29,15,07,1, 11.9,1,1, 1.572, 10264.826, 344.259, 52812.488 23/04/03,23:47:29,16,07,1, 11.9,1,1, 1.572, 10264.816, 344.292, 52812.476 23/04/03,23:47:29,17,07,1, 11.9,1,1, 1.572, 10264.822, 344.321, 52812.544 23/04/03,23:47:29,18,07,1, 11.9,1,1, 1.572, 10264.845, 344.307, 52812.556 23/04/03,23:47:29,19,07,1, 11.9,1,1, 1.572, 10264.866, 344.389, 52812.646 23/04/03,23:47:30,00,08,1, 11.9,1,1, 1.569, 10264.863, 344.389, 52812.646 23/04/03,23:47:30,01,08,1, 11.9,1,1, 1.569, 10264.843, 344.418, 52812.661 23/04/03,23:47:30,02,08,1, 11.9,1,1, 1.569, 10264.857, 344.428, 52812.701 23/04/03,23:47:30,03,08,1, 11.9,1,1, 1.569, 10264.876, 344.456, 52812.685 23/04/03,23:47:30,04,08,1, 11.9,1,1, 1.569, 10264.879, 344.479, 52812.686 23/04/03,23:47:30,05,08,1, 11.9,1,1, 1.569, 10264.874, 344.525, 52812.722 23/04/03,23:47:30,06,08,1, 11.9,1,1, 1.569, 10264.889, 344.554, 52812.786 23/04/03,23:47:30,07,08,1, 11.9,1,1, 1.569, 10264.928, 344.583, 52812.783 23/04/03,23:47:30,08,08,1, 11.9,1,1, 1.569, 10264.907, 344.611, 52812.840 23/04/03,23:47:30,09,08,1, 11.9,1,1, 1.569, 10264.941, 344.637, 52812.855 23/04/03,23:47:30,10,08,1, 11.9,1,1, 1.569, 10264.911, 344.688, 52812.865 23/04/03,23:47:30,11,08,1, 11.9,1,1, 1.569, 10264.933, 344.710, 52812.876 23/04/03,23:47:30,12,08,1, 11.9,1,1, 1.569, 10264.937, 344.775, 52812.889 23/04/03,23:47:30,13,08,1, 11.9,1,1, 1.569, 10264.955, 344.799, 52812.873 23/04/03,23:47:30,14,08,1, 11.9,1,1, 1.569, 10264.979, 344.843, 52812.934 23/04/03,23:47:30,15,08,1, 11.9,1,1, 1.569, 10265.000, 344.882, 52812.966 23/04/03,23:47:30,16,08,1, 11.9,1,1, 1.569, 10265.046, 344.914, 52813.003 23/04/03,23:47:30,17,08,1, 11.9,1,1, 1.569, 10265.041, 344.946, 52813.044 23/04/03,23:47:30,18,08,1, 11.9,1,1, 1.569, 10265.052, 345.005, 52813.090 23/04/03,23:47:30,19,08,1, 11.9,1,1, 1.569, 10265.029, 345.022, 52813.078 23/04/03,23:47:31,00,08,1, 11.9,1,1, 1.574, 10265.021, 345.022, 52813.078 23/04/03,23:47:31,01,08,1, 11.9,1,1, 1.574, 10265.116, 345.077, 52813.080 23/04/03,23:47:31,02,08,1, 11.9,1,1, 1.574, 10265.092, 345.146, 52813.180 23/04/03,23:47:31,03,08,1, 11.9,1,1, 1.574, 10265.111, 345.182, 52813.202 23/04/03,23:47:31,04,08,1, 11.9,1,1, 1.574, 10265.143, 345.216, 52813.218 23/04/03,23:47:31,05,08,1, 11.9,1,1, 1.574, 10265.137, 345.243, 52813.252 23/04/03,23:47:31,06,08,1, 11.9,1,1, 1.574, 10265.178, 345.288, 52813.288 23/04/03,23:47:31,07,08,1, 11.9,1,1, 1.574, 10265.211, 345.336, 52813.342 23/04/03,23:47:31,08,08,1, 11.9,1,1, 1.574, 10265.175, 345.383, 52813.321 23/04/03,23:47:31,09,08,1, 11.9,1,1, 1.574, 10265.241, 345.441, 52813.378 23/04/03,23:47:31,10,08,1, 11.9,1,1, 1.574, 10265.243, 345.472, 52813.381 23/04/03,23:47:31,11,08,1, 11.9,1,1, 1.574, 10265.257, 345.525, 52813.386 23/04/03,23:47:31,12,08,1, 11.9,1,1, 1.574, 10265.304, 345.561, 52813.439 23/04/03,23:47:31,13,08,1, 11.9,1,1, 1.574, 10265.308, 345.595, 52813.476 23/04/03,23:47:31,14,08,1, 11.9,1,1, 1.574, 10265.336, 345.660, 52813.487 23/04/03,23:47:31,15,08,1, 11.9,1,1, 1.574, 10265.345, 345.680, 52813.577 23/04/03,23:47:31,16,08,1, 11.9,1,1, 1.574, 10265.351, 345.731, 52813.554 23/04/03,23:47:31,17,08,1, 11.9,1,1, 1.574, 10265.370, 345.791, 52813.557 23/04/03,23:47:31,18,08,1, 11.9,1,1, 1.574, 10265.398, 345.851, 52813.619 23/04/03,23:47:31,19,08,1, 11.9,1,1, 1.574, 10265.429, 345.868, 52813.637 23/04/03,23:47:32,00,08,1, 11.9,1,1, 1.572, 10265.422, 345.868, 52813.637 23/04/03,23:47:32,01,08,1, 11.9,1,1, 1.572, 10265.444, 345.975, 52813.680 23/04/03,23:47:32,02,08,1, 11.9,1,1, 1.572, 10265.468, 346.007, 52813.727 23/04/03,23:47:32,03,08,1, 11.9,1,1, 1.572, 10265.517, 346.059, 52813.871 23/04/03,23:47:32,04,08,1, 11.9,1,1, 1.572, 10265.496, 346.103, 52813.739 23/04/03,23:47:32,05,08,1, 11.9,1,1, 1.572, 10265.516, 346.156, 52813.791 23/04/03,23:47:32,06,08,1, 11.9,1,1, 1.572, 10265.537, 346.196, 52813.807 23/04/03,23:47:32,07,08,1, 11.9,1,1, 1.572, 10265.549, 346.261, 52813.820 23/04/03,23:47:32,08,08,1, 11.9,1,1, 1.572, 10265.582, 346.295, 52813.844 23/04/03,23:47:32,09,08,1, 11.9,1,1, 1.572, 10265.604, 346.347, 52813.848 23/04/03,23:47:32,10,08,1, 11.9,1,1, 1.572, 10265.586, 346.377, 52813.898 23/04/03,23:47:32,11,08,1, 11.9,1,1, 1.572, 10265.635, 346.423, 52813.895 23/04/03,23:47:32,12,08,1, 11.9,1,1, 1.572, 10265.633, 346.507, 52813.930 23/04/03,23:47:32,13,08,1, 11.9,1,1, 1.572, 10265.637, 346.562, 52813.938 23/04/03,23:47:32,14,08,1, 11.9,1,1, 1.572, 10265.653, 346.590, 52813.975 23/04/03,23:47:32,15,08,1, 11.9,1,1, 1.572, 10265.688, 346.625, 52814.003 23/04/03,23:47:32,16,08,1, 11.9,1,1, 1.572, 10265.667, 346.671, 52814.017 23/04/03,23:47:32,17,08,1, 11.9,1,1, 1.572, 10265.662, 346.712, 52814.000 23/04/03,23:47:32,18,08,1, 11.9,1,1, 1.572, 10265.692, 346.786, 52814.051 23/04/03,23:47:32,19,08,1, 11.9,1,1, 1.572, 10265.708, 346.824, 52814.089 23/04/03,23:47:33,00,08,1, 11.9,1,1, 1.571, 10265.706, 346.824, 52814.089 23/04/03,23:47:33,01,08,1, 11.9,1,1, 1.571, 10265.810, 346.901, 52814.028 23/04/03,23:47:33,02,08,1, 11.9,1,1, 1.571, 10265.740, 346.942, 52814.055 23/04/03,23:47:33,03,08,1, 11.9,1,1, 1.571, 10265.740, 346.998, 52814.124 23/04/03,23:47:33,04,08,1, 11.9,1,1, 1.571, 10265.769, 347.016, 52814.170 23/04/03,23:47:33,05,08,1, 11.9,1,1, 1.571, 10265.750, 347.071, 52814.206 23/04/03,23:47:33,06,08,1, 11.9,1,1, 1.571, 10265.786, 347.102, 52814.148 23/04/03,23:47:33,07,08,1, 11.9,1,1, 1.571, 10265.770, 347.146, 52814.260 23/04/03,23:47:33,08,08,1, 11.9,1,1, 1.571, 10265.784, 347.207, 52814.263 23/04/03,23:47:33,09,08,1, 11.9,1,1, 1.571, 10265.810, 347.214, 52814.302 23/04/03,23:47:33,10,08,1, 11.9,1,1, 1.571, 10265.790, 347.256, 52814.314 23/04/03,23:47:33,11,08,1, 11.9,1,1, 1.571, 10265.807, 347.279, 52814.362 23/04/03,23:47:33,12,08,1, 11.9,1,1, 1.571, 10265.793, 347.336, 52814.368 23/04/03,23:47:33,13,08,1, 11.9,1,1, 1.571, 10265.810, 347.361, 52814.385 23/04/03,23:47:33,14,08,1, 11.9,1,1, 1.571, 10265.808, 347.397, 52814.366 23/04/03,23:47:33,15,08,1, 11.9,1,1, 1.571, 10265.824, 347.445, 52814.396 23/04/03,23:47:33,16,08,1, 11.9,1,1, 1.571, 10265.828, 347.464, 52814.419 23/04/03,23:47:33,17,08,1, 11.9,1,1, 1.571, 10265.800, 347.501, 52814.448 23/04/03,23:47:33,18,08,1, 11.9,1,1, 1.571, 10265.824, 347.553, 52814.476 23/04/03,23:47:33,19,08,1, 11.9,1,1, 1.571, 10265.793, 347.597, 52814.502 23/04/03,23:47:34,00,08,1, 11.9,1,1, 1.569, 10265.789, 347.597, 52814.502 23/04/03,23:47:34,01,08,1, 11.9,1,1, 1.569, 10265.796, 347.668, 52814.501 23/04/03,23:47:34,02,08,1, 11.9,1,1, 1.569, 10265.801, 347.689, 52814.481 23/04/03,23:47:34,03,08,1, 11.9,1,1, 1.569, 10265.781, 347.710, 52814.516 23/04/03,23:47:34,04,08,1, 11.9,1,1, 1.569, 10265.797, 347.763, 52814.537 23/04/03,23:47:34,05,08,1, 11.9,1,1, 1.569, 10265.810, 347.801, 52814.581 23/04/03,23:47:34,06,08,1, 11.9,1,1, 1.569, 10265.792, 347.830, 52814.577 23/04/03,23:47:34,07,08,1, 11.9,1,1, 1.569, 10265.778, 347.834, 52814.583 23/04/03,23:47:34,08,08,1, 11.9,1,1, 1.569, 10265.778, 347.879, 52814.615 23/04/03,23:47:34,09,08,1, 11.9,1,1, 1.569, 10265.771, 347.907, 52814.647 23/04/03,23:47:34,10,08,1, 11.9,1,1, 1.569, 10265.756, 347.950, 52814.685 23/04/03,23:47:34,11,08,1, 11.9,1,1, 1.569, 10265.777, 348.011, 52814.695 23/04/03,23:47:34,12,08,1, 11.9,1,1, 1.569, 10265.774, 348.049, 52814.674 23/04/03,23:47:34,13,08,1, 11.9,1,1, 1.569, 10265.729, 348.046, 52814.691 23/04/03,23:47:34,14,08,1, 11.9,1,1, 1.569, 10265.744, 348.109, 52814.726 23/04/03,23:47:34,15,08,1, 11.9,1,1, 1.569, 10265.744, 348.171, 52814.714 23/04/03,23:47:34,16,08,1, 11.9,1,1, 1.569, 10265.745, 348.200, 52814.799 23/04/03,23:47:34,17,08,1, 11.9,1,1, 1.569, 10265.731, 348.237, 52814.815 23/04/03,23:47:34,18,08,1, 11.9,1,1, 1.569, 10265.717, 348.269, 52814.846 23/04/03,23:47:34,19,08,1, 11.9,1,1, 1.569, 10265.695, 348.297, 52814.837 23/04/03,23:47:35,00,08,1, 11.9,1,1, 1.571, 10265.689, 348.297, 52814.837 23/04/03,23:47:35,01,08,1, 11.9,1,1, 1.571, 10265.696, 348.380, 52814.841 23/04/03,23:47:35,02,08,1, 11.9,1,1, 1.571, 10265.674, 348.448, 52814.868 23/04/03,23:47:35,03,08,1, 11.9,1,1, 1.571, 10265.664, 348.465, 52814.860 23/04/03,23:47:35,04,08,1, 11.9,1,1, 1.571, 10265.659, 348.506, 52814.928 23/04/03,23:47:35,05,08,1, 11.9,1,1, 1.571, 10265.624, 348.578, 52815.016 23/04/03,23:47:35,06,08,1, 11.9,1,1, 1.571, 10265.628, 348.601, 52814.946 23/04/03,23:47:35,07,08,1, 11.9,1,1, 1.571, 10265.617, 348.642, 52814.935 23/04/03,23:47:35,08,08,1, 11.9,1,1, 1.571, 10265.608, 348.674, 52814.989 23/04/03,23:47:35,09,08,1, 11.9,1,1, 1.571, 10265.619, 348.739, 52815.009 23/04/03,23:47:35,10,08,1, 11.9,1,1, 1.571, 10265.569, 348.762, 52815.007 23/04/03,23:47:35,11,08,1, 11.9,1,1, 1.571, 10265.553, 348.808, 52815.045 23/04/03,23:47:35,12,08,1, 11.9,1,1, 1.571, 10265.541, 348.858, 52815.059 23/04/03,23:47:35,13,08,1, 11.9,1,1, 1.571, 10265.505, 348.910, 52815.087 23/04/03,23:47:35,14,08,1, 11.9,1,1, 1.571, 10265.488, 348.971, 52815.099 23/04/03,23:47:35,15,08,1, 11.9,1,1, 1.571, 10265.465, 349.034, 52815.145 23/04/03,23:47:35,16,08,1, 11.9,1,1, 1.571, 10265.465, 349.054, 52815.176 23/04/03,23:47:35,17,08,1, 11.9,1,1, 1.571, 10265.446, 349.084, 52815.171 23/04/03,23:47:35,18,08,1, 11.9,1,1, 1.571, 10265.411, 349.137, 52815.211 23/04/03,23:47:35,19,08,1, 11.9,1,1, 1.571, 10265.371, 349.185, 52815.211 23/04/03,23:47:36,00,08,1, 11.9,1,1, 1.573, 10265.363, 349.185, 52815.211 23/04/03,23:47:36,01,08,1, 11.9,1,1, 1.573, 10265.355, 349.276, 52815.262 23/04/03,23:47:36,02,08,1, 11.9,1,1, 1.573, 10265.346, 349.337, 52815.313 23/04/03,23:47:36,03,08,1, 11.9,1,1, 1.573, 10265.296, 349.377, 52815.305 23/04/03,23:47:36,04,08,1, 11.9,1,1, 1.573, 10265.306, 349.432, 52815.326 23/04/03,23:47:36,05,08,1, 11.9,1,1, 1.573, 10265.265, 349.459, 52815.338 23/04/03,23:47:36,06,08,1, 11.9,1,1, 1.573, 10265.250, 349.491, 52815.381 23/04/03,23:47:36,07,08,1, 11.9,1,1, 1.573, 10265.231, 349.553, 52815.377 23/04/03,23:47:36,08,08,1, 11.9,1,1, 1.573, 10265.212, 349.598, 52815.424 23/04/03,23:47:36,09,08,1, 11.9,1,1, 1.573, 10265.172, 349.620, 52815.412 23/04/03,23:47:36,10,08,1, 11.9,1,1, 1.573, 10265.146, 349.660, 52815.394 23/04/03,23:47:36,11,08,1, 11.9,1,1, 1.573, 10265.153, 349.696, 52815.477 23/04/03,23:47:36,12,08,1, 11.9,1,1, 1.573, 10265.129, 349.755, 52815.497 23/04/03,23:47:36,13,08,1, 11.9,1,1, 1.573, 10265.081, 349.774, 52815.506 23/04/03,23:47:36,14,08,1, 11.9,1,1, 1.573, 10265.070, 349.828, 52815.500 23/04/03,23:47:36,15,08,1, 11.9,1,1, 1.573, 10265.044, 349.875, 52815.496 23/04/03,23:47:36,16,08,1, 11.9,1,1, 1.573, 10265.020, 349.937, 52815.518 23/04/03,23:47:36,17,08,1, 11.9,1,1, 1.573, 10265.000, 349.959, 52815.569 23/04/03,23:47:36,18,08,1, 11.9,1,1, 1.573, 10264.986, 349.995, 52815.577 23/04/03,23:47:36,19,08,1, 11.9,1,1, 1.573, 10264.950, 350.027, 52815.623 23/04/03,23:47:37,00,09,1, 11.9,1,1, 1.572, 10264.946, 350.027, 52815.623 23/04/03,23:47:37,01,09,1, 11.9,1,1, 1.572, 10264.906, 350.097, 52815.620 23/04/03,23:47:37,02,09,1, 11.9,1,1, 1.572, 10264.901, 350.125, 52815.642 23/04/03,23:47:37,03,09,1, 11.9,1,1, 1.572, 10264.888, 350.195, 52815.669 23/04/03,23:47:37,04,09,1, 11.9,1,1, 1.572, 10264.851, 350.240, 52815.685 23/04/03,23:47:37,05,09,1, 11.9,1,1, 1.572, 10264.825, 350.278, 52815.692 23/04/03,23:47:37,06,09,1, 11.9,1,1, 1.572, 10264.813, 350.308, 52815.683 23/04/03,23:47:37,07,09,1, 11.9,1,1, 1.572, 10264.798, 350.314, 52815.705 23/04/03,23:47:37,08,09,1, 11.9,1,1, 1.572, 10264.762, 350.376, 52815.735 23/04/03,23:47:37,09,09,1, 11.9,1,1, 1.572, 10264.761, 350.409, 52815.745 23/04/03,23:47:37,10,09,1, 11.9,1,1, 1.572, 10264.721, 350.460, 52815.767 23/04/03,23:47:37,11,09,1, 11.9,1,1, 1.572, 10264.712, 350.496, 52815.801 23/04/03,23:47:37,12,09,1, 11.9,1,1, 1.572, 10264.685, 350.566, 52815.804 23/04/03,23:47:37,13,09,1, 11.9,1,1, 1.572, 10264.678, 350.560, 52815.814 23/04/03,23:47:37,14,09,1, 11.9,1,1, 1.572, 10264.657, 350.624, 52815.826 23/04/03,23:47:37,15,09,1, 11.9,1,1, 1.572, 10264.659, 350.623, 52815.856 23/04/03,23:47:37,16,09,1, 11.9,1,1, 1.572, 10264.604, 350.682, 52815.869 23/04/03,23:47:37,17,09,1, 11.9,1,1, 1.572, 10264.593, 350.705, 52815.861 23/04/03,23:47:37,18,09,1, 11.9,1,1, 1.572, 10264.585, 350.767, 52815.882 23/04/03,23:47:37,19,09,1, 11.9,1,1, 1.572, 10264.549, 350.790, 52815.920 23/04/03,23:47:38,00,09,1, 11.9,1,1, 1.574, 10264.546, 350.790, 52815.920 23/04/03,23:47:38,01,09,1, 11.9,1,1, 1.574, 10264.526, 350.878, 52815.945 23/04/03,23:47:38,02,09,1, 11.9,1,1, 1.574, 10264.524, 350.926, 52815.962 23/04/03,23:47:38,03,09,1, 11.9,1,1, 1.574, 10264.495, 350.947, 52815.969 23/04/03,23:47:38,04,09,1, 11.9,1,1, 1.574, 10264.480, 351.006, 52815.977 23/04/03,23:47:38,05,09,1, 11.9,1,1, 1.574, 10264.458, 351.056, 52816.002 23/04/03,23:47:38,06,09,1, 11.9,1,1, 1.574, 10264.457, 351.116, 52816.030 23/04/03,23:47:38,07,09,1, 11.9,1,1, 1.574, 10264.434, 351.124, 52816.051 23/04/03,23:47:38,08,09,1, 11.9,1,1, 1.574, 10264.450, 351.186, 52816.073 23/04/03,23:47:38,09,09,1, 11.9,1,1, 1.574, 10264.432, 351.208, 52816.079 23/04/03,23:47:38,10,09,1, 11.9,1,1, 1.574, 10264.419, 351.273, 52816.126 23/04/03,23:47:38,11,09,1, 11.9,1,1, 1.574, 10264.404, 351.316, 52816.162 23/04/03,23:47:38,12,09,1, 11.9,1,1, 1.574, 10264.345, 351.372, 52816.187 23/04/03,23:47:38,13,09,1, 11.9,1,1, 1.574, 10264.390, 351.414, 52816.145 23/04/03,23:47:38,14,09,1, 11.9,1,1, 1.574, 10264.384, 351.457, 52816.191 23/04/03,23:47:38,15,09,1, 11.9,1,1, 1.574, 10264.360, 351.496, 52816.178 23/04/03,23:47:38,16,09,1, 11.9,1,1, 1.574, 10264.354, 351.558, 52816.202 23/04/03,23:47:38,17,09,1, 11.9,1,1, 1.574, 10264.364, 351.580, 52816.238 23/04/03,23:47:38,18,09,1, 11.9,1,1, 1.574, 10264.342, 351.594, 52816.233 23/04/03,23:47:38,19,09,1, 11.9,1,1, 1.574, 10264.322, 351.685, 52816.248 23/04/03,23:47:39,00,09,1, 11.8,1,1, 1.572, 10264.320, 351.685, 52816.248 23/04/03,23:47:39,01,09,1, 11.8,1,1, 1.572, 10264.329, 351.785, 52816.308 23/04/03,23:47:39,02,09,1, 11.8,1,1, 1.572, 10264.354, 351.840, 52816.340 23/04/03,23:47:39,03,09,1, 11.8,1,1, 1.572, 10264.360, 351.878, 52816.371 23/04/03,23:47:39,04,09,1, 11.8,1,1, 1.572, 10264.331, 351.916, 52816.359 23/04/03,23:47:39,05,09,1, 11.8,1,1, 1.572, 10264.344, 351.963, 52816.397 23/04/03,23:47:39,06,09,1, 11.8,1,1, 1.572, 10264.316, 352.042, 52816.426 23/04/03,23:47:39,07,09,1, 11.8,1,1, 1.572, 10264.341, 352.103, 52816.451 23/04/03,23:47:39,08,09,1, 11.8,1,1, 1.572, 10264.360, 352.164, 52816.443 23/04/03,23:47:39,09,09,1, 11.8,1,1, 1.572, 10264.361, 352.209, 52816.507 23/04/03,23:47:39,10,09,1, 11.8,1,1, 1.572, 10264.368, 352.253, 52816.490 23/04/03,23:47:39,11,09,1, 11.8,1,1, 1.572, 10264.363, 352.311, 52816.500 23/04/03,23:47:39,12,09,1, 11.8,1,1, 1.572, 10264.367, 352.336, 52816.494 23/04/03,23:47:39,13,09,1, 11.8,1,1, 1.572, 10264.383, 352.413, 52816.571 23/04/03,23:47:39,14,09,1, 11.8,1,1, 1.572, 10264.377, 352.442, 52816.587 23/04/03,23:47:39,15,09,1, 11.8,1,1, 1.572, 10264.420, 352.486, 52816.610 23/04/03,23:47:39,16,09,1, 11.8,1,1, 1.572, 10264.411, 352.550, 52816.637 23/04/03,23:47:39,17,09,1, 11.8,1,1, 1.572, 10264.425, 352.603, 52816.642 23/04/03,23:47:39,18,09,1, 11.8,1,1, 1.572, 10264.429, 352.635, 52816.641 23/04/03,23:47:39,19,09,1, 11.8,1,1, 1.572, 10264.434, 352.676, 52816.685 23/04/03,23:47:40,00,10,1, 11.9,1,1, 1.569, 10264.429, 352.676, 52816.685 23/04/03,23:47:40,01,10,1, 11.9,1,1, 1.569, 10264.468, 352.763, 52816.692 23/04/03,23:47:40,02,10,1, 11.9,1,1, 1.569, 10264.460, 352.841, 52816.764 23/04/03,23:47:40,03,10,1, 11.9,1,1, 1.569, 10264.473, 352.862, 52816.746 23/04/03,23:47:40,04,10,1, 11.9,1,1, 1.569, 10264.492, 352.918, 52816.811 23/04/03,23:47:40,05,10,1, 11.9,1,1, 1.569, 10264.528, 352.957, 52816.835 23/04/03,23:47:40,06,10,1, 11.9,1,1, 1.569, 10264.505, 353.018, 52816.846 23/04/03,23:47:40,07,10,1, 11.9,1,1, 1.569, 10264.543, 353.028, 52816.834 23/04/03,23:47:40,08,10,1, 11.9,1,1, 1.569, 10264.561, 353.088, 52816.858 23/04/03,23:47:40,09,10,1, 11.9,1,1, 1.569, 10264.565, 353.148, 52816.878 23/04/03,23:47:40,10,10,1, 11.9,1,1, 1.569, 10264.567, 353.159, 52816.875 23/04/03,23:47:40,11,10,1, 11.9,1,1, 1.569, 10264.584, 353.207, 52816.928 23/04/03,23:47:40,12,10,1, 11.9,1,1, 1.569, 10264.611, 353.268, 52816.952 23/04/03,23:47:40,13,10,1, 11.9,1,1, 1.569, 10264.633, 353.323, 52816.947 23/04/03,23:47:40,14,10,1, 11.9,1,1, 1.569, 10264.659, 353.335, 52816.974 23/04/03,23:47:40,15,10,1, 11.9,1,1, 1.569, 10264.673, 353.377, 52816.992 23/04/03,23:47:40,16,10,1, 11.9,1,1, 1.569, 10264.683, 353.417, 52817.004 23/04/03,23:47:40,17,10,1, 11.9,1,1, 1.569, 10264.713, 353.446, 52817.030 23/04/03,23:47:40,18,10,1, 11.9,1,1, 1.569, 10264.733, 353.488, 52817.023 23/04/03,23:47:40,19,10,1, 11.9,1,1, 1.569, 10264.717, 353.537, 52817.023 23/04/03,23:47:41,00,10,1, 11.9,1,1, 1.569, 10264.713, 353.537, 52817.023 23/04/03,23:47:41,01,10,1, 11.9,1,1, 1.569, 10264.760, 353.571, 52817.068 23/04/03,23:47:41,02,10,1, 11.9,1,1, 1.569, 10264.799, 353.611, 52817.111 23/04/03,23:47:41,03,10,1, 11.9,1,1, 1.569, 10264.825, 353.661, 52817.100 23/04/03,23:47:41,04,10,1, 11.9,1,1, 1.569, 10264.799, 353.685, 52817.090 23/04/03,23:47:41,05,10,1, 11.9,1,1, 1.569, 10264.842, 353.709, 52817.095 23/04/03,23:47:41,06,10,1, 11.9,1,1, 1.569, 10264.873, 353.722, 52817.135 23/04/03,23:47:41,07,10,1, 11.9,1,1, 1.569, 10264.881, 353.779, 52817.140 23/04/03,23:47:41,08,10,1, 11.9,1,1, 1.569, 10264.883, 353.820, 52817.158 23/04/03,23:47:41,09,10,1, 11.9,1,1, 1.569, 10264.916, 353.833, 52817.175 23/04/03,23:47:41,10,10,1, 11.9,1,1, 1.569, 10264.950, 353.839, 52817.202 23/04/03,23:47:41,11,10,1, 11.9,1,1, 1.569, 10264.969, 353.833, 52817.205 23/04/03,23:47:41,12,10,1, 11.9,1,1, 1.569, 10264.973, 353.888, 52817.241 23/04/03,23:47:41,13,10,1, 11.9,1,1, 1.569, 10264.996, 353.902, 52817.247 23/04/03,23:47:41,14,10,1, 11.9,1,1, 1.569, 10265.057, 353.908, 52817.230 23/04/03,23:47:41,15,10,1, 11.9,1,1, 1.569, 10265.065, 353.941, 52817.286 23/04/03,23:47:41,16,10,1, 11.9,1,1, 1.569, 10265.096, 353.955, 52817.253 23/04/03,23:47:41,17,10,1, 11.9,1,1, 1.569, 10265.114, 353.969, 52817.260 23/04/03,23:47:41,18,10,1, 11.9,1,1, 1.569, 10265.126, 353.994, 52817.267 23/04/03,23:47:41,19,10,1, 11.9,1,1, 1.569, 10265.186, 353.986, 52817.302 23/04/03,23:47:42,00,09,1, 11.8,1,1, 1.571, 10265.180, 353.986, 52817.302 23/04/03,23:47:42,01,09,1, 11.8,1,1, 1.571, 10265.237, 354.035, 52817.309 23/04/03,23:47:42,02,09,1, 11.8,1,1, 1.571, 10265.273, 354.062, 52817.308 23/04/03,23:47:42,03,09,1, 11.8,1,1, 1.571, 10265.296, 354.064, 52817.377 23/04/03,23:47:42,04,09,1, 11.8,1,1, 1.571, 10265.278, 354.058, 52817.338 23/04/03,23:47:42,05,09,1, 11.8,1,1, 1.571, 10265.334, 354.097, 52817.350 23/04/03,23:47:42,06,09,1, 11.8,1,1, 1.571, 10265.361, 354.074, 52817.352 23/04/03,23:47:42,07,09,1, 11.8,1,1, 1.571, 10265.397, 354.083, 52817.353 23/04/03,23:47:42,08,09,1, 11.8,1,1, 1.571, 10265.423, 354.089, 52817.368 23/04/03,23:47:42,09,09,1, 11.8,1,1, 1.571, 10265.471, 354.093, 52817.438 23/04/03,23:47:42,10,09,1, 11.8,1,1, 1.571, 10265.485, 354.115, 52817.433 23/04/03,23:47:42,11,09,1, 11.8,1,1, 1.571, 10265.514, 354.107, 52817.393 23/04/03,23:47:42,12,09,1, 11.8,1,1, 1.571, 10265.538, 354.120, 52817.436 23/04/03,23:47:42,13,09,1, 11.8,1,1, 1.571, 10265.581, 354.115, 52817.441 23/04/03,23:47:42,14,09,1, 11.8,1,1, 1.571, 10265.636, 354.127, 52817.406 23/04/03,23:47:42,15,09,1, 11.8,1,1, 1.571, 10265.625, 354.148, 52817.441 23/04/03,23:47:42,16,09,1, 11.8,1,1, 1.571, 10265.662, 354.128, 52817.489 23/04/03,23:47:42,17,09,1, 11.8,1,1, 1.571, 10265.714, 354.160, 52817.488 23/04/03,23:47:42,18,09,1, 11.8,1,1, 1.571, 10265.721, 354.146, 52817.498 23/04/03,23:47:42,19,09,1, 11.8,1,1, 1.571, 10265.759, 354.179, 52817.552 23/04/03,23:47:43,00,10,1, 11.9,1,1, 1.574, 10265.756, 354.179, 52817.552 23/04/03,23:47:43,01,10,1, 11.9,1,1, 1.574, 10265.835, 354.178, 52817.528 23/04/03,23:47:43,02,10,1, 11.9,1,1, 1.574, 10265.848, 354.167, 52817.555 23/04/03,23:47:43,03,10,1, 11.9,1,1, 1.574, 10265.894, 354.167, 52817.577 23/04/03,23:47:43,04,10,1, 11.9,1,1, 1.574, 10265.921, 354.176, 52817.574 23/04/03,23:47:43,05,10,1, 11.9,1,1, 1.574, 10265.959, 354.183, 52817.578 23/04/03,23:47:43,06,10,1, 11.9,1,1, 1.574, 10265.992, 354.161, 52817.608 23/04/03,23:47:43,07,10,1, 11.9,1,1, 1.574, 10266.036, 354.177, 52817.630 23/04/03,23:47:43,08,10,1, 11.9,1,1, 1.574, 10266.014, 354.180, 52817.552 23/04/03,23:47:43,09,10,1, 11.9,1,1, 1.574, 10266.153, 354.166, 52817.501 23/04/03,23:47:43,10,10,1, 11.9,1,1, 1.574, 10266.117, 354.179, 52817.620 23/04/03,23:47:43,11,10,1, 11.9,1,1, 1.574, 10266.170, 354.160, 52817.627 23/04/03,23:47:43,12,10,1, 11.9,1,1, 1.574, 10266.229, 354.180, 52817.657 23/04/03,23:47:43,13,10,1, 11.9,1,1, 1.574, 10266.300, 354.175, 52817.635 23/04/03,23:47:43,14,10,1, 11.9,1,1, 1.574, 10266.308, 354.164, 52817.679 23/04/03,23:47:43,15,10,1, 11.9,1,1, 1.574, 10266.368, 354.147, 52817.667 23/04/03,23:47:43,16,10,1, 11.9,1,1, 1.574, 10266.417, 354.173, 52817.735 23/04/03,23:47:43,17,10,1, 11.9,1,1, 1.574, 10266.456, 354.152, 52817.744 23/04/03,23:47:43,18,10,1, 11.9,1,1, 1.574, 10266.514, 354.149, 52817.713 23/04/03,23:47:43,19,10,1, 11.9,1,1, 1.574, 10266.554, 354.139, 52817.744 23/04/03,23:47:44,00,10,1, 11.9,1,1, 1.575, 10266.548, 354.139, 52817.744 23/04/03,23:47:44,01,10,1, 11.9,1,1, 1.575, 10266.633, 354.130, 52817.725 23/04/03,23:47:44,02,10,1, 11.9,1,1, 1.575, 10266.657, 354.116, 52817.795 23/04/03,23:47:44,03,10,1, 11.9,1,1, 1.575, 10266.724, 354.118, 52817.820 23/04/03,23:47:44,04,10,1, 11.9,1,1, 1.575, 10266.773, 354.086, 52817.755 23/04/03,23:47:44,05,10,1, 11.9,1,1, 1.575, 10266.821, 354.079, 52817.797 23/04/03,23:47:44,06,10,1, 11.9,1,1, 1.575, 10266.861, 354.065, 52817.830 23/04/03,23:47:44,07,10,1, 11.9,1,1, 1.575, 10266.918, 354.052, 52817.821 23/04/03,23:47:44,08,10,1, 11.9,1,1, 1.575, 10266.991, 354.081, 52817.971 23/04/03,23:47:44,09,10,1, 11.9,1,1, 1.575, 10266.953, 354.058, 52817.915 23/04/03,23:47:44,10,10,1, 11.9,1,1, 1.575, 10267.048, 354.044, 52817.971 23/04/03,23:47:44,11,10,1, 11.9,1,1, 1.575, 10267.114, 353.993, 52817.960 23/04/03,23:47:44,12,10,1, 11.9,1,1, 1.575, 10267.158, 353.988, 52817.929 23/04/03,23:47:44,13,10,1, 11.9,1,1, 1.575, 10267.222, 353.979, 52817.937 23/04/03,23:47:44,14,10,1, 11.9,1,1, 1.575, 10267.272, 353.983, 52817.918 23/04/03,23:47:44,15,10,1, 11.9,1,1, 1.575, 10267.348, 353.962, 52817.971 23/04/03,23:47:44,16,10,1, 11.9,1,1, 1.575, 10267.376, 353.929, 52817.944 23/04/03,23:47:44,17,10,1, 11.9,1,1, 1.575, 10267.426, 353.898, 52817.952 23/04/03,23:47:44,18,10,1, 11.9,1,1, 1.575, 10267.491, 353.889, 52817.983 23/04/03,23:47:44,19,10,1, 11.9,1,1, 1.575, 10267.530, 353.850, 52817.961 23/04/03,23:47:45,00,09,1, 11.9,1,1, 1.575, 10267.525, 353.850, 52817.961 23/04/03,23:47:45,01,09,1, 11.9,1,1, 1.575, 10267.674, 353.834, 52818.001 23/04/03,23:47:45,02,09,1, 11.9,1,1, 1.575, 10267.751, 353.811, 52818.015 23/04/03,23:47:45,03,09,1, 11.9,1,1, 1.575, 10267.787, 353.821, 52818.066 23/04/03,23:47:45,04,09,1, 11.9,1,1, 1.575, 10267.828, 353.808, 52818.075 23/04/03,23:47:45,05,09,1, 11.9,1,1, 1.575, 10267.894, 353.774, 52818.081 23/04/03,23:47:45,06,09,1, 11.9,1,1, 1.575, 10267.986, 353.746, 52818.041 23/04/03,23:47:45,07,09,1, 11.9,1,1, 1.575, 10268.043, 353.727, 52818.092 23/04/03,23:47:45,08,09,1, 11.9,1,1, 1.575, 10268.083, 353.728, 52818.080 23/04/03,23:47:45,09,09,1, 11.9,1,1, 1.575, 10268.133, 353.704, 52818.101 23/04/03,23:47:45,10,09,1, 11.9,1,1, 1.575, 10268.192, 353.678, 52818.103 23/04/03,23:47:45,11,09,1, 11.9,1,1, 1.575, 10268.256, 353.655, 52818.089 23/04/03,23:47:45,12,09,1, 11.9,1,1, 1.575, 10268.327, 353.647, 52818.118 23/04/03,23:47:45,13,09,1, 11.9,1,1, 1.575, 10268.376, 353.599, 52818.134 23/04/03,23:47:45,14,09,1, 11.9,1,1, 1.575, 10268.440, 353.587, 52818.133 23/04/03,23:47:45,15,09,1, 11.9,1,1, 1.575, 10268.504, 353.601, 52818.165 23/04/03,23:47:45,16,09,1, 11.9,1,1, 1.575, 10268.579, 353.570, 52818.141 23/04/03,23:47:45,17,09,1, 11.9,1,1, 1.575, 10268.595, 353.561, 52818.073 23/04/03,23:47:45,18,09,1, 11.9,1,1, 1.575, 10268.730, 353.549, 52818.110 23/04/03,23:47:45,19,09,1, 11.9,1,1, 1.575, 10268.755, 353.523, 52818.153 23/04/03,23:47:46,00,10,1, 11.9,1,1, 1.575, 10268.751, 353.523, 52818.153 23/04/03,23:47:46,01,10,1, 11.9,1,1, 1.575, 10268.878, 353.490, 52818.164 23/04/03,23:47:46,02,10,1, 11.9,1,1, 1.575, 10268.934, 353.451, 52818.184 23/04/03,23:47:46,03,10,1, 11.9,1,1, 1.575, 10268.998, 353.455, 52818.222 23/04/03,23:47:46,04,10,1, 11.9,1,1, 1.575, 10269.046, 353.438, 52818.203 23/04/03,23:47:46,05,10,1, 11.9,1,1, 1.575, 10269.104, 353.412, 52818.183 23/04/03,23:47:46,06,10,1, 11.9,1,1, 1.575, 10269.166, 353.391, 52818.175 23/04/03,23:47:46,07,10,1, 11.9,1,1, 1.575, 10269.250, 353.354, 52818.198 23/04/03,23:47:46,08,10,1, 11.9,1,1, 1.575, 10269.296, 353.337, 52818.192 23/04/03,23:47:46,09,10,1, 11.9,1,1, 1.575, 10269.336, 353.329, 52818.266 23/04/03,23:47:46,10,10,1, 11.9,1,1, 1.575, 10269.396, 353.301, 52818.210 23/04/03,23:47:46,11,10,1, 11.9,1,1, 1.575, 10269.479, 353.280, 52818.280 23/04/03,23:47:46,12,10,1, 11.9,1,1, 1.575, 10269.548, 353.252, 52818.256 23/04/03,23:47:46,13,10,1, 11.9,1,1, 1.575, 10269.589, 353.256, 52818.246 23/04/03,23:47:46,14,10,1, 11.9,1,1, 1.575, 10269.644, 353.215, 52818.263 23/04/03,23:47:46,15,10,1, 11.9,1,1, 1.575, 10269.684, 353.202, 52818.242 23/04/03,23:47:46,16,10,1, 11.9,1,1, 1.575, 10269.738, 353.152, 52818.274 23/04/03,23:47:46,17,10,1, 11.9,1,1, 1.575, 10269.807, 353.137, 52818.261 23/04/03,23:47:46,18,10,1, 11.9,1,1, 1.575, 10269.846, 353.107, 52818.282 23/04/03,23:47:46,19,10,1, 11.9,1,1, 1.575, 10269.911, 353.101, 52818.252 23/04/03,23:47:47,00,10,1, 11.9,1,1, 1.570, 10269.903, 353.101, 52818.252 23/04/03,23:47:47,01,10,1, 11.9,1,1, 1.570, 10270.032, 353.036, 52818.292 23/04/03,23:47:47,02,10,1, 11.9,1,1, 1.570, 10270.069, 353.003, 52818.255 23/04/03,23:47:47,03,10,1, 11.9,1,1, 1.570, 10270.124, 352.954, 52818.071 23/04/03,23:47:47,04,10,1, 11.9,1,1, 1.570, 10270.177, 352.969, 52818.376 23/04/03,23:47:47,05,10,1, 11.9,1,1, 1.570, 10270.247, 352.936, 52818.326 23/04/03,23:47:47,06,10,1, 11.9,1,1, 1.570, 10270.291, 352.902, 52818.326 23/04/03,23:47:47,07,10,1, 11.9,1,1, 1.570, 10270.327, 352.882, 52818.308 23/04/03,23:47:47,08,10,1, 11.9,1,1, 1.570, 10270.380, 352.844, 52818.298 23/04/03,23:47:47,09,10,1, 11.9,1,1, 1.570, 10270.451, 352.820, 52818.307 23/04/03,23:47:47,10,10,1, 11.9,1,1, 1.570, 10270.512, 352.770, 52818.304 23/04/03,23:47:47,11,10,1, 11.9,1,1, 1.570, 10270.568, 352.750, 52818.301 23/04/03,23:47:47,12,10,1, 11.9,1,1, 1.570, 10270.634, 352.733, 52818.303 23/04/03,23:47:47,13,10,1, 11.9,1,1, 1.570, 10270.701, 352.702, 52818.293 23/04/03,23:47:47,14,10,1, 11.9,1,1, 1.570, 10270.731, 352.667, 52818.279 23/04/03,23:47:47,15,10,1, 11.9,1,1, 1.570, 10270.803, 352.643, 52818.284 23/04/03,23:47:47,16,10,1, 11.9,1,1, 1.570, 10270.862, 352.622, 52818.309 23/04/03,23:47:47,17,10,1, 11.9,1,1, 1.570, 10270.925, 352.572, 52818.328 23/04/03,23:47:47,18,10,1, 11.9,1,1, 1.570, 10270.979, 352.531, 52818.291 23/04/03,23:47:47,19,10,1, 11.9,1,1, 1.570, 10271.030, 352.492, 52818.313 23/04/03,23:47:48,00,10,1, 11.9,1,1, 1.574, 10271.029, 352.492, 52818.313 23/04/03,23:47:48,01,10,1, 11.9,1,1, 1.574, 10271.166, 352.428, 52818.272 23/04/03,23:47:48,02,10,1, 11.9,1,1, 1.574, 10271.198, 352.429, 52818.310 23/04/03,23:47:48,03,10,1, 11.9,1,1, 1.574, 10271.243, 352.369, 52818.291 23/04/03,23:47:48,04,10,1, 11.9,1,1, 1.574, 10271.319, 352.351, 52818.288 23/04/03,23:47:48,05,10,1, 11.9,1,1, 1.574, 10271.384, 352.298, 52818.312 23/04/03,23:47:48,06,10,1, 11.9,1,1, 1.574, 10271.479, 352.258, 52818.302 23/04/03,23:47:48,07,10,1, 11.9,1,1, 1.574, 10271.514, 352.236, 52818.266 23/04/03,23:47:48,08,10,1, 11.9,1,1, 1.574, 10271.564, 352.199, 52818.252 23/04/03,23:47:48,09,10,1, 11.9,1,1, 1.574, 10271.621, 352.136, 52818.259 23/04/03,23:47:48,10,10,1, 11.9,1,1, 1.574, 10271.690, 352.116, 52818.229 23/04/03,23:47:48,11,10,1, 11.9,1,1, 1.574, 10271.756, 352.077, 52818.237 23/04/03,23:47:48,12,10,1, 11.9,1,1, 1.574, 10271.840, 352.052, 52818.245 23/04/03,23:47:48,13,10,1, 11.9,1,1, 1.574, 10271.891, 352.036, 52818.248 23/04/03,23:47:48,14,10,1, 11.9,1,1, 1.574, 10271.932, 351.963, 52818.255 23/04/03,23:47:48,15,10,1, 11.9,1,1, 1.574, 10272.019, 351.936, 52818.245 23/04/03,23:47:48,16,10,1, 11.9,1,1, 1.574, 10272.064, 351.900, 52818.210 23/04/03,23:47:48,17,10,1, 11.9,1,1, 1.574, 10272.153, 351.883, 52818.248 23/04/03,23:47:48,18,10,1, 11.9,1,1, 1.574, 10272.227, 351.852, 52818.259 23/04/03,23:47:48,19,10,1, 11.9,1,1, 1.574, 10272.276, 351.834, 52818.239 23/04/03,23:47:49,00,10,1, 12.0,1,1, 1.573, 10272.273, 351.834, 52818.239 23/04/03,23:47:49,01,10,1, 12.0,1,1, 1.573, 10272.383, 351.738, 52818.226 23/04/03,23:47:49,02,10,1, 12.0,1,1, 1.573, 10272.468, 351.713, 52818.234 23/04/03,23:47:49,03,10,1, 12.0,1,1, 1.573, 10272.533, 351.681, 52818.228 23/04/03,23:47:49,04,10,1, 12.0,1,1, 1.573, 10272.595, 351.611, 52818.206 23/04/03,23:47:49,05,10,1, 12.0,1,1, 1.573, 10272.673, 351.617, 52818.208 23/04/03,23:47:49,06,10,1, 12.0,1,1, 1.573, 10272.750, 351.583, 52818.244 23/04/03,23:47:49,07,10,1, 12.0,1,1, 1.573, 10272.774, 351.565, 52818.335 23/04/03,23:47:49,08,10,1, 12.0,1,1, 1.573, 10272.885, 351.503, 52818.164 23/04/03,23:47:49,09,10,1, 12.0,1,1, 1.573, 10272.949, 351.493, 52818.174 23/04/03,23:47:49,10,10,1, 12.0,1,1, 1.573, 10272.999, 351.448, 52818.199 23/04/03,23:47:49,11,10,1, 12.0,1,1, 1.573, 10273.024, 351.420, 52818.083 23/04/03,23:47:49,12,10,1, 12.0,1,1, 1.573, 10273.115, 351.357, 52818.280 23/04/03,23:47:49,13,10,1, 12.0,1,1, 1.573, 10273.162, 351.355, 52818.182 23/04/03,23:47:49,14,10,1, 12.0,1,1, 1.573, 10273.232, 351.309, 52818.171 23/04/03,23:47:49,15,10,1, 12.0,1,1, 1.573, 10273.281, 351.282, 52818.187 23/04/03,23:47:49,16,10,1, 12.0,1,1, 1.573, 10273.358, 351.260, 52818.177 23/04/03,23:47:49,17,10,1, 12.0,1,1, 1.573, 10273.399, 351.208, 52818.166 23/04/03,23:47:49,18,10,1, 12.0,1,1, 1.573, 10273.470, 351.195, 52818.179 23/04/03,23:47:49,19,10,1, 12.0,1,1, 1.573, 10273.516, 351.160, 52818.180 23/04/03,23:47:50,00,10,1, 11.9,1,1, 1.575, 10273.516, 351.160, 52818.180 23/04/03,23:47:50,01,10,1, 11.9,1,1, 1.575, 10273.664, 351.109, 52818.186 23/04/03,23:47:50,02,10,1, 11.9,1,1, 1.575, 10273.716, 351.065, 52818.220 23/04/03,23:47:50,03,10,1, 11.9,1,1, 1.575, 10273.780, 351.047, 52818.213 23/04/03,23:47:50,04,10,1, 11.9,1,1, 1.575, 10273.823, 351.017, 52818.220 23/04/03,23:47:50,05,10,1, 11.9,1,1, 1.575, 10273.924, 350.980, 52818.199 23/04/03,23:47:50,06,10,1, 11.9,1,1, 1.575, 10273.964, 350.948, 52818.148 23/04/03,23:47:50,07,10,1, 11.9,1,1, 1.575, 10274.063, 350.880, 52817.859 23/04/03,23:47:50,08,10,1, 11.9,1,1, 1.575, 10274.072, 350.903, 52818.126 23/04/03,23:47:50,09,10,1, 11.9,1,1, 1.575, 10274.116, 350.874, 52818.203 23/04/03,23:47:50,10,10,1, 11.9,1,1, 1.575, 10274.202, 350.823, 52818.192 23/04/03,23:47:50,11,10,1, 11.9,1,1, 1.575, 10274.292, 350.806, 52818.180 23/04/03,23:47:50,12,10,1, 11.9,1,1, 1.575, 10274.338, 350.763, 52818.207 23/04/03,23:47:50,13,10,1, 11.9,1,1, 1.575, 10274.385, 350.739, 52817.951 23/04/03,23:47:50,14,10,1, 11.9,1,1, 1.575, 10274.440, 350.744, 52818.246 23/04/03,23:47:50,15,10,1, 11.9,1,1, 1.575, 10274.521, 350.698, 52818.216 23/04/03,23:47:50,16,10,1, 11.9,1,1, 1.575, 10274.576, 350.657, 52818.196 23/04/03,23:47:50,17,10,1, 11.9,1,1, 1.575, 10274.636, 350.629, 52818.178 23/04/03,23:47:50,18,10,1, 11.9,1,1, 1.575, 10274.695, 350.634, 52818.170 23/04/03,23:47:50,19,10,1, 11.9,1,1, 1.575, 10274.779, 350.596, 52818.196 23/04/03,23:47:51,00,10,1, 11.9,1,1, 1.573, 10274.776, 350.596, 52818.196 23/04/03,23:47:51,01,10,1, 11.9,1,1, 1.573, 10274.910, 350.552, 52818.254 23/04/03,23:47:51,02,10,1, 11.9,1,1, 1.573, 10274.935, 350.505, 52818.176 23/04/03,23:47:51,03,10,1, 11.9,1,1, 1.573, 10275.006, 350.485, 52818.208 23/04/03,23:47:51,04,10,1, 11.9,1,1, 1.573, 10275.083, 350.450, 52818.178 23/04/03,23:47:51,05,10,1, 11.9,1,1, 1.573, 10275.127, 350.416, 52818.161 23/04/03,23:47:51,06,10,1, 11.9,1,1, 1.573, 10275.207, 350.355, 52818.174 23/04/03,23:47:51,07,10,1, 11.9,1,1, 1.573, 10275.282, 350.357, 52818.183 23/04/03,23:47:51,08,10,1, 11.9,1,1, 1.573, 10275.322, 350.314, 52818.151 23/04/03,23:47:51,09,10,1, 11.9,1,1, 1.573, 10275.417, 350.281, 52818.148 23/04/03,23:47:51,10,10,1, 11.9,1,1, 1.573, 10275.472, 350.284, 52818.166 23/04/03,23:47:51,11,10,1, 11.9,1,1, 1.573, 10275.520, 350.243, 52818.194 23/04/03,23:47:51,12,10,1, 11.9,1,1, 1.573, 10275.593, 350.214, 52818.172 23/04/03,23:47:51,13,10,1, 11.9,1,1, 1.573, 10275.668, 350.186, 52818.177 23/04/03,23:47:51,14,10,1, 11.9,1,1, 1.573, 10275.712, 350.119, 52818.169 23/04/03,23:47:51,15,10,1, 11.9,1,1, 1.573, 10275.772, 350.113, 52818.159 23/04/03,23:47:51,16,10,1, 11.9,1,1, 1.573, 10275.831, 350.051, 52818.204 23/04/03,23:47:51,17,10,1, 11.9,1,1, 1.573, 10275.869, 350.032, 52818.144 23/04/03,23:47:51,18,10,1, 11.9,1,1, 1.573, 10275.956, 350.000, 52818.182 23/04/03,23:47:51,19,10,1, 11.9,1,1, 1.573, 10275.984, 349.966, 52818.177 23/04/03,23:47:52,00,10,1, 11.9,1,1, 1.575, 10275.978, 349.966, 52818.177 23/04/03,23:47:52,01,10,1, 11.9,1,1, 1.575, 10276.108, 349.850, 52818.123 23/04/03,23:47:52,02,10,1, 11.9,1,1, 1.575, 10276.157, 349.852, 52818.173 23/04/03,23:47:52,03,10,1, 11.9,1,1, 1.575, 10276.186, 349.807, 52818.140 23/04/03,23:47:52,04,10,1, 11.9,1,1, 1.575, 10276.244, 349.779, 52818.125 23/04/03,23:47:52,05,10,1, 11.9,1,1, 1.575, 10276.301, 349.751, 52818.174 23/04/03,23:47:52,06,10,1, 11.9,1,1, 1.575, 10276.338, 349.745, 52818.150 23/04/03,23:47:52,07,10,1, 11.9,1,1, 1.575, 10276.439, 349.738, 52818.126 23/04/03,23:47:52,08,10,1, 11.9,1,1, 1.575, 10276.493, 349.680, 52818.149 23/04/03,23:47:52,09,10,1, 11.9,1,1, 1.575, 10276.513, 349.641, 52818.112 23/04/03,23:47:52,10,10,1, 11.9,1,1, 1.575, 10276.590, 349.620, 52818.124 23/04/03,23:47:52,11,10,1, 11.9,1,1, 1.575, 10276.599, 349.573, 52818.067 23/04/03,23:47:52,12,10,1, 11.9,1,1, 1.575, 10276.679, 349.537, 52818.078 23/04/03,23:47:52,13,10,1, 11.9,1,1, 1.575, 10276.697, 349.528, 52818.079 23/04/03,23:47:52,14,10,1, 11.9,1,1, 1.575, 10276.752, 349.487, 52818.141 23/04/03,23:47:52,15,10,1, 11.9,1,1, 1.575, 10276.788, 349.456, 52818.069 23/04/03,23:47:52,16,10,1, 11.9,1,1, 1.575, 10276.838, 349.434, 52818.076 23/04/03,23:47:52,17,10,1, 11.9,1,1, 1.575, 10276.881, 349.412, 52818.076 23/04/03,23:47:52,18,10,1, 11.9,1,1, 1.575, 10276.909, 349.360, 52818.060 23/04/03,23:47:52,19,10,1, 11.9,1,1, 1.575, 10276.940, 349.335, 52818.045 23/04/03,23:47:53,00,10,1, 11.9,1,1, 1.571, 10276.937, 349.335, 52818.045 23/04/03,23:47:53,01,10,1, 11.9,1,1, 1.571, 10277.021, 349.288, 52818.089 23/04/03,23:47:53,02,10,1, 11.9,1,1, 1.571, 10277.077, 349.262, 52818.051 23/04/03,23:47:53,03,10,1, 11.9,1,1, 1.571, 10277.137, 349.234, 52818.091 23/04/03,23:47:53,04,10,1, 11.9,1,1, 1.571, 10277.173, 349.188, 52818.102 23/04/03,23:47:53,05,10,1, 11.9,1,1, 1.571, 10277.228, 349.149, 52818.049 23/04/03,23:47:53,06,10,1, 11.9,1,1, 1.571, 10277.259, 349.157, 52818.077 23/04/03,23:47:53,07,10,1, 11.9,1,1, 1.571, 10277.300, 349.116, 52818.100 23/04/03,23:47:53,08,10,1, 11.9,1,1, 1.571, 10277.314, 349.097, 52818.235 23/04/03,23:47:53,09,10,1, 11.9,1,1, 1.571, 10277.342, 349.064, 52818.061 23/04/03,23:47:53,10,10,1, 11.9,1,1, 1.571, 10277.412, 349.055, 52818.118 23/04/03,23:47:53,11,10,1, 11.9,1,1, 1.571, 10277.434, 349.035, 52818.102 23/04/03,23:47:53,12,10,1, 11.9,1,1, 1.571, 10277.493, 349.000, 52818.030 23/04/03,23:47:53,13,10,1, 11.9,1,1, 1.571, 10277.537, 348.955, 52818.061 23/04/03,23:47:53,14,10,1, 11.9,1,1, 1.571, 10277.600, 348.913, 52818.024 23/04/03,23:47:53,15,10,1, 11.9,1,1, 1.571, 10277.622, 348.902, 52818.023 23/04/03,23:47:53,16,10,1, 11.9,1,1, 1.571, 10277.680, 348.861, 52818.052 23/04/03,23:47:53,17,10,1, 11.9,1,1, 1.571, 10277.694, 348.842, 52818.016 23/04/03,23:47:53,18,10,1, 11.9,1,1, 1.571, 10277.771, 348.795, 52818.020 23/04/03,23:47:53,19,10,1, 11.9,1,1, 1.571, 10277.796, 348.759, 52818.033 23/04/03,23:47:54,00,10,1, 11.9,1,1, 1.572, 10277.789, 348.759, 52818.033 23/04/03,23:47:54,01,10,1, 11.9,1,1, 1.572, 10277.876, 348.704, 52818.015 23/04/03,23:47:54,02,10,1, 11.9,1,1, 1.572, 10277.896, 348.693, 52818.019 23/04/03,23:47:54,03,10,1, 11.9,1,1, 1.572, 10277.951, 348.667, 52818.006 23/04/03,23:47:54,04,10,1, 11.9,1,1, 1.572, 10277.990, 348.630, 52818.048 23/04/03,23:47:54,05,10,1, 11.9,1,1, 1.572, 10278.027, 348.594, 52818.025 23/04/03,23:47:54,06,10,1, 11.9,1,1, 1.572, 10278.066, 348.558, 52817.971 23/04/03,23:47:54,07,10,1, 11.9,1,1, 1.572, 10278.123, 348.541, 52817.963 23/04/03,23:47:54,08,10,1, 11.9,1,1, 1.572, 10278.118, 348.515, 52818.147 23/04/03,23:47:54,09,10,1, 11.9,1,1, 1.572, 10278.188, 348.461, 52818.029 23/04/03,23:47:54,10,10,1, 11.9,1,1, 1.572, 10278.228, 348.432, 52818.027 23/04/03,23:47:54,11,10,1, 11.9,1,1, 1.572, 10278.284, 348.430, 52817.984 23/04/03,23:47:54,12,10,1, 11.9,1,1, 1.572, 10278.321, 348.370, 52817.948 23/04/03,23:47:54,13,10,1, 11.9,1,1, 1.572, 10278.375, 348.373, 52817.962 23/04/03,23:47:54,14,10,1, 11.9,1,1, 1.572, 10278.423, 348.332, 52817.951 23/04/03,23:47:54,15,10,1, 11.9,1,1, 1.572, 10278.450, 348.304, 52817.891 23/04/03,23:47:54,16,10,1, 11.9,1,1, 1.572, 10278.510, 348.286, 52817.936 23/04/03,23:47:54,17,10,1, 11.9,1,1, 1.572, 10278.548, 348.232, 52817.941 23/04/03,23:47:54,18,10,1, 11.9,1,1, 1.572, 10278.575, 348.234, 52817.939 23/04/03,23:47:54,19,10,1, 11.9,1,1, 1.572, 10278.624, 348.211, 52817.980 23/04/03,23:47:55,00,10,1, 11.8,1,1, 1.574, 10278.623, 348.211, 52817.980 23/04/03,23:47:55,01,10,1, 11.8,1,1, 1.574, 10278.718, 348.139, 52817.926 23/04/03,23:47:55,02,10,1, 11.8,1,1, 1.574, 10278.789, 348.071, 52817.906 23/04/03,23:47:55,03,10,1, 11.8,1,1, 1.574, 10278.846, 348.031, 52817.928 23/04/03,23:47:55,04,10,1, 11.8,1,1, 1.574, 10278.866, 348.010, 52817.892 23/04/03,23:47:55,05,10,1, 11.8,1,1, 1.574, 10278.905, 347.954, 52817.904 23/04/03,23:47:55,06,10,1, 11.8,1,1, 1.574, 10278.959, 347.939, 52817.911 23/04/03,23:47:55,07,10,1, 11.8,1,1, 1.574, 10278.994, 347.932, 52817.920 23/04/03,23:47:55,08,10,1, 11.8,1,1, 1.574, 10279.014, 347.899, 52817.910 23/04/03,23:47:55,09,10,1, 11.8,1,1, 1.574, 10279.108, 347.884, 52817.886 23/04/03,23:47:55,10,10,1, 11.8,1,1, 1.574, 10279.127, 347.824, 52817.868 23/04/03,23:47:55,11,10,1, 11.8,1,1, 1.574, 10279.168, 347.823, 52817.874 23/04/03,23:47:55,12,10,1, 11.8,1,1, 1.574, 10279.229, 347.804, 52817.866 23/04/03,23:47:55,13,10,1, 11.8,1,1, 1.574, 10279.265, 347.764, 52817.864 23/04/03,23:47:55,14,10,1, 11.8,1,1, 1.574, 10279.281, 347.723, 52817.858 23/04/03,23:47:55,15,10,1, 11.8,1,1, 1.574, 10279.326, 347.717, 52817.846 23/04/03,23:47:55,16,10,1, 11.8,1,1, 1.574, 10279.380, 347.671, 52817.837 23/04/03,23:47:55,17,10,1, 11.8,1,1, 1.574, 10279.396, 347.620, 52817.835 23/04/03,23:47:55,18,10,1, 11.8,1,1, 1.574, 10279.432, 347.617, 52817.725 23/04/03,23:47:55,19,10,1, 11.8,1,1, 1.574, 10279.496, 347.591, 52817.813 23/04/03,23:47:56,00,10,1, 11.9,1,1, 1.574, 10279.491, 347.591, 52817.813 23/04/03,23:47:56,01,10,1, 11.9,1,1, 1.574, 10279.570, 347.528, 52817.814 23/04/03,23:47:56,02,10,1, 11.9,1,1, 1.574, 10279.596, 347.523, 52817.838 23/04/03,23:47:56,03,10,1, 11.9,1,1, 1.574, 10279.664, 347.496, 52817.871 23/04/03,23:47:56,04,10,1, 11.9,1,1, 1.574, 10279.673, 347.464, 52817.688 23/04/03,23:47:56,05,10,1, 11.9,1,1, 1.574, 10279.694, 347.436, 52817.781 23/04/03,23:47:56,06,10,1, 11.9,1,1, 1.574, 10279.726, 347.409, 52817.773 23/04/03,23:47:56,07,10,1, 11.9,1,1, 1.574, 10279.756, 347.391, 52817.829 23/04/03,23:47:56,08,10,1, 11.9,1,1, 1.574, 10279.787, 347.368, 52817.783 23/04/03,23:47:56,09,10,1, 11.9,1,1, 1.574, 10279.803, 347.373, 52817.816 23/04/03,23:47:56,10,10,1, 11.9,1,1, 1.574, 10279.836, 347.325, 52817.820 23/04/03,23:47:56,11,10,1, 11.9,1,1, 1.574, 10279.899, 347.318, 52817.847 23/04/03,23:47:56,12,10,1, 11.9,1,1, 1.574, 10279.876, 347.259, 52817.664 23/04/03,23:47:56,13,10,1, 11.9,1,1, 1.574, 10279.901, 347.239, 52817.831 23/04/03,23:47:56,14,10,1, 11.9,1,1, 1.574, 10279.968, 347.222, 52817.814 23/04/03,23:47:56,15,10,1, 11.9,1,1, 1.574, 10279.953, 347.206, 52817.848 23/04/03,23:47:56,16,10,1, 11.9,1,1, 1.574, 10279.978, 347.199, 52817.837 23/04/03,23:47:56,17,10,1, 11.9,1,1, 1.574, 10280.040, 347.196, 52817.974 23/04/03,23:47:56,18,10,1, 11.9,1,1, 1.574, 10280.031, 347.146, 52817.767 23/04/03,23:47:56,19,10,1, 11.9,1,1, 1.574, 10280.059, 347.125, 52817.849 23/04/03,23:47:57,00,10,1, 11.8,1,1, 1.578, 10280.058, 347.125, 52817.849 23/04/03,23:47:57,01,10,1, 11.8,1,1, 1.578, 10280.083, 347.074, 52817.822 23/04/03,23:47:57,02,10,1, 11.8,1,1, 1.578, 10280.151, 347.064, 52817.871 23/04/03,23:47:57,03,10,1, 11.8,1,1, 1.578, 10280.156, 347.048, 52817.884 23/04/03,23:47:57,04,10,1, 11.8,1,1, 1.578, 10280.183, 347.003, 52817.822 23/04/03,23:47:57,05,10,1, 11.8,1,1, 1.578, 10280.184, 346.977, 52817.861 23/04/03,23:47:57,06,10,1, 11.8,1,1, 1.578, 10280.235, 346.963, 52817.888 23/04/03,23:47:57,07,10,1, 11.8,1,1, 1.578, 10280.235, 346.936, 52817.860 23/04/03,23:47:57,08,10,1, 11.8,1,1, 1.578, 10280.263, 346.868, 52817.871 23/04/03,23:47:57,09,10,1, 11.8,1,1, 1.578, 10280.282, 346.881, 52817.876 23/04/03,23:47:57,10,10,1, 11.8,1,1, 1.578, 10280.279, 346.851, 52817.880 23/04/03,23:47:57,11,10,1, 11.8,1,1, 1.578, 10280.313, 346.814, 52817.881 23/04/03,23:47:57,12,10,1, 11.8,1,1, 1.578, 10280.331, 346.817, 52817.841 23/04/03,23:47:57,13,10,1, 11.8,1,1, 1.578, 10280.356, 346.761, 52817.845 23/04/03,23:47:57,14,10,1, 11.8,1,1, 1.578, 10280.356, 346.711, 52817.853 23/04/03,23:47:57,15,10,1, 11.8,1,1, 1.578, 10280.379, 346.705, 52817.834 23/04/03,23:47:57,16,10,1, 11.8,1,1, 1.578, 10280.384, 346.667, 52817.836 23/04/03,23:47:57,17,10,1, 11.8,1,1, 1.578, 10280.398, 346.649, 52817.822 23/04/03,23:47:57,18,10,1, 11.8,1,1, 1.578, 10280.426, 346.652, 52817.859 23/04/03,23:47:57,19,10,1, 11.8,1,1, 1.578, 10280.450, 346.563, 52817.822 23/04/03,23:47:58,00,10,1, 11.9,1,1, 1.571, 10280.442, 346.563, 52817.822 23/04/03,23:47:58,01,10,1, 11.9,1,1, 1.571, 10280.462, 346.554, 52817.846 23/04/03,23:47:58,02,10,1, 11.9,1,1, 1.571, 10280.474, 346.503, 52817.843 23/04/03,23:47:58,03,10,1, 11.9,1,1, 1.571, 10280.499, 346.478, 52817.856 23/04/03,23:47:58,04,10,1, 11.9,1,1, 1.571, 10280.490, 346.433, 52817.860 23/04/03,23:47:58,05,10,1, 11.9,1,1, 1.571, 10280.537, 346.408, 52817.840 23/04/03,23:47:58,06,10,1, 11.9,1,1, 1.571, 10280.535, 346.386, 52817.866 23/04/03,23:47:58,07,10,1, 11.9,1,1, 1.571, 10280.572, 346.323, 52817.835 23/04/03,23:47:58,08,10,1, 11.9,1,1, 1.571, 10280.573, 346.280, 52817.822 23/04/03,23:47:58,09,10,1, 11.9,1,1, 1.571, 10280.588, 346.267, 52817.807 23/04/03,23:47:58,10,10,1, 11.9,1,1, 1.571, 10280.631, 346.229, 52817.844 23/04/03,23:47:58,11,10,1, 11.9,1,1, 1.571, 10280.636, 346.185, 52817.822 23/04/03,23:47:58,12,10,1, 11.9,1,1, 1.571, 10280.655, 346.112, 52817.831 23/04/03,23:47:58,13,10,1, 11.9,1,1, 1.571, 10280.663, 346.109, 52817.827 23/04/03,23:47:58,14,10,1, 11.9,1,1, 1.571, 10280.680, 346.048, 52817.793 23/04/03,23:47:58,15,10,1, 11.9,1,1, 1.571, 10280.664, 346.024, 52817.789 23/04/03,23:47:58,16,10,1, 11.9,1,1, 1.571, 10280.712, 345.972, 52817.821 23/04/03,23:47:58,17,10,1, 11.9,1,1, 1.571, 10280.718, 345.945, 52817.790 23/04/03,23:47:58,18,10,1, 11.9,1,1, 1.571, 10280.742, 345.912, 52817.814 23/04/03,23:47:58,19,10,1, 11.9,1,1, 1.571, 10280.755, 345.851, 52817.793 23/04/03,23:47:59,00,10,1, 12.0,1,1, 1.573, 10280.751, 345.851, 52817.793 23/04/03,23:47:59,01,10,1, 12.0,1,1, 1.573, 10280.773, 345.771, 52817.762 23/04/03,23:47:59,02,10,1, 12.0,1,1, 1.573, 10280.768, 345.751, 52817.759 23/04/03,23:47:59,03,10,1, 12.0,1,1, 1.573, 10280.786, 345.713, 52817.761 23/04/03,23:47:59,04,10,1, 12.0,1,1, 1.573, 10280.803, 345.680, 52817.737 23/04/03,23:47:59,05,10,1, 12.0,1,1, 1.573, 10280.816, 345.637, 52817.773 23/04/03,23:47:59,06,10,1, 12.0,1,1, 1.573, 10280.845, 345.581, 52817.770 23/04/03,23:47:59,07,10,1, 12.0,1,1, 1.573, 10280.856, 345.548, 52817.755 23/04/03,23:47:59,08,10,1, 12.0,1,1, 1.573, 10280.848, 345.549, 52817.756 23/04/03,23:47:59,09,10,1, 12.0,1,1, 1.573, 10280.869, 345.498, 52817.733 23/04/03,23:47:59,10,10,1, 12.0,1,1, 1.573, 10280.871, 345.444, 52817.735 23/04/03,23:47:59,11,10,1, 12.0,1,1, 1.573, 10280.888, 345.397, 52817.718 23/04/03,23:47:59,12,10,1, 12.0,1,1, 1.573, 10280.917, 345.353, 52817.747 23/04/03,23:47:59,13,10,1, 12.0,1,1, 1.573, 10280.912, 345.336, 52817.738 23/04/03,23:47:59,14,10,1, 12.0,1,1, 1.573, 10280.923, 345.310, 52817.742 23/04/03,23:47:59,15,10,1, 12.0,1,1, 1.573, 10280.961, 345.253, 52817.735 23/04/03,23:47:59,16,10,1, 12.0,1,1, 1.573, 10280.967, 345.232, 52817.702 23/04/03,23:47:59,17,10,1, 12.0,1,1, 1.573, 10280.986, 345.177, 52817.711 23/04/03,23:47:59,18,10,1, 12.0,1,1, 1.573, 10281.001, 345.131, 52817.736 23/04/03,23:47:59,19,10,1, 12.0,1,1, 1.573, 10281.003, 345.091, 52817.693 23/04/03,23:48:00,00,09,1, 11.8,1,1, 1.573, 10281.001, 345.091, 52817.693 23/04/03,23:48:00,01,09,1, 11.8,1,1, 1.573, 10281.051, 345.031, 52817.685 23/04/03,23:48:00,02,09,1, 11.8,1,1, 1.573, 10281.043, 344.959, 52817.639 23/04/03,23:48:00,03,09,1, 11.8,1,1, 1.573, 10281.074, 344.913, 52817.654 23/04/03,23:48:00,04,09,1, 11.8,1,1, 1.573, 10281.077, 344.870, 52817.622 23/04/03,23:48:00,05,09,1, 11.8,1,1, 1.573, 10281.087, 344.861, 52817.645 23/04/03,23:48:00,06,09,1, 11.8,1,1, 1.573, 10281.081, 344.787, 52817.625 23/04/03,23:48:00,07,09,1, 11.8,1,1, 1.573, 10281.092, 344.787, 52817.651 23/04/03,23:48:00,08,09,1, 11.8,1,1, 1.573, 10281.109, 344.735, 52817.593 23/04/03,23:48:00,09,09,1, 11.8,1,1, 1.573, 10281.120, 344.699, 52817.611 23/04/03,23:48:00,10,09,1, 11.8,1,1, 1.573, 10281.141, 344.658, 52817.638 23/04/03,23:48:00,11,09,1, 11.8,1,1, 1.573, 10281.123, 344.624, 52817.582 23/04/03,23:48:00,12,09,1, 11.8,1,1, 1.573, 10281.154, 344.642, 52817.598 23/04/03,23:48:00,13,09,1, 11.8,1,1, 1.573, 10281.170, 344.598, 52817.620 23/04/03,23:48:00,14,09,1, 11.8,1,1, 1.573, 10281.156, 344.562, 52817.601 23/04/03,23:48:00,15,09,1, 11.8,1,1, 1.573, 10281.175, 344.527, 52817.589 23/04/03,23:48:00,16,09,1, 11.8,1,1, 1.573, 10281.168, 344.503, 52817.617 23/04/03,23:48:00,17,09,1, 11.8,1,1, 1.573, 10281.192, 344.467, 52817.565 23/04/03,23:48:00,18,09,1, 11.8,1,1, 1.573, 10281.180, 344.431, 52817.577 23/04/03,23:48:00,19,09,1, 11.8,1,1, 1.573, 10281.196, 344.427, 52817.578 23/04/03,23:48:01,00,09,1, 11.9,1,1, 1.576, 10281.193, 344.427, 52817.578 23/04/03,23:48:01,01,09,1, 11.9,1,1, 1.576, 10281.199, 344.374, 52817.594 23/04/03,23:48:01,02,09,1, 11.9,1,1, 1.576, 10281.219, 344.353, 52817.595 23/04/03,23:48:01,03,09,1, 11.9,1,1, 1.576, 10281.207, 344.324, 52817.602 23/04/03,23:48:01,04,09,1, 11.9,1,1, 1.576, 10281.230, 344.299, 52817.604 23/04/03,23:48:01,05,09,1, 11.9,1,1, 1.576, 10281.230, 344.257, 52817.593 23/04/03,23:48:01,06,09,1, 11.9,1,1, 1.576, 10281.238, 344.256, 52817.588 23/04/03,23:48:01,07,09,1, 11.9,1,1, 1.576, 10281.247, 344.246, 52817.604 23/04/03,23:48:01,08,09,1, 11.9,1,1, 1.576, 10281.251, 344.193, 52817.578 23/04/03,23:48:01,09,09,1, 11.9,1,1, 1.576, 10281.256, 344.194, 52817.605 23/04/03,23:48:01,10,09,1, 11.9,1,1, 1.576, 10281.267, 344.143, 52817.579 23/04/03,23:48:01,11,09,1, 11.9,1,1, 1.576, 10281.245, 344.109, 52817.587 23/04/03,23:48:01,12,09,1, 11.9,1,1, 1.576, 10281.275, 344.072, 52817.621 23/04/03,23:48:01,13,09,1, 11.9,1,1, 1.576, 10281.279, 344.049, 52817.586 23/04/03,23:48:01,14,09,1, 11.9,1,1, 1.576, 10281.290, 344.037, 52817.575 23/04/03,23:48:01,15,09,1, 11.9,1,1, 1.576, 10281.281, 343.997, 52817.579 23/04/03,23:48:01,16,09,1, 11.9,1,1, 1.576, 10281.295, 344.009, 52817.594 23/04/03,23:48:01,17,09,1, 11.9,1,1, 1.576, 10281.300, 343.946, 52817.618 23/04/03,23:48:01,18,09,1, 11.9,1,1, 1.576, 10281.299, 343.935, 52817.609 23/04/03,23:48:01,19,09,1, 11.9,1,1, 1.576, 10281.311, 343.892, 52817.599 23/04/03,23:48:02,00,09,1, 11.9,1,1, 1.575, 10281.310, 343.892, 52817.599 23/04/03,23:48:02,01,09,1, 11.9,1,1, 1.575, 10281.313, 343.836, 52817.602 23/04/03,23:48:02,02,09,1, 11.9,1,1, 1.575, 10281.335, 343.834, 52817.620 23/04/03,23:48:02,03,09,1, 11.9,1,1, 1.575, 10281.326, 343.797, 52817.595 23/04/03,23:48:02,04,09,1, 11.9,1,1, 1.575, 10281.327, 343.758, 52817.580 23/04/03,23:48:02,05,09,1, 11.9,1,1, 1.575, 10281.351, 343.735, 52817.647 23/04/03,23:48:02,06,09,1, 11.9,1,1, 1.575, 10281.331, 343.736, 52817.616 23/04/03,23:48:02,07,09,1, 11.9,1,1, 1.575, 10281.348, 343.693, 52817.645 23/04/03,23:48:02,08,09,1, 11.9,1,1, 1.575, 10281.357, 343.660, 52817.656 23/04/03,23:48:02,09,09,1, 11.9,1,1, 1.575, 10281.361, 343.659, 52817.617 23/04/03,23:48:02,10,09,1, 11.9,1,1, 1.575, 10281.341, 343.626, 52817.673 23/04/03,23:48:02,11,09,1, 11.9,1,1, 1.575, 10281.348, 343.605, 52817.626 23/04/03,23:48:02,12,09,1, 11.9,1,1, 1.575, 10281.355, 343.585, 52817.648 23/04/03,23:48:02,13,09,1, 11.9,1,1, 1.575, 10281.368, 343.541, 52817.632 23/04/03,23:48:02,14,09,1, 11.9,1,1, 1.575, 10281.395, 343.540, 52817.643 23/04/03,23:48:02,15,09,1, 11.9,1,1, 1.575, 10281.364, 343.484, 52817.625 23/04/03,23:48:02,16,09,1, 11.9,1,1, 1.575, 10281.378, 343.477, 52817.636 23/04/03,23:48:02,17,09,1, 11.9,1,1, 1.575, 10281.380, 343.469, 52817.694 23/04/03,23:48:02,18,09,1, 11.9,1,1, 1.575, 10281.357, 343.447, 52817.675 23/04/03,23:48:02,19,09,1, 11.9,1,1, 1.575, 10281.371, 343.430, 52817.715 23/04/03,23:48:03,00,09,1, 11.9,1,1, 1.575, 10281.368, 343.430, 52817.715 23/04/03,23:48:03,01,09,1, 11.9,1,1, 1.575, 10281.387, 343.377, 52817.649 23/04/03,23:48:03,02,09,1, 11.9,1,1, 1.575, 10281.390, 343.375, 52817.662 23/04/03,23:48:03,03,09,1, 11.9,1,1, 1.575, 10281.375, 343.357, 52817.677 23/04/03,23:48:03,04,09,1, 11.9,1,1, 1.575, 10281.383, 343.330, 52817.658 23/04/03,23:48:03,05,09,1, 11.9,1,1, 1.575, 10281.384, 343.302, 52817.677 23/04/03,23:48:03,06,09,1, 11.9,1,1, 1.575, 10281.399, 343.282, 52817.667 23/04/03,23:48:03,07,09,1, 11.9,1,1, 1.575, 10281.385, 343.267, 52817.690 23/04/03,23:48:03,08,09,1, 11.9,1,1, 1.575, 10281.404, 343.232, 52817.672 23/04/03,23:48:03,09,09,1, 11.9,1,1, 1.575, 10281.390, 343.200, 52817.687 23/04/03,23:48:03,10,09,1, 11.9,1,1, 1.575, 10281.410, 343.216, 52817.706 23/04/03,23:48:03,11,09,1, 11.9,1,1, 1.575, 10281.413, 343.185, 52817.670 23/04/03,23:48:03,12,09,1, 11.9,1,1, 1.575, 10281.402, 343.159, 52817.685 23/04/03,23:48:03,13,09,1, 11.9,1,1, 1.575, 10281.428, 343.153, 52817.715 23/04/03,23:48:03,14,09,1, 11.9,1,1, 1.575, 10281.432, 343.114, 52817.751 23/04/03,23:48:03,15,09,1, 11.9,1,1, 1.575, 10281.457, 343.095, 52817.742 23/04/03,23:48:03,16,09,1, 11.9,1,1, 1.575, 10281.471, 343.055, 52817.741 23/04/03,23:48:03,17,09,1, 11.9,1,1, 1.575, 10281.462, 343.055, 52817.741 23/04/03,23:48:03,18,09,1, 11.9,1,1, 1.575, 10281.483, 343.048, 52817.725 23/04/03,23:48:03,19,09,1, 11.9,1,1, 1.575, 10281.479, 343.030, 52817.758 23/04/03,23:48:04,00,09,1, 11.9,1,1, 1.571, 10281.477, 343.030, 52817.758 23/04/03,23:48:04,01,09,1, 11.9,1,1, 1.571, 10281.527, 342.998, 52817.692 23/04/03,23:48:04,02,09,1, 11.9,1,1, 1.571, 10281.483, 343.006, 52817.759 23/04/03,23:48:04,03,09,1, 11.9,1,1, 1.571, 10281.526, 342.962, 52817.802 23/04/03,23:48:04,04,09,1, 11.9,1,1, 1.571, 10281.538, 342.919, 52817.770 23/04/03,23:48:04,05,09,1, 11.9,1,1, 1.571, 10281.554, 342.900, 52817.802 23/04/03,23:48:04,06,09,1, 11.9,1,1, 1.571, 10281.544, 342.902, 52817.766 23/04/03,23:48:04,07,09,1, 11.9,1,1, 1.571, 10281.579, 342.842, 52817.814 23/04/03,23:48:04,08,09,1, 11.9,1,1, 1.571, 10281.584, 342.866, 52817.796 23/04/03,23:48:04,09,09,1, 11.9,1,1, 1.571, 10281.623, 342.835, 52817.849 23/04/03,23:48:04,10,09,1, 11.9,1,1, 1.571, 10281.610, 342.807, 52817.819 23/04/03,23:48:04,11,09,1, 11.9,1,1, 1.571, 10281.640, 342.759, 52817.805 23/04/03,23:48:04,12,09,1, 11.9,1,1, 1.571, 10281.655, 342.760, 52817.833 23/04/03,23:48:04,13,09,1, 11.9,1,1, 1.571, 10281.678, 342.752, 52817.850 23/04/03,23:48:04,14,09,1, 11.9,1,1, 1.571, 10281.719, 342.754, 52817.812 23/04/03,23:48:04,15,09,1, 11.9,1,1, 1.571, 10281.708, 342.725, 52817.853 23/04/03,23:48:04,16,09,1, 11.9,1,1, 1.571, 10281.743, 342.696, 52817.883 23/04/03,23:48:04,17,09,1, 11.9,1,1, 1.571, 10281.784, 342.701, 52817.866 23/04/03,23:48:04,18,09,1, 11.9,1,1, 1.571, 10281.790, 342.665, 52817.852 23/04/03,23:48:04,19,09,1, 11.9,1,1, 1.571, 10281.854, 342.665, 52817.976 23/04/03,23:48:05,00,10,1, 11.9,1,1, 1.574, 10281.852, 342.665, 52817.976 23/04/03,23:48:05,01,10,1, 11.9,1,1, 1.574, 10281.829, 342.607, 52817.917 23/04/03,23:48:05,02,10,1, 11.9,1,1, 1.574, 10281.881, 342.589, 52817.939 23/04/03,23:48:05,03,10,1, 11.9,1,1, 1.574, 10281.923, 342.577, 52817.919 23/04/03,23:48:05,04,10,1, 11.9,1,1, 1.574, 10281.948, 342.547, 52817.924 23/04/03,23:48:05,05,10,1, 11.9,1,1, 1.574, 10281.987, 342.524, 52817.891 23/04/03,23:48:05,06,10,1, 11.9,1,1, 1.574, 10281.999, 342.512, 52817.896 23/04/03,23:48:05,07,10,1, 11.9,1,1, 1.574, 10282.022, 342.472, 52817.891 23/04/03,23:48:05,08,10,1, 11.9,1,1, 1.574, 10282.070, 342.456, 52817.911 23/04/03,23:48:05,09,10,1, 11.9,1,1, 1.574, 10282.091, 342.437, 52817.895 23/04/03,23:48:05,10,10,1, 11.9,1,1, 1.574, 10282.097, 342.416, 52817.937 23/04/03,23:48:05,11,10,1, 11.9,1,1, 1.574, 10282.150, 342.391, 52817.927 23/04/03,23:48:05,12,10,1, 11.9,1,1, 1.574, 10282.138, 342.394, 52817.913 23/04/03,23:48:05,13,10,1, 11.9,1,1, 1.574, 10282.221, 342.362, 52817.949 23/04/03,23:48:05,14,10,1, 11.9,1,1, 1.574, 10282.202, 342.341, 52817.905 23/04/03,23:48:05,15,10,1, 11.9,1,1, 1.574, 10282.283, 342.289, 52817.955 23/04/03,23:48:05,16,10,1, 11.9,1,1, 1.574, 10282.290, 342.295, 52817.931 23/04/03,23:48:05,17,10,1, 11.9,1,1, 1.574, 10282.326, 342.263, 52817.940 23/04/03,23:48:05,18,10,1, 11.9,1,1, 1.574, 10282.382, 342.237, 52817.944 23/04/03,23:48:05,19,10,1, 11.9,1,1, 1.574, 10282.428, 342.204, 52817.897 23/04/03,23:48:06,00,10,1, 11.9,1,1, 1.571, 10282.420, 342.204, 52817.897 23/04/03,23:48:06,01,10,1, 11.9,1,1, 1.571, 10282.497, 342.174, 52818.018 23/04/03,23:48:06,02,10,1, 11.9,1,1, 1.571, 10282.563, 342.132, 52817.938 23/04/03,23:48:06,03,10,1, 11.9,1,1, 1.571, 10282.580, 342.094, 52817.922 23/04/03,23:48:06,04,10,1, 11.9,1,1, 1.571, 10282.601, 342.104, 52817.948 23/04/03,23:48:06,05,10,1, 11.9,1,1, 1.571, 10282.648, 342.081, 52817.983 23/04/03,23:48:06,06,10,1, 11.9,1,1, 1.571, 10282.671, 342.061, 52817.934 23/04/03,23:48:06,07,10,1, 11.9,1,1, 1.571, 10282.722, 342.012, 52817.974 23/04/03,23:48:06,08,10,1, 11.9,1,1, 1.571, 10282.763, 342.002, 52817.967 23/04/03,23:48:06,09,10,1, 11.9,1,1, 1.571, 10282.813, 341.954, 52817.937 23/04/03,23:48:06,10,10,1, 11.9,1,1, 1.571, 10282.843, 341.954, 52817.962 23/04/03,23:48:06,11,10,1, 11.9,1,1, 1.571, 10282.872, 341.901, 52817.944 23/04/03,23:48:06,12,10,1, 11.9,1,1, 1.571, 10282.923, 341.871, 52817.908 23/04/03,23:48:06,13,10,1, 11.9,1,1, 1.571, 10282.964, 341.856, 52817.928 23/04/03,23:48:06,14,10,1, 11.9,1,1, 1.571, 10282.967, 341.822, 52817.925 23/04/03,23:48:06,15,10,1, 11.9,1,1, 1.571, 10283.039, 341.801, 52817.873 23/04/03,23:48:06,16,10,1, 11.9,1,1, 1.571, 10283.065, 341.771, 52817.888 23/04/03,23:48:06,17,10,1, 11.9,1,1, 1.571, 10283.123, 341.732, 52817.881 23/04/03,23:48:06,18,10,1, 11.9,1,1, 1.571, 10283.149, 341.691, 52817.910 23/04/03,23:48:06,19,10,1, 11.9,1,1, 1.571, 10283.177, 341.672, 52817.892 23/04/03,23:48:07,00,10,1, 11.9,1,1, 1.575, 10283.171, 341.672, 52817.892 23/04/03,23:48:07,01,10,1, 11.9,1,1, 1.575, 10283.287, 341.611, 52817.896 23/04/03,23:48:07,02,10,1, 11.9,1,1, 1.575, 10283.321, 341.571, 52817.872 23/04/03,23:48:07,03,10,1, 11.9,1,1, 1.575, 10283.361, 341.533, 52817.909 23/04/03,23:48:07,04,10,1, 11.9,1,1, 1.575, 10283.395, 341.496, 52817.871 23/04/03,23:48:07,05,10,1, 11.9,1,1, 1.575, 10283.451, 341.472, 52817.862 23/04/03,23:48:07,06,10,1, 11.9,1,1, 1.575, 10283.491, 341.439, 52817.840 23/04/03,23:48:07,07,10,1, 11.9,1,1, 1.575, 10283.516, 341.430, 52817.848 23/04/03,23:48:07,08,10,1, 11.9,1,1, 1.575, 10283.553, 341.389, 52817.858 23/04/03,23:48:07,09,10,1, 11.9,1,1, 1.575, 10283.581, 341.343, 52817.872 23/04/03,23:48:07,10,10,1, 11.9,1,1, 1.575, 10283.610, 341.317, 52817.862 23/04/03,23:48:07,11,10,1, 11.9,1,1, 1.575, 10283.665, 341.277, 52817.812 23/04/03,23:48:07,12,10,1, 11.9,1,1, 1.575, 10283.692, 341.248, 52817.840 23/04/03,23:48:07,13,10,1, 11.9,1,1, 1.575, 10283.727, 341.203, 52817.798 23/04/03,23:48:07,14,10,1, 11.9,1,1, 1.575, 10283.747, 341.173, 52817.799 23/04/03,23:48:07,15,10,1, 11.9,1,1, 1.575, 10283.813, 341.160, 52817.815 23/04/03,23:48:07,16,10,1, 11.9,1,1, 1.575, 10283.835, 341.125, 52817.815 23/04/03,23:48:07,17,10,1, 11.9,1,1, 1.575, 10283.867, 341.088, 52817.848 23/04/03,23:48:07,18,10,1, 11.9,1,1, 1.575, 10283.896, 341.025, 52817.817 23/04/03,23:48:07,19,10,1, 11.9,1,1, 1.575, 10283.944, 340.990, 52817.805 23/04/03,23:48:08,00,09,1, 11.9,1,1, 1.573, 10283.939, 340.990, 52817.805 23/04/03,23:48:08,01,09,1, 11.9,1,1, 1.573, 10283.983, 340.936, 52817.819 23/04/03,23:48:08,02,09,1, 11.9,1,1, 1.573, 10284.010, 340.918, 52817.778 23/04/03,23:48:08,03,09,1, 11.9,1,1, 1.573, 10284.040, 340.871, 52817.788 23/04/03,23:48:08,04,09,1, 11.9,1,1, 1.573, 10284.072, 340.804, 52817.729 23/04/03,23:48:08,05,09,1, 11.9,1,1, 1.573, 10284.072, 340.782, 52817.748 23/04/03,23:48:08,06,09,1, 11.9,1,1, 1.573, 10284.110, 340.721, 52817.746 23/04/03,23:48:08,07,09,1, 11.9,1,1, 1.573, 10284.148, 340.701, 52817.741 23/04/03,23:48:08,08,09,1, 11.9,1,1, 1.573, 10284.149, 340.680, 52817.735 23/04/03,23:48:08,09,09,1, 11.9,1,1, 1.573, 10284.191, 340.638, 52817.771 23/04/03,23:48:08,10,09,1, 11.9,1,1, 1.573, 10284.211, 340.620, 52817.732 23/04/03,23:48:08,11,09,1, 11.9,1,1, 1.573, 10284.258, 340.580, 52817.708 23/04/03,23:48:08,12,09,1, 11.9,1,1, 1.573, 10284.240, 340.528, 52817.693 23/04/03,23:48:08,13,09,1, 11.9,1,1, 1.573, 10284.274, 340.482, 52817.703 23/04/03,23:48:08,14,09,1, 11.9,1,1, 1.573, 10284.303, 340.444, 52817.664 23/04/03,23:48:08,15,09,1, 11.9,1,1, 1.573, 10284.324, 340.415, 52817.661 23/04/03,23:48:08,16,09,1, 11.9,1,1, 1.573, 10284.338, 340.404, 52817.637 23/04/03,23:48:08,17,09,1, 11.9,1,1, 1.573, 10284.363, 340.331, 52817.638 23/04/03,23:48:08,18,09,1, 11.9,1,1, 1.573, 10284.389, 340.315, 52817.625 23/04/03,23:48:08,19,09,1, 11.9,1,1, 1.573, 10284.393, 340.297, 52817.664 23/04/03,23:48:09,00,08,1, 11.9,1,1, 1.573, 10284.389, 340.297, 52817.664 23/04/03,23:48:09,01,08,1, 11.9,1,1, 1.573, 10284.451, 340.222, 52817.625 23/04/03,23:48:09,02,08,1, 11.9,1,1, 1.573, 10284.491, 340.190, 52817.641 23/04/03,23:48:09,03,08,1, 11.9,1,1, 1.573, 10284.431, 340.160, 52817.616 23/04/03,23:48:09,04,08,1, 11.9,1,1, 1.573, 10284.483, 340.133, 52817.625 23/04/03,23:48:09,05,08,1, 11.9,1,1, 1.573, 10284.540, 340.114, 52817.647 23/04/03,23:48:09,06,08,1, 11.9,1,1, 1.573, 10284.565, 340.090, 52817.589 23/04/03,23:48:09,07,08,1, 11.9,1,1, 1.573, 10284.557, 340.056, 52817.581 23/04/03,23:48:09,08,08,1, 11.9,1,1, 1.573, 10284.607, 340.000, 52817.588 23/04/03,23:48:09,09,08,1, 11.9,1,1, 1.573, 10284.645, 339.953, 52817.568 23/04/03,23:48:09,10,08,1, 11.9,1,1, 1.573, 10284.674, 339.944, 52817.589 23/04/03,23:48:09,11,08,1, 11.9,1,1, 1.573, 10284.687, 339.900, 52817.556 23/04/03,23:48:09,12,08,1, 11.9,1,1, 1.573, 10284.714, 339.888, 52817.561 23/04/03,23:48:09,13,08,1, 11.9,1,1, 1.573, 10284.736, 339.862, 52817.571 23/04/03,23:48:09,14,08,1, 11.9,1,1, 1.573, 10284.765, 339.839, 52817.592 23/04/03,23:48:09,15,08,1, 11.9,1,1, 1.573, 10284.805, 339.791, 52817.547 23/04/03,23:48:09,16,08,1, 11.9,1,1, 1.573, 10284.811, 339.779, 52817.600 23/04/03,23:48:09,17,08,1, 11.9,1,1, 1.573, 10284.825, 339.758, 52817.573 23/04/03,23:48:09,18,08,1, 11.9,1,1, 1.573, 10284.867, 339.734, 52817.557 23/04/03,23:48:09,19,08,1, 11.9,1,1, 1.573, 10284.911, 339.698, 52817.571 23/04/03,23:48:10,00,08,1, 11.8,1,1, 1.574, 10284.907, 339.698, 52817.571 23/04/03,23:48:10,01,08,1, 11.8,1,1, 1.574, 10284.969, 339.655, 52817.570 23/04/03,23:48:10,02,08,1, 11.8,1,1, 1.574, 10284.977, 339.609, 52817.528 23/04/03,23:48:10,03,08,1, 11.8,1,1, 1.574, 10285.002, 339.583, 52817.551 23/04/03,23:48:10,04,08,1, 11.8,1,1, 1.574, 10285.050, 339.563, 52817.576 23/04/03,23:48:10,05,08,1, 11.8,1,1, 1.574, 10285.055, 339.506, 52817.576 23/04/03,23:48:10,06,08,1, 11.8,1,1, 1.574, 10285.060, 339.484, 52817.579 23/04/03,23:48:10,07,08,1, 11.8,1,1, 1.574, 10285.089, 339.446, 52817.535 23/04/03,23:48:10,08,08,1, 11.8,1,1, 1.574, 10285.118, 339.414, 52817.526 23/04/03,23:48:10,09,08,1, 11.8,1,1, 1.574, 10285.134, 339.382, 52817.531 23/04/03,23:48:10,10,08,1, 11.8,1,1, 1.574, 10285.173, 339.353, 52817.542 23/04/03,23:48:10,11,08,1, 11.8,1,1, 1.574, 10285.181, 339.295, 52817.511 23/04/03,23:48:10,12,08,1, 11.8,1,1, 1.574, 10285.179, 339.298, 52817.542 23/04/03,23:48:10,13,08,1, 11.8,1,1, 1.574, 10285.216, 339.282, 52817.552 23/04/03,23:48:10,14,08,1, 11.8,1,1, 1.574, 10285.229, 339.234, 52817.552 23/04/03,23:48:10,15,08,1, 11.8,1,1, 1.574, 10285.231, 339.200, 52817.522 23/04/03,23:48:10,16,08,1, 11.8,1,1, 1.574, 10285.264, 339.177, 52817.542 23/04/03,23:48:10,17,08,1, 11.8,1,1, 1.574, 10285.268, 339.132, 52817.523 23/04/03,23:48:10,18,08,1, 11.8,1,1, 1.574, 10285.289, 339.080, 52817.485 23/04/03,23:48:10,19,08,1, 11.8,1,1, 1.574, 10285.306, 339.054, 52817.451 23/04/03,23:48:11,00,08,1, 11.9,1,1, 1.574, 10285.299, 339.054, 52817.451 23/04/03,23:48:11,01,08,1, 11.9,1,1, 1.574, 10285.309, 338.996, 52817.444 23/04/03,23:48:11,02,08,1, 11.9,1,1, 1.574, 10285.357, 338.973, 52817.436 23/04/03,23:48:11,03,08,1, 11.9,1,1, 1.574, 10285.387, 338.941, 52817.476 23/04/03,23:48:11,04,08,1, 11.9,1,1, 1.574, 10285.377, 338.904, 52817.448 23/04/03,23:48:11,05,08,1, 11.9,1,1, 1.574, 10285.380, 338.877, 52817.443 23/04/03,23:48:11,06,08,1, 11.9,1,1, 1.574, 10285.407, 338.825, 52817.413 23/04/03,23:48:11,07,08,1, 11.9,1,1, 1.574, 10285.408, 338.796, 52817.452 23/04/03,23:48:11,08,08,1, 11.9,1,1, 1.574, 10285.445, 338.785, 52817.438 23/04/03,23:48:11,09,08,1, 11.9,1,1, 1.574, 10285.433, 338.733, 52817.464 23/04/03,23:48:11,10,08,1, 11.9,1,1, 1.574, 10285.455, 338.689, 52817.438 23/04/03,23:48:11,11,08,1, 11.9,1,1, 1.574, 10285.448, 338.666, 52817.400 23/04/03,23:48:11,12,08,1, 11.9,1,1, 1.574, 10285.440, 338.636, 52817.431 23/04/03,23:48:11,13,08,1, 11.9,1,1, 1.574, 10285.446, 338.634, 52817.423 23/04/03,23:48:11,14,08,1, 11.9,1,1, 1.574, 10285.443, 338.602, 52817.382 23/04/03,23:48:11,15,08,1, 11.9,1,1, 1.574, 10285.443, 338.574, 52817.387 23/04/03,23:48:11,16,08,1, 11.9,1,1, 1.574, 10285.431, 338.540, 52817.413 23/04/03,23:48:11,17,08,1, 11.9,1,1, 1.574, 10285.457, 338.532, 52817.442 23/04/03,23:48:11,18,08,1, 11.9,1,1, 1.574, 10285.460, 338.494, 52817.401 23/04/03,23:48:11,19,08,1, 11.9,1,1, 1.574, 10285.422, 338.452, 52817.385 23/04/03,23:48:12,00,08,1, 11.9,1,1, 1.573, 10285.416, 338.452, 52817.385 23/04/03,23:48:12,01,08,1, 11.9,1,1, 1.573, 10285.415, 338.414, 52817.420 23/04/03,23:48:12,02,08,1, 11.9,1,1, 1.573, 10285.424, 338.370, 52817.436 23/04/03,23:48:12,03,08,1, 11.9,1,1, 1.573, 10285.417, 338.352, 52817.426 23/04/03,23:48:12,04,08,1, 11.9,1,1, 1.573, 10285.402, 338.345, 52817.403 23/04/03,23:48:12,05,08,1, 11.9,1,1, 1.573, 10285.387, 338.328, 52817.402 23/04/03,23:48:12,06,08,1, 11.9,1,1, 1.573, 10285.383, 338.278, 52817.398 23/04/03,23:48:12,07,08,1, 11.9,1,1, 1.573, 10285.381, 338.277, 52817.383 23/04/03,23:48:12,08,08,1, 11.9,1,1, 1.573, 10285.367, 338.267, 52817.388 23/04/03,23:48:12,09,08,1, 11.9,1,1, 1.573, 10285.339, 338.233, 52817.423 23/04/03,23:48:12,10,08,1, 11.9,1,1, 1.573, 10285.332, 338.234, 52817.407 23/04/03,23:48:12,11,08,1, 11.9,1,1, 1.573, 10285.340, 338.197, 52817.372 23/04/03,23:48:12,12,08,1, 11.9,1,1, 1.573, 10285.328, 338.172, 52817.405 23/04/03,23:48:12,13,08,1, 11.9,1,1, 1.573, 10285.314, 338.136, 52817.363 23/04/03,23:48:12,14,08,1, 11.9,1,1, 1.573, 10285.304, 338.132, 52817.394 23/04/03,23:48:12,15,08,1, 11.9,1,1, 1.573, 10285.266, 338.089, 52817.344 23/04/03,23:48:12,16,08,1, 11.9,1,1, 1.573, 10285.285, 338.084, 52817.407 23/04/03,23:48:12,17,08,1, 11.9,1,1, 1.573, 10285.240, 338.073, 52817.399 23/04/03,23:48:12,18,08,1, 11.9,1,1, 1.573, 10285.251, 338.065, 52817.375 23/04/03,23:48:12,19,08,1, 11.9,1,1, 1.573, 10285.242, 338.065, 52817.394 23/04/03,23:48:13,00,08,1, 11.8,1,1, 1.572, 10285.240, 338.065, 52817.394 23/04/03,23:48:13,01,08,1, 11.8,1,1, 1.572, 10285.228, 337.993, 52817.386 23/04/03,23:48:13,02,08,1, 11.8,1,1, 1.572, 10285.214, 337.978, 52817.402 23/04/03,23:48:13,03,08,1, 11.8,1,1, 1.572, 10285.172, 337.982, 52817.384 23/04/03,23:48:13,04,08,1, 11.8,1,1, 1.572, 10285.155, 337.958, 52817.449 23/04/03,23:48:13,05,08,1, 11.8,1,1, 1.572, 10285.153, 337.924, 52817.399 23/04/03,23:48:13,06,08,1, 11.8,1,1, 1.572, 10285.136, 337.911, 52817.452 23/04/03,23:48:13,07,08,1, 11.8,1,1, 1.572, 10285.093, 337.886, 52817.441 23/04/03,23:48:13,08,08,1, 11.8,1,1, 1.572, 10285.074, 337.895, 52817.408 23/04/03,23:48:13,09,08,1, 11.8,1,1, 1.572, 10285.056, 337.868, 52817.432 23/04/03,23:48:13,10,08,1, 11.8,1,1, 1.572, 10285.054, 337.856, 52817.443 23/04/03,23:48:13,11,08,1, 11.8,1,1, 1.572, 10285.024, 337.861, 52817.440 23/04/03,23:48:13,12,08,1, 11.8,1,1, 1.572, 10284.991, 337.823, 52817.412 23/04/03,23:48:13,13,08,1, 11.8,1,1, 1.572, 10284.982, 337.820, 52817.462 23/04/03,23:48:13,14,08,1, 11.8,1,1, 1.572, 10284.969, 337.805, 52817.428 23/04/03,23:48:13,15,08,1, 11.8,1,1, 1.572, 10284.912, 337.789, 52817.428 23/04/03,23:48:13,16,08,1, 11.8,1,1, 1.572, 10284.891, 337.762, 52817.416 23/04/03,23:48:13,17,08,1, 11.8,1,1, 1.572, 10284.866, 337.740, 52817.431 23/04/03,23:48:13,18,08,1, 11.8,1,1, 1.572, 10284.879, 337.761, 52817.420 23/04/03,23:48:13,19,08,1, 11.8,1,1, 1.572, 10284.835, 337.760, 52817.453 23/04/03,23:48:14,00,08,1, 11.9,1,1, 1.572, 10284.832, 337.760, 52817.453 23/04/03,23:48:14,01,08,1, 11.9,1,1, 1.572, 10284.794, 337.727, 52817.432 23/04/03,23:48:14,02,08,1, 11.9,1,1, 1.572, 10284.729, 337.712, 52817.470 23/04/03,23:48:14,03,08,1, 11.9,1,1, 1.572, 10284.723, 337.712, 52817.450 23/04/03,23:48:14,04,08,1, 11.9,1,1, 1.572, 10284.692, 337.697, 52817.456 23/04/03,23:48:14,05,08,1, 11.9,1,1, 1.572, 10284.663, 337.680, 52817.476 23/04/03,23:48:14,06,08,1, 11.9,1,1, 1.572, 10284.618, 337.676, 52817.478 23/04/03,23:48:14,07,08,1, 11.9,1,1, 1.572, 10284.594, 337.667, 52817.516 23/04/03,23:48:14,08,08,1, 11.9,1,1, 1.572, 10284.563, 337.627, 52817.529 23/04/03,23:48:14,09,08,1, 11.9,1,1, 1.572, 10284.562, 337.613, 52817.510 23/04/03,23:48:14,10,08,1, 11.9,1,1, 1.572, 10284.515, 337.602, 52817.526 23/04/03,23:48:14,11,08,1, 11.9,1,1, 1.572, 10284.487, 337.571, 52817.540 23/04/03,23:48:14,12,08,1, 11.9,1,1, 1.572, 10284.443, 337.576, 52817.563 23/04/03,23:48:14,13,08,1, 11.9,1,1, 1.572, 10284.410, 337.569, 52817.600 23/04/03,23:48:14,14,08,1, 11.9,1,1, 1.572, 10284.365, 337.542, 52817.540 23/04/03,23:48:14,15,08,1, 11.9,1,1, 1.572, 10284.360, 337.525, 52817.548 23/04/03,23:48:14,16,08,1, 11.9,1,1, 1.572, 10284.334, 337.518, 52817.564 23/04/03,23:48:14,17,08,1, 11.9,1,1, 1.572, 10284.294, 337.470, 52817.588 23/04/03,23:48:14,18,08,1, 11.9,1,1, 1.572, 10284.256, 337.466, 52817.586 23/04/03,23:48:14,19,08,1, 11.9,1,1, 1.572, 10284.226, 337.455, 52817.576 23/04/03,23:48:15,00,08,1, 11.8,1,1, 1.572, 10284.222, 337.455, 52817.576 23/04/03,23:48:15,01,08,1, 11.8,1,1, 1.572, 10284.177, 337.433, 52817.613 23/04/03,23:48:15,02,08,1, 11.8,1,1, 1.572, 10284.156, 337.370, 52817.618 23/04/03,23:48:15,03,08,1, 11.8,1,1, 1.572, 10284.077, 337.345, 52817.631 23/04/03,23:48:15,04,08,1, 11.8,1,1, 1.572, 10284.075, 337.330, 52817.624 23/04/03,23:48:15,05,08,1, 11.8,1,1, 1.572, 10284.046, 337.325, 52817.631 23/04/03,23:48:15,06,08,1, 11.8,1,1, 1.572, 10284.017, 337.286, 52817.624 23/04/03,23:48:15,07,08,1, 11.8,1,1, 1.572, 10284.001, 337.287, 52817.610 23/04/03,23:48:15,08,08,1, 11.8,1,1, 1.572, 10283.960, 337.244, 52817.638 23/04/03,23:48:15,09,08,1, 11.8,1,1, 1.572, 10283.949, 337.197, 52817.628 23/04/03,23:48:15,10,08,1, 11.8,1,1, 1.572, 10283.910, 337.196, 52817.644 23/04/03,23:48:15,11,08,1, 11.8,1,1, 1.572, 10283.882, 337.156, 52817.637 23/04/03,23:48:15,12,08,1, 11.8,1,1, 1.572, 10283.855, 337.097, 52817.628 23/04/03,23:48:15,13,08,1, 11.8,1,1, 1.572, 10283.834, 337.085, 52817.625 23/04/03,23:48:15,14,08,1, 11.8,1,1, 1.572, 10283.807, 337.033, 52817.635 23/04/03,23:48:15,15,08,1, 11.8,1,1, 1.572, 10283.785, 337.006, 52817.644 23/04/03,23:48:15,16,08,1, 11.8,1,1, 1.572, 10283.743, 336.964, 52817.641 23/04/03,23:48:15,17,08,1, 11.8,1,1, 1.572, 10283.751, 336.933, 52817.660 23/04/03,23:48:15,18,08,1, 11.8,1,1, 1.572, 10283.678, 336.881, 52817.614 23/04/03,23:48:15,19,08,1, 11.8,1,1, 1.572, 10283.682, 336.829, 52817.654 23/04/03,23:48:16,00,08,1, 11.9,1,1, 1.572, 10283.680, 336.829, 52817.654 23/04/03,23:48:16,01,08,1, 11.9,1,1, 1.572, 10283.595, 336.757, 52817.606 23/04/03,23:48:16,02,08,1, 11.9,1,1, 1.572, 10283.575, 336.697, 52817.625 23/04/03,23:48:16,03,08,1, 11.9,1,1, 1.572, 10283.577, 336.672, 52817.654 23/04/03,23:48:16,04,08,1, 11.9,1,1, 1.572, 10283.543, 336.622, 52817.612 23/04/03,23:48:16,05,08,1, 11.9,1,1, 1.572, 10283.517, 336.582, 52817.638 23/04/03,23:48:16,06,08,1, 11.9,1,1, 1.572, 10283.479, 336.535, 52817.613 23/04/03,23:48:16,07,08,1, 11.9,1,1, 1.572, 10283.451, 336.495, 52817.651 23/04/03,23:48:16,08,08,1, 11.9,1,1, 1.572, 10283.425, 336.464, 52817.619 23/04/03,23:48:16,09,08,1, 11.9,1,1, 1.572, 10283.401, 336.419, 52817.664 23/04/03,23:48:16,10,08,1, 11.9,1,1, 1.572, 10283.365, 336.392, 52817.633 23/04/03,23:48:16,11,08,1, 11.9,1,1, 1.572, 10283.345, 336.315, 52817.680 23/04/03,23:48:16,12,08,1, 11.9,1,1, 1.572, 10283.312, 336.277, 52817.594 23/04/03,23:48:16,13,08,1, 11.9,1,1, 1.572, 10283.281, 336.231, 52817.640 23/04/03,23:48:16,14,08,1, 11.9,1,1, 1.572, 10283.240, 336.195, 52817.610 23/04/03,23:48:16,15,08,1, 11.9,1,1, 1.572, 10283.192, 336.165, 52817.623 23/04/03,23:48:16,16,08,1, 11.9,1,1, 1.572, 10283.156, 336.120, 52817.617 23/04/03,23:48:16,17,08,1, 11.9,1,1, 1.572, 10283.134, 336.056, 52817.586 23/04/03,23:48:16,18,08,1, 11.9,1,1, 1.572, 10283.083, 336.056, 52817.568 23/04/03,23:48:16,19,08,1, 11.9,1,1, 1.572, 10283.051, 336.023, 52817.621 23/04/03,23:48:17,00,08,1, 11.9,1,1, 1.573, 10283.046, 336.023, 52817.621 23/04/03,23:48:17,01,08,1, 11.9,1,1, 1.573, 10283.009, 335.903, 52817.367 23/04/03,23:48:17,02,08,1, 11.9,1,1, 1.573, 10282.958, 335.883, 52817.499 23/04/03,23:48:17,03,08,1, 11.9,1,1, 1.573, 10282.914, 335.853, 52817.622 23/04/03,23:48:17,04,08,1, 11.9,1,1, 1.573, 10282.869, 335.820, 52817.623 23/04/03,23:48:17,05,08,1, 11.9,1,1, 1.573, 10282.858, 335.821, 52817.612 23/04/03,23:48:17,06,08,1, 11.9,1,1, 1.573, 10282.836, 335.757, 52817.623 23/04/03,23:48:17,07,08,1, 11.9,1,1, 1.573, 10282.762, 335.705, 52817.641 23/04/03,23:48:17,08,08,1, 11.9,1,1, 1.573, 10282.740, 335.687, 52817.676 23/04/03,23:48:17,09,08,1, 11.9,1,1, 1.573, 10282.715, 335.631, 52817.644 23/04/03,23:48:17,10,08,1, 11.9,1,1, 1.573, 10282.647, 335.625, 52817.651 23/04/03,23:48:17,11,08,1, 11.9,1,1, 1.573, 10282.626, 335.602, 52817.659 23/04/03,23:48:17,12,08,1, 11.9,1,1, 1.573, 10282.578, 335.562, 52817.692 23/04/03,23:48:17,13,08,1, 11.9,1,1, 1.573, 10282.556, 335.530, 52817.684 23/04/03,23:48:17,14,08,1, 11.9,1,1, 1.573, 10282.515, 335.509, 52817.673 23/04/03,23:48:17,15,08,1, 11.9,1,1, 1.573, 10282.461, 335.448, 52817.651 23/04/03,23:48:17,16,08,1, 11.9,1,1, 1.573, 10282.418, 335.441, 52817.412 23/04/03,23:48:17,17,08,1, 11.9,1,1, 1.573, 10282.363, 335.450, 52817.737 23/04/03,23:48:17,18,08,1, 11.9,1,1, 1.573, 10282.312, 335.396, 52817.734 23/04/03,23:48:17,19,08,1, 11.9,1,1, 1.573, 10282.282, 335.399, 52817.748 23/04/03,23:48:18,00,08,1, 11.9,1,1, 1.574, 10282.278, 335.399, 52817.748 23/04/03,23:48:18,01,08,1, 11.9,1,1, 1.574, 10282.203, 335.346, 52817.740 23/04/03,23:48:18,02,08,1, 11.9,1,1, 1.574, 10282.179, 335.292, 52817.726 23/04/03,23:48:18,03,08,1, 11.9,1,1, 1.574, 10282.128, 335.252, 52817.752 23/04/03,23:48:18,04,08,1, 11.9,1,1, 1.574, 10282.082, 335.269, 52817.755 23/04/03,23:48:18,05,08,1, 11.9,1,1, 1.574, 10282.023, 335.236, 52817.779 23/04/03,23:48:18,06,08,1, 11.9,1,1, 1.574, 10282.002, 335.241, 52817.745 23/04/03,23:48:18,07,08,1, 11.9,1,1, 1.574, 10281.962, 335.206, 52817.810 23/04/03,23:48:18,08,08,1, 11.9,1,1, 1.574, 10281.944, 335.198, 52817.809 23/04/03,23:48:18,09,08,1, 11.9,1,1, 1.574, 10281.887, 335.160, 52817.799 23/04/03,23:48:18,10,08,1, 11.9,1,1, 1.574, 10281.849, 335.111, 52817.794 23/04/03,23:48:18,11,08,1, 11.9,1,1, 1.574, 10281.811, 335.114, 52817.842 23/04/03,23:48:18,12,08,1, 11.9,1,1, 1.574, 10281.772, 335.115, 52817.860 23/04/03,23:48:18,13,08,1, 11.9,1,1, 1.574, 10281.738, 335.078, 52817.855 23/04/03,23:48:18,14,08,1, 11.9,1,1, 1.574, 10281.700, 335.099, 52817.898 23/04/03,23:48:18,15,08,1, 11.9,1,1, 1.574, 10281.661, 335.085, 52817.899 23/04/03,23:48:18,16,08,1, 11.9,1,1, 1.574, 10281.599, 335.048, 52817.896 23/04/03,23:48:18,17,08,1, 11.9,1,1, 1.574, 10281.559, 335.033, 52817.910 23/04/03,23:48:18,18,08,1, 11.9,1,1, 1.574, 10281.521, 335.027, 52817.902 23/04/03,23:48:18,19,08,1, 11.9,1,1, 1.574, 10281.461, 335.021, 52817.920 23/04/03,23:48:19,00,08,1, 11.9,1,1, 1.570, 10281.460, 335.021, 52817.920 23/04/03,23:48:19,01,08,1, 11.9,1,1, 1.570, 10281.389, 335.010, 52817.931 23/04/03,23:48:19,02,08,1, 11.9,1,1, 1.570, 10281.345, 335.008, 52817.973 23/04/03,23:48:19,03,08,1, 11.9,1,1, 1.570, 10281.309, 334.962, 52817.999 23/04/03,23:48:19,04,08,1, 11.9,1,1, 1.570, 10281.265, 334.965, 52817.976 23/04/03,23:48:19,05,08,1, 11.9,1,1, 1.570, 10281.206, 334.938, 52818.007 23/04/03,23:48:19,06,08,1, 11.9,1,1, 1.570, 10281.155, 334.924, 52818.028 23/04/03,23:48:19,07,08,1, 11.9,1,1, 1.570, 10281.111, 334.926, 52818.066 23/04/03,23:48:19,08,08,1, 11.9,1,1, 1.570, 10281.086, 334.898, 52818.055 23/04/03,23:48:19,09,08,1, 11.9,1,1, 1.570, 10281.023, 334.902, 52818.083 23/04/03,23:48:19,10,08,1, 11.9,1,1, 1.570, 10280.974, 334.846, 52818.072 23/04/03,23:48:19,11,08,1, 11.9,1,1, 1.570, 10280.915, 334.843, 52818.101 23/04/03,23:48:19,12,08,1, 11.9,1,1, 1.570, 10280.876, 334.822, 52818.104 23/04/03,23:48:19,13,08,1, 11.9,1,1, 1.570, 10280.874, 334.819, 52818.156 23/04/03,23:48:19,14,08,1, 11.9,1,1, 1.570, 10280.782, 334.786, 52818.116 23/04/03,23:48:19,15,08,1, 11.9,1,1, 1.570, 10280.753, 334.807, 52818.167 23/04/03,23:48:19,16,08,1, 11.9,1,1, 1.570, 10280.702, 334.761, 52818.157 23/04/03,23:48:19,17,08,1, 11.9,1,1, 1.570, 10280.653, 334.741, 52818.194 23/04/03,23:48:19,18,08,1, 11.9,1,1, 1.570, 10280.605, 334.723, 52818.155 23/04/03,23:48:19,19,08,1, 11.9,1,1, 1.570, 10280.548, 334.690, 52818.164 23/04/03,23:48:20,00,08,1, 11.9,1,1, 1.577, 10280.542, 334.690, 52818.164 23/04/03,23:48:20,01,08,1, 11.9,1,1, 1.577, 10280.463, 334.670, 52818.222 23/04/03,23:48:20,02,08,1, 11.9,1,1, 1.577, 10280.395, 334.662, 52818.218 23/04/03,23:48:20,03,08,1, 11.9,1,1, 1.577, 10280.400, 334.643, 52818.246 23/04/03,23:48:20,04,08,1, 11.9,1,1, 1.577, 10280.338, 334.605, 52818.212 23/04/03,23:48:20,05,08,1, 11.9,1,1, 1.577, 10280.281, 334.572, 52818.204 23/04/03,23:48:20,06,08,1, 11.9,1,1, 1.577, 10280.236, 334.551, 52818.224 23/04/03,23:48:20,07,08,1, 11.9,1,1, 1.577, 10280.201, 334.528, 52818.245 23/04/03,23:48:20,08,08,1, 11.9,1,1, 1.577, 10280.129, 334.514, 52818.241 23/04/03,23:48:20,09,08,1, 11.9,1,1, 1.577, 10280.138, 334.471, 52818.283 23/04/03,23:48:20,10,08,1, 11.9,1,1, 1.577, 10280.081, 334.462, 52818.270 23/04/03,23:48:20,11,08,1, 11.9,1,1, 1.577, 10280.047, 334.432, 52818.297 23/04/03,23:48:20,12,08,1, 11.9,1,1, 1.577, 10279.993, 334.410, 52818.298 23/04/03,23:48:20,13,08,1, 11.9,1,1, 1.577, 10279.937, 334.371, 52818.328 23/04/03,23:48:20,14,08,1, 11.9,1,1, 1.577, 10279.884, 334.349, 52818.302 23/04/03,23:48:20,15,08,1, 11.9,1,1, 1.577, 10279.867, 334.334, 52818.321 23/04/03,23:48:20,16,08,1, 11.9,1,1, 1.577, 10279.809, 334.306, 52818.342 23/04/03,23:48:20,17,08,1, 11.9,1,1, 1.577, 10279.764, 334.286, 52818.341 23/04/03,23:48:20,18,08,1, 11.9,1,1, 1.577, 10279.751, 334.237, 52818.348 23/04/03,23:48:20,19,08,1, 11.9,1,1, 1.577, 10279.712, 334.220, 52818.343 23/04/03,23:48:21,00,08,1, 11.9,1,1, 1.578, 10279.708, 334.220, 52818.343 23/04/03,23:48:21,01,08,1, 11.9,1,1, 1.578, 10279.606, 334.145, 52818.330 23/04/03,23:48:21,02,08,1, 11.9,1,1, 1.578, 10279.572, 334.118, 52818.365 23/04/03,23:48:21,03,08,1, 11.9,1,1, 1.578, 10279.502, 334.090, 52818.358 23/04/03,23:48:21,04,08,1, 11.9,1,1, 1.578, 10279.444, 334.056, 52818.362 23/04/03,23:48:21,05,08,1, 11.9,1,1, 1.578, 10279.413, 334.021, 52818.385 23/04/03,23:48:21,06,08,1, 11.9,1,1, 1.578, 10279.359, 333.977, 52818.361 23/04/03,23:48:21,07,08,1, 11.9,1,1, 1.578, 10279.299, 333.962, 52818.430 23/04/03,23:48:21,08,08,1, 11.9,1,1, 1.578, 10279.260, 333.914, 52818.389 23/04/03,23:48:21,09,08,1, 11.9,1,1, 1.578, 10279.212, 333.883, 52818.416 23/04/03,23:48:21,10,08,1, 11.9,1,1, 1.578, 10279.154, 333.872, 52818.421 23/04/03,23:48:21,11,08,1, 11.9,1,1, 1.578, 10279.109, 333.835, 52818.423 23/04/03,23:48:21,12,08,1, 11.9,1,1, 1.578, 10279.044, 333.797, 52818.460 23/04/03,23:48:21,13,08,1, 11.9,1,1, 1.578, 10279.015, 333.758, 52818.374 23/04/03,23:48:21,14,08,1, 11.9,1,1, 1.578, 10278.935, 333.740, 52818.474 23/04/03,23:48:21,15,08,1, 11.9,1,1, 1.578, 10278.868, 333.701, 52818.482 23/04/03,23:48:21,16,08,1, 11.9,1,1, 1.578, 10278.826, 333.675, 52818.476 23/04/03,23:48:21,17,08,1, 11.9,1,1, 1.578, 10278.772, 333.651, 52818.517 23/04/03,23:48:21,18,08,1, 11.9,1,1, 1.578, 10278.740, 333.638, 52818.525 23/04/03,23:48:21,19,08,1, 11.9,1,1, 1.578, 10278.655, 333.610, 52818.531 23/04/03,23:48:22,00,08,1, 11.8,1,1, 1.570, 10278.648, 333.610, 52818.531 23/04/03,23:48:22,01,08,1, 11.8,1,1, 1.570, 10278.543, 333.539, 52818.559 23/04/03,23:48:22,02,08,1, 11.8,1,1, 1.570, 10278.491, 333.521, 52818.528 23/04/03,23:48:22,03,08,1, 11.8,1,1, 1.570, 10278.432, 333.463, 52818.558 23/04/03,23:48:22,04,08,1, 11.8,1,1, 1.570, 10278.339, 333.479, 52818.421 23/04/03,23:48:22,05,08,1, 11.8,1,1, 1.570, 10278.300, 333.449, 52818.638 23/04/03,23:48:22,06,08,1, 11.8,1,1, 1.570, 10278.285, 333.427, 52818.570 23/04/03,23:48:22,07,08,1, 11.8,1,1, 1.570, 10278.183, 333.430, 52818.689 23/04/03,23:48:22,08,08,1, 11.8,1,1, 1.570, 10278.108, 333.385, 52818.557 23/04/03,23:48:22,09,08,1, 11.8,1,1, 1.570, 10278.049, 333.355, 52818.584 23/04/03,23:48:22,10,08,1, 11.8,1,1, 1.570, 10277.979, 333.343, 52818.601 23/04/03,23:48:22,11,08,1, 11.8,1,1, 1.570, 10277.909, 333.324, 52818.644 23/04/03,23:48:22,12,08,1, 11.8,1,1, 1.570, 10277.824, 333.358, 52818.925 23/04/03,23:48:22,13,08,1, 11.8,1,1, 1.570, 10277.776, 333.302, 52818.773 23/04/03,23:48:22,14,08,1, 11.8,1,1, 1.570, 10277.727, 333.303, 52818.747 23/04/03,23:48:22,15,08,1, 11.8,1,1, 1.570, 10277.655, 333.306, 52818.787 23/04/03,23:48:22,16,08,1, 11.8,1,1, 1.570, 10277.599, 333.277, 52818.771 23/04/03,23:48:22,17,08,1, 11.8,1,1, 1.570, 10277.527, 333.233, 52818.759 23/04/03,23:48:22,18,08,1, 11.8,1,1, 1.570, 10277.473, 333.231, 52818.773 23/04/03,23:48:22,19,08,1, 11.8,1,1, 1.570, 10277.404, 333.252, 52818.781 23/04/03,23:48:23,00,08,1, 11.9,1,1, 1.575, 10277.396, 333.252, 52818.781 23/04/03,23:48:23,01,08,1, 11.9,1,1, 1.575, 10277.276, 333.213, 52818.833 23/04/03,23:48:23,02,08,1, 11.9,1,1, 1.575, 10277.202, 333.219, 52818.839 23/04/03,23:48:23,03,08,1, 11.9,1,1, 1.575, 10277.182, 333.207, 52818.913 23/04/03,23:48:23,04,08,1, 11.9,1,1, 1.575, 10277.073, 333.200, 52818.903 23/04/03,23:48:23,05,08,1, 11.9,1,1, 1.575, 10277.005, 333.194, 52818.874 23/04/03,23:48:23,06,08,1, 11.9,1,1, 1.575, 10276.956, 333.185, 52818.936 23/04/03,23:48:23,07,08,1, 11.9,1,1, 1.575, 10276.896, 333.200, 52818.926 23/04/03,23:48:23,08,08,1, 11.9,1,1, 1.575, 10276.822, 333.181, 52818.954 23/04/03,23:48:23,09,08,1, 11.9,1,1, 1.575, 10276.754, 333.183, 52819.007 23/04/03,23:48:23,10,08,1, 11.9,1,1, 1.575, 10276.681, 333.186, 52818.994 23/04/03,23:48:23,11,08,1, 11.9,1,1, 1.575, 10276.618, 333.184, 52818.999 23/04/03,23:48:23,12,08,1, 11.9,1,1, 1.575, 10276.586, 333.152, 52819.027 23/04/03,23:48:23,13,08,1, 11.9,1,1, 1.575, 10276.529, 333.147, 52819.037 23/04/03,23:48:23,14,08,1, 11.9,1,1, 1.575, 10276.433, 333.165, 52819.080 23/04/03,23:48:23,15,08,1, 11.9,1,1, 1.575, 10276.386, 333.146, 52819.112 23/04/03,23:48:23,16,08,1, 11.9,1,1, 1.575, 10276.296, 333.135, 52819.119 23/04/03,23:48:23,17,08,1, 11.9,1,1, 1.575, 10276.241, 333.154, 52819.134 23/04/03,23:48:23,18,08,1, 11.9,1,1, 1.575, 10276.188, 333.110, 52819.166 23/04/03,23:48:23,19,08,1, 11.9,1,1, 1.575, 10276.128, 333.139, 52819.182 23/04/03,23:48:24,00,07,1, 11.9,1,1, 1.576, 10276.128, 333.139, 52819.182 23/04/03,23:48:24,01,07,1, 11.9,1,1, 1.576, 10276.007, 333.127, 52819.230 23/04/03,23:48:24,02,07,1, 11.9,1,1, 1.576, 10275.931, 333.130, 52819.258 23/04/03,23:48:24,03,07,1, 11.9,1,1, 1.576, 10275.874, 333.135, 52819.287 23/04/03,23:48:24,04,07,1, 11.9,1,1, 1.576, 10275.788, 333.136, 52819.269 23/04/03,23:48:24,05,07,1, 11.9,1,1, 1.576, 10275.671, 333.160, 52819.491 23/04/03,23:48:24,06,07,1, 11.9,1,1, 1.576, 10275.644, 333.124, 52819.368 23/04/03,23:48:24,07,07,1, 11.9,1,1, 1.576, 10275.585, 333.130, 52819.340 23/04/03,23:48:24,08,07,1, 11.9,1,1, 1.576, 10275.534, 333.101, 52819.373 23/04/03,23:48:24,09,07,1, 11.9,1,1, 1.576, 10275.442, 333.096, 52819.392 23/04/03,23:48:24,10,07,1, 11.9,1,1, 1.576, 10275.410, 333.112, 52819.417 23/04/03,23:48:24,11,07,1, 11.9,1,1, 1.576, 10275.345, 333.095, 52819.415 23/04/03,23:48:24,12,07,1, 11.9,1,1, 1.576, 10275.252, 333.103, 52819.431 23/04/03,23:48:24,13,07,1, 11.9,1,1, 1.576, 10275.182, 333.116, 52819.447 23/04/03,23:48:24,14,07,1, 11.9,1,1, 1.576, 10275.083, 333.102, 52819.486 23/04/03,23:48:24,15,07,1, 11.9,1,1, 1.576, 10275.031, 333.113, 52819.495 23/04/03,23:48:24,16,07,1, 11.9,1,1, 1.576, 10274.971, 333.119, 52819.549 23/04/03,23:48:24,17,07,1, 11.9,1,1, 1.576, 10274.877, 333.114, 52819.557 23/04/03,23:48:24,18,07,1, 11.9,1,1, 1.576, 10274.795, 333.133, 52819.583 23/04/03,23:48:24,19,07,1, 11.9,1,1, 1.576, 10274.716, 333.110, 52819.606 23/04/03,23:48:25,00,08,1, 11.9,1,1, 1.575, 10274.709, 333.110, 52819.606 23/04/03,23:48:25,01,08,1, 11.9,1,1, 1.575, 10274.569, 333.086, 52819.594 23/04/03,23:48:25,02,08,1, 11.9,1,1, 1.575, 10274.496, 333.104, 52819.630 23/04/03,23:48:25,03,08,1, 11.9,1,1, 1.575, 10274.399, 333.092, 52819.674 23/04/03,23:48:25,04,08,1, 11.9,1,1, 1.575, 10274.334, 333.110, 52819.641 23/04/03,23:48:25,05,08,1, 11.9,1,1, 1.575, 10274.227, 333.106, 52819.747 23/04/03,23:48:25,06,08,1, 11.9,1,1, 1.575, 10274.157, 333.123, 52819.728 23/04/03,23:48:25,07,08,1, 11.9,1,1, 1.575, 10274.089, 333.106, 52819.744 23/04/03,23:48:25,08,08,1, 11.9,1,1, 1.575, 10273.979, 333.101, 52819.778 23/04/03,23:48:25,09,08,1, 11.9,1,1, 1.575, 10273.881, 333.090, 52819.774 23/04/03,23:48:25,10,08,1, 11.9,1,1, 1.575, 10273.810, 333.104, 52819.813 23/04/03,23:48:25,11,08,1, 11.9,1,1, 1.575, 10273.712, 333.110, 52819.856 23/04/03,23:48:25,12,08,1, 11.9,1,1, 1.575, 10273.613, 333.106, 52819.826 23/04/03,23:48:25,13,08,1, 11.9,1,1, 1.575, 10273.522, 333.088, 52819.838 23/04/03,23:48:25,14,08,1, 11.9,1,1, 1.575, 10273.450, 333.109, 52819.878 23/04/03,23:48:25,15,08,1, 11.9,1,1, 1.575, 10273.361, 333.108, 52819.917 23/04/03,23:48:25,16,08,1, 11.9,1,1, 1.575, 10273.254, 333.103, 52819.911 23/04/03,23:48:25,17,08,1, 11.9,1,1, 1.575, 10273.174, 333.095, 52819.985 23/04/03,23:48:25,18,08,1, 11.9,1,1, 1.575, 10273.090, 333.085, 52819.985 23/04/03,23:48:25,19,08,1, 11.9,1,1, 1.575, 10273.007, 333.123, 52820.026 23/04/03,23:48:26,00,08,1, 11.8,1,1, 1.572, 10272.999, 333.123, 52820.026 23/04/03,23:48:26,01,08,1, 11.8,1,1, 1.572, 10272.828, 333.102, 52820.078 23/04/03,23:48:26,02,08,1, 11.8,1,1, 1.572, 10272.743, 333.096, 52820.076 23/04/03,23:48:26,03,08,1, 11.8,1,1, 1.572, 10272.680, 333.091, 52820.111 23/04/03,23:48:26,04,08,1, 11.8,1,1, 1.572, 10272.572, 333.094, 52820.115 23/04/03,23:48:26,05,08,1, 11.8,1,1, 1.572, 10272.473, 333.098, 52820.144 23/04/03,23:48:26,06,08,1, 11.8,1,1, 1.572, 10272.401, 333.129, 52820.153 23/04/03,23:48:26,07,08,1, 11.8,1,1, 1.572, 10272.325, 333.089, 52820.179 23/04/03,23:48:26,08,08,1, 11.8,1,1, 1.572, 10272.221, 333.127, 52820.212 23/04/03,23:48:26,09,08,1, 11.8,1,1, 1.572, 10272.133, 333.118, 52820.213 23/04/03,23:48:26,10,08,1, 11.8,1,1, 1.572, 10272.036, 333.109, 52820.225 23/04/03,23:48:26,11,08,1, 11.8,1,1, 1.572, 10271.961, 333.126, 52820.242 23/04/03,23:48:26,12,08,1, 11.8,1,1, 1.572, 10271.865, 333.130, 52820.291 23/04/03,23:48:26,13,08,1, 11.8,1,1, 1.572, 10271.793, 333.124, 52820.286 23/04/03,23:48:26,14,08,1, 11.8,1,1, 1.572, 10271.728, 333.132, 52820.329 23/04/03,23:48:26,15,08,1, 11.8,1,1, 1.572, 10271.635, 333.129, 52820.360 23/04/03,23:48:26,16,08,1, 11.8,1,1, 1.572, 10271.543, 333.125, 52820.387 23/04/03,23:48:26,17,08,1, 11.8,1,1, 1.572, 10271.451, 333.124, 52820.388 23/04/03,23:48:26,18,08,1, 11.8,1,1, 1.572, 10271.375, 333.168, 52820.445 23/04/03,23:48:26,19,08,1, 11.8,1,1, 1.572, 10271.306, 333.151, 52820.445 23/04/03,23:48:27,00,08,1, 11.9,1,1, 1.573, 10271.305, 333.151, 52820.445 23/04/03,23:48:27,01,08,1, 11.9,1,1, 1.573, 10271.150, 333.181, 52820.530 23/04/03,23:48:27,02,08,1, 11.9,1,1, 1.573, 10271.041, 333.154, 52820.500 23/04/03,23:48:27,03,08,1, 11.9,1,1, 1.573, 10270.955, 333.181, 52820.558 23/04/03,23:48:27,04,08,1, 11.9,1,1, 1.573, 10270.904, 333.181, 52820.612 23/04/03,23:48:27,05,08,1, 11.9,1,1, 1.573, 10270.810, 333.235, 52820.609 23/04/03,23:48:27,06,08,1, 11.9,1,1, 1.573, 10270.742, 333.244, 52820.653 23/04/03,23:48:27,07,08,1, 11.9,1,1, 1.573, 10270.665, 333.221, 52820.672 23/04/03,23:48:27,08,08,1, 11.9,1,1, 1.573, 10270.603, 333.221, 52820.686 23/04/03,23:48:27,09,08,1, 11.9,1,1, 1.573, 10270.529, 333.264, 52820.729 23/04/03,23:48:27,10,08,1, 11.9,1,1, 1.573, 10270.460, 333.248, 52820.712 23/04/03,23:48:27,11,08,1, 11.9,1,1, 1.573, 10270.379, 333.240, 52820.746 23/04/03,23:48:27,12,08,1, 11.9,1,1, 1.573, 10270.304, 333.272, 52820.765 23/04/03,23:48:27,13,08,1, 11.9,1,1, 1.573, 10270.228, 333.275, 52820.793 23/04/03,23:48:27,14,08,1, 11.9,1,1, 1.573, 10270.165, 333.291, 52820.814 23/04/03,23:48:27,15,08,1, 11.9,1,1, 1.573, 10270.116, 333.299, 52820.846 23/04/03,23:48:27,16,08,1, 11.9,1,1, 1.573, 10270.060, 333.300, 52820.883 23/04/03,23:48:27,17,08,1, 11.9,1,1, 1.573, 10269.985, 333.299, 52820.865 23/04/03,23:48:27,18,08,1, 11.9,1,1, 1.573, 10269.914, 333.339, 52820.878 23/04/03,23:48:27,19,08,1, 11.9,1,1, 1.573, 10269.852, 333.321, 52820.913 23/04/03,23:48:28,00,08,1, 11.8,1,1, 1.575, 10269.845, 333.321, 52820.913 23/04/03,23:48:28,01,08,1, 11.8,1,1, 1.575, 10269.724, 333.360, 52821.003 23/04/03,23:48:28,02,08,1, 11.8,1,1, 1.575, 10269.645, 333.363, 52821.029 23/04/03,23:48:28,03,08,1, 11.8,1,1, 1.575, 10269.622, 333.375, 52821.047 23/04/03,23:48:28,04,08,1, 11.8,1,1, 1.575, 10269.543, 333.374, 52821.050 23/04/03,23:48:28,05,08,1, 11.8,1,1, 1.575, 10269.495, 333.384, 52821.008 23/04/03,23:48:28,06,08,1, 11.8,1,1, 1.575, 10269.379, 333.408, 52821.141 23/04/03,23:48:28,07,08,1, 11.8,1,1, 1.575, 10269.336, 333.396, 52821.137 23/04/03,23:48:28,08,08,1, 11.8,1,1, 1.575, 10269.289, 333.424, 52821.175 23/04/03,23:48:28,09,08,1, 11.8,1,1, 1.575, 10269.260, 333.431, 52821.190 23/04/03,23:48:28,10,08,1, 11.8,1,1, 1.575, 10269.234, 333.415, 52821.132 23/04/03,23:48:28,11,08,1, 11.8,1,1, 1.575, 10269.125, 333.431, 52821.090 23/04/03,23:48:28,12,08,1, 11.8,1,1, 1.575, 10269.107, 333.464, 52821.278 23/04/03,23:48:28,13,08,1, 11.8,1,1, 1.575, 10269.040, 333.447, 52821.273 23/04/03,23:48:28,14,08,1, 11.8,1,1, 1.575, 10268.971, 333.470, 52821.278 23/04/03,23:48:28,15,08,1, 11.8,1,1, 1.575, 10268.938, 333.507, 52821.321 23/04/03,23:48:28,16,08,1, 11.8,1,1, 1.575, 10268.898, 333.487, 52821.326 23/04/03,23:48:28,17,08,1, 11.8,1,1, 1.575, 10268.846, 333.522, 52821.381 23/04/03,23:48:28,18,08,1, 11.8,1,1, 1.575, 10268.784, 333.538, 52821.397 23/04/03,23:48:28,19,08,1, 11.8,1,1, 1.575, 10268.766, 333.538, 52821.420 23/04/03,23:48:29,00,08,1, 11.8,1,1, 1.577, 10268.760, 333.538, 52821.420 23/04/03,23:48:29,01,08,1, 11.8,1,1, 1.577, 10268.653, 333.553, 52821.442 23/04/03,23:48:29,02,08,1, 11.8,1,1, 1.577, 10268.629, 333.536, 52821.474 23/04/03,23:48:29,03,08,1, 11.8,1,1, 1.577, 10268.566, 333.576, 52821.533 23/04/03,23:48:29,04,08,1, 11.8,1,1, 1.577, 10268.536, 333.600, 52821.507 23/04/03,23:48:29,05,08,1, 11.8,1,1, 1.577, 10268.521, 333.575, 52821.366 23/04/03,23:48:29,06,08,1, 11.8,1,1, 1.577, 10268.469, 333.603, 52821.504 23/04/03,23:48:29,07,08,1, 11.8,1,1, 1.577, 10268.449, 333.615, 52821.545 23/04/03,23:48:29,08,08,1, 11.8,1,1, 1.577, 10268.398, 333.616, 52821.562 23/04/03,23:48:29,09,08,1, 11.8,1,1, 1.577, 10268.360, 333.637, 52821.593 23/04/03,23:48:29,10,08,1, 11.8,1,1, 1.577, 10268.303, 333.644, 52821.623 23/04/03,23:48:29,11,08,1, 11.8,1,1, 1.577, 10268.259, 333.664, 52821.651 23/04/03,23:48:29,12,08,1, 11.8,1,1, 1.577, 10268.243, 333.664, 52821.666 23/04/03,23:48:29,13,08,1, 11.8,1,1, 1.577, 10268.209, 333.667, 52821.699 23/04/03,23:48:29,14,08,1, 11.8,1,1, 1.577, 10268.165, 333.686, 52821.695 23/04/03,23:48:29,15,08,1, 11.8,1,1, 1.577, 10268.142, 333.700, 52821.713 23/04/03,23:48:29,16,08,1, 11.8,1,1, 1.577, 10268.111, 333.678, 52821.759 23/04/03,23:48:29,17,08,1, 11.8,1,1, 1.577, 10268.072, 333.733, 52821.794 23/04/03,23:48:29,18,08,1, 11.8,1,1, 1.577, 10268.060, 333.731, 52821.828 23/04/03,23:48:29,19,08,1, 11.8,1,1, 1.577, 10268.023, 333.749, 52821.826 23/04/03,23:48:30,00,08,1, 11.9,1,1, 1.576, 10268.017, 333.749, 52821.826 23/04/03,23:48:30,01,08,1, 11.9,1,1, 1.576, 10267.989, 333.794, 52821.883 23/04/03,23:48:30,02,08,1, 11.9,1,1, 1.576, 10267.955, 333.762, 52821.884 23/04/03,23:48:30,03,08,1, 11.9,1,1, 1.576, 10267.935, 333.808, 52821.923 23/04/03,23:48:30,04,08,1, 11.9,1,1, 1.576, 10267.903, 333.803, 52821.905 23/04/03,23:48:30,05,08,1, 11.9,1,1, 1.576, 10267.889, 333.845, 52821.964 23/04/03,23:48:30,06,08,1, 11.9,1,1, 1.576, 10267.873, 333.839, 52821.977 23/04/03,23:48:30,07,08,1, 11.9,1,1, 1.576, 10267.857, 333.843, 52821.959 23/04/03,23:48:30,08,08,1, 11.9,1,1, 1.576, 10267.825, 333.867, 52822.025 23/04/03,23:48:30,09,08,1, 11.9,1,1, 1.576, 10267.834, 333.886, 52822.020 23/04/03,23:48:30,10,08,1, 11.9,1,1, 1.576, 10267.793, 333.898, 52822.032 23/04/03,23:48:30,11,08,1, 11.9,1,1, 1.576, 10267.770, 333.900, 52822.056 23/04/03,23:48:30,12,08,1, 11.9,1,1, 1.576, 10267.778, 333.921, 52822.057 23/04/03,23:48:30,13,08,1, 11.9,1,1, 1.576, 10267.768, 333.918, 52822.085 23/04/03,23:48:30,14,08,1, 11.9,1,1, 1.576, 10267.765, 333.978, 52822.119 23/04/03,23:48:30,15,08,1, 11.9,1,1, 1.576, 10267.741, 333.940, 52822.122 23/04/03,23:48:30,16,08,1, 11.9,1,1, 1.576, 10267.761, 333.997, 52822.190 23/04/03,23:48:30,17,08,1, 11.9,1,1, 1.576, 10267.742, 334.006, 52822.176 23/04/03,23:48:30,18,08,1, 11.9,1,1, 1.576, 10267.742, 333.960, 52822.165 23/04/03,23:48:30,19,08,1, 11.9,1,1, 1.576, 10267.742, 334.033, 52822.241 23/04/03,23:48:31,00,08,1, 11.9,1,1, 1.570, 10267.742, 334.033, 52822.241 23/04/03,23:48:31,01,08,1, 11.9,1,1, 1.570, 10267.739, 334.045, 52822.233 23/04/03,23:48:31,02,08,1, 11.9,1,1, 1.570, 10267.736, 334.009, 52822.184 23/04/03,23:48:31,03,08,1, 11.9,1,1, 1.570, 10267.727, 334.048, 52822.278 23/04/03,23:48:31,04,08,1, 11.9,1,1, 1.570, 10267.734, 334.046, 52822.276 23/04/03,23:48:31,05,08,1, 11.9,1,1, 1.570, 10267.738, 334.096, 52822.324 23/04/03,23:48:31,06,08,1, 11.9,1,1, 1.570, 10267.725, 334.086, 52822.298 23/04/03,23:48:31,07,08,1, 11.9,1,1, 1.570, 10267.772, 334.106, 52822.365 23/04/03,23:48:31,08,08,1, 11.9,1,1, 1.570, 10267.748, 334.085, 52822.478 23/04/03,23:48:31,09,08,1, 11.9,1,1, 1.570, 10267.781, 334.098, 52822.314 23/04/03,23:48:31,10,08,1, 11.9,1,1, 1.570, 10267.734, 334.102, 52822.084 23/04/03,23:48:31,11,08,1, 11.9,1,1, 1.570, 10267.722, 334.097, 52822.431 23/04/03,23:48:31,12,08,1, 11.9,1,1, 1.570, 10267.756, 334.125, 52822.444 23/04/03,23:48:31,13,08,1, 11.9,1,1, 1.570, 10267.784, 334.139, 52822.473 23/04/03,23:48:31,14,08,1, 11.9,1,1, 1.570, 10267.761, 334.163, 52822.445 23/04/03,23:48:31,15,08,1, 11.9,1,1, 1.570, 10267.814, 334.158, 52822.436 23/04/03,23:48:31,16,08,1, 11.9,1,1, 1.570, 10267.829, 334.142, 52822.450 23/04/03,23:48:31,17,08,1, 11.9,1,1, 1.570, 10267.833, 334.156, 52822.472 23/04/03,23:48:31,18,08,1, 11.9,1,1, 1.570, 10267.837, 334.173, 52822.480 23/04/03,23:48:31,19,08,1, 11.9,1,1, 1.570, 10267.831, 334.137, 52822.427 23/04/03,23:48:32,00,08,1, 11.9,1,1, 1.575, 10267.825, 334.137, 52822.427 23/04/03,23:48:32,01,08,1, 11.9,1,1, 1.575, 10267.894, 334.225, 52822.498 23/04/03,23:48:32,02,08,1, 11.9,1,1, 1.575, 10267.881, 334.150, 52822.473 23/04/03,23:48:32,03,08,1, 11.9,1,1, 1.575, 10267.924, 334.205, 52822.559 23/04/03,23:48:32,04,08,1, 11.9,1,1, 1.575, 10267.946, 334.202, 52822.472 23/04/03,23:48:32,05,08,1, 11.9,1,1, 1.575, 10267.930, 334.201, 52822.502 23/04/03,23:48:32,06,08,1, 11.9,1,1, 1.575, 10267.943, 334.175, 52822.477 23/04/03,23:48:32,07,08,1, 11.9,1,1, 1.575, 10267.965, 334.189, 52822.542 23/04/03,23:48:32,08,08,1, 11.9,1,1, 1.575, 10267.956, 334.179, 52822.517 23/04/03,23:48:32,09,08,1, 11.9,1,1, 1.575, 10267.972, 334.176, 52822.505 23/04/03,23:48:32,10,08,1, 11.9,1,1, 1.575, 10267.989, 334.179, 52822.541 23/04/03,23:48:32,11,08,1, 11.9,1,1, 1.575, 10268.006, 334.185, 52822.536 23/04/03,23:48:32,12,08,1, 11.9,1,1, 1.575, 10267.995, 334.191, 52822.535 23/04/03,23:48:32,13,08,1, 11.9,1,1, 1.575, 10268.060, 334.200, 52822.546 23/04/03,23:48:32,14,08,1, 11.9,1,1, 1.575, 10268.037, 334.175, 52822.519 23/04/03,23:48:32,15,08,1, 11.9,1,1, 1.575, 10268.093, 334.187, 52822.557 23/04/03,23:48:32,16,08,1, 11.9,1,1, 1.575, 10268.111, 334.190, 52822.529 23/04/03,23:48:32,17,08,1, 11.9,1,1, 1.575, 10268.095, 334.197, 52822.564 23/04/03,23:48:32,18,08,1, 11.9,1,1, 1.575, 10268.136, 334.216, 52822.569 23/04/03,23:48:32,19,08,1, 11.9,1,1, 1.575, 10268.135, 334.180, 52822.573 23/04/03,23:48:33,00,08,1, 11.9,1,1, 1.574, 10268.134, 334.180, 52822.573 23/04/03,23:48:33,01,08,1, 11.9,1,1, 1.574, 10268.161, 334.195, 52822.555 23/04/03,23:48:33,02,08,1, 11.9,1,1, 1.574, 10268.189, 334.203, 52822.567 23/04/03,23:48:33,03,08,1, 11.9,1,1, 1.574, 10268.174, 334.188, 52822.609 23/04/03,23:48:33,04,08,1, 11.9,1,1, 1.574, 10268.216, 334.226, 52822.545 23/04/03,23:48:33,05,08,1, 11.9,1,1, 1.574, 10268.215, 334.186, 52822.569 23/04/03,23:48:33,06,08,1, 11.9,1,1, 1.574, 10268.223, 334.183, 52822.574 23/04/03,23:48:33,07,08,1, 11.9,1,1, 1.574, 10268.236, 334.181, 52822.549 23/04/03,23:48:33,08,08,1, 11.9,1,1, 1.574, 10268.244, 334.163, 52822.539 23/04/03,23:48:33,09,08,1, 11.9,1,1, 1.574, 10268.271, 334.183, 52822.591 23/04/03,23:48:33,10,08,1, 11.9,1,1, 1.574, 10268.256, 334.205, 52822.602 23/04/03,23:48:33,11,08,1, 11.9,1,1, 1.574, 10268.275, 334.223, 52822.611 23/04/03,23:48:33,12,08,1, 11.9,1,1, 1.574, 10268.285, 334.190, 52822.584 23/04/03,23:48:33,13,08,1, 11.9,1,1, 1.574, 10268.302, 334.192, 52822.580 23/04/03,23:48:33,14,08,1, 11.9,1,1, 1.574, 10268.294, 334.196, 52822.583 23/04/03,23:48:33,15,08,1, 11.9,1,1, 1.574, 10268.308, 334.185, 52822.563 23/04/03,23:48:33,16,08,1, 11.9,1,1, 1.574, 10268.309, 334.172, 52822.560 23/04/03,23:48:33,17,08,1, 11.9,1,1, 1.574, 10268.314, 334.177, 52822.599 23/04/03,23:48:33,18,08,1, 11.9,1,1, 1.574, 10268.343, 334.197, 52822.586 23/04/03,23:48:33,19,08,1, 11.9,1,1, 1.574, 10268.334, 334.175, 52822.559 23/04/03,23:48:34,00,08,1, 11.9,1,1, 1.574, 10268.334, 334.175, 52822.559 23/04/03,23:48:34,01,08,1, 11.9,1,1, 1.574, 10268.324, 334.149, 52822.534 23/04/03,23:48:34,02,08,1, 11.9,1,1, 1.574, 10268.341, 334.143, 52822.549 23/04/03,23:48:34,03,08,1, 11.9,1,1, 1.574, 10268.332, 334.151, 52822.575 23/04/03,23:48:34,04,08,1, 11.9,1,1, 1.574, 10268.341, 334.181, 52822.585 23/04/03,23:48:34,05,08,1, 11.9,1,1, 1.574, 10268.322, 334.162, 52822.583 23/04/03,23:48:34,06,08,1, 11.9,1,1, 1.574, 10268.339, 334.155, 52822.568 23/04/03,23:48:34,07,08,1, 11.9,1,1, 1.574, 10268.337, 334.156, 52822.588 23/04/03,23:48:34,08,08,1, 11.9,1,1, 1.574, 10268.342, 334.103, 52822.554 23/04/03,23:48:34,09,08,1, 11.9,1,1, 1.574, 10268.308, 334.160, 52822.565 23/04/03,23:48:34,10,08,1, 11.9,1,1, 1.574, 10268.358, 334.138, 52822.569 23/04/03,23:48:34,11,08,1, 11.9,1,1, 1.574, 10268.293, 334.140, 52822.541 23/04/03,23:48:34,12,08,1, 11.9,1,1, 1.574, 10268.309, 334.177, 52822.577 23/04/03,23:48:34,13,08,1, 11.9,1,1, 1.574, 10268.292, 334.135, 52822.570 23/04/03,23:48:34,14,08,1, 11.9,1,1, 1.574, 10268.295, 334.155, 52822.599 23/04/03,23:48:34,15,08,1, 11.9,1,1, 1.574, 10268.288, 334.153, 52822.552 23/04/03,23:48:34,16,08,1, 11.9,1,1, 1.574, 10268.283, 334.161, 52822.561 23/04/03,23:48:34,17,08,1, 11.9,1,1, 1.574, 10268.254, 334.164, 52822.574 23/04/03,23:48:34,18,08,1, 11.9,1,1, 1.574, 10268.266, 334.155, 52822.535 23/04/03,23:48:34,19,08,1, 11.9,1,1, 1.574, 10268.254, 334.161, 52822.571 23/04/03,23:48:35,00,08,1, 11.8,1,1, 1.576, 10268.251, 334.161, 52822.571 23/04/03,23:48:35,01,08,1, 11.8,1,1, 1.576, 10268.249, 334.180, 52822.552 23/04/03,23:48:35,02,08,1, 11.8,1,1, 1.576, 10268.209, 334.182, 52822.572 23/04/03,23:48:35,03,08,1, 11.8,1,1, 1.576, 10268.197, 334.197, 52822.556 23/04/03,23:48:35,04,08,1, 11.8,1,1, 1.576, 10268.196, 334.223, 52822.590 23/04/03,23:48:35,05,08,1, 11.8,1,1, 1.576, 10268.147, 334.228, 52822.575 23/04/03,23:48:35,06,08,1, 11.8,1,1, 1.576, 10268.165, 334.243, 52822.607 23/04/03,23:48:35,07,08,1, 11.8,1,1, 1.576, 10268.146, 334.254, 52822.603 23/04/03,23:48:35,08,08,1, 11.8,1,1, 1.576, 10268.126, 334.251, 52822.550 23/04/03,23:48:35,09,08,1, 11.8,1,1, 1.576, 10268.112, 334.269, 52822.599 23/04/03,23:48:35,10,08,1, 11.8,1,1, 1.576, 10268.097, 334.263, 52822.584 23/04/03,23:48:35,11,08,1, 11.8,1,1, 1.576, 10268.087, 334.275, 52822.578 23/04/03,23:48:35,12,08,1, 11.8,1,1, 1.576, 10268.085, 334.327, 52822.603 23/04/03,23:48:35,13,08,1, 11.8,1,1, 1.576, 10268.062, 334.336, 52822.616 23/04/03,23:48:35,14,08,1, 11.8,1,1, 1.576, 10268.056, 334.360, 52822.648 23/04/03,23:48:35,15,08,1, 11.8,1,1, 1.576, 10268.046, 334.338, 52822.615 23/04/03,23:48:35,16,08,1, 11.8,1,1, 1.576, 10268.006, 334.362, 52822.693 23/04/03,23:48:35,17,08,1, 11.8,1,1, 1.576, 10268.020, 334.363, 52822.566 23/04/03,23:48:35,18,08,1, 11.8,1,1, 1.576, 10267.993, 334.391, 52822.551 23/04/03,23:48:35,19,08,1, 11.8,1,1, 1.576, 10267.988, 334.401, 52822.601 23/04/03,23:48:36,00,08,1, 11.9,1,1, 1.574, 10267.984, 334.401, 52822.601 23/04/03,23:48:36,01,08,1, 11.9,1,1, 1.574, 10267.979, 334.461, 52822.624 23/04/03,23:48:36,02,08,1, 11.9,1,1, 1.574, 10267.970, 334.478, 52822.628 23/04/03,23:48:36,03,08,1, 11.9,1,1, 1.574, 10267.950, 334.459, 52822.634 23/04/03,23:48:36,04,08,1, 11.9,1,1, 1.574, 10267.929, 334.454, 52822.625 23/04/03,23:48:36,05,08,1, 11.9,1,1, 1.574, 10267.918, 334.469, 52822.632 23/04/03,23:48:36,06,08,1, 11.9,1,1, 1.574, 10267.926, 334.492, 52822.641 23/04/03,23:48:36,07,08,1, 11.9,1,1, 1.574, 10267.917, 334.524, 52822.647 23/04/03,23:48:36,08,08,1, 11.9,1,1, 1.574, 10267.899, 334.517, 52822.640 23/04/03,23:48:36,09,08,1, 11.9,1,1, 1.574, 10267.903, 334.546, 52822.627 23/04/03,23:48:36,10,08,1, 11.9,1,1, 1.574, 10267.907, 334.531, 52822.684 23/04/03,23:48:36,11,08,1, 11.9,1,1, 1.574, 10267.880, 334.584, 52822.633 23/04/03,23:48:36,12,08,1, 11.9,1,1, 1.574, 10267.878, 334.583, 52822.655 23/04/03,23:48:36,13,08,1, 11.9,1,1, 1.574, 10267.878, 334.593, 52822.669 23/04/03,23:48:36,14,08,1, 11.9,1,1, 1.574, 10267.853, 334.634, 52822.645 23/04/03,23:48:36,15,08,1, 11.9,1,1, 1.574, 10267.880, 334.648, 52822.639 23/04/03,23:48:36,16,08,1, 11.9,1,1, 1.574, 10267.861, 334.618, 52822.649 23/04/03,23:48:36,17,08,1, 11.9,1,1, 1.574, 10267.835, 334.623, 52822.626 23/04/03,23:48:36,18,08,1, 11.9,1,1, 1.574, 10267.858, 334.662, 52822.642 23/04/03,23:48:36,19,08,1, 11.9,1,1, 1.574, 10267.852, 334.681, 52822.628 23/04/03,23:48:37,00,08,1, 11.8,1,1, 1.574, 10267.850, 334.681, 52822.628 23/04/03,23:48:37,01,08,1, 11.8,1,1, 1.574, 10267.825, 334.673, 52822.600 23/04/03,23:48:37,02,08,1, 11.8,1,1, 1.574, 10267.823, 334.701, 52822.663 23/04/03,23:48:37,03,08,1, 11.8,1,1, 1.574, 10267.849, 334.717, 52822.643 23/04/03,23:48:37,04,08,1, 11.8,1,1, 1.574, 10267.827, 334.711, 52822.614 23/04/03,23:48:37,05,08,1, 11.8,1,1, 1.574, 10267.825, 334.709, 52822.594 23/04/03,23:48:37,06,08,1, 11.8,1,1, 1.574, 10267.837, 334.703, 52822.591 23/04/03,23:48:37,07,08,1, 11.8,1,1, 1.574, 10267.806, 334.725, 52822.593 23/04/03,23:48:37,08,08,1, 11.8,1,1, 1.574, 10267.804, 334.775, 52822.615 23/04/03,23:48:37,09,08,1, 11.8,1,1, 1.574, 10267.830, 334.752, 52822.638 23/04/03,23:48:37,10,08,1, 11.8,1,1, 1.574, 10267.802, 334.772, 52822.653 23/04/03,23:48:37,11,08,1, 11.8,1,1, 1.574, 10267.822, 334.767, 52822.659 23/04/03,23:48:37,12,08,1, 11.8,1,1, 1.574, 10267.834, 334.764, 52822.567 23/04/03,23:48:37,13,08,1, 11.8,1,1, 1.574, 10267.820, 334.774, 52822.593 23/04/03,23:48:37,14,08,1, 11.8,1,1, 1.574, 10267.824, 334.772, 52822.594 23/04/03,23:48:37,15,08,1, 11.8,1,1, 1.574, 10267.819, 334.808, 52822.594 23/04/03,23:48:37,16,08,1, 11.8,1,1, 1.574, 10267.821, 334.780, 52822.611 23/04/03,23:48:37,17,08,1, 11.8,1,1, 1.574, 10267.810, 334.749, 52822.625 23/04/03,23:48:37,18,08,1, 11.8,1,1, 1.574, 10267.814, 334.781, 52822.601 23/04/03,23:48:37,19,08,1, 11.8,1,1, 1.574, 10267.780, 334.754, 52822.602 23/04/03,23:48:38,00,08,1, 11.9,1,1, 1.569, 10267.775, 334.754, 52822.602 23/04/03,23:48:38,01,08,1, 11.9,1,1, 1.569, 10267.788, 334.745, 52822.570 23/04/03,23:48:38,02,08,1, 11.9,1,1, 1.569, 10267.760, 334.772, 52822.589 23/04/03,23:48:38,03,08,1, 11.9,1,1, 1.569, 10267.757, 334.798, 52822.572 23/04/03,23:48:38,04,08,1, 11.9,1,1, 1.569, 10267.763, 334.762, 52822.528 23/04/03,23:48:38,05,08,1, 11.9,1,1, 1.569, 10267.780, 334.785, 52822.577 23/04/03,23:48:38,06,08,1, 11.9,1,1, 1.569, 10267.749, 334.767, 52822.575 23/04/03,23:48:38,07,08,1, 11.9,1,1, 1.569, 10267.725, 334.754, 52822.590 23/04/03,23:48:38,08,08,1, 11.9,1,1, 1.569, 10267.746, 334.786, 52822.640 23/04/03,23:48:38,09,08,1, 11.9,1,1, 1.569, 10267.728, 334.769, 52822.578 23/04/03,23:48:38,10,08,1, 11.9,1,1, 1.569, 10267.717, 334.765, 52822.598 23/04/03,23:48:38,11,08,1, 11.9,1,1, 1.569, 10267.723, 334.763, 52822.570 23/04/03,23:48:38,12,08,1, 11.9,1,1, 1.569, 10267.718, 334.746, 52822.584 23/04/03,23:48:38,13,08,1, 11.9,1,1, 1.569, 10267.711, 334.731, 52822.572 23/04/03,23:48:38,14,08,1, 11.9,1,1, 1.569, 10267.695, 334.749, 52822.559 23/04/03,23:48:38,15,08,1, 11.9,1,1, 1.569, 10267.708, 334.715, 52822.565 23/04/03,23:48:38,16,08,1, 11.9,1,1, 1.569, 10267.688, 334.742, 52822.545 23/04/03,23:48:38,17,08,1, 11.9,1,1, 1.569, 10267.690, 334.733, 52822.551 23/04/03,23:48:38,18,08,1, 11.9,1,1, 1.569, 10267.699, 334.716, 52822.551 23/04/03,23:48:38,19,08,1, 11.9,1,1, 1.569, 10267.695, 334.683, 52822.525 23/04/03,23:48:39,00,08,1, 11.9,1,1, 1.575, 10267.692, 334.683, 52822.525 23/04/03,23:48:39,01,08,1, 11.9,1,1, 1.575, 10267.670, 334.680, 52822.482 23/04/03,23:48:39,02,08,1, 11.9,1,1, 1.575, 10267.664, 334.693, 52822.510 23/04/03,23:48:39,03,08,1, 11.9,1,1, 1.575, 10267.667, 334.685, 52822.503 23/04/03,23:48:39,04,08,1, 11.9,1,1, 1.575, 10267.645, 334.687, 52822.594 23/04/03,23:48:39,05,08,1, 11.9,1,1, 1.575, 10267.684, 334.683, 52822.524 23/04/03,23:48:39,06,08,1, 11.9,1,1, 1.575, 10267.668, 334.651, 52822.432 23/04/03,23:48:39,07,08,1, 11.9,1,1, 1.575, 10267.650, 334.634, 52822.464 23/04/03,23:48:39,08,08,1, 11.9,1,1, 1.575, 10267.635, 334.637, 52822.453 23/04/03,23:48:39,09,08,1, 11.9,1,1, 1.575, 10267.616, 334.632, 52822.478 23/04/03,23:48:39,10,08,1, 11.9,1,1, 1.575, 10267.612, 334.628, 52822.464 23/04/03,23:48:39,11,08,1, 11.9,1,1, 1.575, 10267.590, 334.621, 52822.472 23/04/03,23:48:39,12,08,1, 11.9,1,1, 1.575, 10267.603, 334.600, 52822.433 23/04/03,23:48:39,13,08,1, 11.9,1,1, 1.575, 10267.601, 334.605, 52822.469 23/04/03,23:48:39,14,08,1, 11.9,1,1, 1.575, 10267.576, 334.578, 52822.433 23/04/03,23:48:39,15,08,1, 11.9,1,1, 1.575, 10267.577, 334.568, 52822.438 23/04/03,23:48:39,16,08,1, 11.9,1,1, 1.575, 10267.556, 334.552, 52822.413 23/04/03,23:48:39,17,08,1, 11.9,1,1, 1.575, 10267.545, 334.558, 52822.429 23/04/03,23:48:39,18,08,1, 11.9,1,1, 1.575, 10267.516, 334.552, 52822.445 23/04/03,23:48:39,19,08,1, 11.9,1,1, 1.575, 10267.532, 334.521, 52822.440 23/04/03,23:48:40,00,08,1, 11.9,1,1, 1.574, 10267.525, 334.521, 52822.440 23/04/03,23:48:40,01,08,1, 11.9,1,1, 1.574, 10267.518, 334.507, 52822.389 23/04/03,23:48:40,02,08,1, 11.9,1,1, 1.574, 10267.487, 334.510, 52822.403 23/04/03,23:48:40,03,08,1, 11.9,1,1, 1.574, 10267.480, 334.522, 52822.432 23/04/03,23:48:40,04,08,1, 11.9,1,1, 1.574, 10267.480, 334.515, 52822.364 23/04/03,23:48:40,05,08,1, 11.9,1,1, 1.574, 10267.451, 334.513, 52822.415 23/04/03,23:48:40,06,08,1, 11.9,1,1, 1.574, 10267.428, 334.489, 52822.417 23/04/03,23:48:40,07,08,1, 11.9,1,1, 1.574, 10267.412, 334.509, 52822.381 23/04/03,23:48:40,08,08,1, 11.9,1,1, 1.574, 10267.403, 334.482, 52822.400 23/04/03,23:48:40,09,08,1, 11.9,1,1, 1.574, 10267.357, 334.473, 52822.362 23/04/03,23:48:40,10,08,1, 11.9,1,1, 1.574, 10267.347, 334.504, 52822.357 23/04/03,23:48:40,11,08,1, 11.9,1,1, 1.574, 10267.337, 334.500, 52822.364 23/04/03,23:48:40,12,08,1, 11.9,1,1, 1.574, 10267.325, 334.501, 52822.380 23/04/03,23:48:40,13,08,1, 11.9,1,1, 1.574, 10267.297, 334.498, 52822.368 23/04/03,23:48:40,14,08,1, 11.9,1,1, 1.574, 10267.285, 334.492, 52822.334 23/04/03,23:48:40,15,08,1, 11.9,1,1, 1.574, 10267.247, 334.518, 52822.365 23/04/03,23:48:40,16,08,1, 11.9,1,1, 1.574, 10267.248, 334.507, 52822.370 23/04/03,23:48:40,17,08,1, 11.9,1,1, 1.574, 10267.209, 334.479, 52822.346 23/04/03,23:48:40,18,08,1, 11.9,1,1, 1.574, 10267.213, 334.509, 52822.355 23/04/03,23:48:40,19,08,1, 11.9,1,1, 1.574, 10267.192, 334.527, 52822.387 23/04/03,23:48:41,00,08,1, 11.9,1,1, 1.572, 10267.191, 334.527, 52822.387 23/04/03,23:48:41,01,08,1, 11.9,1,1, 1.572, 10267.140, 334.521, 52822.326 23/04/03,23:48:41,02,08,1, 11.9,1,1, 1.572, 10267.125, 334.539, 52822.398 23/04/03,23:48:41,03,08,1, 11.9,1,1, 1.572, 10267.090, 334.524, 52822.382 23/04/03,23:48:41,04,08,1, 11.9,1,1, 1.572, 10267.066, 334.532, 52822.399 23/04/03,23:48:41,05,08,1, 11.9,1,1, 1.572, 10267.077, 334.535, 52822.413 23/04/03,23:48:41,06,08,1, 11.9,1,1, 1.572, 10267.030, 334.566, 52822.369 23/04/03,23:48:41,07,08,1, 11.9,1,1, 1.572, 10267.002, 334.562, 52822.411 23/04/03,23:48:41,08,08,1, 11.9,1,1, 1.572, 10266.978, 334.550, 52822.384 23/04/03,23:48:41,09,08,1, 11.9,1,1, 1.572, 10266.951, 334.577, 52822.576 23/04/03,23:48:41,10,08,1, 11.9,1,1, 1.572, 10266.961, 334.535, 52822.416 23/04/03,23:48:41,11,08,1, 11.9,1,1, 1.572, 10266.939, 334.573, 52822.395 23/04/03,23:48:41,12,08,1, 11.9,1,1, 1.572, 10266.919, 334.587, 52822.417 23/04/03,23:48:41,13,08,1, 11.9,1,1, 1.572, 10266.886, 334.586, 52822.464 23/04/03,23:48:41,14,08,1, 11.9,1,1, 1.572, 10266.869, 334.606, 52822.456 23/04/03,23:48:41,15,08,1, 11.9,1,1, 1.572, 10266.847, 334.607, 52822.422 23/04/03,23:48:41,16,08,1, 11.9,1,1, 1.572, 10266.804, 334.560, 52822.429 23/04/03,23:48:41,17,08,1, 11.9,1,1, 1.572, 10266.777, 334.596, 52822.416 23/04/03,23:48:41,18,08,1, 11.9,1,1, 1.572, 10266.752, 334.595, 52822.468 23/04/03,23:48:41,19,08,1, 11.9,1,1, 1.572, 10266.742, 334.605, 52822.456 23/04/03,23:48:42,00,08,1, 11.9,1,1, 1.574, 10266.740, 334.605, 52822.456 23/04/03,23:48:42,01,08,1, 11.9,1,1, 1.574, 10266.695, 334.599, 52822.421 23/04/03,23:48:42,02,08,1, 11.9,1,1, 1.574, 10266.659, 334.605, 52822.467 23/04/03,23:48:42,03,08,1, 11.9,1,1, 1.574, 10266.621, 334.608, 52822.438 23/04/03,23:48:42,04,08,1, 11.9,1,1, 1.574, 10266.599, 334.621, 52822.423 23/04/03,23:48:42,05,08,1, 11.9,1,1, 1.574, 10266.565, 334.609, 52822.440 23/04/03,23:48:42,06,08,1, 11.9,1,1, 1.574, 10266.562, 334.617, 52822.433 23/04/03,23:48:42,07,08,1, 11.9,1,1, 1.574, 10266.530, 334.628, 52822.473 23/04/03,23:48:42,08,08,1, 11.9,1,1, 1.574, 10266.514, 334.644, 52822.457 23/04/03,23:48:42,09,08,1, 11.9,1,1, 1.574, 10266.489, 334.635, 52822.466 23/04/03,23:48:42,10,08,1, 11.9,1,1, 1.574, 10266.484, 334.621, 52822.470 23/04/03,23:48:42,11,08,1, 11.9,1,1, 1.574, 10266.451, 334.617, 52822.478 23/04/03,23:48:42,12,08,1, 11.9,1,1, 1.574, 10266.400, 334.594, 52822.473 23/04/03,23:48:42,13,08,1, 11.9,1,1, 1.574, 10266.391, 334.611, 52822.503 23/04/03,23:48:42,14,08,1, 11.9,1,1, 1.574, 10266.357, 334.596, 52822.478 23/04/03,23:48:42,15,08,1, 11.9,1,1, 1.574, 10266.338, 334.619, 52822.504 23/04/03,23:48:42,16,08,1, 11.9,1,1, 1.574, 10266.313, 334.601, 52822.500 23/04/03,23:48:42,17,08,1, 11.9,1,1, 1.574, 10266.268, 334.600, 52822.488 23/04/03,23:48:42,18,08,1, 11.9,1,1, 1.574, 10266.263, 334.567, 52822.504 23/04/03,23:48:42,19,08,1, 11.9,1,1, 1.574, 10266.226, 334.545, 52822.492 23/04/03,23:48:43,00,08,1, 11.9,1,1, 1.576, 10266.223, 334.545, 52822.492 23/04/03,23:48:43,01,08,1, 11.9,1,1, 1.576, 10266.215, 334.588, 52822.468 23/04/03,23:48:43,02,08,1, 11.9,1,1, 1.576, 10266.161, 334.558, 52822.504 23/04/03,23:48:43,03,08,1, 11.9,1,1, 1.576, 10266.114, 334.551, 52822.500 23/04/03,23:48:43,04,08,1, 11.9,1,1, 1.576, 10266.068, 334.542, 52822.504 23/04/03,23:48:43,05,08,1, 11.9,1,1, 1.576, 10266.041, 334.551, 52822.500 23/04/03,23:48:43,06,08,1, 11.9,1,1, 1.576, 10266.044, 334.537, 52822.488 23/04/03,23:48:43,07,08,1, 11.9,1,1, 1.576, 10265.995, 334.546, 52822.514 23/04/03,23:48:43,08,08,1, 11.9,1,1, 1.576, 10265.963, 334.535, 52822.480 23/04/03,23:48:43,09,08,1, 11.9,1,1, 1.576, 10265.923, 334.528, 52822.458 23/04/03,23:48:43,10,08,1, 11.9,1,1, 1.576, 10265.913, 334.527, 52822.490 23/04/03,23:48:43,11,08,1, 11.9,1,1, 1.576, 10265.860, 334.524, 52822.480 23/04/03,23:48:43,12,08,1, 11.9,1,1, 1.576, 10265.828, 334.502, 52822.481 23/04/03,23:48:43,13,08,1, 11.9,1,1, 1.576, 10265.795, 334.512, 52822.494 23/04/03,23:48:43,14,08,1, 11.9,1,1, 1.576, 10265.760, 334.492, 52822.407 23/04/03,23:48:43,15,08,1, 11.9,1,1, 1.576, 10265.759, 334.500, 52822.417 23/04/03,23:48:43,16,08,1, 11.9,1,1, 1.576, 10265.686, 334.515, 52822.566 23/04/03,23:48:43,17,08,1, 11.9,1,1, 1.576, 10265.651, 334.494, 52822.524 23/04/03,23:48:43,18,08,1, 11.9,1,1, 1.576, 10265.622, 334.484, 52822.480 23/04/03,23:48:43,19,08,1, 11.9,1,1, 1.576, 10265.599, 334.481, 52822.466 23/04/03,23:48:44,00,08,1, 11.9,1,1, 1.573, 10265.597, 334.481, 52822.466 23/04/03,23:48:44,01,08,1, 11.9,1,1, 1.573, 10265.522, 334.494, 52822.521 23/04/03,23:48:44,02,08,1, 11.9,1,1, 1.573, 10265.486, 334.472, 52822.507 23/04/03,23:48:44,03,08,1, 11.9,1,1, 1.573, 10265.473, 334.458, 52822.485 23/04/03,23:48:44,04,08,1, 11.9,1,1, 1.573, 10265.429, 334.482, 52822.502 23/04/03,23:48:44,05,08,1, 11.9,1,1, 1.573, 10265.386, 334.480, 52822.509 23/04/03,23:48:44,06,08,1, 11.9,1,1, 1.573, 10265.343, 334.460, 52822.526 23/04/03,23:48:44,07,08,1, 11.9,1,1, 1.573, 10265.292, 334.466, 52822.526 23/04/03,23:48:44,08,08,1, 11.9,1,1, 1.573, 10265.237, 334.494, 52822.729 23/04/03,23:48:44,09,08,1, 11.9,1,1, 1.573, 10265.226, 334.482, 52822.627 23/04/03,23:48:44,10,08,1, 11.9,1,1, 1.573, 10265.164, 334.497, 52822.553 23/04/03,23:48:44,11,08,1, 11.9,1,1, 1.573, 10265.111, 334.487, 52822.563 23/04/03,23:48:44,12,08,1, 11.9,1,1, 1.573, 10265.066, 334.477, 52822.558 23/04/03,23:48:44,13,08,1, 11.9,1,1, 1.573, 10265.024, 334.488, 52822.547 23/04/03,23:48:44,14,08,1, 11.9,1,1, 1.573, 10264.971, 334.476, 52822.554 23/04/03,23:48:44,15,08,1, 11.9,1,1, 1.573, 10264.915, 334.499, 52822.566 23/04/03,23:48:44,16,08,1, 11.9,1,1, 1.573, 10264.887, 334.501, 52822.578 23/04/03,23:48:44,17,08,1, 11.9,1,1, 1.573, 10264.837, 334.509, 52822.591 23/04/03,23:48:44,18,08,1, 11.9,1,1, 1.573, 10264.789, 334.524, 52822.562 23/04/03,23:48:44,19,08,1, 11.9,1,1, 1.573, 10264.712, 334.514, 52822.591 23/04/03,23:48:45,00,08,1, 11.9,1,1, 1.573, 10264.704, 334.514, 52822.591 23/04/03,23:48:45,01,08,1, 11.9,1,1, 1.573, 10264.643, 334.525, 52822.603 23/04/03,23:48:45,02,08,1, 11.9,1,1, 1.573, 10264.574, 334.538, 52822.568 23/04/03,23:48:45,03,08,1, 11.9,1,1, 1.573, 10264.512, 334.568, 52822.629 23/04/03,23:48:45,04,08,1, 11.9,1,1, 1.573, 10264.485, 334.577, 52822.617 23/04/03,23:48:45,05,08,1, 11.9,1,1, 1.573, 10264.401, 334.596, 52822.634 23/04/03,23:48:45,06,08,1, 11.9,1,1, 1.573, 10264.337, 334.599, 52822.651 23/04/03,23:48:45,07,08,1, 11.9,1,1, 1.573, 10264.280, 334.609, 52822.636 23/04/03,23:48:45,08,08,1, 11.9,1,1, 1.573, 10264.250, 334.630, 52822.677 23/04/03,23:48:45,09,08,1, 11.9,1,1, 1.573, 10264.182, 334.617, 52822.703 23/04/03,23:48:45,10,08,1, 11.9,1,1, 1.573, 10264.133, 334.638, 52822.675 23/04/03,23:48:45,11,08,1, 11.9,1,1, 1.573, 10264.064, 334.657, 52822.702 23/04/03,23:48:45,12,08,1, 11.9,1,1, 1.573, 10263.996, 334.647, 52822.697 23/04/03,23:48:45,13,08,1, 11.9,1,1, 1.573, 10263.927, 334.673, 52822.715 23/04/03,23:48:45,14,08,1, 11.9,1,1, 1.573, 10263.858, 334.668, 52822.661 23/04/03,23:48:45,15,08,1, 11.9,1,1, 1.573, 10263.805, 334.670, 52822.686 23/04/03,23:48:45,16,08,1, 11.9,1,1, 1.573, 10263.750, 334.716, 52822.738 23/04/03,23:48:45,17,08,1, 11.9,1,1, 1.573, 10263.654, 334.691, 52822.760 23/04/03,23:48:45,18,08,1, 11.9,1,1, 1.573, 10263.600, 334.721, 52822.736 23/04/03,23:48:45,19,08,1, 11.9,1,1, 1.573, 10263.543, 334.705, 52822.749 23/04/03,23:48:46,00,08,1, 11.9,1,1, 1.569, 10263.536, 334.705, 52822.749 23/04/03,23:48:46,01,08,1, 11.9,1,1, 1.569, 10263.402, 334.750, 52822.763 23/04/03,23:48:46,02,08,1, 11.9,1,1, 1.569, 10263.326, 334.757, 52822.773 23/04/03,23:48:46,03,08,1, 11.9,1,1, 1.569, 10263.273, 334.790, 52822.817 23/04/03,23:48:46,04,08,1, 11.9,1,1, 1.569, 10263.195, 334.807, 52822.792 23/04/03,23:48:46,05,08,1, 11.9,1,1, 1.569, 10263.122, 334.814, 52822.813 23/04/03,23:48:46,06,08,1, 11.9,1,1, 1.569, 10263.051, 334.805, 52822.827 23/04/03,23:48:46,07,08,1, 11.9,1,1, 1.569, 10262.975, 334.828, 52822.841 23/04/03,23:48:46,08,08,1, 11.9,1,1, 1.569, 10262.903, 334.837, 52822.833 23/04/03,23:48:46,09,08,1, 11.9,1,1, 1.569, 10262.839, 334.856, 52822.876 23/04/03,23:48:46,10,08,1, 11.9,1,1, 1.569, 10262.784, 334.883, 52822.867 23/04/03,23:48:46,11,08,1, 11.9,1,1, 1.569, 10262.707, 334.892, 52822.895 23/04/03,23:48:46,12,08,1, 11.9,1,1, 1.569, 10262.630, 334.942, 52822.965 23/04/03,23:48:46,13,08,1, 11.9,1,1, 1.569, 10262.557, 334.903, 52822.942 23/04/03,23:48:46,14,08,1, 11.9,1,1, 1.569, 10262.486, 334.930, 52822.933 23/04/03,23:48:46,15,08,1, 11.9,1,1, 1.569, 10262.372, 334.940, 52822.933 23/04/03,23:48:46,16,08,1, 11.9,1,1, 1.569, 10262.309, 334.964, 52822.936 23/04/03,23:48:46,17,08,1, 11.9,1,1, 1.569, 10262.225, 334.988, 52822.983 23/04/03,23:48:46,18,08,1, 11.9,1,1, 1.569, 10262.147, 334.991, 52823.008 23/04/03,23:48:46,19,08,1, 11.9,1,1, 1.569, 10262.078, 335.010, 52823.003 23/04/03,23:48:47,00,08,1, 11.9,1,1, 1.573, 10262.076, 335.010, 52823.003 23/04/03,23:48:47,01,08,1, 11.9,1,1, 1.573, 10261.920, 335.036, 52823.039 23/04/03,23:48:47,02,08,1, 11.9,1,1, 1.573, 10261.859, 335.035, 52822.995 23/04/03,23:48:47,03,08,1, 11.9,1,1, 1.573, 10261.780, 335.055, 52823.042 23/04/03,23:48:47,04,08,1, 11.9,1,1, 1.573, 10261.688, 335.070, 52823.039 23/04/03,23:48:47,05,08,1, 11.9,1,1, 1.573, 10261.612, 335.064, 52823.078 23/04/03,23:48:47,06,08,1, 11.9,1,1, 1.573, 10261.531, 335.110, 52823.097 23/04/03,23:48:47,07,08,1, 11.9,1,1, 1.573, 10261.453, 335.111, 52823.092 23/04/03,23:48:47,08,08,1, 11.9,1,1, 1.573, 10261.364, 335.119, 52823.113 23/04/03,23:48:47,09,08,1, 11.9,1,1, 1.573, 10261.279, 335.133, 52823.141 23/04/03,23:48:47,10,08,1, 11.9,1,1, 1.573, 10261.207, 335.177, 52823.112 23/04/03,23:48:47,11,08,1, 11.9,1,1, 1.573, 10261.112, 335.195, 52823.163 23/04/03,23:48:47,12,08,1, 11.9,1,1, 1.573, 10261.026, 335.222, 52823.138 23/04/03,23:48:47,13,08,1, 11.9,1,1, 1.573, 10260.951, 335.238, 52823.199 23/04/03,23:48:47,14,08,1, 11.9,1,1, 1.573, 10260.867, 335.253, 52823.174 23/04/03,23:48:47,15,08,1, 11.9,1,1, 1.573, 10260.773, 335.276, 52823.243 23/04/03,23:48:47,16,08,1, 11.9,1,1, 1.573, 10260.685, 335.280, 52823.246 23/04/03,23:48:47,17,08,1, 11.9,1,1, 1.573, 10260.597, 335.306, 52823.242 23/04/03,23:48:47,18,08,1, 11.9,1,1, 1.573, 10260.510, 335.293, 52823.263 23/04/03,23:48:47,19,08,1, 11.9,1,1, 1.573, 10260.431, 335.342, 52823.285 23/04/03,23:48:48,00,08,1, 11.9,1,1, 1.572, 10260.423, 335.342, 52823.285 23/04/03,23:48:48,01,08,1, 11.9,1,1, 1.572, 10260.251, 335.366, 52823.275 23/04/03,23:48:48,02,08,1, 11.9,1,1, 1.572, 10260.165, 335.348, 52823.251 23/04/03,23:48:48,03,08,1, 11.9,1,1, 1.572, 10260.076, 335.385, 52823.339 23/04/03,23:48:48,04,08,1, 11.9,1,1, 1.572, 10259.995, 335.414, 52823.346 23/04/03,23:48:48,05,08,1, 11.9,1,1, 1.572, 10259.911, 335.425, 52823.358 23/04/03,23:48:48,06,08,1, 11.9,1,1, 1.572, 10259.835, 335.464, 52823.387 23/04/03,23:48:48,07,08,1, 11.9,1,1, 1.572, 10259.740, 335.500, 52823.411 23/04/03,23:48:48,08,08,1, 11.9,1,1, 1.572, 10259.637, 335.526, 52823.400 23/04/03,23:48:48,09,08,1, 11.9,1,1, 1.572, 10259.549, 335.508, 52823.265 23/04/03,23:48:48,10,08,1, 11.9,1,1, 1.572, 10259.482, 335.525, 52823.473 23/04/03,23:48:48,11,08,1, 11.9,1,1, 1.572, 10259.375, 335.537, 52823.447 23/04/03,23:48:48,12,08,1, 11.9,1,1, 1.572, 10259.299, 335.581, 52823.491 23/04/03,23:48:48,13,08,1, 11.9,1,1, 1.572, 10259.215, 335.591, 52823.521 23/04/03,23:48:48,14,08,1, 11.9,1,1, 1.572, 10259.102, 335.613, 52823.519 23/04/03,23:48:48,15,08,1, 11.9,1,1, 1.572, 10259.025, 335.626, 52823.536 23/04/03,23:48:48,16,08,1, 11.9,1,1, 1.572, 10258.928, 335.626, 52823.538 23/04/03,23:48:48,17,08,1, 11.9,1,1, 1.572, 10258.851, 335.662, 52823.511 23/04/03,23:48:48,18,08,1, 11.9,1,1, 1.572, 10258.734, 335.682, 52823.555 23/04/03,23:48:48,19,08,1, 11.9,1,1, 1.572, 10258.671, 335.724, 52823.576 23/04/03,23:48:49,00,08,1, 11.9,1,1, 1.571, 10258.663, 335.724, 52823.576 23/04/03,23:48:49,01,08,1, 11.9,1,1, 1.571, 10258.480, 335.747, 52823.632 23/04/03,23:48:49,02,08,1, 11.9,1,1, 1.571, 10258.416, 335.778, 52823.629 23/04/03,23:48:49,03,08,1, 11.9,1,1, 1.571, 10258.309, 335.778, 52823.670 23/04/03,23:48:49,04,08,1, 11.9,1,1, 1.571, 10258.236, 335.819, 52823.647 23/04/03,23:48:49,05,08,1, 11.9,1,1, 1.571, 10258.124, 335.833, 52823.644 23/04/03,23:48:49,06,08,1, 11.9,1,1, 1.571, 10258.010, 335.851, 52823.696 23/04/03,23:48:49,07,08,1, 11.9,1,1, 1.571, 10257.925, 335.893, 52823.718 23/04/03,23:48:49,08,08,1, 11.9,1,1, 1.571, 10257.856, 335.905, 52823.731 23/04/03,23:48:49,09,08,1, 11.9,1,1, 1.571, 10257.759, 335.907, 52823.746 23/04/03,23:48:49,10,08,1, 11.9,1,1, 1.571, 10257.659, 335.935, 52823.811 23/04/03,23:48:49,11,08,1, 11.9,1,1, 1.571, 10257.571, 335.935, 52823.800 23/04/03,23:48:49,12,08,1, 11.9,1,1, 1.571, 10257.466, 335.959, 52823.781 23/04/03,23:48:49,13,08,1, 11.9,1,1, 1.571, 10257.381, 335.999, 52823.859 23/04/03,23:48:49,14,08,1, 11.9,1,1, 1.571, 10257.287, 336.026, 52823.873 23/04/03,23:48:49,15,08,1, 11.9,1,1, 1.571, 10257.201, 336.063, 52823.888 23/04/03,23:48:49,16,08,1, 11.9,1,1, 1.571, 10257.089, 336.084, 52823.875 23/04/03,23:48:49,17,08,1, 11.9,1,1, 1.571, 10256.996, 336.099, 52823.897 23/04/03,23:48:49,18,08,1, 11.9,1,1, 1.571, 10256.902, 336.101, 52823.964 23/04/03,23:48:49,19,08,1, 11.9,1,1, 1.571, 10256.806, 336.129, 52823.943 23/04/03,23:48:50,00,09,1, 11.9,1,1, 1.573, 10256.802, 336.129, 52823.943 23/04/03,23:48:50,01,09,1, 11.9,1,1, 1.573, 10256.616, 336.180, 52823.970 23/04/03,23:48:50,02,09,1, 11.9,1,1, 1.573, 10256.532, 336.206, 52824.034 23/04/03,23:48:50,03,09,1, 11.9,1,1, 1.573, 10256.433, 336.243, 52824.073 23/04/03,23:48:50,04,09,1, 11.9,1,1, 1.573, 10256.348, 336.257, 52824.062 23/04/03,23:48:50,05,09,1, 11.9,1,1, 1.573, 10256.251, 336.275, 52824.105 23/04/03,23:48:50,06,09,1, 11.9,1,1, 1.573, 10256.155, 336.301, 52824.122 23/04/03,23:48:50,07,09,1, 11.9,1,1, 1.573, 10256.042, 336.317, 52824.140 23/04/03,23:48:50,08,09,1, 11.9,1,1, 1.573, 10255.941, 336.361, 52824.166 23/04/03,23:48:50,09,09,1, 11.9,1,1, 1.573, 10255.878, 336.391, 52824.189 23/04/03,23:48:50,10,09,1, 11.9,1,1, 1.573, 10255.761, 336.418, 52824.179 23/04/03,23:48:50,11,09,1, 11.9,1,1, 1.573, 10255.673, 336.411, 52824.200 23/04/03,23:48:50,12,09,1, 11.9,1,1, 1.573, 10255.572, 336.453, 52824.228 23/04/03,23:48:50,13,09,1, 11.9,1,1, 1.573, 10255.475, 336.462, 52824.217 23/04/03,23:48:50,14,09,1, 11.9,1,1, 1.573, 10255.381, 336.509, 52824.264 23/04/03,23:48:50,15,09,1, 11.9,1,1, 1.573, 10255.279, 336.539, 52824.288 23/04/03,23:48:50,16,09,1, 11.9,1,1, 1.573, 10255.202, 336.576, 52824.293 23/04/03,23:48:50,17,09,1, 11.9,1,1, 1.573, 10255.088, 336.602, 52824.348 23/04/03,23:48:50,18,09,1, 11.9,1,1, 1.573, 10254.995, 336.636, 52824.365 23/04/03,23:48:50,19,09,1, 11.9,1,1, 1.573, 10254.916, 336.650, 52824.405 23/04/03,23:48:51,00,09,1, 11.9,1,1, 1.574, 10254.908, 336.650, 52824.405 23/04/03,23:48:51,01,09,1, 11.9,1,1, 1.574, 10254.729, 336.675, 52824.422 23/04/03,23:48:51,02,09,1, 11.9,1,1, 1.574, 10254.628, 336.705, 52824.435 23/04/03,23:48:51,03,09,1, 11.9,1,1, 1.574, 10254.538, 336.711, 52824.481 23/04/03,23:48:51,04,09,1, 11.9,1,1, 1.574, 10254.448, 336.751, 52824.504 23/04/03,23:48:51,05,09,1, 11.9,1,1, 1.574, 10254.390, 336.732, 52824.518 23/04/03,23:48:51,06,09,1, 11.9,1,1, 1.574, 10254.284, 336.772, 52824.524 23/04/03,23:48:51,07,09,1, 11.9,1,1, 1.574, 10254.187, 336.771, 52824.564 23/04/03,23:48:51,08,09,1, 11.9,1,1, 1.574, 10254.100, 336.796, 52824.585 23/04/03,23:48:51,09,09,1, 11.9,1,1, 1.574, 10253.981, 336.839, 52824.603 23/04/03,23:48:51,10,09,1, 11.9,1,1, 1.574, 10253.914, 336.847, 52824.586 23/04/03,23:48:51,11,09,1, 11.9,1,1, 1.574, 10253.822, 336.824, 52824.573 23/04/03,23:48:51,12,09,1, 11.9,1,1, 1.574, 10253.729, 336.890, 52824.627 23/04/03,23:48:51,13,09,1, 11.9,1,1, 1.574, 10253.640, 336.900, 52824.640 23/04/03,23:48:51,14,09,1, 11.9,1,1, 1.574, 10253.530, 336.932, 52824.661 23/04/03,23:48:51,15,09,1, 11.9,1,1, 1.574, 10253.479, 336.940, 52824.712 23/04/03,23:48:51,16,09,1, 11.9,1,1, 1.574, 10253.386, 336.951, 52824.698 23/04/03,23:48:51,17,09,1, 11.9,1,1, 1.574, 10253.291, 336.960, 52824.720 23/04/03,23:48:51,18,09,1, 11.9,1,1, 1.574, 10253.212, 336.978, 52824.769 23/04/03,23:48:51,19,09,1, 11.9,1,1, 1.574, 10253.121, 336.997, 52824.813 23/04/03,23:48:52,00,09,1, 11.9,1,1, 1.575, 10253.114, 336.997, 52824.813 23/04/03,23:48:52,01,09,1, 11.9,1,1, 1.575, 10252.940, 336.987, 52824.829 23/04/03,23:48:52,02,09,1, 11.9,1,1, 1.575, 10252.838, 337.032, 52824.839 23/04/03,23:48:52,03,09,1, 11.9,1,1, 1.575, 10252.779, 337.041, 52824.893 23/04/03,23:48:52,04,09,1, 11.9,1,1, 1.575, 10252.679, 337.051, 52824.875 23/04/03,23:48:52,05,09,1, 11.9,1,1, 1.575, 10252.593, 337.035, 52824.914 23/04/03,23:48:52,06,09,1, 11.9,1,1, 1.575, 10252.508, 337.076, 52824.921 23/04/03,23:48:52,07,09,1, 11.9,1,1, 1.575, 10252.444, 337.086, 52824.926 23/04/03,23:48:52,08,09,1, 11.9,1,1, 1.575, 10252.375, 337.090, 52824.977 23/04/03,23:48:52,09,09,1, 11.9,1,1, 1.575, 10252.290, 337.113, 52825.005 23/04/03,23:48:52,10,09,1, 11.9,1,1, 1.575, 10252.202, 337.109, 52825.017 23/04/03,23:48:52,11,09,1, 11.9,1,1, 1.575, 10252.104, 337.116, 52825.006 23/04/03,23:48:52,12,09,1, 11.9,1,1, 1.575, 10252.036, 337.137, 52825.054 23/04/03,23:48:52,13,09,1, 11.9,1,1, 1.575, 10251.966, 337.151, 52825.043 23/04/03,23:48:52,14,09,1, 11.9,1,1, 1.575, 10251.876, 337.162, 52825.059 23/04/03,23:48:52,15,09,1, 11.9,1,1, 1.575, 10251.817, 337.171, 52825.103 23/04/03,23:48:52,16,09,1, 11.9,1,1, 1.575, 10251.730, 337.215, 52825.090 23/04/03,23:48:52,17,09,1, 11.9,1,1, 1.575, 10251.674, 337.187, 52825.136 23/04/03,23:48:52,18,09,1, 11.9,1,1, 1.575, 10251.581, 337.196, 52825.128 23/04/03,23:48:52,19,09,1, 11.9,1,1, 1.575, 10251.497, 337.206, 52825.109 23/04/03,23:48:53,00,09,1, 11.9,1,1, 1.573, 10251.495, 337.206, 52825.109 23/04/03,23:48:53,01,09,1, 11.9,1,1, 1.573, 10251.360, 337.257, 52825.160 23/04/03,23:48:53,02,09,1, 11.9,1,1, 1.573, 10251.296, 337.253, 52825.205 23/04/03,23:48:53,03,09,1, 11.9,1,1, 1.573, 10251.196, 337.279, 52825.218 23/04/03,23:48:53,04,09,1, 11.9,1,1, 1.573, 10251.132, 337.273, 52825.252 23/04/03,23:48:53,05,09,1, 11.9,1,1, 1.573, 10251.070, 337.290, 52825.233 23/04/03,23:48:53,06,09,1, 11.9,1,1, 1.573, 10251.002, 337.271, 52825.262 23/04/03,23:48:53,07,09,1, 11.9,1,1, 1.573, 10250.918, 337.304, 52825.323 23/04/03,23:48:53,08,09,1, 11.9,1,1, 1.573, 10250.836, 337.317, 52825.344 23/04/03,23:48:53,09,09,1, 11.9,1,1, 1.573, 10250.780, 337.337, 52825.341 23/04/03,23:48:53,10,09,1, 11.9,1,1, 1.573, 10250.702, 337.358, 52825.357 23/04/03,23:48:53,11,09,1, 11.9,1,1, 1.573, 10250.667, 337.380, 52825.365 23/04/03,23:48:53,12,09,1, 11.9,1,1, 1.573, 10250.595, 337.383, 52825.407 23/04/03,23:48:53,13,09,1, 11.9,1,1, 1.573, 10250.520, 337.377, 52825.408 23/04/03,23:48:53,14,09,1, 11.9,1,1, 1.573, 10250.454, 337.368, 52825.308 23/04/03,23:48:53,15,09,1, 11.9,1,1, 1.573, 10250.379, 337.374, 52825.425 23/04/03,23:48:53,16,09,1, 11.9,1,1, 1.573, 10250.316, 337.402, 52825.435 23/04/03,23:48:53,17,09,1, 11.9,1,1, 1.573, 10250.260, 337.415, 52825.496 23/04/03,23:48:53,18,09,1, 11.9,1,1, 1.573, 10250.196, 337.441, 52825.484 23/04/03,23:48:53,19,09,1, 11.9,1,1, 1.573, 10250.113, 337.434, 52825.515 23/04/03,23:48:54,00,09,1, 11.9,1,1, 1.574, 10250.109, 337.434, 52825.515 23/04/03,23:48:54,01,09,1, 11.9,1,1, 1.574, 10249.998, 337.448, 52825.555 23/04/03,23:48:54,02,09,1, 11.9,1,1, 1.574, 10249.936, 337.502, 52825.565 23/04/03,23:48:54,03,09,1, 11.9,1,1, 1.574, 10249.906, 337.502, 52825.444 23/04/03,23:48:54,04,09,1, 11.9,1,1, 1.574, 10249.855, 337.501, 52825.604 23/04/03,23:48:54,05,09,1, 11.9,1,1, 1.574, 10249.762, 337.528, 52825.653 23/04/03,23:48:54,06,09,1, 11.9,1,1, 1.574, 10249.703, 337.539, 52825.678 23/04/03,23:48:54,07,09,1, 11.9,1,1, 1.574, 10249.616, 337.572, 52825.681 23/04/03,23:48:54,08,09,1, 11.9,1,1, 1.574, 10249.576, 337.566, 52825.666 23/04/03,23:48:54,09,09,1, 11.9,1,1, 1.574, 10249.532, 337.583, 52825.699 23/04/03,23:48:54,10,09,1, 11.9,1,1, 1.574, 10249.491, 337.592, 52825.718 23/04/03,23:48:54,11,09,1, 11.9,1,1, 1.574, 10249.407, 337.616, 52825.761 23/04/03,23:48:54,12,09,1, 11.9,1,1, 1.574, 10249.305, 337.625, 52825.857 23/04/03,23:48:54,13,09,1, 11.9,1,1, 1.574, 10249.296, 337.636, 52825.741 23/04/03,23:48:54,14,09,1, 11.9,1,1, 1.574, 10249.249, 337.664, 52825.748 23/04/03,23:48:54,15,09,1, 11.9,1,1, 1.574, 10249.190, 337.677, 52825.778 23/04/03,23:48:54,16,09,1, 11.9,1,1, 1.574, 10249.122, 337.684, 52825.820 23/04/03,23:48:54,17,09,1, 11.9,1,1, 1.574, 10249.058, 337.692, 52825.826 23/04/03,23:48:54,18,09,1, 11.9,1,1, 1.574, 10248.993, 337.735, 52826.126 23/04/03,23:48:54,19,09,1, 11.9,1,1, 1.574, 10248.975, 337.716, 52825.836 23/04/03,23:48:55,00,09,1, 11.9,1,1, 1.571, 10248.975, 337.716, 52825.836 23/04/03,23:48:55,01,09,1, 11.9,1,1, 1.571, 10248.839, 337.757, 52825.873 23/04/03,23:48:55,02,09,1, 11.9,1,1, 1.571, 10248.787, 337.736, 52825.905 23/04/03,23:48:55,03,09,1, 11.9,1,1, 1.571, 10248.730, 337.786, 52825.935 23/04/03,23:48:55,04,09,1, 11.9,1,1, 1.571, 10248.660, 337.771, 52825.920 23/04/03,23:48:55,05,09,1, 11.9,1,1, 1.571, 10248.598, 337.780, 52825.969 23/04/03,23:48:55,06,09,1, 11.9,1,1, 1.571, 10248.559, 337.830, 52826.124 23/04/03,23:48:55,07,09,1, 11.9,1,1, 1.571, 10248.475, 337.833, 52825.954 23/04/03,23:48:55,08,09,1, 11.9,1,1, 1.571, 10248.423, 337.817, 52826.034 23/04/03,23:48:55,09,09,1, 11.9,1,1, 1.571, 10248.348, 337.854, 52826.081 23/04/03,23:48:55,10,09,1, 11.9,1,1, 1.571, 10248.325, 337.880, 52826.058 23/04/03,23:48:55,11,09,1, 11.9,1,1, 1.571, 10248.286, 337.887, 52826.055 23/04/03,23:48:55,12,09,1, 11.9,1,1, 1.571, 10248.226, 337.894, 52826.076 23/04/03,23:48:55,13,09,1, 11.9,1,1, 1.571, 10248.157, 337.893, 52826.102 23/04/03,23:48:55,14,09,1, 11.9,1,1, 1.571, 10248.096, 337.903, 52826.097 23/04/03,23:48:55,15,09,1, 11.9,1,1, 1.571, 10248.034, 337.935, 52826.135 23/04/03,23:48:55,16,09,1, 11.9,1,1, 1.571, 10248.002, 337.940, 52826.162 23/04/03,23:48:55,17,09,1, 11.9,1,1, 1.571, 10247.938, 337.950, 52826.188 23/04/03,23:48:55,18,09,1, 11.9,1,1, 1.571, 10247.889, 337.968, 52826.230 23/04/03,23:48:55,19,09,1, 11.9,1,1, 1.571, 10247.861, 337.958, 52826.231 23/04/03,23:48:56,00,09,1, 11.8,1,1, 1.574, 10247.856, 337.958, 52826.231 23/04/03,23:48:56,01,09,1, 11.8,1,1, 1.574, 10247.750, 338.004, 52826.265 23/04/03,23:48:56,02,09,1, 11.8,1,1, 1.574, 10247.699, 338.008, 52826.289 23/04/03,23:48:56,03,09,1, 11.8,1,1, 1.574, 10247.638, 338.049, 52826.310 23/04/03,23:48:56,04,09,1, 11.8,1,1, 1.574, 10247.584, 338.056, 52826.308 23/04/03,23:48:56,05,09,1, 11.8,1,1, 1.574, 10247.516, 338.074, 52826.331 23/04/03,23:48:56,06,09,1, 11.8,1,1, 1.574, 10247.458, 338.077, 52826.343 23/04/03,23:48:56,07,09,1, 11.8,1,1, 1.574, 10247.402, 338.074, 52826.391 23/04/03,23:48:56,08,09,1, 11.8,1,1, 1.574, 10247.362, 338.070, 52826.402 23/04/03,23:48:56,09,09,1, 11.8,1,1, 1.574, 10247.301, 338.078, 52826.361 23/04/03,23:48:56,10,09,1, 11.8,1,1, 1.574, 10247.266, 338.098, 52826.388 23/04/03,23:48:56,11,09,1, 11.8,1,1, 1.574, 10247.201, 338.108, 52826.437 23/04/03,23:48:56,12,09,1, 11.8,1,1, 1.574, 10247.169, 338.124, 52826.429 23/04/03,23:48:56,13,09,1, 11.8,1,1, 1.574, 10247.091, 338.127, 52826.460 23/04/03,23:48:56,14,09,1, 11.8,1,1, 1.574, 10247.035, 338.126, 52826.453 23/04/03,23:48:56,15,09,1, 11.8,1,1, 1.574, 10246.962, 338.124, 52826.446 23/04/03,23:48:56,16,09,1, 11.8,1,1, 1.574, 10246.901, 338.131, 52826.497 23/04/03,23:48:56,17,09,1, 11.8,1,1, 1.574, 10246.843, 338.162, 52826.463 23/04/03,23:48:56,18,09,1, 11.8,1,1, 1.574, 10246.791, 338.154, 52826.499 23/04/03,23:48:56,19,09,1, 11.8,1,1, 1.574, 10246.745, 338.193, 52826.553 23/04/03,23:48:57,00,09,1, 11.9,1,1, 1.571, 10246.738, 338.193, 52826.553 23/04/03,23:48:57,01,09,1, 11.9,1,1, 1.571, 10246.631, 338.205, 52826.552 23/04/03,23:48:57,02,09,1, 11.9,1,1, 1.571, 10246.578, 338.214, 52826.619 23/04/03,23:48:57,03,09,1, 11.9,1,1, 1.571, 10246.527, 338.228, 52826.655 23/04/03,23:48:57,04,09,1, 11.9,1,1, 1.571, 10246.483, 338.228, 52826.649 23/04/03,23:48:57,05,09,1, 11.9,1,1, 1.571, 10246.417, 338.231, 52826.686 23/04/03,23:48:57,06,09,1, 11.9,1,1, 1.571, 10246.336, 338.221, 52826.695 23/04/03,23:48:57,07,09,1, 11.9,1,1, 1.571, 10246.273, 338.219, 52826.733 23/04/03,23:48:57,08,09,1, 11.9,1,1, 1.571, 10246.216, 338.249, 52826.732 23/04/03,23:48:57,09,09,1, 11.9,1,1, 1.571, 10246.161, 338.264, 52826.745 23/04/03,23:48:57,10,09,1, 11.9,1,1, 1.571, 10246.087, 338.275, 52826.778 23/04/03,23:48:57,11,09,1, 11.9,1,1, 1.571, 10246.043, 338.293, 52826.801 23/04/03,23:48:57,12,09,1, 11.9,1,1, 1.571, 10245.961, 338.293, 52826.783 23/04/03,23:48:57,13,09,1, 11.9,1,1, 1.571, 10245.916, 338.317, 52826.837 23/04/03,23:48:57,14,09,1, 11.9,1,1, 1.571, 10245.861, 338.301, 52826.845 23/04/03,23:48:57,15,09,1, 11.9,1,1, 1.571, 10245.791, 338.329, 52826.839 23/04/03,23:48:57,16,09,1, 11.9,1,1, 1.571, 10245.737, 338.325, 52826.855 23/04/03,23:48:57,17,09,1, 11.9,1,1, 1.571, 10245.626, 338.338, 52827.093 23/04/03,23:48:57,18,09,1, 11.9,1,1, 1.571, 10245.565, 338.345, 52826.962 23/04/03,23:48:57,19,09,1, 11.9,1,1, 1.571, 10245.546, 338.349, 52826.982 23/04/03,23:48:58,00,09,1, 11.9,1,1, 1.574, 10245.545, 338.349, 52826.982 23/04/03,23:48:58,01,09,1, 11.9,1,1, 1.574, 10245.413, 338.376, 52826.940 23/04/03,23:48:58,02,09,1, 11.9,1,1, 1.574, 10245.365, 338.339, 52826.973 23/04/03,23:48:58,03,09,1, 11.9,1,1, 1.574, 10245.321, 338.380, 52827.008 23/04/03,23:48:58,04,09,1, 11.9,1,1, 1.574, 10245.256, 338.376, 52827.004 23/04/03,23:48:58,05,09,1, 11.9,1,1, 1.574, 10245.180, 338.399, 52827.006 23/04/03,23:48:58,06,09,1, 11.9,1,1, 1.574, 10245.132, 338.424, 52827.061 23/04/03,23:48:58,07,09,1, 11.9,1,1, 1.574, 10245.077, 338.435, 52827.085 23/04/03,23:48:58,08,09,1, 11.9,1,1, 1.574, 10245.030, 338.426, 52827.095 23/04/03,23:48:58,09,09,1, 11.9,1,1, 1.574, 10244.940, 338.470, 52827.151 23/04/03,23:48:58,10,09,1, 11.9,1,1, 1.574, 10244.881, 338.476, 52827.144 23/04/03,23:48:58,11,09,1, 11.9,1,1, 1.574, 10244.845, 338.500, 52827.156 23/04/03,23:48:58,12,09,1, 11.9,1,1, 1.574, 10244.797, 338.506, 52827.194 23/04/03,23:48:58,13,09,1, 11.9,1,1, 1.574, 10244.712, 338.516, 52827.202 23/04/03,23:48:58,14,09,1, 11.9,1,1, 1.574, 10244.679, 338.531, 52827.232 23/04/03,23:48:58,15,09,1, 11.9,1,1, 1.574, 10244.618, 338.545, 52827.257 23/04/03,23:48:58,16,09,1, 11.9,1,1, 1.574, 10244.552, 338.560, 52827.269 23/04/03,23:48:58,17,09,1, 11.9,1,1, 1.574, 10244.511, 338.574, 52827.276 23/04/03,23:48:58,18,09,1, 11.9,1,1, 1.574, 10244.452, 338.584, 52827.314 23/04/03,23:48:58,19,09,1, 11.9,1,1, 1.574, 10244.382, 338.611, 52827.332 23/04/03,23:48:59,00,09,1, 11.8,1,1, 1.570, 10244.377, 338.611, 52827.332 23/04/03,23:48:59,01,09,1, 11.8,1,1, 1.570, 10244.284, 338.655, 52827.344 23/04/03,23:48:59,02,09,1, 11.8,1,1, 1.570, 10244.233, 338.674, 52827.384 23/04/03,23:48:59,03,09,1, 11.8,1,1, 1.570, 10244.175, 338.675, 52827.370 23/04/03,23:48:59,04,09,1, 11.8,1,1, 1.570, 10244.116, 338.691, 52827.454 23/04/03,23:48:59,05,09,1, 11.8,1,1, 1.570, 10244.065, 338.689, 52827.488 23/04/03,23:48:59,06,09,1, 11.8,1,1, 1.570, 10243.989, 338.714, 52827.465 23/04/03,23:48:59,07,09,1, 11.8,1,1, 1.570, 10243.949, 338.719, 52827.494 23/04/03,23:48:59,08,09,1, 11.8,1,1, 1.570, 10243.880, 338.737, 52827.494 23/04/03,23:48:59,09,09,1, 11.8,1,1, 1.570, 10243.842, 338.768, 52827.519 23/04/03,23:48:59,10,09,1, 11.8,1,1, 1.570, 10243.769, 338.784, 52827.552 23/04/03,23:48:59,11,09,1, 11.8,1,1, 1.570, 10243.710, 338.786, 52827.549 23/04/03,23:48:59,12,09,1, 11.8,1,1, 1.570, 10243.637, 338.816, 52827.578 23/04/03,23:48:59,13,09,1, 11.8,1,1, 1.570, 10243.601, 338.805, 52827.601 23/04/03,23:48:59,14,09,1, 11.8,1,1, 1.570, 10243.538, 338.837, 52827.631 23/04/03,23:48:59,15,09,1, 11.8,1,1, 1.570, 10243.469, 338.847, 52827.622 23/04/03,23:48:59,16,09,1, 11.8,1,1, 1.570, 10243.435, 338.843, 52827.626 23/04/03,23:48:59,17,09,1, 11.8,1,1, 1.570, 10243.375, 338.878, 52827.649 23/04/03,23:48:59,18,09,1, 11.8,1,1, 1.570, 10243.298, 338.879, 52827.709 23/04/03,23:48:59,19,09,1, 11.8,1,1, 1.570, 10243.257, 338.898, 52827.695 23/04/03,23:49:00,00,09,1, 11.9,1,1, 1.570, 10243.250, 338.898, 52827.695 23/04/03,23:49:00,01,09,1, 11.9,1,1, 1.570, 10243.125, 338.903, 52827.741 23/04/03,23:49:00,02,09,1, 11.9,1,1, 1.570, 10243.025, 338.925, 52827.746 23/04/03,23:49:00,03,09,1, 11.9,1,1, 1.570, 10242.981, 338.957, 52827.722 23/04/03,23:49:00,04,09,1, 11.9,1,1, 1.570, 10242.889, 338.945, 52827.739 23/04/03,23:49:00,05,09,1, 11.9,1,1, 1.570, 10242.865, 338.959, 52827.767 23/04/03,23:49:00,06,09,1, 11.9,1,1, 1.570, 10242.778, 338.965, 52827.769 23/04/03,23:49:00,07,09,1, 11.9,1,1, 1.570, 10242.710, 338.988, 52827.842 23/04/03,23:49:00,08,09,1, 11.9,1,1, 1.570, 10242.671, 338.978, 52827.858 23/04/03,23:49:00,09,09,1, 11.9,1,1, 1.570, 10242.623, 338.999, 52827.896 23/04/03,23:49:00,10,09,1, 11.9,1,1, 1.570, 10242.544, 339.011, 52827.890 23/04/03,23:49:00,11,09,1, 11.9,1,1, 1.570, 10242.496, 339.013, 52827.762 23/04/03,23:49:00,12,09,1, 11.9,1,1, 1.570, 10242.442, 339.025, 52827.925 23/04/03,23:49:00,13,09,1, 11.9,1,1, 1.570, 10242.372, 339.055, 52827.931 23/04/03,23:49:00,14,09,1, 11.9,1,1, 1.570, 10242.324, 339.072, 52827.933 23/04/03,23:49:00,15,09,1, 11.9,1,1, 1.570, 10242.235, 339.076, 52827.981 23/04/03,23:49:00,16,09,1, 11.9,1,1, 1.570, 10242.176, 339.081, 52828.004 23/04/03,23:49:00,17,09,1, 11.9,1,1, 1.570, 10242.118, 339.081, 52828.025 23/04/03,23:49:00,18,09,1, 11.9,1,1, 1.570, 10242.043, 339.088, 52828.059 23/04/03,23:49:00,19,09,1, 11.9,1,1, 1.570, 10241.988, 339.076, 52828.053 23/04/03,23:49:01,00,09,1, 11.8,1,1, 1.574, 10241.982, 339.076, 52828.053 23/04/03,23:49:01,01,09,1, 11.8,1,1, 1.574, 10241.878, 339.078, 52828.098 23/04/03,23:49:01,02,09,1, 11.8,1,1, 1.574, 10241.779, 339.068, 52828.143 23/04/03,23:49:01,03,09,1, 11.8,1,1, 1.574, 10241.738, 339.091, 52828.113 23/04/03,23:49:01,04,09,1, 11.8,1,1, 1.574, 10241.687, 339.091, 52828.174 23/04/03,23:49:01,05,09,1, 11.8,1,1, 1.574, 10241.611, 339.113, 52828.190 23/04/03,23:49:01,06,09,1, 11.8,1,1, 1.574, 10241.542, 339.088, 52828.190 23/04/03,23:49:01,07,09,1, 11.8,1,1, 1.574, 10241.495, 339.104, 52828.242 23/04/03,23:49:01,08,09,1, 11.8,1,1, 1.574, 10241.436, 339.102, 52828.229 23/04/03,23:49:01,09,09,1, 11.8,1,1, 1.574, 10241.368, 339.098, 52828.263 23/04/03,23:49:01,10,09,1, 11.8,1,1, 1.574, 10241.320, 339.113, 52828.304 23/04/03,23:49:01,11,09,1, 11.8,1,1, 1.574, 10241.271, 339.105, 52828.302 23/04/03,23:49:01,12,09,1, 11.8,1,1, 1.574, 10241.192, 339.101, 52828.317 23/04/03,23:49:01,13,09,1, 11.8,1,1, 1.574, 10241.161, 339.133, 52828.345 23/04/03,23:49:01,14,09,1, 11.8,1,1, 1.574, 10241.086, 339.111, 52828.379 23/04/03,23:49:01,15,09,1, 11.8,1,1, 1.574, 10241.023, 339.093, 52828.391 23/04/03,23:49:01,16,09,1, 11.8,1,1, 1.574, 10240.964, 339.092, 52828.366 23/04/03,23:49:01,17,09,1, 11.8,1,1, 1.574, 10240.912, 339.081, 52828.424 23/04/03,23:49:01,18,09,1, 11.8,1,1, 1.574, 10240.853, 339.075, 52828.416 23/04/03,23:49:01,19,09,1, 11.8,1,1, 1.574, 10240.807, 339.064, 52828.430 23/04/03,23:49:02,00,09,1, 11.9,1,1, 1.573, 10240.805, 339.064, 52828.430 23/04/03,23:49:02,01,09,1, 11.9,1,1, 1.573, 10240.696, 339.039, 52828.509 23/04/03,23:49:02,02,09,1, 11.9,1,1, 1.573, 10240.637, 339.033, 52828.518 23/04/03,23:49:02,03,09,1, 11.9,1,1, 1.573, 10240.570, 339.046, 52828.568 23/04/03,23:49:02,04,09,1, 11.9,1,1, 1.573, 10240.513, 339.009, 52828.529 23/04/03,23:49:02,05,09,1, 11.9,1,1, 1.573, 10240.453, 338.992, 52828.546 23/04/03,23:49:02,06,09,1, 11.9,1,1, 1.573, 10240.421, 338.977, 52828.580 23/04/03,23:49:02,07,09,1, 11.9,1,1, 1.573, 10240.358, 338.983, 52828.564 23/04/03,23:49:02,08,09,1, 11.9,1,1, 1.573, 10240.317, 338.978, 52828.593 23/04/03,23:49:02,09,09,1, 11.9,1,1, 1.573, 10240.282, 338.930, 52828.612 23/04/03,23:49:02,10,09,1, 11.9,1,1, 1.573, 10240.227, 338.938, 52828.633 23/04/03,23:49:02,11,09,1, 11.9,1,1, 1.573, 10240.163, 338.889, 52828.642 23/04/03,23:49:02,12,09,1, 11.9,1,1, 1.573, 10240.099, 338.869, 52828.639 23/04/03,23:49:02,13,09,1, 11.9,1,1, 1.573, 10240.054, 338.867, 52828.621 23/04/03,23:49:02,14,09,1, 11.9,1,1, 1.573, 10240.022, 338.808, 52828.684 23/04/03,23:49:02,15,09,1, 11.9,1,1, 1.573, 10239.952, 338.799, 52828.674 23/04/03,23:49:02,16,09,1, 11.9,1,1, 1.573, 10239.920, 338.772, 52828.740 23/04/03,23:49:02,17,09,1, 11.9,1,1, 1.573, 10239.890, 338.726, 52828.760 23/04/03,23:49:02,18,09,1, 11.9,1,1, 1.573, 10239.825, 338.705, 52828.764 23/04/03,23:49:02,19,09,1, 11.9,1,1, 1.573, 10239.762, 338.672, 52828.765 23/04/03,23:49:03,00,09,1, 11.9,1,1, 1.570, 10239.762, 338.672, 52828.765 23/04/03,23:49:03,01,09,1, 11.9,1,1, 1.570, 10239.716, 338.637, 52828.749 23/04/03,23:49:03,02,09,1, 11.9,1,1, 1.570, 10239.637, 338.574, 52828.795 23/04/03,23:49:03,03,09,1, 11.9,1,1, 1.570, 10239.591, 338.555, 52828.824 23/04/03,23:49:03,04,09,1, 11.9,1,1, 1.570, 10239.568, 338.506, 52828.808 23/04/03,23:49:03,05,09,1, 11.9,1,1, 1.570, 10239.514, 338.425, 52828.818 23/04/03,23:49:03,06,09,1, 11.9,1,1, 1.570, 10239.469, 338.424, 52828.847 23/04/03,23:49:03,07,09,1, 11.9,1,1, 1.570, 10239.440, 338.400, 52828.849 23/04/03,23:49:03,08,09,1, 11.9,1,1, 1.570, 10239.396, 338.372, 52828.854 23/04/03,23:49:03,09,09,1, 11.9,1,1, 1.570, 10239.376, 338.312, 52828.902 23/04/03,23:49:03,10,09,1, 11.9,1,1, 1.570, 10239.329, 338.290, 52828.874 23/04/03,23:49:03,11,09,1, 11.9,1,1, 1.570, 10239.324, 338.219, 52828.918 23/04/03,23:49:03,12,09,1, 11.9,1,1, 1.570, 10239.242, 338.184, 52828.929 23/04/03,23:49:03,13,09,1, 11.9,1,1, 1.570, 10239.213, 338.117, 52828.909 23/04/03,23:49:03,14,09,1, 11.9,1,1, 1.570, 10239.198, 338.081, 52828.922 23/04/03,23:49:03,15,09,1, 11.9,1,1, 1.570, 10239.136, 338.044, 52828.941 23/04/03,23:49:03,16,09,1, 11.9,1,1, 1.570, 10239.128, 337.978, 52828.956 23/04/03,23:49:03,17,09,1, 11.9,1,1, 1.570, 10239.101, 337.937, 52828.973 23/04/03,23:49:03,18,09,1, 11.9,1,1, 1.570, 10239.078, 337.878, 52828.986 23/04/03,23:49:03,19,09,1, 11.9,1,1, 1.570, 10239.038, 337.827, 52829.006 23/04/03,23:49:04,00,09,1, 11.9,1,1, 1.572, 10239.036, 337.827, 52829.006 23/04/03,23:49:04,01,09,1, 11.9,1,1, 1.572, 10238.982, 337.706, 52829.023 23/04/03,23:49:04,02,09,1, 11.9,1,1, 1.572, 10238.974, 337.683, 52829.028 23/04/03,23:49:04,03,09,1, 11.9,1,1, 1.572, 10238.934, 337.632, 52829.063 23/04/03,23:49:04,04,09,1, 11.9,1,1, 1.572, 10238.893, 337.590, 52829.052 23/04/03,23:49:04,05,09,1, 11.9,1,1, 1.572, 10238.875, 337.535, 52829.065 23/04/03,23:49:04,06,09,1, 11.9,1,1, 1.572, 10238.843, 337.455, 52829.080 23/04/03,23:49:04,07,09,1, 11.9,1,1, 1.572, 10238.822, 337.397, 52829.083 23/04/03,23:49:04,08,09,1, 11.9,1,1, 1.572, 10238.787, 337.336, 52829.108 23/04/03,23:49:04,09,09,1, 11.9,1,1, 1.572, 10238.796, 337.302, 52829.067 23/04/03,23:49:04,10,09,1, 11.9,1,1, 1.572, 10238.761, 337.231, 52829.112 23/04/03,23:49:04,11,09,1, 11.9,1,1, 1.572, 10238.728, 337.176, 52829.108 23/04/03,23:49:04,12,09,1, 11.9,1,1, 1.572, 10238.718, 337.109, 52829.114 23/04/03,23:49:04,13,09,1, 11.9,1,1, 1.572, 10238.698, 337.067, 52829.163 23/04/03,23:49:04,14,09,1, 11.9,1,1, 1.572, 10238.668, 337.002, 52829.339 23/04/03,23:49:04,15,09,1, 11.9,1,1, 1.572, 10238.671, 336.941, 52829.092 23/04/03,23:49:04,16,09,1, 11.9,1,1, 1.572, 10238.630, 336.883, 52829.090 23/04/03,23:49:04,17,09,1, 11.9,1,1, 1.572, 10238.642, 336.793, 52828.989 23/04/03,23:49:04,18,09,1, 11.9,1,1, 1.572, 10238.606, 336.732, 52829.103 23/04/03,23:49:04,19,09,1, 11.9,1,1, 1.572, 10238.589, 336.692, 52829.171 23/04/03,23:49:05,00,09,1, 11.9,1,1, 1.572, 10238.585, 336.692, 52829.171 23/04/03,23:49:05,01,09,1, 11.9,1,1, 1.572, 10238.587, 336.537, 52829.173 23/04/03,23:49:05,02,09,1, 11.9,1,1, 1.572, 10238.526, 336.478, 52829.202 23/04/03,23:49:05,03,09,1, 11.9,1,1, 1.572, 10238.533, 336.419, 52829.200 23/04/03,23:49:05,04,09,1, 11.9,1,1, 1.572, 10238.515, 336.357, 52829.226 23/04/03,23:49:05,05,09,1, 11.9,1,1, 1.572, 10238.488, 336.285, 52829.221 23/04/03,23:49:05,06,09,1, 11.9,1,1, 1.572, 10238.476, 336.218, 52829.228 23/04/03,23:49:05,07,09,1, 11.9,1,1, 1.572, 10238.461, 336.145, 52829.224 23/04/03,23:49:05,08,09,1, 11.9,1,1, 1.572, 10238.428, 336.095, 52829.227 23/04/03,23:49:05,09,09,1, 11.9,1,1, 1.572, 10238.430, 336.014, 52829.276 23/04/03,23:49:05,10,09,1, 11.9,1,1, 1.572, 10238.371, 335.943, 52829.293 23/04/03,23:49:05,11,09,1, 11.9,1,1, 1.572, 10238.364, 335.877, 52829.290 23/04/03,23:49:05,12,09,1, 11.9,1,1, 1.572, 10238.366, 335.810, 52829.288 23/04/03,23:49:05,13,09,1, 11.9,1,1, 1.572, 10238.337, 335.740, 52829.299 23/04/03,23:49:05,14,09,1, 11.9,1,1, 1.572, 10238.294, 335.668, 52829.336 23/04/03,23:49:05,15,09,1, 11.9,1,1, 1.572, 10238.278, 335.566, 52829.333 23/04/03,23:49:05,16,09,1, 11.9,1,1, 1.572, 10238.285, 335.542, 52829.336 23/04/03,23:49:05,17,09,1, 11.9,1,1, 1.572, 10238.267, 335.477, 52829.348 23/04/03,23:49:05,18,09,1, 11.9,1,1, 1.572, 10238.252, 335.387, 52829.341 23/04/03,23:49:05,19,09,1, 11.9,1,1, 1.572, 10238.217, 335.274, 52829.363 23/04/03,23:49:06,00,09,1, 11.8,1,1, 1.575, 10238.210, 335.274, 52829.363 23/04/03,23:49:06,01,09,1, 11.8,1,1, 1.575, 10238.178, 335.164, 52829.347 23/04/03,23:49:06,02,09,1, 11.8,1,1, 1.575, 10238.176, 335.087, 52829.378 23/04/03,23:49:06,03,09,1, 11.8,1,1, 1.575, 10238.156, 335.005, 52829.377 23/04/03,23:49:06,04,09,1, 11.8,1,1, 1.575, 10238.126, 334.953, 52829.406 23/04/03,23:49:06,05,09,1, 11.8,1,1, 1.575, 10238.111, 334.889, 52829.394 23/04/03,23:49:06,06,09,1, 11.8,1,1, 1.575, 10238.113, 334.807, 52829.409 23/04/03,23:49:06,07,09,1, 11.8,1,1, 1.575, 10238.065, 334.720, 52829.434 23/04/03,23:49:06,08,09,1, 11.8,1,1, 1.575, 10238.054, 334.641, 52829.431 23/04/03,23:49:06,09,09,1, 11.8,1,1, 1.575, 10238.038, 334.581, 52829.441 23/04/03,23:49:06,10,09,1, 11.8,1,1, 1.575, 10238.005, 334.526, 52829.475 23/04/03,23:49:06,11,09,1, 11.8,1,1, 1.575, 10237.992, 334.452, 52829.494 23/04/03,23:49:06,12,09,1, 11.8,1,1, 1.575, 10237.976, 334.367, 52829.495 23/04/03,23:49:06,13,09,1, 11.8,1,1, 1.575, 10237.951, 334.300, 52829.484 23/04/03,23:49:06,14,09,1, 11.8,1,1, 1.575, 10237.947, 334.227, 52829.513 23/04/03,23:49:06,15,09,1, 11.8,1,1, 1.575, 10237.897, 334.139, 52829.495 23/04/03,23:49:06,16,09,1, 11.8,1,1, 1.575, 10237.890, 334.062, 52829.516 23/04/03,23:49:06,17,09,1, 11.8,1,1, 1.575, 10237.890, 333.989, 52829.559 23/04/03,23:49:06,18,09,1, 11.8,1,1, 1.575, 10237.866, 333.930, 52829.600 23/04/03,23:49:06,19,09,1, 11.8,1,1, 1.575, 10237.836, 333.872, 52829.585 23/04/03,23:49:07,00,09,1, 11.9,1,1, 1.572, 10237.834, 333.872, 52829.585 23/04/03,23:49:07,01,09,1, 11.9,1,1, 1.572, 10237.804, 333.690, 52829.609 23/04/03,23:49:07,02,09,1, 11.9,1,1, 1.572, 10237.767, 333.615, 52829.575 23/04/03,23:49:07,03,09,1, 11.9,1,1, 1.572, 10237.739, 333.558, 52829.614 23/04/03,23:49:07,04,09,1, 11.9,1,1, 1.572, 10237.727, 333.496, 52829.624 23/04/03,23:49:07,05,09,1, 11.9,1,1, 1.572, 10237.709, 333.405, 52829.625 23/04/03,23:49:07,06,09,1, 11.9,1,1, 1.572, 10237.695, 333.362, 52829.618 23/04/03,23:49:07,07,09,1, 11.9,1,1, 1.572, 10237.655, 333.284, 52829.674 23/04/03,23:49:07,08,09,1, 11.9,1,1, 1.572, 10237.607, 333.201, 52829.644 23/04/03,23:49:07,09,09,1, 11.9,1,1, 1.572, 10237.605, 333.116, 52829.674 23/04/03,23:49:07,10,09,1, 11.9,1,1, 1.572, 10237.606, 333.070, 52829.689 23/04/03,23:49:07,11,09,1, 11.9,1,1, 1.572, 10237.558, 332.978, 52829.685 23/04/03,23:49:07,12,09,1, 11.9,1,1, 1.572, 10237.536, 332.907, 52829.707 23/04/03,23:49:07,13,09,1, 11.9,1,1, 1.572, 10237.522, 332.855, 52829.728 23/04/03,23:49:07,14,09,1, 11.9,1,1, 1.572, 10237.487, 332.763, 52829.764 23/04/03,23:49:07,15,09,1, 11.9,1,1, 1.572, 10237.515, 332.690, 52829.785 23/04/03,23:49:07,16,09,1, 11.9,1,1, 1.572, 10237.470, 332.609, 52829.802 23/04/03,23:49:07,17,09,1, 11.9,1,1, 1.572, 10237.446, 332.522, 52829.804 23/04/03,23:49:07,18,09,1, 11.9,1,1, 1.572, 10237.417, 332.435, 52829.819 23/04/03,23:49:07,19,09,1, 11.9,1,1, 1.572, 10237.421, 332.379, 52829.840 23/04/03,23:49:08,00,09,1, 11.9,1,1, 1.575, 10237.417, 332.379, 52829.840 23/04/03,23:49:08,01,09,1, 11.9,1,1, 1.575, 10237.380, 332.210, 52829.832 23/04/03,23:49:08,02,09,1, 11.9,1,1, 1.575, 10237.379, 332.161, 52829.867 23/04/03,23:49:08,03,09,1, 11.9,1,1, 1.575, 10237.353, 332.060, 52829.901 23/04/03,23:49:08,04,09,1, 11.9,1,1, 1.575, 10237.306, 331.997, 52829.884 23/04/03,23:49:08,05,09,1, 11.9,1,1, 1.575, 10237.286, 331.903, 52829.984 23/04/03,23:49:08,06,09,1, 11.9,1,1, 1.575, 10237.291, 331.870, 52829.883 23/04/03,23:49:08,07,09,1, 11.9,1,1, 1.575, 10237.266, 331.769, 52829.885 23/04/03,23:49:08,08,09,1, 11.9,1,1, 1.575, 10237.264, 331.717, 52829.915 23/04/03,23:49:08,09,09,1, 11.9,1,1, 1.575, 10237.240, 331.634, 52829.995 23/04/03,23:49:08,10,09,1, 11.9,1,1, 1.575, 10237.232, 331.545, 52830.015 23/04/03,23:49:08,11,09,1, 11.9,1,1, 1.575, 10237.209, 331.475, 52829.978 23/04/03,23:49:08,12,09,1, 11.9,1,1, 1.575, 10237.234, 331.410, 52830.015 23/04/03,23:49:08,13,09,1, 11.9,1,1, 1.575, 10237.195, 331.327, 52830.036 23/04/03,23:49:08,14,09,1, 11.9,1,1, 1.575, 10237.194, 331.272, 52830.070 23/04/03,23:49:08,15,09,1, 11.9,1,1, 1.575, 10237.170, 331.156, 52830.073 23/04/03,23:49:08,16,09,1, 11.9,1,1, 1.575, 10237.153, 331.114, 52830.103 23/04/03,23:49:08,17,09,1, 11.9,1,1, 1.575, 10237.162, 331.062, 52830.116 23/04/03,23:49:08,18,09,1, 11.9,1,1, 1.575, 10237.149, 330.974, 52830.100 23/04/03,23:49:08,19,09,1, 11.9,1,1, 1.575, 10237.128, 330.908, 52830.121 23/04/03,23:49:09,00,09,1, 11.9,1,1, 1.572, 10237.125, 330.908, 52830.121 23/04/03,23:49:09,01,09,1, 11.9,1,1, 1.572, 10237.128, 330.754, 52830.172 23/04/03,23:49:09,02,09,1, 11.9,1,1, 1.572, 10237.129, 330.681, 52830.228 23/04/03,23:49:09,03,09,1, 11.9,1,1, 1.572, 10237.141, 330.611, 52830.194 23/04/03,23:49:09,04,09,1, 11.9,1,1, 1.572, 10237.133, 330.556, 52830.277 23/04/03,23:49:09,05,09,1, 11.9,1,1, 1.572, 10237.117, 330.465, 52830.253 23/04/03,23:49:09,06,09,1, 11.9,1,1, 1.572, 10237.120, 330.408, 52830.286 23/04/03,23:49:09,07,09,1, 11.9,1,1, 1.572, 10237.109, 330.346, 52830.286 23/04/03,23:49:09,08,09,1, 11.9,1,1, 1.572, 10237.104, 330.245, 52830.268 23/04/03,23:49:09,09,09,1, 11.9,1,1, 1.572, 10237.123, 330.212, 52830.351 23/04/03,23:49:09,10,09,1, 11.9,1,1, 1.572, 10237.092, 330.144, 52830.343 23/04/03,23:49:09,11,09,1, 11.9,1,1, 1.572, 10237.118, 330.069, 52830.411 23/04/03,23:49:09,12,09,1, 11.9,1,1, 1.572, 10237.124, 329.974, 52830.402 23/04/03,23:49:09,13,09,1, 11.9,1,1, 1.572, 10237.114, 329.912, 52830.433 23/04/03,23:49:09,14,09,1, 11.9,1,1, 1.572, 10237.109, 329.823, 52830.444 23/04/03,23:49:09,15,09,1, 11.9,1,1, 1.572, 10237.098, 329.756, 52830.434 23/04/03,23:49:09,16,09,1, 11.9,1,1, 1.572, 10237.098, 329.685, 52830.456 23/04/03,23:49:09,17,09,1, 11.9,1,1, 1.572, 10237.101, 329.616, 52830.463 23/04/03,23:49:09,18,09,1, 11.9,1,1, 1.572, 10237.097, 329.527, 52830.496 23/04/03,23:49:09,19,09,1, 11.9,1,1, 1.572, 10237.126, 329.447, 52830.551 23/04/03,23:49:10,00,09,1, 11.9,1,1, 1.572, 10237.125, 329.447, 52830.551 23/04/03,23:49:10,01,09,1, 11.9,1,1, 1.572, 10237.083, 329.296, 52830.656 23/04/03,23:49:10,02,09,1, 11.9,1,1, 1.572, 10237.143, 329.230, 52830.554 23/04/03,23:49:10,03,09,1, 11.9,1,1, 1.572, 10237.146, 329.118, 52830.478 23/04/03,23:49:10,04,09,1, 11.9,1,1, 1.572, 10237.187, 329.051, 52830.486 23/04/03,23:49:10,05,09,1, 11.9,1,1, 1.572, 10237.163, 329.000, 52830.592 23/04/03,23:49:10,06,09,1, 11.9,1,1, 1.572, 10237.188, 328.935, 52830.629 23/04/03,23:49:10,07,09,1, 11.9,1,1, 1.572, 10237.179, 328.883, 52830.670 23/04/03,23:49:10,08,09,1, 11.9,1,1, 1.572, 10237.201, 328.778, 52830.687 23/04/03,23:49:10,09,09,1, 11.9,1,1, 1.572, 10237.201, 328.705, 52830.723 23/04/03,23:49:10,10,09,1, 11.9,1,1, 1.572, 10237.211, 328.611, 52830.721 23/04/03,23:49:10,11,09,1, 11.9,1,1, 1.572, 10237.220, 328.558, 52830.698 23/04/03,23:49:10,12,09,1, 11.9,1,1, 1.572, 10237.246, 328.488, 52830.719 23/04/03,23:49:10,13,09,1, 11.9,1,1, 1.572, 10237.221, 328.410, 52830.784 23/04/03,23:49:10,14,09,1, 11.9,1,1, 1.572, 10237.243, 328.334, 52830.782 23/04/03,23:49:10,15,09,1, 11.9,1,1, 1.572, 10237.271, 328.248, 52830.778 23/04/03,23:49:10,16,09,1, 11.9,1,1, 1.572, 10237.272, 328.166, 52830.779 23/04/03,23:49:10,17,09,1, 11.9,1,1, 1.572, 10237.305, 328.109, 52830.816 23/04/03,23:49:10,18,09,1, 11.9,1,1, 1.572, 10237.305, 328.017, 52830.843 23/04/03,23:49:10,19,09,1, 11.9,1,1, 1.572, 10237.341, 327.934, 52830.814 23/04/03,23:49:11,00,09,1, 11.9,1,1, 1.576, 10237.334, 327.934, 52830.814 23/04/03,23:49:11,01,09,1, 11.9,1,1, 1.576, 10237.386, 327.803, 52830.877 23/04/03,23:49:11,02,09,1, 11.9,1,1, 1.576, 10237.384, 327.712, 52830.871 23/04/03,23:49:11,03,09,1, 11.9,1,1, 1.576, 10237.417, 327.640, 52830.878 23/04/03,23:49:11,04,09,1, 11.9,1,1, 1.576, 10237.430, 327.506, 52830.889 23/04/03,23:49:11,05,09,1, 11.9,1,1, 1.576, 10237.421, 327.437, 52830.914 23/04/03,23:49:11,06,09,1, 11.9,1,1, 1.576, 10237.458, 327.378, 52830.923 23/04/03,23:49:11,07,09,1, 11.9,1,1, 1.576, 10237.474, 327.292, 52830.965 23/04/03,23:49:11,08,09,1, 11.9,1,1, 1.576, 10237.493, 327.224, 52830.974 23/04/03,23:49:11,09,09,1, 11.9,1,1, 1.576, 10237.517, 327.133, 52830.989 23/04/03,23:49:11,10,09,1, 11.9,1,1, 1.576, 10237.547, 327.030, 52830.996 23/04/03,23:49:11,11,09,1, 11.9,1,1, 1.576, 10237.573, 326.936, 52831.000 23/04/03,23:49:11,12,09,1, 11.9,1,1, 1.576, 10237.618, 326.861, 52830.983 23/04/03,23:49:11,13,09,1, 11.9,1,1, 1.576, 10237.590, 326.808, 52831.017 23/04/03,23:49:11,14,09,1, 11.9,1,1, 1.576, 10237.636, 326.676, 52831.025 23/04/03,23:49:11,15,09,1, 11.9,1,1, 1.576, 10237.652, 326.602, 52831.042 23/04/03,23:49:11,16,09,1, 11.9,1,1, 1.576, 10237.690, 326.534, 52831.062 23/04/03,23:49:11,17,09,1, 11.9,1,1, 1.576, 10237.720, 326.434, 52831.073 23/04/03,23:49:11,18,09,1, 11.9,1,1, 1.576, 10237.728, 326.343, 52831.081 23/04/03,23:49:11,19,09,1, 11.9,1,1, 1.576, 10237.740, 326.253, 52831.077 23/04/03,23:49:12,00,09,1, 11.8,1,1, 1.574, 10237.734, 326.253, 52831.077 23/04/03,23:49:12,01,09,1, 11.8,1,1, 1.574, 10237.784, 326.074, 52830.982 23/04/03,23:49:12,02,09,1, 11.8,1,1, 1.574, 10237.806, 325.992, 52831.179 23/04/03,23:49:12,03,09,1, 11.8,1,1, 1.574, 10237.818, 325.932, 52831.195 23/04/03,23:49:12,04,09,1, 11.8,1,1, 1.574, 10237.869, 325.808, 52831.144 23/04/03,23:49:12,05,09,1, 11.8,1,1, 1.574, 10237.891, 325.758, 52831.191 23/04/03,23:49:12,06,09,1, 11.8,1,1, 1.574, 10237.918, 325.634, 52831.160 23/04/03,23:49:12,07,09,1, 11.8,1,1, 1.574, 10237.939, 325.545, 52831.195 23/04/03,23:49:12,08,09,1, 11.8,1,1, 1.574, 10237.967, 325.475, 52831.180 23/04/03,23:49:12,09,09,1, 11.8,1,1, 1.574, 10237.962, 325.388, 52831.232 23/04/03,23:49:12,10,09,1, 11.8,1,1, 1.574, 10237.999, 325.338, 52831.219 23/04/03,23:49:12,11,09,1, 11.8,1,1, 1.574, 10238.048, 325.237, 52831.224 23/04/03,23:49:12,12,09,1, 11.8,1,1, 1.574, 10238.072, 325.185, 52831.213 23/04/03,23:49:12,13,09,1, 11.8,1,1, 1.574, 10238.092, 325.083, 52831.270 23/04/03,23:49:12,14,09,1, 11.8,1,1, 1.574, 10238.108, 325.013, 52831.246 23/04/03,23:49:12,15,09,1, 11.8,1,1, 1.574, 10238.174, 324.920, 52831.296 23/04/03,23:49:12,16,09,1, 11.8,1,1, 1.574, 10238.181, 324.819, 52831.282 23/04/03,23:49:12,17,09,1, 11.8,1,1, 1.574, 10238.200, 324.770, 52831.281 23/04/03,23:49:12,18,09,1, 11.8,1,1, 1.574, 10238.227, 324.665, 52831.284 23/04/03,23:49:12,19,09,1, 11.8,1,1, 1.574, 10238.249, 324.597, 52831.264 23/04/03,23:49:13,00,09,1, 11.9,1,1, 1.575, 10238.243, 324.597, 52831.264 23/04/03,23:49:13,01,09,1, 11.9,1,1, 1.575, 10238.319, 324.442, 52831.313 23/04/03,23:49:13,02,09,1, 11.9,1,1, 1.575, 10238.315, 324.320, 52831.336 23/04/03,23:49:13,03,09,1, 11.9,1,1, 1.575, 10238.398, 324.254, 52831.354 23/04/03,23:49:13,04,09,1, 11.9,1,1, 1.575, 10238.376, 324.163, 52831.386 23/04/03,23:49:13,05,09,1, 11.9,1,1, 1.575, 10238.413, 324.112, 52831.375 23/04/03,23:49:13,06,09,1, 11.9,1,1, 1.575, 10238.458, 324.023, 52831.405 23/04/03,23:49:13,07,09,1, 11.9,1,1, 1.575, 10238.471, 323.949, 52831.406 23/04/03,23:49:13,08,09,1, 11.9,1,1, 1.575, 10238.482, 323.912, 52831.399 23/04/03,23:49:13,09,09,1, 11.9,1,1, 1.575, 10238.545, 323.789, 52831.375 23/04/03,23:49:13,10,09,1, 11.9,1,1, 1.575, 10238.545, 323.698, 52831.388 23/04/03,23:49:13,11,09,1, 11.9,1,1, 1.575, 10238.585, 323.604, 52831.417 23/04/03,23:49:13,12,09,1, 11.9,1,1, 1.575, 10238.592, 323.553, 52831.447 23/04/03,23:49:13,13,09,1, 11.9,1,1, 1.575, 10238.619, 323.468, 52831.461 23/04/03,23:49:13,14,09,1, 11.9,1,1, 1.575, 10238.660, 323.397, 52831.450 23/04/03,23:49:13,15,09,1, 11.9,1,1, 1.575, 10238.680, 323.335, 52831.450 23/04/03,23:49:13,16,09,1, 11.9,1,1, 1.575, 10238.700, 323.243, 52831.479 23/04/03,23:49:13,17,09,1, 11.9,1,1, 1.575, 10238.724, 323.134, 52831.461 23/04/03,23:49:13,18,09,1, 11.9,1,1, 1.575, 10238.738, 323.074, 52831.471 23/04/03,23:49:13,19,09,1, 11.9,1,1, 1.575, 10238.776, 322.989, 52831.466 23/04/03,23:49:14,00,10,1, 11.9,1,1, 1.572, 10238.769, 322.989, 52831.466 23/04/03,23:49:14,01,10,1, 11.9,1,1, 1.572, 10238.811, 322.854, 52831.483 23/04/03,23:49:14,02,10,1, 11.9,1,1, 1.572, 10238.846, 322.776, 52831.540 23/04/03,23:49:14,03,10,1, 11.9,1,1, 1.572, 10238.862, 322.677, 52831.544 23/04/03,23:49:14,04,10,1, 11.9,1,1, 1.572, 10238.884, 322.618, 52831.517 23/04/03,23:49:14,05,10,1, 11.9,1,1, 1.572, 10238.902, 322.524, 52831.533 23/04/03,23:49:14,06,10,1, 11.9,1,1, 1.572, 10238.917, 322.467, 52831.526 23/04/03,23:49:14,07,10,1, 11.9,1,1, 1.572, 10238.951, 322.407, 52831.543 23/04/03,23:49:14,08,10,1, 11.9,1,1, 1.572, 10238.933, 322.335, 52831.596 23/04/03,23:49:14,09,10,1, 11.9,1,1, 1.572, 10238.975, 322.251, 52831.609 23/04/03,23:49:14,10,10,1, 11.9,1,1, 1.572, 10239.007, 322.170, 52831.622 23/04/03,23:49:14,11,10,1, 11.9,1,1, 1.572, 10239.026, 322.096, 52831.603 23/04/03,23:49:14,12,10,1, 11.9,1,1, 1.572, 10239.029, 322.025, 52831.584 23/04/03,23:49:14,13,10,1, 11.9,1,1, 1.572, 10239.049, 321.959, 52831.459 23/04/03,23:49:14,14,10,1, 11.9,1,1, 1.572, 10239.061, 321.886, 52831.662 23/04/03,23:49:14,15,10,1, 11.9,1,1, 1.572, 10239.054, 321.826, 52831.658 23/04/03,23:49:14,16,10,1, 11.9,1,1, 1.572, 10239.073, 321.765, 52831.653 23/04/03,23:49:14,17,10,1, 11.9,1,1, 1.572, 10239.097, 321.692, 52831.679 23/04/03,23:49:14,18,10,1, 11.9,1,1, 1.572, 10239.115, 321.626, 52831.672 23/04/03,23:49:14,19,10,1, 11.9,1,1, 1.572, 10239.122, 321.562, 52831.687 23/04/03,23:49:15,00,10,1, 12.0,1,1, 1.575, 10239.120, 321.562, 52831.687 23/04/03,23:49:15,01,10,1, 12.0,1,1, 1.575, 10239.134, 321.447, 52831.720 23/04/03,23:49:15,02,10,1, 12.0,1,1, 1.575, 10239.143, 321.384, 52831.706 23/04/03,23:49:15,03,10,1, 12.0,1,1, 1.575, 10239.173, 321.314, 52831.703 23/04/03,23:49:15,04,10,1, 12.0,1,1, 1.575, 10239.177, 321.250, 52831.739 23/04/03,23:49:15,05,10,1, 12.0,1,1, 1.575, 10239.164, 321.202, 52831.763 23/04/03,23:49:15,06,10,1, 12.0,1,1, 1.575, 10239.168, 321.142, 52831.796 23/04/03,23:49:15,07,10,1, 12.0,1,1, 1.575, 10239.198, 321.061, 52831.786 23/04/03,23:49:15,08,10,1, 12.0,1,1, 1.575, 10239.195, 321.014, 52831.811 23/04/03,23:49:15,09,10,1, 12.0,1,1, 1.575, 10239.228, 320.978, 52831.833 23/04/03,23:49:15,10,10,1, 12.0,1,1, 1.575, 10239.209, 320.904, 52831.849 23/04/03,23:49:15,11,10,1, 12.0,1,1, 1.575, 10239.219, 320.865, 52831.841 23/04/03,23:49:15,12,10,1, 12.0,1,1, 1.575, 10239.230, 320.786, 52831.874 23/04/03,23:49:15,13,10,1, 12.0,1,1, 1.575, 10239.222, 320.716, 52831.900 23/04/03,23:49:15,14,10,1, 12.0,1,1, 1.575, 10239.208, 320.679, 52831.867 23/04/03,23:49:15,15,10,1, 12.0,1,1, 1.575, 10239.238, 320.637, 52831.922 23/04/03,23:49:15,16,10,1, 12.0,1,1, 1.575, 10239.225, 320.572, 52831.924 23/04/03,23:49:15,17,10,1, 12.0,1,1, 1.575, 10239.223, 320.504, 52831.934 23/04/03,23:49:15,18,10,1, 12.0,1,1, 1.575, 10239.225, 320.475, 52831.983 23/04/03,23:49:15,19,10,1, 12.0,1,1, 1.575, 10239.216, 320.415, 52831.991 23/04/03,23:49:16,00,10,1, 11.8,1,1, 1.574, 10239.211, 320.415, 52831.991 23/04/03,23:49:16,01,10,1, 11.8,1,1, 1.574, 10239.217, 320.321, 52832.020 23/04/03,23:49:16,02,10,1, 11.8,1,1, 1.574, 10239.216, 320.296, 52832.092 23/04/03,23:49:16,03,10,1, 11.8,1,1, 1.574, 10239.239, 320.238, 52832.079 23/04/03,23:49:16,04,10,1, 11.8,1,1, 1.574, 10239.221, 320.163, 52832.085 23/04/03,23:49:16,05,10,1, 11.8,1,1, 1.574, 10239.236, 320.123, 52832.092 23/04/03,23:49:16,06,10,1, 11.8,1,1, 1.574, 10239.227, 320.062, 52832.117 23/04/03,23:49:16,07,10,1, 11.8,1,1, 1.574, 10239.210, 320.029, 52832.135 23/04/03,23:49:16,08,10,1, 11.8,1,1, 1.574, 10239.192, 319.960, 52832.134 23/04/03,23:49:16,09,10,1, 11.8,1,1, 1.574, 10239.190, 319.924, 52832.182 23/04/03,23:49:16,10,10,1, 11.8,1,1, 1.574, 10239.191, 319.861, 52832.167 23/04/03,23:49:16,11,10,1, 11.8,1,1, 1.574, 10239.171, 319.822, 52832.147 23/04/03,23:49:16,12,10,1, 11.8,1,1, 1.574, 10239.131, 319.753, 52832.179 23/04/03,23:49:16,13,10,1, 11.8,1,1, 1.574, 10239.140, 319.723, 52832.191 23/04/03,23:49:16,14,10,1, 11.8,1,1, 1.574, 10239.150, 319.673, 52832.203 23/04/03,23:49:16,15,10,1, 11.8,1,1, 1.574, 10239.123, 319.631, 52832.225 23/04/03,23:49:16,16,10,1, 11.8,1,1, 1.574, 10239.117, 319.567, 52832.220 23/04/03,23:49:16,17,10,1, 11.8,1,1, 1.574, 10239.120, 319.490, 52832.313 23/04/03,23:49:16,18,10,1, 11.8,1,1, 1.574, 10239.081, 319.440, 52832.264 23/04/03,23:49:16,19,10,1, 11.8,1,1, 1.574, 10239.053, 319.401, 52832.268 23/04/03,23:49:17,00,10,1, 11.9,1,1, 1.575, 10239.053, 319.401, 52832.268 23/04/03,23:49:17,01,10,1, 11.9,1,1, 1.575, 10239.052, 319.294, 52832.309 23/04/03,23:49:17,02,10,1, 11.9,1,1, 1.575, 10239.044, 319.250, 52832.329 23/04/03,23:49:17,03,10,1, 11.9,1,1, 1.575, 10239.000, 319.171, 52832.086 23/04/03,23:49:17,04,10,1, 11.9,1,1, 1.575, 10238.994, 319.136, 52832.478 23/04/03,23:49:17,05,10,1, 11.9,1,1, 1.575, 10239.013, 319.073, 52832.395 23/04/03,23:49:17,06,10,1, 11.9,1,1, 1.575, 10238.975, 319.032, 52832.376 23/04/03,23:49:17,07,10,1, 11.9,1,1, 1.575, 10238.947, 318.992, 52832.402 23/04/03,23:49:17,08,10,1, 11.9,1,1, 1.575, 10238.942, 318.941, 52832.434 23/04/03,23:49:17,09,10,1, 11.9,1,1, 1.575, 10238.913, 318.872, 52832.411 23/04/03,23:49:17,10,10,1, 11.9,1,1, 1.575, 10238.902, 318.827, 52832.426 23/04/03,23:49:17,11,10,1, 11.9,1,1, 1.575, 10238.844, 318.752, 52832.423 23/04/03,23:49:17,12,10,1, 11.9,1,1, 1.575, 10238.871, 318.728, 52832.478 23/04/03,23:49:17,13,10,1, 11.9,1,1, 1.575, 10238.837, 318.660, 52832.494 23/04/03,23:49:17,14,10,1, 11.9,1,1, 1.575, 10238.819, 318.596, 52832.497 23/04/03,23:49:17,15,10,1, 11.9,1,1, 1.575, 10238.812, 318.576, 52832.522 23/04/03,23:49:17,16,10,1, 11.9,1,1, 1.575, 10238.775, 318.497, 52832.536 23/04/03,23:49:17,17,10,1, 11.9,1,1, 1.575, 10238.736, 318.442, 52832.525 23/04/03,23:49:17,18,10,1, 11.9,1,1, 1.575, 10238.721, 318.405, 52832.544 23/04/03,23:49:17,19,10,1, 11.9,1,1, 1.575, 10238.723, 318.371, 52832.572 23/04/03,23:49:18,00,10,1, 11.8,1,1, 1.578, 10238.719, 318.371, 52832.572 23/04/03,23:49:18,01,10,1, 11.8,1,1, 1.578, 10238.631, 318.272, 52832.592 23/04/03,23:49:18,02,10,1, 11.8,1,1, 1.578, 10238.608, 318.248, 52832.633 23/04/03,23:49:18,03,10,1, 11.8,1,1, 1.578, 10238.578, 318.204, 52832.689 23/04/03,23:49:18,04,10,1, 11.8,1,1, 1.578, 10238.549, 318.170, 52832.639 23/04/03,23:49:18,05,10,1, 11.8,1,1, 1.578, 10238.536, 318.135, 52832.693 23/04/03,23:49:18,06,10,1, 11.8,1,1, 1.578, 10238.522, 318.077, 52832.690 23/04/03,23:49:18,07,10,1, 11.8,1,1, 1.578, 10238.440, 318.035, 52832.658 23/04/03,23:49:18,08,10,1, 11.8,1,1, 1.578, 10238.437, 318.006, 52832.725 23/04/03,23:49:18,09,10,1, 11.8,1,1, 1.578, 10238.411, 317.984, 52832.764 23/04/03,23:49:18,10,10,1, 11.8,1,1, 1.578, 10238.387, 317.931, 52832.785 23/04/03,23:49:18,11,10,1, 11.8,1,1, 1.578, 10238.365, 317.896, 52832.753 23/04/03,23:49:18,12,10,1, 11.8,1,1, 1.578, 10238.320, 317.871, 52832.802 23/04/03,23:49:18,13,10,1, 11.8,1,1, 1.578, 10238.300, 317.811, 52832.778 23/04/03,23:49:18,14,10,1, 11.8,1,1, 1.578, 10238.268, 317.796, 52832.822 23/04/03,23:49:18,15,10,1, 11.8,1,1, 1.578, 10238.219, 317.783, 52832.808 23/04/03,23:49:18,16,10,1, 11.8,1,1, 1.578, 10238.179, 317.738, 52832.845 23/04/03,23:49:18,17,10,1, 11.8,1,1, 1.578, 10238.146, 317.671, 52832.852 23/04/03,23:49:18,18,10,1, 11.8,1,1, 1.578, 10238.119, 317.662, 52832.890 23/04/03,23:49:18,19,10,1, 11.8,1,1, 1.578, 10238.088, 317.650, 52832.919 23/04/03,23:49:19,00,09,1, 11.8,1,1, 1.574, 10238.085, 317.650, 52832.919 23/04/03,23:49:19,01,09,1, 11.8,1,1, 1.574, 10238.023, 317.558, 52832.954 23/04/03,23:49:19,02,09,1, 11.8,1,1, 1.574, 10238.008, 317.495, 52832.800 23/04/03,23:49:19,03,09,1, 11.8,1,1, 1.574, 10237.964, 317.489, 52832.931 23/04/03,23:49:19,04,09,1, 11.8,1,1, 1.574, 10237.918, 317.459, 52832.963 23/04/03,23:49:19,05,09,1, 11.8,1,1, 1.574, 10237.873, 317.436, 52832.957 23/04/03,23:49:19,06,09,1, 11.8,1,1, 1.574, 10237.830, 317.392, 52833.026 23/04/03,23:49:19,07,09,1, 11.8,1,1, 1.574, 10237.812, 317.393, 52833.082 23/04/03,23:49:19,08,09,1, 11.8,1,1, 1.574, 10237.759, 317.340, 52833.057 23/04/03,23:49:19,09,09,1, 11.8,1,1, 1.574, 10237.713, 317.301, 52833.059 23/04/03,23:49:19,10,09,1, 11.8,1,1, 1.574, 10237.671, 317.286, 52833.107 23/04/03,23:49:19,11,09,1, 11.8,1,1, 1.574, 10237.627, 317.243, 52833.137 23/04/03,23:49:19,12,09,1, 11.8,1,1, 1.574, 10237.609, 317.186, 52833.119 23/04/03,23:49:19,13,09,1, 11.8,1,1, 1.574, 10237.559, 317.172, 52833.170 23/04/03,23:49:19,14,09,1, 11.8,1,1, 1.574, 10237.505, 317.135, 52833.161 23/04/03,23:49:19,15,09,1, 11.8,1,1, 1.574, 10237.473, 317.087, 52833.170 23/04/03,23:49:19,16,09,1, 11.8,1,1, 1.574, 10237.414, 317.080, 52833.203 23/04/03,23:49:19,17,09,1, 11.8,1,1, 1.574, 10237.374, 317.040, 52833.206 23/04/03,23:49:19,18,09,1, 11.8,1,1, 1.574, 10237.350, 317.005, 52833.200 23/04/03,23:49:19,19,09,1, 11.8,1,1, 1.574, 10237.275, 316.987, 52833.262 23/04/03,23:49:20,00,10,1, 11.8,1,1, 1.574, 10237.267, 316.987, 52833.262 23/04/03,23:49:20,01,10,1, 11.8,1,1, 1.574, 10237.194, 316.966, 52833.290 23/04/03,23:49:20,02,10,1, 11.8,1,1, 1.574, 10237.166, 316.912, 52833.274 23/04/03,23:49:20,03,10,1, 11.8,1,1, 1.574, 10237.111, 316.899, 52833.291 23/04/03,23:49:20,04,10,1, 11.8,1,1, 1.574, 10237.068, 316.872, 52833.312 23/04/03,23:49:20,05,10,1, 11.8,1,1, 1.574, 10237.016, 316.815, 52833.333 23/04/03,23:49:20,06,10,1, 11.8,1,1, 1.574, 10236.989, 316.853, 52833.381 23/04/03,23:49:20,07,10,1, 11.8,1,1, 1.574, 10236.907, 316.783, 52833.369 23/04/03,23:49:20,08,10,1, 11.8,1,1, 1.574, 10236.879, 316.791, 52833.403 23/04/03,23:49:20,09,10,1, 11.8,1,1, 1.574, 10236.814, 316.752, 52833.398 23/04/03,23:49:20,10,10,1, 11.8,1,1, 1.574, 10236.763, 316.722, 52833.429 23/04/03,23:49:20,11,10,1, 11.8,1,1, 1.574, 10236.723, 316.693, 52833.430 23/04/03,23:49:20,12,10,1, 11.8,1,1, 1.574, 10236.681, 316.666, 52833.446 23/04/03,23:49:20,13,10,1, 11.8,1,1, 1.574, 10236.624, 316.655, 52833.505 23/04/03,23:49:20,14,10,1, 11.8,1,1, 1.574, 10236.561, 316.625, 52833.515 23/04/03,23:49:20,15,10,1, 11.8,1,1, 1.574, 10236.512, 316.621, 52833.525 23/04/03,23:49:20,16,10,1, 11.8,1,1, 1.574, 10236.469, 316.554, 52833.515 23/04/03,23:49:20,17,10,1, 11.8,1,1, 1.574, 10236.435, 316.551, 52833.521 23/04/03,23:49:20,18,10,1, 11.8,1,1, 1.574, 10236.348, 316.499, 52833.560 23/04/03,23:49:20,19,10,1, 11.8,1,1, 1.574, 10236.291, 316.474, 52833.570 23/04/03,23:49:21,00,10,1, 11.8,1,1, 1.579, 10236.282, 316.474, 52833.570 23/04/03,23:49:21,01,10,1, 11.8,1,1, 1.579, 10236.222, 316.442, 52833.637 23/04/03,23:49:21,02,10,1, 11.8,1,1, 1.579, 10236.163, 316.414, 52833.629 23/04/03,23:49:21,03,10,1, 11.8,1,1, 1.579, 10236.126, 316.371, 52833.612 23/04/03,23:49:21,04,10,1, 11.8,1,1, 1.579, 10236.034, 316.361, 52833.626 23/04/03,23:49:21,05,10,1, 11.8,1,1, 1.579, 10236.008, 316.309, 52833.633 23/04/03,23:49:21,06,10,1, 11.8,1,1, 1.579, 10235.944, 316.287, 52833.655 23/04/03,23:49:21,07,10,1, 11.8,1,1, 1.579, 10235.897, 316.268, 52833.684 23/04/03,23:49:21,08,10,1, 11.8,1,1, 1.579, 10235.859, 316.251, 52833.705 23/04/03,23:49:21,09,10,1, 11.8,1,1, 1.579, 10235.796, 316.229, 52833.748 23/04/03,23:49:21,10,10,1, 11.8,1,1, 1.579, 10235.748, 316.204, 52833.789 23/04/03,23:49:21,11,10,1, 11.8,1,1, 1.579, 10235.680, 316.157, 52833.790 23/04/03,23:49:21,12,10,1, 11.8,1,1, 1.579, 10235.621, 316.114, 52833.791 23/04/03,23:49:21,13,10,1, 11.8,1,1, 1.579, 10235.586, 316.103, 52833.809 23/04/03,23:49:21,14,10,1, 11.8,1,1, 1.579, 10235.517, 316.086, 52833.818 23/04/03,23:49:21,15,10,1, 11.8,1,1, 1.579, 10235.471, 316.042, 52833.852 23/04/03,23:49:21,16,10,1, 11.8,1,1, 1.579, 10235.408, 316.044, 52833.854 23/04/03,23:49:21,17,10,1, 11.8,1,1, 1.579, 10235.375, 316.005, 52833.855 23/04/03,23:49:21,18,10,1, 11.8,1,1, 1.579, 10235.314, 315.972, 52833.906 23/04/03,23:49:21,19,10,1, 11.8,1,1, 1.579, 10235.273, 315.949, 52833.911 23/04/03,23:49:22,00,10,1, 11.9,1,1, 1.573, 10235.273, 315.949, 52833.911 23/04/03,23:49:22,01,10,1, 11.9,1,1, 1.573, 10235.152, 315.931, 52833.941 23/04/03,23:49:22,02,10,1, 11.9,1,1, 1.573, 10235.098, 315.895, 52833.993 23/04/03,23:49:22,03,10,1, 11.9,1,1, 1.573, 10235.041, 315.876, 52833.999 23/04/03,23:49:22,04,10,1, 11.9,1,1, 1.573, 10234.987, 315.824, 52833.980 23/04/03,23:49:22,05,10,1, 11.9,1,1, 1.573, 10234.930, 315.818, 52834.012 23/04/03,23:49:22,06,10,1, 11.9,1,1, 1.573, 10234.875, 315.784, 52834.059 23/04/03,23:49:22,07,10,1, 11.9,1,1, 1.573, 10234.829, 315.748, 52834.043 23/04/03,23:49:22,08,10,1, 11.9,1,1, 1.573, 10234.774, 315.751, 52834.084 23/04/03,23:49:22,09,10,1, 11.9,1,1, 1.573, 10234.707, 315.712, 52834.072 23/04/03,23:49:22,10,10,1, 11.9,1,1, 1.573, 10234.671, 315.713, 52834.102 23/04/03,23:49:22,11,10,1, 11.9,1,1, 1.573, 10234.605, 315.662, 52834.101 23/04/03,23:49:22,12,10,1, 11.9,1,1, 1.573, 10234.565, 315.629, 52834.141 23/04/03,23:49:22,13,10,1, 11.9,1,1, 1.573, 10234.468, 315.629, 52834.150 23/04/03,23:49:22,14,10,1, 11.9,1,1, 1.573, 10234.413, 315.600, 52834.195 23/04/03,23:49:22,15,10,1, 11.9,1,1, 1.573, 10234.354, 315.563, 52834.184 23/04/03,23:49:22,16,10,1, 11.9,1,1, 1.573, 10234.319, 315.554, 52834.200 23/04/03,23:49:22,17,10,1, 11.9,1,1, 1.573, 10234.252, 315.498, 52834.216 23/04/03,23:49:22,18,10,1, 11.9,1,1, 1.573, 10234.213, 315.472, 52834.234 23/04/03,23:49:22,19,10,1, 11.9,1,1, 1.573, 10234.116, 315.478, 52834.260 23/04/03,23:49:23,00,10,1, 11.9,1,1, 1.575, 10234.113, 315.478, 52834.260 23/04/03,23:49:23,01,10,1, 11.9,1,1, 1.575, 10234.020, 315.422, 52834.265 23/04/03,23:49:23,02,10,1, 11.9,1,1, 1.575, 10233.966, 315.383, 52834.313 23/04/03,23:49:23,03,10,1, 11.9,1,1, 1.575, 10233.904, 315.373, 52834.317 23/04/03,23:49:23,04,10,1, 11.9,1,1, 1.575, 10233.846, 315.332, 52834.322 23/04/03,23:49:23,05,10,1, 11.9,1,1, 1.575, 10233.794, 315.327, 52834.345 23/04/03,23:49:23,06,10,1, 11.9,1,1, 1.575, 10233.747, 315.309, 52834.356 23/04/03,23:49:23,07,10,1, 11.9,1,1, 1.575, 10233.709, 315.237, 52834.367 23/04/03,23:49:23,08,10,1, 11.9,1,1, 1.575, 10233.611, 315.226, 52834.402 23/04/03,23:49:23,09,10,1, 11.9,1,1, 1.575, 10233.562, 315.190, 52834.410 23/04/03,23:49:23,10,10,1, 11.9,1,1, 1.575, 10233.532, 315.200, 52834.450 23/04/03,23:49:23,11,10,1, 11.9,1,1, 1.575, 10233.452, 315.162, 52834.472 23/04/03,23:49:23,12,10,1, 11.9,1,1, 1.575, 10233.401, 315.123, 52834.451 23/04/03,23:49:23,13,10,1, 11.9,1,1, 1.575, 10233.351, 315.110, 52834.470 23/04/03,23:49:23,14,10,1, 11.9,1,1, 1.575, 10233.290, 315.093, 52834.466 23/04/03,23:49:23,15,10,1, 11.9,1,1, 1.575, 10233.224, 315.035, 52834.460 23/04/03,23:49:23,16,10,1, 11.9,1,1, 1.575, 10233.172, 315.026, 52834.496 23/04/03,23:49:23,17,10,1, 11.9,1,1, 1.575, 10233.126, 315.019, 52834.533 23/04/03,23:49:23,18,10,1, 11.9,1,1, 1.575, 10233.065, 315.008, 52834.569 23/04/03,23:49:23,19,10,1, 11.9,1,1, 1.575, 10233.000, 314.994, 52834.586 23/04/03,23:49:24,00,10,1, 11.9,1,1, 1.575, 10232.995, 314.994, 52834.586 23/04/03,23:49:24,01,10,1, 11.9,1,1, 1.575, 10232.916, 314.949, 52834.595 23/04/03,23:49:24,02,10,1, 11.9,1,1, 1.575, 10232.829, 314.877, 52834.567 23/04/03,23:49:24,03,10,1, 11.9,1,1, 1.575, 10232.765, 314.849, 52834.636 23/04/03,23:49:24,04,10,1, 11.9,1,1, 1.575, 10232.737, 314.831, 52834.584 23/04/03,23:49:24,05,10,1, 11.9,1,1, 1.575, 10232.673, 314.808, 52834.644 23/04/03,23:49:24,06,10,1, 11.9,1,1, 1.575, 10232.587, 314.798, 52834.798 23/04/03,23:49:24,07,10,1, 11.9,1,1, 1.575, 10232.570, 314.735, 52834.592 23/04/03,23:49:24,08,10,1, 11.9,1,1, 1.575, 10232.508, 314.707, 52834.642 23/04/03,23:49:24,09,10,1, 11.9,1,1, 1.575, 10232.426, 314.684, 52834.652 23/04/03,23:49:24,10,10,1, 11.9,1,1, 1.575, 10232.378, 314.655, 52834.691 23/04/03,23:49:24,11,10,1, 11.9,1,1, 1.575, 10232.335, 314.594, 52834.709 23/04/03,23:49:24,12,10,1, 11.9,1,1, 1.575, 10232.255, 314.596, 52834.707 23/04/03,23:49:24,13,10,1, 11.9,1,1, 1.575, 10232.186, 314.572, 52834.727 23/04/03,23:49:24,14,10,1, 11.9,1,1, 1.575, 10232.155, 314.530, 52834.742 23/04/03,23:49:24,15,10,1, 11.9,1,1, 1.575, 10232.078, 314.509, 52834.755 23/04/03,23:49:24,16,10,1, 11.9,1,1, 1.575, 10232.034, 314.489, 52834.772 23/04/03,23:49:24,17,10,1, 11.9,1,1, 1.575, 10231.968, 314.455, 52834.759 23/04/03,23:49:24,18,10,1, 11.9,1,1, 1.575, 10231.921, 314.450, 52834.794 23/04/03,23:49:24,19,10,1, 11.9,1,1, 1.575, 10231.833, 314.409, 52834.797 23/04/03,23:49:25,00,10,1, 11.8,1,1, 1.573, 10231.826, 314.409, 52834.797 23/04/03,23:49:25,01,10,1, 11.8,1,1, 1.573, 10231.702, 314.357, 52834.829 23/04/03,23:49:25,02,10,1, 11.8,1,1, 1.573, 10231.641, 314.348, 52834.857 23/04/03,23:49:25,03,10,1, 11.8,1,1, 1.573, 10231.573, 314.312, 52834.845 23/04/03,23:49:25,04,10,1, 11.8,1,1, 1.573, 10231.513, 314.258, 52834.884 23/04/03,23:49:25,05,10,1, 11.8,1,1, 1.573, 10231.426, 314.255, 52834.908 23/04/03,23:49:25,06,10,1, 11.8,1,1, 1.573, 10231.398, 314.233, 52834.943 23/04/03,23:49:25,07,10,1, 11.8,1,1, 1.573, 10231.341, 314.211, 52834.954 23/04/03,23:49:25,08,10,1, 11.8,1,1, 1.573, 10231.271, 314.166, 52834.978 23/04/03,23:49:25,09,10,1, 11.8,1,1, 1.573, 10231.212, 314.149, 52835.200 23/04/03,23:49:25,10,10,1, 11.8,1,1, 1.573, 10231.171, 314.076, 52834.894 23/04/03,23:49:25,11,10,1, 11.8,1,1, 1.573, 10231.079, 314.041, 52834.949 23/04/03,23:49:25,12,10,1, 11.8,1,1, 1.573, 10231.019, 314.022, 52834.959 23/04/03,23:49:25,13,10,1, 11.8,1,1, 1.573, 10230.966, 314.010, 52835.001 23/04/03,23:49:25,14,10,1, 11.8,1,1, 1.573, 10230.883, 313.969, 52834.968 23/04/03,23:49:25,15,10,1, 11.8,1,1, 1.573, 10230.791, 313.927, 52834.946 23/04/03,23:49:25,16,10,1, 11.8,1,1, 1.573, 10230.757, 313.909, 52835.062 23/04/03,23:49:25,17,10,1, 11.8,1,1, 1.573, 10230.713, 313.868, 52835.046 23/04/03,23:49:25,18,10,1, 11.8,1,1, 1.573, 10230.661, 313.838, 52835.068 23/04/03,23:49:25,19,10,1, 11.8,1,1, 1.573, 10230.584, 313.783, 52835.070 23/04/03,23:49:26,00,10,1, 11.8,1,1, 1.577, 10230.583, 313.783, 52835.070 23/04/03,23:49:26,01,10,1, 11.8,1,1, 1.577, 10230.462, 313.727, 52835.187 23/04/03,23:49:26,02,10,1, 11.8,1,1, 1.577, 10230.412, 313.713, 52835.129 23/04/03,23:49:26,03,10,1, 11.8,1,1, 1.577, 10230.332, 313.668, 52835.200 23/04/03,23:49:26,04,10,1, 11.8,1,1, 1.577, 10230.286, 313.637, 52835.163 23/04/03,23:49:26,05,10,1, 11.8,1,1, 1.577, 10230.212, 313.596, 52835.129 23/04/03,23:49:26,06,10,1, 11.8,1,1, 1.577, 10230.142, 313.561, 52835.167 23/04/03,23:49:26,07,10,1, 11.8,1,1, 1.577, 10230.082, 313.519, 52835.168 23/04/03,23:49:26,08,10,1, 11.8,1,1, 1.577, 10230.007, 313.506, 52835.210 23/04/03,23:49:26,09,10,1, 11.8,1,1, 1.577, 10229.944, 313.461, 52835.224 23/04/03,23:49:26,10,10,1, 11.8,1,1, 1.577, 10229.876, 313.410, 52835.204 23/04/03,23:49:26,11,10,1, 11.8,1,1, 1.577, 10229.830, 313.382, 52835.209 23/04/03,23:49:26,12,10,1, 11.8,1,1, 1.577, 10229.767, 313.358, 52835.211 23/04/03,23:49:26,13,10,1, 11.8,1,1, 1.577, 10229.740, 313.320, 52835.304 23/04/03,23:49:26,14,10,1, 11.8,1,1, 1.577, 10229.596, 313.278, 52835.228 23/04/03,23:49:26,15,10,1, 11.8,1,1, 1.577, 10229.579, 313.229, 52835.321 23/04/03,23:49:26,16,10,1, 11.8,1,1, 1.577, 10229.531, 313.214, 52835.267 23/04/03,23:49:26,17,10,1, 11.8,1,1, 1.577, 10229.479, 313.199, 52835.299 23/04/03,23:49:26,18,10,1, 11.8,1,1, 1.577, 10229.397, 313.129, 52835.286 23/04/03,23:49:26,19,10,1, 11.8,1,1, 1.577, 10229.321, 313.115, 52835.288 23/04/03,23:49:27,00,10,1, 11.9,1,1, 1.575, 10229.315, 313.115, 52835.288 23/04/03,23:49:27,01,10,1, 11.9,1,1, 1.575, 10229.212, 313.066, 52835.307 23/04/03,23:49:27,02,10,1, 11.9,1,1, 1.575, 10229.129, 313.050, 52835.336 23/04/03,23:49:27,03,10,1, 11.9,1,1, 1.575, 10229.096, 313.006, 52835.340 23/04/03,23:49:27,04,10,1, 11.9,1,1, 1.575, 10229.032, 312.976, 52835.375 23/04/03,23:49:27,05,10,1, 11.9,1,1, 1.575, 10229.002, 312.964, 52835.408 23/04/03,23:49:27,06,10,1, 11.9,1,1, 1.575, 10228.912, 312.925, 52835.401 23/04/03,23:49:27,07,10,1, 11.9,1,1, 1.575, 10228.867, 312.880, 52835.379 23/04/03,23:49:27,08,10,1, 11.9,1,1, 1.575, 10228.786, 312.848, 52835.432 23/04/03,23:49:27,09,10,1, 11.9,1,1, 1.575, 10228.724, 312.831, 52835.419 23/04/03,23:49:27,10,10,1, 11.9,1,1, 1.575, 10228.692, 312.826, 52835.461 23/04/03,23:49:27,11,10,1, 11.9,1,1, 1.575, 10228.607, 312.789, 52835.466 23/04/03,23:49:27,12,10,1, 11.9,1,1, 1.575, 10228.565, 312.747, 52835.447 23/04/03,23:49:27,13,10,1, 11.9,1,1, 1.575, 10228.490, 312.701, 52835.497 23/04/03,23:49:27,14,10,1, 11.9,1,1, 1.575, 10228.421, 312.679, 52835.503 23/04/03,23:49:27,15,10,1, 11.9,1,1, 1.575, 10228.374, 312.649, 52835.510 23/04/03,23:49:27,16,10,1, 11.9,1,1, 1.575, 10228.332, 312.621, 52835.511 23/04/03,23:49:27,17,10,1, 11.9,1,1, 1.575, 10228.235, 312.612, 52835.547 23/04/03,23:49:27,18,10,1, 11.9,1,1, 1.575, 10228.184, 312.561, 52835.550 23/04/03,23:49:27,19,10,1, 11.9,1,1, 1.575, 10228.112, 312.525, 52835.576 23/04/03,23:49:28,00,09,1, 11.9,1,1, 1.575, 10228.105, 312.525, 52835.576 23/04/03,23:49:28,01,09,1, 11.9,1,1, 1.575, 10227.994, 312.487, 52835.593 23/04/03,23:49:28,02,09,1, 11.9,1,1, 1.575, 10227.951, 312.471, 52835.605 23/04/03,23:49:28,03,09,1, 11.9,1,1, 1.575, 10227.881, 312.432, 52835.642 23/04/03,23:49:28,04,09,1, 11.9,1,1, 1.575, 10227.806, 312.395, 52835.635 23/04/03,23:49:28,05,09,1, 11.9,1,1, 1.575, 10227.782, 312.378, 52835.688 23/04/03,23:49:28,06,09,1, 11.9,1,1, 1.575, 10227.709, 312.356, 52835.951 23/04/03,23:49:28,07,09,1, 11.9,1,1, 1.575, 10227.705, 312.319, 52835.673 23/04/03,23:49:28,08,09,1, 11.9,1,1, 1.575, 10227.635, 312.267, 52835.674 23/04/03,23:49:28,09,09,1, 11.9,1,1, 1.575, 10227.539, 312.232, 52835.639 23/04/03,23:49:28,10,09,1, 11.9,1,1, 1.575, 10227.483, 312.222, 52835.666 23/04/03,23:49:28,11,09,1, 11.9,1,1, 1.575, 10227.426, 312.213, 52835.735 23/04/03,23:49:28,12,09,1, 11.9,1,1, 1.575, 10227.340, 312.196, 52835.737 23/04/03,23:49:28,13,09,1, 11.9,1,1, 1.575, 10227.323, 312.172, 52835.772 23/04/03,23:49:28,14,09,1, 11.9,1,1, 1.575, 10227.224, 312.179, 52835.933 23/04/03,23:49:28,15,09,1, 11.9,1,1, 1.575, 10227.194, 312.124, 52835.842 23/04/03,23:49:28,16,09,1, 11.9,1,1, 1.575, 10227.117, 312.081, 52835.820 23/04/03,23:49:28,17,09,1, 11.9,1,1, 1.575, 10227.084, 312.042, 52835.837 23/04/03,23:49:28,18,09,1, 11.9,1,1, 1.575, 10227.040, 312.044, 52835.858 23/04/03,23:49:28,19,09,1, 11.9,1,1, 1.575, 10226.965, 312.026, 52835.857 23/04/03,23:49:29,00,08,1, 11.8,1,1, 1.574, 10226.961, 312.026, 52835.857 23/04/03,23:49:29,01,08,1, 11.8,1,1, 1.574, 10226.838, 311.941, 52835.855 23/04/03,23:49:29,02,08,1, 11.8,1,1, 1.574, 10226.794, 311.933, 52835.911 23/04/03,23:49:29,03,08,1, 11.8,1,1, 1.574, 10226.764, 311.923, 52835.922 23/04/03,23:49:29,04,08,1, 11.8,1,1, 1.574, 10226.683, 311.911, 52835.935 23/04/03,23:49:29,05,08,1, 11.8,1,1, 1.574, 10226.629, 311.874, 52835.902 23/04/03,23:49:29,06,08,1, 11.8,1,1, 1.574, 10226.587, 311.838, 52835.970 23/04/03,23:49:29,07,08,1, 11.8,1,1, 1.574, 10226.531, 311.824, 52836.008 23/04/03,23:49:29,08,08,1, 11.8,1,1, 1.574, 10226.472, 311.797, 52835.997 23/04/03,23:49:29,09,08,1, 11.8,1,1, 1.574, 10226.424, 311.752, 52836.040 23/04/03,23:49:29,10,08,1, 11.8,1,1, 1.574, 10226.360, 311.738, 52836.037 23/04/03,23:49:29,11,08,1, 11.8,1,1, 1.574, 10226.316, 311.690, 52836.079 23/04/03,23:49:29,12,08,1, 11.8,1,1, 1.574, 10226.269, 311.674, 52836.054 23/04/03,23:49:29,13,08,1, 11.8,1,1, 1.574, 10226.203, 311.654, 52836.074 23/04/03,23:49:29,14,08,1, 11.8,1,1, 1.574, 10226.158, 311.645, 52836.134 23/04/03,23:49:29,15,08,1, 11.8,1,1, 1.574, 10226.116, 311.619, 52836.106 23/04/03,23:49:29,16,08,1, 11.8,1,1, 1.574, 10226.061, 311.593, 52836.116 23/04/03,23:49:29,17,08,1, 11.8,1,1, 1.574, 10226.010, 311.538, 52836.119 23/04/03,23:49:29,18,08,1, 11.8,1,1, 1.574, 10225.936, 311.503, 52836.132 23/04/03,23:49:29,19,08,1, 11.8,1,1, 1.574, 10225.908, 311.497, 52836.152 23/04/03,23:49:30,00,10,1, 11.9,1,1, 1.573, 10225.902, 311.497, 52836.152 23/04/03,23:49:30,01,10,1, 11.9,1,1, 1.573, 10225.819, 311.458, 52836.201 23/04/03,23:49:30,02,10,1, 11.9,1,1, 1.573, 10225.743, 311.392, 52836.237 23/04/03,23:49:30,03,10,1, 11.9,1,1, 1.573, 10225.685, 311.359, 52836.258 23/04/03,23:49:30,04,10,1, 11.9,1,1, 1.573, 10225.638, 311.362, 52836.293 23/04/03,23:49:30,05,10,1, 11.9,1,1, 1.573, 10225.580, 311.326, 52836.298 23/04/03,23:49:30,06,10,1, 11.9,1,1, 1.573, 10225.510, 311.289, 52836.280 23/04/03,23:49:30,07,10,1, 11.9,1,1, 1.573, 10225.487, 311.270, 52836.325 23/04/03,23:49:30,08,10,1, 11.9,1,1, 1.573, 10225.423, 311.232, 52836.336 23/04/03,23:49:30,09,10,1, 11.9,1,1, 1.573, 10225.385, 311.226, 52836.344 23/04/03,23:49:30,10,10,1, 11.9,1,1, 1.573, 10225.325, 311.205, 52836.377 23/04/03,23:49:30,11,10,1, 11.9,1,1, 1.573, 10225.272, 311.160, 52836.402 23/04/03,23:49:30,12,10,1, 11.9,1,1, 1.573, 10225.223, 311.137, 52836.427 23/04/03,23:49:30,13,10,1, 11.9,1,1, 1.573, 10225.154, 311.091, 52836.415 23/04/03,23:49:30,14,10,1, 11.9,1,1, 1.573, 10225.127, 311.075, 52836.450 23/04/03,23:49:30,15,10,1, 11.9,1,1, 1.573, 10225.061, 311.040, 52836.473 23/04/03,23:49:30,16,10,1, 11.9,1,1, 1.573, 10225.001, 311.018, 52836.468 23/04/03,23:49:30,17,10,1, 11.9,1,1, 1.573, 10224.949, 311.004, 52836.468 23/04/03,23:49:30,18,10,1, 11.9,1,1, 1.573, 10224.912, 310.937, 52836.483 23/04/03,23:49:30,19,10,1, 11.9,1,1, 1.573, 10224.872, 310.903, 52836.489 23/04/03,23:49:31,00,10,1, 11.9,1,1, 1.575, 10224.867, 310.903, 52836.489 23/04/03,23:49:31,01,10,1, 11.9,1,1, 1.575, 10224.761, 310.868, 52836.553 23/04/03,23:49:31,02,10,1, 11.9,1,1, 1.575, 10224.695, 310.857, 52836.594 23/04/03,23:49:31,03,10,1, 11.9,1,1, 1.575, 10224.662, 310.822, 52836.572 23/04/03,23:49:31,04,10,1, 11.9,1,1, 1.575, 10224.614, 310.782, 52836.576 23/04/03,23:49:31,05,10,1, 11.9,1,1, 1.575, 10224.555, 310.728, 52836.580 23/04/03,23:49:31,06,10,1, 11.9,1,1, 1.575, 10224.508, 310.689, 52836.634 23/04/03,23:49:31,07,10,1, 11.9,1,1, 1.575, 10224.456, 310.674, 52836.632 23/04/03,23:49:31,08,10,1, 11.9,1,1, 1.575, 10224.379, 310.665, 52836.665 23/04/03,23:49:31,09,10,1, 11.9,1,1, 1.575, 10224.351, 310.654, 52836.670 23/04/03,23:49:31,10,10,1, 11.9,1,1, 1.575, 10224.309, 310.650, 52836.701 23/04/03,23:49:31,11,10,1, 11.9,1,1, 1.575, 10224.236, 310.581, 52836.693 23/04/03,23:49:31,12,10,1, 11.9,1,1, 1.575, 10224.192, 310.547, 52836.700 23/04/03,23:49:31,13,10,1, 11.9,1,1, 1.575, 10224.145, 310.516, 52836.756 23/04/03,23:49:31,14,10,1, 11.9,1,1, 1.575, 10224.079, 310.493, 52836.753 23/04/03,23:49:31,15,10,1, 11.9,1,1, 1.575, 10224.011, 310.484, 52836.739 23/04/03,23:49:31,16,10,1, 11.9,1,1, 1.575, 10223.984, 310.460, 52836.793 23/04/03,23:49:31,17,10,1, 11.9,1,1, 1.575, 10223.925, 310.435, 52836.816 23/04/03,23:49:31,18,10,1, 11.9,1,1, 1.575, 10223.878, 310.397, 52836.823 23/04/03,23:49:31,19,10,1, 11.9,1,1, 1.575, 10223.800, 310.382, 52836.964 23/04/03,23:49:32,00,10,1, 11.9,1,1, 1.574, 10223.799, 310.382, 52836.964 23/04/03,23:49:32,01,10,1, 11.9,1,1, 1.574, 10223.685, 310.289, 52836.883 23/04/03,23:49:32,02,10,1, 11.9,1,1, 1.574, 10223.646, 310.294, 52836.879 23/04/03,23:49:32,03,10,1, 11.9,1,1, 1.574, 10223.610, 310.249, 52836.930 23/04/03,23:49:32,04,10,1, 11.9,1,1, 1.574, 10223.575, 310.219, 52836.909 23/04/03,23:49:32,05,10,1, 11.9,1,1, 1.574, 10223.490, 310.200, 52836.981 23/04/03,23:49:32,06,10,1, 11.9,1,1, 1.574, 10223.474, 310.137, 52836.992 23/04/03,23:49:32,07,10,1, 11.9,1,1, 1.574, 10223.404, 310.100, 52836.984 23/04/03,23:49:32,08,10,1, 11.9,1,1, 1.574, 10223.355, 310.106, 52836.982 23/04/03,23:49:32,09,10,1, 11.9,1,1, 1.574, 10223.310, 310.063, 52836.984 23/04/03,23:49:32,10,10,1, 11.9,1,1, 1.574, 10223.274, 310.043, 52836.985 23/04/03,23:49:32,11,10,1, 11.9,1,1, 1.574, 10223.216, 310.016, 52837.016 23/04/03,23:49:32,12,10,1, 11.9,1,1, 1.574, 10223.152, 309.976, 52837.067 23/04/03,23:49:32,13,10,1, 11.9,1,1, 1.574, 10223.123, 309.942, 52837.089 23/04/03,23:49:32,14,10,1, 11.9,1,1, 1.574, 10223.050, 309.906, 52837.094 23/04/03,23:49:32,15,10,1, 11.9,1,1, 1.574, 10223.004, 309.862, 52837.091 23/04/03,23:49:32,16,10,1, 11.9,1,1, 1.574, 10222.946, 309.868, 52837.155 23/04/03,23:49:32,17,10,1, 11.9,1,1, 1.574, 10222.884, 309.849, 52837.129 23/04/03,23:49:32,18,10,1, 11.9,1,1, 1.574, 10222.887, 309.791, 52837.103 23/04/03,23:49:32,19,10,1, 11.9,1,1, 1.574, 10222.802, 309.766, 52837.096 23/04/03,23:49:33,00,10,1, 11.9,1,1, 1.574, 10222.797, 309.766, 52837.096 23/04/03,23:49:33,01,10,1, 11.9,1,1, 1.574, 10222.682, 309.688, 52837.149 23/04/03,23:49:33,02,10,1, 11.9,1,1, 1.574, 10222.659, 309.677, 52837.163 23/04/03,23:49:33,03,10,1, 11.9,1,1, 1.574, 10222.609, 309.631, 52837.215 23/04/03,23:49:33,04,10,1, 11.9,1,1, 1.574, 10222.546, 309.618, 52837.250 23/04/03,23:49:33,05,10,1, 11.9,1,1, 1.574, 10222.487, 309.601, 52837.256 23/04/03,23:49:33,06,10,1, 11.9,1,1, 1.574, 10222.452, 309.565, 52837.254 23/04/03,23:49:33,07,10,1, 11.9,1,1, 1.574, 10222.396, 309.518, 52837.272 23/04/03,23:49:33,08,10,1, 11.9,1,1, 1.574, 10222.365, 309.483, 52837.285 23/04/03,23:49:33,09,10,1, 11.9,1,1, 1.574, 10222.299, 309.461, 52837.299 23/04/03,23:49:33,10,10,1, 11.9,1,1, 1.574, 10222.277, 309.433, 52837.344 23/04/03,23:49:33,11,10,1, 11.9,1,1, 1.574, 10222.241, 309.420, 52837.376 23/04/03,23:49:33,12,10,1, 11.9,1,1, 1.574, 10222.187, 309.372, 52837.396 23/04/03,23:49:33,13,10,1, 11.9,1,1, 1.574, 10222.147, 309.323, 52837.403 23/04/03,23:49:33,14,10,1, 11.9,1,1, 1.574, 10222.097, 309.316, 52837.419 23/04/03,23:49:33,15,10,1, 11.9,1,1, 1.574, 10222.039, 309.282, 52837.452 23/04/03,23:49:33,16,10,1, 11.9,1,1, 1.574, 10221.982, 309.209, 52837.457 23/04/03,23:49:33,17,10,1, 11.9,1,1, 1.574, 10221.945, 309.201, 52837.501 23/04/03,23:49:33,18,10,1, 11.9,1,1, 1.574, 10221.898, 309.166, 52837.512 23/04/03,23:49:33,19,10,1, 11.9,1,1, 1.574, 10221.854, 309.136, 52837.527 23/04/03,23:49:34,00,10,1, 11.9,1,1, 1.573, 10221.846, 309.136, 52837.527 23/04/03,23:49:34,01,10,1, 11.9,1,1, 1.573, 10221.780, 309.054, 52837.549 23/04/03,23:49:34,02,10,1, 11.9,1,1, 1.573, 10221.746, 309.028, 52837.547 23/04/03,23:49:34,03,10,1, 11.9,1,1, 1.573, 10221.687, 308.984, 52837.570 23/04/03,23:49:34,04,10,1, 11.9,1,1, 1.573, 10221.646, 308.977, 52837.608 23/04/03,23:49:34,05,10,1, 11.9,1,1, 1.573, 10221.585, 308.938, 52837.652 23/04/03,23:49:34,06,10,1, 11.9,1,1, 1.573, 10221.556, 308.884, 52837.662 23/04/03,23:49:34,07,10,1, 11.9,1,1, 1.573, 10221.516, 308.868, 52837.658 23/04/03,23:49:34,08,10,1, 11.9,1,1, 1.573, 10221.468, 308.838, 52837.686 23/04/03,23:49:34,09,10,1, 11.9,1,1, 1.573, 10221.426, 308.803, 52837.702 23/04/03,23:49:34,10,10,1, 11.9,1,1, 1.573, 10221.384, 308.739, 52837.714 23/04/03,23:49:34,11,10,1, 11.9,1,1, 1.573, 10221.344, 308.717, 52837.741 23/04/03,23:49:34,12,10,1, 11.9,1,1, 1.573, 10221.287, 308.669, 52837.775 23/04/03,23:49:34,13,10,1, 11.9,1,1, 1.573, 10221.248, 308.648, 52837.782 23/04/03,23:49:34,14,10,1, 11.9,1,1, 1.573, 10221.204, 308.593, 52837.818 23/04/03,23:49:34,15,10,1, 11.9,1,1, 1.573, 10221.133, 308.546, 52837.806 23/04/03,23:49:34,16,10,1, 11.9,1,1, 1.573, 10221.128, 308.532, 52837.810 23/04/03,23:49:34,17,10,1, 11.9,1,1, 1.573, 10221.075, 308.468, 52837.859 23/04/03,23:49:34,18,10,1, 11.9,1,1, 1.573, 10221.025, 308.454, 52837.839 23/04/03,23:49:34,19,10,1, 11.9,1,1, 1.573, 10221.002, 308.407, 52837.833 23/04/03,23:49:35,00,10,1, 11.9,1,1, 1.571, 10220.995, 308.407, 52837.833 23/04/03,23:49:35,01,10,1, 11.9,1,1, 1.571, 10220.918, 308.312, 52837.897 23/04/03,23:49:35,02,10,1, 11.9,1,1, 1.571, 10220.891, 308.275, 52837.909 23/04/03,23:49:35,03,10,1, 11.9,1,1, 1.571, 10220.850, 308.232, 52837.919 23/04/03,23:49:35,04,10,1, 11.9,1,1, 1.571, 10220.750, 308.209, 52837.938 23/04/03,23:49:35,05,10,1, 11.9,1,1, 1.571, 10220.738, 308.152, 52837.958 23/04/03,23:49:35,06,10,1, 11.9,1,1, 1.571, 10220.706, 308.127, 52837.970 23/04/03,23:49:35,07,10,1, 11.9,1,1, 1.571, 10220.657, 308.105, 52838.037 23/04/03,23:49:35,08,10,1, 11.9,1,1, 1.571, 10220.623, 308.043, 52838.012 23/04/03,23:49:35,09,10,1, 11.9,1,1, 1.571, 10220.605, 307.994, 52838.010 23/04/03,23:49:35,10,10,1, 11.9,1,1, 1.571, 10220.552, 307.972, 52838.025 23/04/03,23:49:35,11,10,1, 11.9,1,1, 1.571, 10220.505, 307.940, 52838.056 23/04/03,23:49:35,12,10,1, 11.9,1,1, 1.571, 10220.448, 307.886, 52838.053 23/04/03,23:49:35,13,10,1, 11.9,1,1, 1.571, 10220.389, 307.861, 52838.072 23/04/03,23:49:35,14,10,1, 11.9,1,1, 1.571, 10220.340, 307.835, 52838.118 23/04/03,23:49:35,15,10,1, 11.9,1,1, 1.571, 10220.367, 307.786, 52838.150 23/04/03,23:49:35,16,10,1, 11.9,1,1, 1.571, 10220.315, 307.715, 52838.100 23/04/03,23:49:35,17,10,1, 11.9,1,1, 1.571, 10220.248, 307.670, 52838.120 23/04/03,23:49:35,18,10,1, 11.9,1,1, 1.571, 10220.212, 307.636, 52838.143 23/04/03,23:49:35,19,10,1, 11.9,1,1, 1.571, 10220.170, 307.582, 52838.151 23/04/03,23:49:36,00,10,1, 11.8,1,1, 1.573, 10220.169, 307.582, 52838.151 23/04/03,23:49:36,01,10,1, 11.8,1,1, 1.573, 10220.088, 307.521, 52838.202 23/04/03,23:49:36,02,10,1, 11.8,1,1, 1.573, 10220.045, 307.428, 52838.199 23/04/03,23:49:36,03,10,1, 11.8,1,1, 1.573, 10220.006, 307.418, 52838.255 23/04/03,23:49:36,04,10,1, 11.8,1,1, 1.573, 10219.986, 307.359, 52838.225 23/04/03,23:49:36,05,10,1, 11.8,1,1, 1.573, 10219.948, 307.301, 52838.218 23/04/03,23:49:36,06,10,1, 11.8,1,1, 1.573, 10219.882, 307.248, 52838.222 23/04/03,23:49:36,07,10,1, 11.8,1,1, 1.573, 10219.866, 307.215, 52838.273 23/04/03,23:49:36,08,10,1, 11.8,1,1, 1.573, 10219.838, 307.168, 52838.276 23/04/03,23:49:36,09,10,1, 11.8,1,1, 1.573, 10219.788, 307.126, 52838.280 23/04/03,23:49:36,10,10,1, 11.8,1,1, 1.573, 10219.738, 307.081, 52838.175 23/04/03,23:49:36,11,10,1, 11.8,1,1, 1.573, 10219.676, 307.046, 52838.413 23/04/03,23:49:36,12,10,1, 11.8,1,1, 1.573, 10219.668, 306.971, 52838.377 23/04/03,23:49:36,13,10,1, 11.8,1,1, 1.573, 10219.641, 306.937, 52838.386 23/04/03,23:49:36,14,10,1, 11.8,1,1, 1.573, 10219.620, 306.879, 52838.375 23/04/03,23:49:36,15,10,1, 11.8,1,1, 1.573, 10219.584, 306.861, 52838.384 23/04/03,23:49:36,16,10,1, 11.8,1,1, 1.573, 10219.587, 306.806, 52838.429 23/04/03,23:49:36,17,10,1, 11.8,1,1, 1.573, 10219.551, 306.760, 52838.447 23/04/03,23:49:36,18,10,1, 11.8,1,1, 1.573, 10219.513, 306.697, 52838.455 23/04/03,23:49:36,19,10,1, 11.8,1,1, 1.573, 10219.464, 306.672, 52838.436 23/04/03,23:49:37,00,09,1, 11.9,1,1, 1.575, 10219.460, 306.672, 52838.436 23/04/03,23:49:37,01,09,1, 11.9,1,1, 1.575, 10219.399, 306.576, 52838.458 23/04/03,23:49:37,02,09,1, 11.9,1,1, 1.575, 10219.414, 306.527, 52838.502 23/04/03,23:49:37,03,09,1, 11.9,1,1, 1.575, 10219.372, 306.476, 52838.508 23/04/03,23:49:37,04,09,1, 11.9,1,1, 1.575, 10219.339, 306.442, 52838.484 23/04/03,23:49:37,05,09,1, 11.9,1,1, 1.575, 10219.322, 306.382, 52838.513 23/04/03,23:49:37,06,09,1, 11.9,1,1, 1.575, 10219.306, 306.325, 52838.536 23/04/03,23:49:37,07,09,1, 11.9,1,1, 1.575, 10219.260, 306.267, 52838.531 23/04/03,23:49:37,08,09,1, 11.9,1,1, 1.575, 10219.250, 306.241, 52838.557 23/04/03,23:49:37,09,09,1, 11.9,1,1, 1.575, 10219.222, 306.201, 52838.573 23/04/03,23:49:37,10,09,1, 11.9,1,1, 1.575, 10219.216, 306.124, 52838.579 23/04/03,23:49:37,11,09,1, 11.9,1,1, 1.575, 10219.203, 306.066, 52838.577 23/04/03,23:49:37,12,09,1, 11.9,1,1, 1.575, 10219.182, 306.041, 52838.620 23/04/03,23:49:37,13,09,1, 11.9,1,1, 1.575, 10219.120, 305.978, 52838.605 23/04/03,23:49:37,14,09,1, 11.9,1,1, 1.575, 10219.119, 305.936, 52838.613 23/04/03,23:49:37,15,09,1, 11.9,1,1, 1.575, 10219.117, 305.881, 52838.617 23/04/03,23:49:37,16,09,1, 11.9,1,1, 1.575, 10219.091, 305.838, 52838.662 23/04/03,23:49:37,17,09,1, 11.9,1,1, 1.575, 10219.058, 305.791, 52838.630 23/04/03,23:49:37,18,09,1, 11.9,1,1, 1.575, 10219.030, 305.722, 52838.636 23/04/03,23:49:37,19,09,1, 11.9,1,1, 1.575, 10218.982, 305.686, 52838.691 23/04/03,23:49:38,00,09,1, 11.9,1,1, 1.575, 10218.976, 305.686, 52838.691 23/04/03,23:49:38,01,09,1, 11.9,1,1, 1.575, 10218.999, 305.586, 52838.680 23/04/03,23:49:38,02,09,1, 11.9,1,1, 1.575, 10218.977, 305.525, 52838.692 23/04/03,23:49:38,03,09,1, 11.9,1,1, 1.575, 10218.960, 305.485, 52838.746 23/04/03,23:49:38,04,09,1, 11.9,1,1, 1.575, 10218.950, 305.413, 52838.707 23/04/03,23:49:38,05,09,1, 11.9,1,1, 1.575, 10218.953, 305.344, 52838.695 23/04/03,23:49:38,06,09,1, 11.9,1,1, 1.575, 10218.917, 305.304, 52838.682 23/04/03,23:49:38,07,09,1, 11.9,1,1, 1.575, 10218.918, 305.223, 52838.714 23/04/03,23:49:38,08,09,1, 11.9,1,1, 1.575, 10218.894, 305.217, 52838.699 23/04/03,23:49:38,09,09,1, 11.9,1,1, 1.575, 10218.877, 305.180, 52838.721 23/04/03,23:49:38,10,09,1, 11.9,1,1, 1.575, 10218.854, 305.094, 52838.734 23/04/03,23:49:38,11,09,1, 11.9,1,1, 1.575, 10218.879, 305.054, 52838.766 23/04/03,23:49:38,12,09,1, 11.9,1,1, 1.575, 10218.847, 305.000, 52838.780 23/04/03,23:49:38,13,09,1, 11.9,1,1, 1.575, 10218.847, 304.959, 52838.753 23/04/03,23:49:38,14,09,1, 11.9,1,1, 1.575, 10218.835, 304.878, 52838.746 23/04/03,23:49:38,15,09,1, 11.9,1,1, 1.575, 10218.802, 304.849, 52838.742 23/04/03,23:49:38,16,09,1, 11.9,1,1, 1.575, 10218.813, 304.794, 52838.758 23/04/03,23:49:38,17,09,1, 11.9,1,1, 1.575, 10218.773, 304.757, 52838.771 23/04/03,23:49:38,18,09,1, 11.9,1,1, 1.575, 10218.796, 304.689, 52838.792 23/04/03,23:49:38,19,09,1, 11.9,1,1, 1.575, 10218.791, 304.616, 52838.826 23/04/03,23:49:39,00,09,1, 11.9,1,1, 1.574, 10218.784, 304.616, 52838.826 23/04/03,23:49:39,01,09,1, 11.9,1,1, 1.574, 10218.775, 304.531, 52838.781 23/04/03,23:49:39,02,09,1, 11.9,1,1, 1.574, 10218.760, 304.491, 52838.836 23/04/03,23:49:39,03,09,1, 11.9,1,1, 1.574, 10218.736, 304.406, 52838.827 23/04/03,23:49:39,04,09,1, 11.9,1,1, 1.574, 10218.739, 304.367, 52838.811 23/04/03,23:49:39,05,09,1, 11.9,1,1, 1.574, 10218.718, 304.321, 52838.837 23/04/03,23:49:39,06,09,1, 11.9,1,1, 1.574, 10218.714, 304.239, 52838.809 23/04/03,23:49:39,07,09,1, 11.9,1,1, 1.574, 10218.705, 304.189, 52838.862 23/04/03,23:49:39,08,09,1, 11.9,1,1, 1.574, 10218.714, 304.138, 52838.856 23/04/03,23:49:39,09,09,1, 11.9,1,1, 1.574, 10218.678, 304.074, 52838.879 23/04/03,23:49:39,10,09,1, 11.9,1,1, 1.574, 10218.676, 304.040, 52838.870 23/04/03,23:49:39,11,09,1, 11.9,1,1, 1.574, 10218.662, 303.992, 52838.895 23/04/03,23:49:39,12,09,1, 11.9,1,1, 1.574, 10218.684, 303.930, 52838.895 23/04/03,23:49:39,13,09,1, 11.9,1,1, 1.574, 10218.654, 303.892, 52838.905 23/04/03,23:49:39,14,09,1, 11.9,1,1, 1.574, 10218.644, 303.812, 52838.890 23/04/03,23:49:39,15,09,1, 11.9,1,1, 1.574, 10218.640, 303.755, 52838.892 23/04/03,23:49:39,16,09,1, 11.9,1,1, 1.574, 10218.614, 303.712, 52838.898 23/04/03,23:49:39,17,09,1, 11.9,1,1, 1.574, 10218.632, 303.672, 52838.944 23/04/03,23:49:39,18,09,1, 11.9,1,1, 1.574, 10218.615, 303.638, 52838.923 23/04/03,23:49:39,19,09,1, 11.9,1,1, 1.574, 10218.635, 303.598, 52838.931 23/04/03,23:49:40,00,09,1, 11.8,1,1, 1.574, 10218.633, 303.598, 52838.931 23/04/03,23:49:40,01,09,1, 11.8,1,1, 1.574, 10218.625, 303.471, 52838.880 23/04/03,23:49:40,02,09,1, 11.8,1,1, 1.574, 10218.589, 303.421, 52838.903 23/04/03,23:49:40,03,09,1, 11.8,1,1, 1.574, 10218.583, 303.359, 52838.926 23/04/03,23:49:40,04,09,1, 11.8,1,1, 1.574, 10218.580, 303.308, 52838.967 23/04/03,23:49:40,05,09,1, 11.8,1,1, 1.574, 10218.588, 303.307, 52838.989 23/04/03,23:49:40,06,09,1, 11.8,1,1, 1.574, 10218.598, 303.228, 52838.983 23/04/03,23:49:40,07,09,1, 11.8,1,1, 1.574, 10218.563, 303.194, 52839.003 23/04/03,23:49:40,08,09,1, 11.8,1,1, 1.574, 10218.562, 303.137, 52838.982 23/04/03,23:49:40,09,09,1, 11.8,1,1, 1.574, 10218.559, 303.103, 52838.980 23/04/03,23:49:40,10,09,1, 11.8,1,1, 1.574, 10218.554, 303.059, 52838.975 23/04/03,23:49:40,11,09,1, 11.8,1,1, 1.574, 10218.528, 303.039, 52838.995 23/04/03,23:49:40,12,09,1, 11.8,1,1, 1.574, 10218.524, 302.956, 52838.972 23/04/03,23:49:40,13,09,1, 11.8,1,1, 1.574, 10218.546, 302.931, 52839.020 23/04/03,23:49:40,14,09,1, 11.8,1,1, 1.574, 10218.525, 302.892, 52839.024 23/04/03,23:49:40,15,09,1, 11.8,1,1, 1.574, 10218.519, 302.882, 52839.073 23/04/03,23:49:40,16,09,1, 11.8,1,1, 1.574, 10218.527, 302.803, 52839.015 23/04/03,23:49:40,17,09,1, 11.8,1,1, 1.574, 10218.501, 302.789, 52839.031 23/04/03,23:49:40,18,09,1, 11.8,1,1, 1.574, 10218.527, 302.747, 52839.029 23/04/03,23:49:40,19,09,1, 11.8,1,1, 1.574, 10218.491, 302.694, 52839.027 23/04/03,23:49:41,00,09,1, 11.8,1,1, 1.579, 10218.483, 302.694, 52839.027 23/04/03,23:49:41,01,09,1, 11.8,1,1, 1.579, 10218.489, 302.630, 52839.058 23/04/03,23:49:41,02,09,1, 11.8,1,1, 1.579, 10218.495, 302.584, 52839.069 23/04/03,23:49:41,03,09,1, 11.8,1,1, 1.579, 10218.497, 302.560, 52839.063 23/04/03,23:49:41,04,09,1, 11.8,1,1, 1.579, 10218.489, 302.516, 52839.066 23/04/03,23:49:41,05,09,1, 11.8,1,1, 1.579, 10218.492, 302.482, 52839.066 23/04/03,23:49:41,06,09,1, 11.8,1,1, 1.579, 10218.505, 302.449, 52839.110 23/04/03,23:49:41,07,09,1, 11.8,1,1, 1.579, 10218.492, 302.416, 52839.081 23/04/03,23:49:41,08,09,1, 11.8,1,1, 1.579, 10218.495, 302.389, 52839.090 23/04/03,23:49:41,09,09,1, 11.8,1,1, 1.579, 10218.501, 302.342, 52839.125 23/04/03,23:49:41,10,09,1, 11.8,1,1, 1.579, 10218.491, 302.314, 52839.105 23/04/03,23:49:41,11,09,1, 11.8,1,1, 1.579, 10218.486, 302.298, 52839.133 23/04/03,23:49:41,12,09,1, 11.8,1,1, 1.579, 10218.462, 302.286, 52839.144 23/04/03,23:49:41,13,09,1, 11.8,1,1, 1.579, 10218.479, 302.245, 52839.174 23/04/03,23:49:41,14,09,1, 11.8,1,1, 1.579, 10218.480, 302.187, 52839.154 23/04/03,23:49:41,15,09,1, 11.8,1,1, 1.579, 10218.488, 302.146, 52839.063 23/04/03,23:49:41,16,09,1, 11.8,1,1, 1.579, 10218.480, 302.108, 52839.130 23/04/03,23:49:41,17,09,1, 11.8,1,1, 1.579, 10218.489, 302.088, 52839.103 23/04/03,23:49:41,18,09,1, 11.8,1,1, 1.579, 10218.478, 302.062, 52839.206 23/04/03,23:49:41,19,09,1, 11.8,1,1, 1.579, 10218.472, 302.011, 52839.183 23/04/03,23:49:42,00,09,1, 11.9,1,1, 1.572, 10218.467, 302.011, 52839.183 23/04/03,23:49:42,01,09,1, 11.9,1,1, 1.572, 10218.500, 301.954, 52839.220 23/04/03,23:49:42,02,09,1, 11.9,1,1, 1.572, 10218.508, 301.915, 52839.177 23/04/03,23:49:42,03,09,1, 11.9,1,1, 1.572, 10218.494, 301.876, 52839.256 23/04/03,23:49:42,04,09,1, 11.9,1,1, 1.572, 10218.497, 301.836, 52839.222 23/04/03,23:49:42,05,09,1, 11.9,1,1, 1.572, 10218.495, 301.831, 52839.235 23/04/03,23:49:42,06,09,1, 11.9,1,1, 1.572, 10218.504, 301.791, 52839.277 23/04/03,23:49:42,07,09,1, 11.9,1,1, 1.572, 10218.510, 301.755, 52839.266 23/04/03,23:49:42,08,09,1, 11.9,1,1, 1.572, 10218.524, 301.719, 52839.271 23/04/03,23:49:42,09,09,1, 11.9,1,1, 1.572, 10218.515, 301.684, 52839.262 23/04/03,23:49:42,10,09,1, 11.9,1,1, 1.572, 10218.546, 301.644, 52839.262 23/04/03,23:49:42,11,09,1, 11.9,1,1, 1.572, 10218.517, 301.641, 52839.238 23/04/03,23:49:42,12,09,1, 11.9,1,1, 1.572, 10218.544, 301.591, 52839.263 23/04/03,23:49:42,13,09,1, 11.9,1,1, 1.572, 10218.555, 301.591, 52839.272 23/04/03,23:49:42,14,09,1, 11.9,1,1, 1.572, 10218.544, 301.543, 52839.272 23/04/03,23:49:42,15,09,1, 11.9,1,1, 1.572, 10218.564, 301.503, 52839.290 23/04/03,23:49:42,16,09,1, 11.9,1,1, 1.572, 10218.560, 301.481, 52839.293 23/04/03,23:49:42,17,09,1, 11.9,1,1, 1.572, 10218.587, 301.454, 52839.264 23/04/03,23:49:42,18,09,1, 11.9,1,1, 1.572, 10218.567, 301.399, 52839.289 23/04/03,23:49:42,19,09,1, 11.9,1,1, 1.572, 10218.581, 301.425, 52839.338 23/04/03,23:49:43,00,09,1, 11.8,1,1, 1.571, 10218.575, 301.425, 52839.338 23/04/03,23:49:43,01,09,1, 11.8,1,1, 1.571, 10218.593, 301.348, 52839.298 23/04/03,23:49:43,02,09,1, 11.8,1,1, 1.571, 10218.600, 301.318, 52839.362 23/04/03,23:49:43,03,09,1, 11.8,1,1, 1.571, 10218.608, 301.293, 52839.325 23/04/03,23:49:43,04,09,1, 11.8,1,1, 1.571, 10218.601, 301.258, 52839.312 23/04/03,23:49:43,05,09,1, 11.8,1,1, 1.571, 10218.621, 301.241, 52839.369 23/04/03,23:49:43,06,09,1, 11.8,1,1, 1.571, 10218.645, 301.200, 52839.388 23/04/03,23:49:43,07,09,1, 11.8,1,1, 1.571, 10218.616, 301.175, 52839.415 23/04/03,23:49:43,08,09,1, 11.8,1,1, 1.571, 10218.625, 301.157, 52839.464 23/04/03,23:49:43,09,09,1, 11.8,1,1, 1.571, 10218.648, 301.136, 52839.450 23/04/03,23:49:43,10,09,1, 11.8,1,1, 1.571, 10218.636, 301.098, 52839.415 23/04/03,23:49:43,11,09,1, 11.8,1,1, 1.571, 10218.626, 301.070, 52839.396 23/04/03,23:49:43,12,09,1, 11.8,1,1, 1.571, 10218.630, 301.064, 52839.439 23/04/03,23:49:43,13,09,1, 11.8,1,1, 1.571, 10218.631, 301.034, 52839.421 23/04/03,23:49:43,14,09,1, 11.8,1,1, 1.571, 10218.642, 300.997, 52839.436 23/04/03,23:49:43,15,09,1, 11.8,1,1, 1.571, 10218.656, 300.990, 52839.422 23/04/03,23:49:43,16,09,1, 11.8,1,1, 1.571, 10218.638, 300.959, 52839.398 23/04/03,23:49:43,17,09,1, 11.8,1,1, 1.571, 10218.626, 300.951, 52839.429 23/04/03,23:49:43,18,09,1, 11.8,1,1, 1.571, 10218.615, 300.933, 52839.435 23/04/03,23:49:43,19,09,1, 11.8,1,1, 1.571, 10218.627, 300.876, 52839.435 23/04/03,23:49:44,00,09,1, 11.9,1,1, 1.574, 10218.625, 300.876, 52839.435 23/04/03,23:49:44,01,09,1, 11.9,1,1, 1.574, 10218.631, 300.807, 52839.458 23/04/03,23:49:44,02,09,1, 11.9,1,1, 1.574, 10218.606, 300.821, 52839.448 23/04/03,23:49:44,03,09,1, 11.9,1,1, 1.574, 10218.612, 300.791, 52839.459 23/04/03,23:49:44,04,09,1, 11.9,1,1, 1.574, 10218.612, 300.734, 52839.436 23/04/03,23:49:44,05,09,1, 11.9,1,1, 1.574, 10218.607, 300.729, 52839.501 23/04/03,23:49:44,06,09,1, 11.9,1,1, 1.574, 10218.598, 300.703, 52839.505 23/04/03,23:49:44,07,09,1, 11.9,1,1, 1.574, 10218.614, 300.684, 52839.499 23/04/03,23:49:44,08,09,1, 11.9,1,1, 1.574, 10218.583, 300.658, 52839.497 23/04/03,23:49:44,09,09,1, 11.9,1,1, 1.574, 10218.591, 300.634, 52839.490 23/04/03,23:49:44,10,09,1, 11.9,1,1, 1.574, 10218.582, 300.605, 52839.532 23/04/03,23:49:44,11,09,1, 11.9,1,1, 1.574, 10218.546, 300.582, 52839.522 23/04/03,23:49:44,12,09,1, 11.9,1,1, 1.574, 10218.541, 300.525, 52839.498 23/04/03,23:49:44,13,09,1, 11.9,1,1, 1.574, 10218.542, 300.489, 52839.505 23/04/03,23:49:44,14,09,1, 11.9,1,1, 1.574, 10218.557, 300.461, 52839.538 23/04/03,23:49:44,15,09,1, 11.9,1,1, 1.574, 10218.529, 300.447, 52839.558 23/04/03,23:49:44,16,09,1, 11.9,1,1, 1.574, 10218.513, 300.437, 52839.564 23/04/03,23:49:44,17,09,1, 11.9,1,1, 1.574, 10218.507, 300.391, 52839.512 23/04/03,23:49:44,18,09,1, 11.9,1,1, 1.574, 10218.478, 300.322, 52839.510 23/04/03,23:49:44,19,09,1, 11.9,1,1, 1.574, 10218.455, 300.319, 52839.547 23/04/03,23:49:45,00,09,1, 11.9,1,1, 1.575, 10218.450, 300.319, 52839.547 23/04/03,23:49:45,01,09,1, 11.9,1,1, 1.575, 10218.413, 300.275, 52839.638 23/04/03,23:49:45,02,09,1, 11.9,1,1, 1.575, 10218.493, 300.222, 52839.528 23/04/03,23:49:45,03,09,1, 11.9,1,1, 1.575, 10218.421, 300.218, 52839.520 23/04/03,23:49:45,04,09,1, 11.9,1,1, 1.575, 10218.389, 300.196, 52839.512 23/04/03,23:49:45,05,09,1, 11.9,1,1, 1.575, 10218.389, 300.146, 52839.550 23/04/03,23:49:45,06,09,1, 11.9,1,1, 1.575, 10218.369, 300.114, 52839.550 23/04/03,23:49:45,07,09,1, 11.9,1,1, 1.575, 10218.332, 300.096, 52839.572 23/04/03,23:49:45,08,09,1, 11.9,1,1, 1.575, 10218.328, 300.072, 52839.605 23/04/03,23:49:45,09,09,1, 11.9,1,1, 1.575, 10218.332, 300.049, 52839.585 23/04/03,23:49:45,10,09,1, 11.9,1,1, 1.575, 10218.324, 300.046, 52839.606 23/04/03,23:49:45,11,09,1, 11.9,1,1, 1.575, 10218.301, 299.999, 52839.595 23/04/03,23:49:45,12,09,1, 11.9,1,1, 1.575, 10218.256, 299.985, 52839.590 23/04/03,23:49:45,13,09,1, 11.9,1,1, 1.575, 10218.221, 299.946, 52839.602 23/04/03,23:49:45,14,09,1, 11.9,1,1, 1.575, 10218.212, 299.883, 52839.581 23/04/03,23:49:45,15,09,1, 11.9,1,1, 1.575, 10218.191, 299.879, 52839.600 23/04/03,23:49:45,16,09,1, 11.9,1,1, 1.575, 10218.154, 299.828, 52839.574 23/04/03,23:49:45,17,09,1, 11.9,1,1, 1.575, 10218.145, 299.813, 52839.581 23/04/03,23:49:45,18,09,1, 11.9,1,1, 1.575, 10218.131, 299.809, 52839.661 23/04/03,23:49:45,19,09,1, 11.9,1,1, 1.575, 10218.099, 299.785, 52839.621 23/04/03,23:49:46,00,09,1, 11.9,1,1, 1.578, 10218.091, 299.785, 52839.621 23/04/03,23:49:46,01,09,1, 11.9,1,1, 1.578, 10218.066, 299.721, 52839.647 23/04/03,23:49:46,02,09,1, 11.9,1,1, 1.578, 10218.060, 299.704, 52839.666 23/04/03,23:49:46,03,09,1, 11.9,1,1, 1.578, 10218.038, 299.685, 52839.659 23/04/03,23:49:46,04,09,1, 11.9,1,1, 1.578, 10218.005, 299.654, 52839.652 23/04/03,23:49:46,05,09,1, 11.9,1,1, 1.578, 10217.957, 299.620, 52839.665 23/04/03,23:49:46,06,09,1, 11.9,1,1, 1.578, 10217.928, 299.595, 52839.666 23/04/03,23:49:46,07,09,1, 11.9,1,1, 1.578, 10217.935, 299.553, 52839.670 23/04/03,23:49:46,08,09,1, 11.9,1,1, 1.578, 10217.896, 299.528, 52839.687 23/04/03,23:49:46,09,09,1, 11.9,1,1, 1.578, 10217.869, 299.517, 52839.682 23/04/03,23:49:46,10,09,1, 11.9,1,1, 1.578, 10217.858, 299.507, 52839.694 23/04/03,23:49:46,11,09,1, 11.9,1,1, 1.578, 10217.835, 299.461, 52839.690 23/04/03,23:49:46,12,09,1, 11.9,1,1, 1.578, 10217.776, 299.454, 52839.718 23/04/03,23:49:46,13,09,1, 11.9,1,1, 1.578, 10217.792, 299.411, 52839.695 23/04/03,23:49:46,14,09,1, 11.9,1,1, 1.578, 10217.771, 299.377, 52839.711 23/04/03,23:49:46,15,09,1, 11.9,1,1, 1.578, 10217.743, 299.340, 52839.720 23/04/03,23:49:46,16,09,1, 11.9,1,1, 1.578, 10217.727, 299.353, 52839.722 23/04/03,23:49:46,17,09,1, 11.9,1,1, 1.578, 10217.685, 299.307, 52839.746 23/04/03,23:49:46,18,09,1, 11.9,1,1, 1.578, 10217.636, 299.288, 52839.730 23/04/03,23:49:46,19,09,1, 11.9,1,1, 1.578, 10217.646, 299.254, 52839.768 23/04/03,23:49:47,00,08,1, 11.9,1,1, 1.572, 10217.640, 299.254, 52839.768 23/04/03,23:49:47,01,08,1, 11.9,1,1, 1.572, 10217.584, 299.219, 52839.773 23/04/03,23:49:47,02,08,1, 11.9,1,1, 1.572, 10217.573, 299.198, 52839.749 23/04/03,23:49:47,03,08,1, 11.9,1,1, 1.572, 10217.550, 299.182, 52839.781 23/04/03,23:49:47,04,08,1, 11.9,1,1, 1.572, 10217.507, 299.147, 52839.792 23/04/03,23:49:47,05,08,1, 11.9,1,1, 1.572, 10217.512, 299.121, 52839.780 23/04/03,23:49:47,06,08,1, 11.9,1,1, 1.572, 10217.506, 299.088, 52839.781 23/04/03,23:49:47,07,08,1, 11.9,1,1, 1.572, 10217.468, 299.072, 52839.819 23/04/03,23:49:47,08,08,1, 11.9,1,1, 1.572, 10217.408, 299.031, 52839.824 23/04/03,23:49:47,09,08,1, 11.9,1,1, 1.572, 10217.427, 299.013, 52839.835 23/04/03,23:49:47,10,08,1, 11.9,1,1, 1.572, 10217.392, 299.002, 52839.867 23/04/03,23:49:47,11,08,1, 11.9,1,1, 1.572, 10217.345, 298.979, 52839.830 23/04/03,23:49:47,12,08,1, 11.9,1,1, 1.572, 10217.337, 298.956, 52839.855 23/04/03,23:49:47,13,08,1, 11.9,1,1, 1.572, 10217.327, 298.922, 52839.844 23/04/03,23:49:47,14,08,1, 11.9,1,1, 1.572, 10217.293, 298.915, 52839.818 23/04/03,23:49:47,15,08,1, 11.9,1,1, 1.572, 10217.274, 298.872, 52839.897 23/04/03,23:49:47,16,08,1, 11.9,1,1, 1.572, 10217.248, 298.840, 52839.876 23/04/03,23:49:47,17,08,1, 11.9,1,1, 1.572, 10217.210, 298.830, 52839.879 23/04/03,23:49:47,18,08,1, 11.9,1,1, 1.572, 10217.201, 298.787, 52839.901 23/04/03,23:49:47,19,08,1, 11.9,1,1, 1.572, 10217.163, 298.802, 52839.950 23/04/03,23:49:48,00,08,1, 11.9,1,1, 1.573, 10217.156, 298.802, 52839.950 23/04/03,23:49:48,01,08,1, 11.9,1,1, 1.573, 10217.129, 298.726, 52839.895 23/04/03,23:49:48,02,08,1, 11.9,1,1, 1.573, 10217.091, 298.709, 52839.903 23/04/03,23:49:48,03,08,1, 11.9,1,1, 1.573, 10217.056, 298.692, 52839.962 23/04/03,23:49:48,04,08,1, 11.9,1,1, 1.573, 10217.043, 298.643, 52839.916 23/04/03,23:49:48,05,08,1, 11.9,1,1, 1.573, 10217.033, 298.641, 52839.939 23/04/03,23:49:48,06,08,1, 11.9,1,1, 1.573, 10217.009, 298.611, 52839.940 23/04/03,23:49:48,07,08,1, 11.9,1,1, 1.573, 10216.970, 298.590, 52839.978 23/04/03,23:49:48,08,08,1, 11.9,1,1, 1.573, 10216.971, 298.553, 52839.957 23/04/03,23:49:48,09,08,1, 11.9,1,1, 1.573, 10216.953, 298.531, 52839.988 23/04/03,23:49:48,10,08,1, 11.9,1,1, 1.573, 10216.945, 298.492, 52839.980 23/04/03,23:49:48,11,08,1, 11.9,1,1, 1.573, 10216.909, 298.460, 52839.970 23/04/03,23:49:48,12,08,1, 11.9,1,1, 1.573, 10216.880, 298.458, 52840.002 23/04/03,23:49:48,13,08,1, 11.9,1,1, 1.573, 10216.856, 298.428, 52840.005 23/04/03,23:49:48,14,08,1, 11.9,1,1, 1.573, 10216.871, 298.415, 52840.069 23/04/03,23:49:48,15,08,1, 11.9,1,1, 1.573, 10216.827, 298.380, 52840.031 23/04/03,23:49:48,16,08,1, 11.9,1,1, 1.573, 10216.801, 298.354, 52840.011 23/04/03,23:49:48,17,08,1, 11.9,1,1, 1.573, 10216.820, 298.319, 52840.053 23/04/03,23:49:48,18,08,1, 11.9,1,1, 1.573, 10216.791, 298.310, 52840.066 23/04/03,23:49:48,19,08,1, 11.9,1,1, 1.573, 10216.800, 298.276, 52840.055 23/04/03,23:49:49,00,08,1, 11.8,1,1, 1.575, 10216.798, 298.276, 52840.055 23/04/03,23:49:49,01,08,1, 11.8,1,1, 1.575, 10216.737, 298.235, 52840.076 23/04/03,23:49:49,02,08,1, 11.8,1,1, 1.575, 10216.730, 298.189, 52840.093 23/04/03,23:49:49,03,08,1, 11.8,1,1, 1.575, 10216.729, 298.178, 52840.055 23/04/03,23:49:49,04,08,1, 11.8,1,1, 1.575, 10216.696, 298.130, 52840.060 23/04/03,23:49:49,05,08,1, 11.8,1,1, 1.575, 10216.706, 298.133, 52840.077 23/04/03,23:49:49,06,08,1, 11.8,1,1, 1.575, 10216.699, 298.104, 52840.098 23/04/03,23:49:49,07,08,1, 11.8,1,1, 1.575, 10216.670, 298.072, 52840.069 23/04/03,23:49:49,08,08,1, 11.8,1,1, 1.575, 10216.665, 298.065, 52840.084 23/04/03,23:49:49,09,08,1, 11.8,1,1, 1.575, 10216.653, 298.030, 52840.103 23/04/03,23:49:49,10,08,1, 11.8,1,1, 1.575, 10216.646, 298.002, 52840.082 23/04/03,23:49:49,11,08,1, 11.8,1,1, 1.575, 10216.658, 297.980, 52840.121 23/04/03,23:49:49,12,08,1, 11.8,1,1, 1.575, 10216.649, 297.947, 52840.124 23/04/03,23:49:49,13,08,1, 11.8,1,1, 1.575, 10216.661, 297.923, 52840.142 23/04/03,23:49:49,14,08,1, 11.8,1,1, 1.575, 10216.645, 297.915, 52840.153 23/04/03,23:49:49,15,08,1, 11.8,1,1, 1.575, 10216.655, 297.858, 52840.018 23/04/03,23:49:49,16,08,1, 11.8,1,1, 1.575, 10216.648, 297.866, 52840.235 23/04/03,23:49:49,17,08,1, 11.8,1,1, 1.575, 10216.663, 297.808, 52840.177 23/04/03,23:49:49,18,08,1, 11.8,1,1, 1.575, 10216.640, 297.795, 52840.180 23/04/03,23:49:49,19,08,1, 11.8,1,1, 1.575, 10216.657, 297.770, 52840.194 23/04/03,23:49:50,00,08,1, 11.9,1,1, 1.575, 10216.656, 297.770, 52840.194 23/04/03,23:49:50,01,08,1, 11.9,1,1, 1.575, 10216.677, 297.747, 52840.216 23/04/03,23:49:50,02,08,1, 11.9,1,1, 1.575, 10216.691, 297.705, 52840.210 23/04/03,23:49:50,03,08,1, 11.9,1,1, 1.575, 10216.706, 297.685, 52840.281 23/04/03,23:49:50,04,08,1, 11.9,1,1, 1.575, 10216.737, 297.618, 52840.218 23/04/03,23:49:50,05,08,1, 11.9,1,1, 1.575, 10216.727, 297.620, 52840.199 23/04/03,23:49:50,06,08,1, 11.9,1,1, 1.575, 10216.725, 297.591, 52840.190 23/04/03,23:49:50,07,08,1, 11.9,1,1, 1.575, 10216.719, 297.558, 52840.221 23/04/03,23:49:50,08,08,1, 11.9,1,1, 1.575, 10216.770, 297.548, 52840.249 23/04/03,23:49:50,09,08,1, 11.9,1,1, 1.575, 10216.764, 297.508, 52840.217 23/04/03,23:49:50,10,08,1, 11.9,1,1, 1.575, 10216.798, 297.469, 52840.179 23/04/03,23:49:50,11,08,1, 11.9,1,1, 1.575, 10216.817, 297.466, 52840.209 23/04/03,23:49:50,12,08,1, 11.9,1,1, 1.575, 10216.786, 297.447, 52840.194 23/04/03,23:49:50,13,08,1, 11.9,1,1, 1.575, 10216.846, 297.387, 52840.202 23/04/03,23:49:50,14,08,1, 11.9,1,1, 1.575, 10216.826, 297.343, 52840.294 23/04/03,23:49:50,15,08,1, 11.9,1,1, 1.575, 10216.786, 297.355, 52840.363 23/04/03,23:49:50,16,08,1, 11.9,1,1, 1.575, 10216.853, 297.316, 52840.264 23/04/03,23:49:50,17,08,1, 11.9,1,1, 1.575, 10216.871, 297.248, 52840.211 23/04/03,23:49:50,18,08,1, 11.9,1,1, 1.575, 10216.875, 297.213, 52840.206 23/04/03,23:49:50,19,08,1, 11.9,1,1, 1.575, 10216.907, 297.201, 52840.228 23/04/03,23:49:51,00,08,1, 11.9,1,1, 1.575, 10216.906, 297.201, 52840.228 23/04/03,23:49:51,01,08,1, 11.9,1,1, 1.575, 10216.947, 297.127, 52840.185 23/04/03,23:49:51,02,08,1, 11.9,1,1, 1.575, 10216.955, 297.080, 52840.216 23/04/03,23:49:51,03,08,1, 11.9,1,1, 1.575, 10216.963, 297.025, 52840.179 23/04/03,23:49:51,04,08,1, 11.9,1,1, 1.575, 10216.979, 296.997, 52840.206 23/04/03,23:49:51,05,08,1, 11.9,1,1, 1.575, 10217.011, 296.956, 52840.216 23/04/03,23:49:51,06,08,1, 11.9,1,1, 1.575, 10217.014, 296.908, 52840.176 23/04/03,23:49:51,07,08,1, 11.9,1,1, 1.575, 10217.034, 296.891, 52840.171 23/04/03,23:49:51,08,08,1, 11.9,1,1, 1.575, 10217.062, 296.846, 52840.205 23/04/03,23:49:51,09,08,1, 11.9,1,1, 1.575, 10217.067, 296.815, 52840.206 23/04/03,23:49:51,10,08,1, 11.9,1,1, 1.575, 10217.083, 296.747, 52840.178 23/04/03,23:49:51,11,08,1, 11.9,1,1, 1.575, 10217.106, 296.714, 52840.202 23/04/03,23:49:51,12,08,1, 11.9,1,1, 1.575, 10217.108, 296.681, 52840.177 23/04/03,23:49:51,13,08,1, 11.9,1,1, 1.575, 10217.127, 296.643, 52840.146 23/04/03,23:49:51,14,08,1, 11.9,1,1, 1.575, 10217.149, 296.593, 52840.173 23/04/03,23:49:51,15,08,1, 11.9,1,1, 1.575, 10217.158, 296.560, 52840.170 23/04/03,23:49:51,16,08,1, 11.9,1,1, 1.575, 10217.193, 296.509, 52840.151 23/04/03,23:49:51,17,08,1, 11.9,1,1, 1.575, 10217.213, 296.488, 52840.174 23/04/03,23:49:51,18,08,1, 11.9,1,1, 1.575, 10217.234, 296.416, 52840.138 23/04/03,23:49:51,19,08,1, 11.9,1,1, 1.575, 10217.241, 296.376, 52840.177 23/04/03,23:49:52,00,08,1, 11.9,1,1, 1.575, 10217.240, 296.376, 52840.177 23/04/03,23:49:52,01,08,1, 11.9,1,1, 1.575, 10217.263, 296.300, 52840.168 23/04/03,23:49:52,02,08,1, 11.9,1,1, 1.575, 10217.301, 296.263, 52840.154 23/04/03,23:49:52,03,08,1, 11.9,1,1, 1.575, 10217.330, 296.210, 52840.198 23/04/03,23:49:52,04,08,1, 11.9,1,1, 1.575, 10217.340, 296.181, 52840.134 23/04/03,23:49:52,05,08,1, 11.9,1,1, 1.575, 10217.373, 296.127, 52840.103 23/04/03,23:49:52,06,08,1, 11.9,1,1, 1.575, 10217.383, 296.081, 52840.131 23/04/03,23:49:52,07,08,1, 11.9,1,1, 1.575, 10217.426, 296.052, 52840.142 23/04/03,23:49:52,08,08,1, 11.9,1,1, 1.575, 10217.430, 296.034, 52840.135 23/04/03,23:49:52,09,08,1, 11.9,1,1, 1.575, 10217.479, 295.966, 52840.113 23/04/03,23:49:52,10,08,1, 11.9,1,1, 1.575, 10217.497, 295.936, 52840.133 23/04/03,23:49:52,11,08,1, 11.9,1,1, 1.575, 10217.520, 295.893, 52840.132 23/04/03,23:49:52,12,08,1, 11.9,1,1, 1.575, 10217.554, 295.828, 52840.127 23/04/03,23:49:52,13,08,1, 11.9,1,1, 1.575, 10217.576, 295.771, 52840.111 23/04/03,23:49:52,14,08,1, 11.9,1,1, 1.575, 10217.604, 295.743, 52840.096 23/04/03,23:49:52,15,08,1, 11.9,1,1, 1.575, 10217.638, 295.708, 52840.086 23/04/03,23:49:52,16,08,1, 11.9,1,1, 1.575, 10217.681, 295.661, 52840.112 23/04/03,23:49:52,17,08,1, 11.9,1,1, 1.575, 10217.735, 295.614, 52840.119 23/04/03,23:49:52,18,08,1, 11.9,1,1, 1.575, 10217.740, 295.588, 52840.115 23/04/03,23:49:52,19,08,1, 11.9,1,1, 1.575, 10217.790, 295.524, 52840.090 23/04/03,23:49:53,00,08,1, 11.9,1,1, 1.575, 10217.782, 295.524, 52840.090 23/04/03,23:49:53,01,08,1, 11.9,1,1, 1.575, 10217.876, 295.443, 52840.070 23/04/03,23:49:53,02,08,1, 11.9,1,1, 1.575, 10217.915, 295.405, 52840.081 23/04/03,23:49:53,03,08,1, 11.9,1,1, 1.575, 10217.970, 295.385, 52840.058 23/04/03,23:49:53,04,08,1, 11.9,1,1, 1.575, 10218.015, 295.338, 52840.003 23/04/03,23:49:53,05,08,1, 11.9,1,1, 1.575, 10218.059, 295.301, 52840.056 23/04/03,23:49:53,06,08,1, 11.9,1,1, 1.575, 10218.100, 295.269, 52840.026 23/04/03,23:49:53,07,08,1, 11.9,1,1, 1.575, 10218.154, 295.222, 52840.035 23/04/03,23:49:53,08,08,1, 11.9,1,1, 1.575, 10218.197, 295.168, 52839.998 23/04/03,23:49:53,09,08,1, 11.9,1,1, 1.575, 10218.257, 295.137, 52840.022 23/04/03,23:49:53,10,08,1, 11.9,1,1, 1.575, 10218.310, 295.086, 52839.990 23/04/03,23:49:53,11,08,1, 11.9,1,1, 1.575, 10218.370, 295.066, 52840.002 23/04/03,23:49:53,12,08,1, 11.9,1,1, 1.575, 10218.410, 294.990, 52840.010 23/04/03,23:49:53,13,08,1, 11.9,1,1, 1.575, 10218.462, 294.977, 52839.998 23/04/03,23:49:53,14,08,1, 11.9,1,1, 1.575, 10218.516, 294.949, 52839.989 23/04/03,23:49:53,15,08,1, 11.9,1,1, 1.575, 10218.559, 294.880, 52839.968 23/04/03,23:49:53,16,08,1, 11.9,1,1, 1.575, 10218.603, 294.862, 52839.967 23/04/03,23:49:53,17,08,1, 11.9,1,1, 1.575, 10218.672, 294.800, 52839.975 23/04/03,23:49:53,18,08,1, 11.9,1,1, 1.575, 10218.712, 294.788, 52839.936 23/04/03,23:49:53,19,08,1, 11.9,1,1, 1.575, 10218.767, 294.745, 52839.955 23/04/03,23:49:54,00,08,1, 11.9,1,1, 1.572, 10218.767, 294.745, 52839.955 23/04/03,23:49:54,01,08,1, 11.9,1,1, 1.572, 10218.885, 294.676, 52839.952 23/04/03,23:49:54,02,08,1, 11.9,1,1, 1.572, 10218.910, 294.623, 52839.924 23/04/03,23:49:54,03,08,1, 11.9,1,1, 1.572, 10218.999, 294.579, 52839.967 23/04/03,23:49:54,04,08,1, 11.9,1,1, 1.572, 10219.050, 294.560, 52839.939 23/04/03,23:49:54,05,08,1, 11.9,1,1, 1.572, 10219.120, 294.531, 52839.928 23/04/03,23:49:54,06,08,1, 11.9,1,1, 1.572, 10219.168, 294.469, 52839.922 23/04/03,23:49:54,07,08,1, 11.9,1,1, 1.572, 10219.205, 294.440, 52839.894 23/04/03,23:49:54,08,08,1, 11.9,1,1, 1.572, 10219.261, 294.379, 52839.868 23/04/03,23:49:54,09,08,1, 11.9,1,1, 1.572, 10219.324, 294.343, 52839.879 23/04/03,23:49:54,10,08,1, 11.9,1,1, 1.572, 10219.394, 294.304, 52839.868 23/04/03,23:49:54,11,08,1, 11.9,1,1, 1.572, 10219.439, 294.253, 52839.878 23/04/03,23:49:54,12,08,1, 11.9,1,1, 1.572, 10219.497, 294.204, 52839.861 23/04/03,23:49:54,13,08,1, 11.9,1,1, 1.572, 10219.563, 294.144, 52839.873 23/04/03,23:49:54,14,08,1, 11.9,1,1, 1.572, 10219.604, 294.123, 52839.832 23/04/03,23:49:54,15,08,1, 11.9,1,1, 1.572, 10219.671, 294.062, 52839.788 23/04/03,23:49:54,16,08,1, 11.9,1,1, 1.572, 10219.724, 294.015, 52839.799 23/04/03,23:49:54,17,08,1, 11.9,1,1, 1.572, 10219.787, 293.980, 52839.834 23/04/03,23:49:54,18,08,1, 11.9,1,1, 1.572, 10219.843, 293.952, 52839.830 23/04/03,23:49:54,19,08,1, 11.9,1,1, 1.572, 10219.897, 293.873, 52839.809 23/04/03,23:49:55,00,08,1, 11.9,1,1, 1.570, 10219.893, 293.873, 52839.809 23/04/03,23:49:55,01,08,1, 11.9,1,1, 1.570, 10220.000, 293.766, 52839.781 23/04/03,23:49:55,02,08,1, 11.9,1,1, 1.570, 10220.040, 293.706, 52839.767 23/04/03,23:49:55,03,08,1, 11.9,1,1, 1.570, 10220.095, 293.693, 52839.742 23/04/03,23:49:55,04,08,1, 11.9,1,1, 1.570, 10220.153, 293.630, 52839.754 23/04/03,23:49:55,05,08,1, 11.9,1,1, 1.570, 10220.206, 293.575, 52839.750 23/04/03,23:49:55,06,08,1, 11.9,1,1, 1.570, 10220.248, 293.532, 52839.741 23/04/03,23:49:55,07,08,1, 11.9,1,1, 1.570, 10220.304, 293.480, 52839.740 23/04/03,23:49:55,08,08,1, 11.9,1,1, 1.570, 10220.370, 293.429, 52839.721 23/04/03,23:49:55,09,08,1, 11.9,1,1, 1.570, 10220.435, 293.368, 52839.680 23/04/03,23:49:55,10,08,1, 11.9,1,1, 1.570, 10220.482, 293.320, 52839.696 23/04/03,23:49:55,11,08,1, 11.9,1,1, 1.570, 10220.548, 293.273, 52839.693 23/04/03,23:49:55,12,08,1, 11.9,1,1, 1.570, 10220.611, 293.209, 52839.683 23/04/03,23:49:55,13,08,1, 11.9,1,1, 1.570, 10220.624, 293.172, 52839.682 23/04/03,23:49:55,14,08,1, 11.9,1,1, 1.570, 10220.696, 293.122, 52839.658 23/04/03,23:49:55,15,08,1, 11.9,1,1, 1.570, 10220.765, 293.033, 52839.621 23/04/03,23:49:55,16,08,1, 11.9,1,1, 1.570, 10220.772, 292.990, 52839.590 23/04/03,23:49:55,17,08,1, 11.9,1,1, 1.570, 10220.854, 292.942, 52839.582 23/04/03,23:49:55,18,08,1, 11.9,1,1, 1.570, 10220.895, 292.874, 52839.598 23/04/03,23:49:55,19,08,1, 11.9,1,1, 1.570, 10220.905, 292.847, 52839.651 23/04/03,23:49:56,00,08,1, 11.9,1,1, 1.574, 10220.903, 292.847, 52839.651 23/04/03,23:49:56,01,08,1, 11.9,1,1, 1.574, 10221.055, 292.726, 52839.540 23/04/03,23:49:56,02,08,1, 11.9,1,1, 1.574, 10221.091, 292.644, 52839.551 23/04/03,23:49:56,03,08,1, 11.9,1,1, 1.574, 10221.154, 292.590, 52839.573 23/04/03,23:49:56,04,08,1, 11.9,1,1, 1.574, 10221.178, 292.532, 52839.500 23/04/03,23:49:56,05,08,1, 11.9,1,1, 1.574, 10221.211, 292.460, 52839.519 23/04/03,23:49:56,06,08,1, 11.9,1,1, 1.574, 10221.294, 292.419, 52839.492 23/04/03,23:49:56,07,08,1, 11.9,1,1, 1.574, 10221.351, 292.369, 52839.519 23/04/03,23:49:56,08,08,1, 11.9,1,1, 1.574, 10221.398, 292.296, 52839.474 23/04/03,23:49:56,09,08,1, 11.9,1,1, 1.574, 10221.445, 292.229, 52839.480 23/04/03,23:49:56,10,08,1, 11.9,1,1, 1.574, 10221.486, 292.194, 52839.471 23/04/03,23:49:56,11,08,1, 11.9,1,1, 1.574, 10221.521, 292.146, 52839.443 23/04/03,23:49:56,12,08,1, 11.9,1,1, 1.574, 10221.576, 292.089, 52839.418 23/04/03,23:49:56,13,08,1, 11.9,1,1, 1.574, 10221.609, 292.040, 52839.449 23/04/03,23:49:56,14,08,1, 11.9,1,1, 1.574, 10221.681, 291.981, 52839.395 23/04/03,23:49:56,15,08,1, 11.9,1,1, 1.574, 10221.729, 291.928, 52839.408 23/04/03,23:49:56,16,08,1, 11.9,1,1, 1.574, 10221.775, 291.860, 52839.391 23/04/03,23:49:56,17,08,1, 11.9,1,1, 1.574, 10221.834, 291.797, 52839.379 23/04/03,23:49:56,18,08,1, 11.9,1,1, 1.574, 10221.871, 291.750, 52839.331 23/04/03,23:49:56,19,08,1, 11.9,1,1, 1.574, 10221.917, 291.724, 52839.351 23/04/03,23:49:57,00,08,1, 11.9,1,1, 1.575, 10221.913, 291.724, 52839.351 23/04/03,23:49:57,01,08,1, 11.9,1,1, 1.575, 10222.025, 291.607, 52839.339 23/04/03,23:49:57,02,08,1, 11.9,1,1, 1.575, 10222.092, 291.572, 52839.323 23/04/03,23:49:57,03,08,1, 11.9,1,1, 1.575, 10222.146, 291.517, 52839.284 23/04/03,23:49:57,04,08,1, 11.9,1,1, 1.575, 10222.177, 291.473, 52839.258 23/04/03,23:49:57,05,08,1, 11.9,1,1, 1.575, 10222.246, 291.445, 52839.295 23/04/03,23:49:57,06,08,1, 11.9,1,1, 1.575, 10222.275, 291.379, 52839.307 23/04/03,23:49:57,07,08,1, 11.9,1,1, 1.575, 10222.348, 291.335, 52839.285 23/04/03,23:49:57,08,08,1, 11.9,1,1, 1.575, 10222.384, 291.294, 52839.254 23/04/03,23:49:57,09,08,1, 11.9,1,1, 1.575, 10222.411, 291.225, 52839.250 23/04/03,23:49:57,10,08,1, 11.9,1,1, 1.575, 10222.467, 291.201, 52839.268 23/04/03,23:49:57,11,08,1, 11.9,1,1, 1.575, 10222.534, 291.138, 52839.229 23/04/03,23:49:57,12,08,1, 11.9,1,1, 1.575, 10222.565, 291.108, 52839.226 23/04/03,23:49:57,13,08,1, 11.9,1,1, 1.575, 10222.638, 291.068, 52839.249 23/04/03,23:49:57,14,08,1, 11.9,1,1, 1.575, 10222.696, 291.015, 52839.246 23/04/03,23:49:57,15,08,1, 11.9,1,1, 1.575, 10222.746, 290.977, 52839.251 23/04/03,23:49:57,16,08,1, 11.9,1,1, 1.575, 10222.797, 290.929, 52839.214 23/04/03,23:49:57,17,08,1, 11.9,1,1, 1.575, 10222.858, 290.854, 52838.877 23/04/03,23:49:57,18,08,1, 11.9,1,1, 1.575, 10222.863, 290.874, 52839.328 23/04/03,23:49:57,19,08,1, 11.9,1,1, 1.575, 10222.951, 290.828, 52839.277 23/04/03,23:49:58,00,07,1, 11.8,1,1, 1.577, 10222.948, 290.828, 52839.277 23/04/03,23:49:58,01,07,1, 11.8,1,1, 1.577, 10223.076, 290.733, 52839.179 23/04/03,23:49:58,02,07,1, 11.8,1,1, 1.577, 10223.135, 290.690, 52839.180 23/04/03,23:49:58,03,07,1, 11.8,1,1, 1.577, 10223.186, 290.648, 52839.155 23/04/03,23:49:58,04,07,1, 11.8,1,1, 1.577, 10223.249, 290.602, 52839.159 23/04/03,23:49:58,05,07,1, 11.8,1,1, 1.577, 10223.335, 290.584, 52839.155 23/04/03,23:49:58,06,07,1, 11.8,1,1, 1.577, 10223.370, 290.513, 52839.183 23/04/03,23:49:58,07,07,1, 11.8,1,1, 1.577, 10223.419, 290.492, 52839.164 23/04/03,23:49:58,08,07,1, 11.8,1,1, 1.577, 10223.483, 290.436, 52839.104 23/04/03,23:49:58,09,07,1, 11.8,1,1, 1.577, 10223.562, 290.401, 52839.160 23/04/03,23:49:58,10,07,1, 11.8,1,1, 1.577, 10223.567, 290.379, 52839.197 23/04/03,23:49:58,11,07,1, 11.8,1,1, 1.577, 10223.685, 290.336, 52839.079 23/04/03,23:49:58,12,07,1, 11.8,1,1, 1.577, 10223.756, 290.296, 52839.072 23/04/03,23:49:58,13,07,1, 11.8,1,1, 1.577, 10223.785, 290.266, 52839.072 23/04/03,23:49:58,14,07,1, 11.8,1,1, 1.577, 10223.872, 290.221, 52839.052 23/04/03,23:49:58,15,07,1, 11.8,1,1, 1.577, 10223.908, 290.183, 52839.071 23/04/03,23:49:58,16,07,1, 11.8,1,1, 1.577, 10223.955, 290.171, 52839.025 23/04/03,23:49:58,17,07,1, 11.8,1,1, 1.577, 10224.051, 290.126, 52838.999 23/04/03,23:49:58,18,07,1, 11.8,1,1, 1.577, 10224.084, 290.101, 52839.016 23/04/03,23:49:58,19,07,1, 11.8,1,1, 1.577, 10224.150, 290.067, 52839.034 23/04/03,23:49:59,00,07,1, 11.8,1,1, 1.573, 10224.149, 290.067, 52839.034 23/04/03,23:49:59,01,07,1, 11.8,1,1, 1.573, 10224.267, 289.976, 52839.002 23/04/03,23:49:59,02,07,1, 11.8,1,1, 1.573, 10224.355, 289.934, 52838.948 23/04/03,23:49:59,03,07,1, 11.8,1,1, 1.573, 10224.383, 289.900, 52838.965 23/04/03,23:49:59,04,07,1, 11.8,1,1, 1.573, 10224.458, 289.859, 52838.954 23/04/03,23:49:59,05,07,1, 11.8,1,1, 1.573, 10224.527, 289.835, 52838.966 23/04/03,23:49:59,06,07,1, 11.8,1,1, 1.573, 10224.575, 289.786, 52838.928 23/04/03,23:49:59,07,07,1, 11.8,1,1, 1.573, 10224.642, 289.757, 52838.953 23/04/03,23:49:59,08,07,1, 11.8,1,1, 1.573, 10224.702, 289.718, 52838.950 23/04/03,23:49:59,09,07,1, 11.8,1,1, 1.573, 10224.797, 289.671, 52838.941 23/04/03,23:49:59,10,07,1, 11.8,1,1, 1.573, 10224.818, 289.643, 52838.843 23/04/03,23:49:59,11,07,1, 11.8,1,1, 1.573, 10224.946, 289.584, 52838.829 23/04/03,23:49:59,12,07,1, 11.8,1,1, 1.573, 10224.944, 289.556, 52838.826 23/04/03,23:49:59,13,07,1, 11.8,1,1, 1.573, 10225.007, 289.520, 52838.838 23/04/03,23:49:59,14,07,1, 11.8,1,1, 1.573, 10225.075, 289.481, 52838.829 23/04/03,23:49:59,15,07,1, 11.8,1,1, 1.573, 10225.125, 289.458, 52838.848 23/04/03,23:49:59,16,07,1, 11.8,1,1, 1.573, 10225.187, 289.413, 52838.843 23/04/03,23:49:59,17,07,1, 11.8,1,1, 1.573, 10225.225, 289.348, 52838.816 23/04/03,23:49:59,18,07,1, 11.8,1,1, 1.573, 10225.277, 289.312, 52838.824 23/04/03,23:49:59,19,07,1, 11.8,1,1, 1.573, 10225.352, 289.298, 52838.819 23/04/03,23:50:00,00,07,1, 11.9,1,1, 1.575, 10225.351, 289.298, 52838.819 23/04/03,23:50:00,01,07,1, 11.9,1,1, 1.575, 10225.458, 289.168, 52838.784 23/04/03,23:50:00,02,07,1, 11.9,1,1, 1.575, 10225.493, 289.149, 52838.770 23/04/03,23:50:00,03,07,1, 11.9,1,1, 1.575, 10225.516, 289.084, 52838.684 23/04/03,23:50:00,04,07,1, 11.9,1,1, 1.575, 10225.564, 289.045, 52838.712 23/04/03,23:50:00,05,07,1, 11.9,1,1, 1.575, 10225.611, 289.005, 52838.723 23/04/03,23:50:00,06,07,1, 11.9,1,1, 1.575, 10225.679, 288.968, 52838.678 23/04/03,23:50:00,07,07,1, 11.9,1,1, 1.575, 10225.713, 288.897, 52838.648 23/04/03,23:50:00,08,07,1, 11.9,1,1, 1.575, 10225.758, 288.866, 52838.643 23/04/03,23:50:00,09,07,1, 11.9,1,1, 1.575, 10225.790, 288.827, 52838.625 23/04/03,23:50:00,10,07,1, 11.9,1,1, 1.575, 10225.840, 288.764, 52838.620 23/04/03,23:50:00,11,07,1, 11.9,1,1, 1.575, 10225.865, 288.720, 52838.588 23/04/03,23:50:00,12,07,1, 11.9,1,1, 1.575, 10225.913, 288.688, 52838.564 23/04/03,23:50:00,13,07,1, 11.9,1,1, 1.575, 10225.934, 288.648, 52838.571 23/04/03,23:50:00,14,07,1, 11.9,1,1, 1.575, 10225.977, 288.619, 52838.545 23/04/03,23:50:00,15,07,1, 11.9,1,1, 1.575, 10225.997, 288.537, 52838.532 23/04/03,23:50:00,16,07,1, 11.9,1,1, 1.575, 10226.027, 288.514, 52838.511 23/04/03,23:50:00,17,07,1, 11.9,1,1, 1.575, 10226.066, 288.462, 52838.498 23/04/03,23:50:00,18,07,1, 11.9,1,1, 1.575, 10226.079, 288.408, 52838.453 23/04/03,23:50:00,19,07,1, 11.9,1,1, 1.575, 10226.079, 288.387, 52838.448 23/04/03,23:50:01,00,07,1, 11.9,1,1, 1.577, 10226.077, 288.387, 52838.448 23/04/03,23:50:01,01,07,1, 11.9,1,1, 1.577, 10226.161, 288.336, 52838.479 23/04/03,23:50:01,02,07,1, 11.9,1,1, 1.577, 10226.193, 288.248, 52838.459 23/04/03,23:50:01,03,07,1, 11.9,1,1, 1.577, 10226.200, 288.188, 52838.474 23/04/03,23:50:01,04,07,1, 11.9,1,1, 1.577, 10226.210, 288.183, 52838.431 23/04/03,23:50:01,05,07,1, 11.9,1,1, 1.577, 10226.247, 288.128, 52838.426 23/04/03,23:50:01,06,07,1, 11.9,1,1, 1.577, 10226.270, 288.135, 52838.643 23/04/03,23:50:01,07,07,1, 11.9,1,1, 1.577, 10226.290, 288.031, 52838.370 23/04/03,23:50:01,08,07,1, 11.9,1,1, 1.577, 10226.289, 288.013, 52838.366 23/04/03,23:50:01,09,07,1, 11.9,1,1, 1.577, 10226.282, 287.965, 52838.355 23/04/03,23:50:01,10,07,1, 11.9,1,1, 1.577, 10226.290, 287.944, 52838.323 23/04/03,23:50:01,11,07,1, 11.9,1,1, 1.577, 10226.325, 287.884, 52838.386 23/04/03,23:50:01,12,07,1, 11.9,1,1, 1.577, 10226.339, 287.873, 52838.376 23/04/03,23:50:01,13,07,1, 11.9,1,1, 1.577, 10226.369, 287.815, 52838.359 23/04/03,23:50:01,14,07,1, 11.9,1,1, 1.577, 10226.361, 287.774, 52838.345 23/04/03,23:50:01,15,07,1, 11.9,1,1, 1.577, 10226.391, 287.755, 52838.308 23/04/03,23:50:01,16,07,1, 11.9,1,1, 1.577, 10226.392, 287.706, 52838.332 23/04/03,23:50:01,17,07,1, 11.9,1,1, 1.577, 10226.386, 287.669, 52838.308 23/04/03,23:50:01,18,07,1, 11.9,1,1, 1.577, 10226.391, 287.640, 52838.270 23/04/03,23:50:01,19,07,1, 11.9,1,1, 1.577, 10226.415, 287.607, 52838.301 23/04/03,23:50:02,00,07,1, 11.9,1,1, 1.575, 10226.411, 287.607, 52838.301 23/04/03,23:50:02,01,07,1, 11.9,1,1, 1.575, 10226.425, 287.538, 52838.313 23/04/03,23:50:02,02,07,1, 11.9,1,1, 1.575, 10226.421, 287.472, 52838.291 23/04/03,23:50:02,03,07,1, 11.9,1,1, 1.575, 10226.468, 287.445, 52838.286 23/04/03,23:50:02,04,07,1, 11.9,1,1, 1.575, 10226.440, 287.408, 52838.230 23/04/03,23:50:02,05,07,1, 11.9,1,1, 1.575, 10226.472, 287.372, 52838.227 23/04/03,23:50:02,06,07,1, 11.9,1,1, 1.575, 10226.470, 287.307, 52838.240 23/04/03,23:50:02,07,07,1, 11.9,1,1, 1.575, 10226.498, 287.312, 52838.245 23/04/03,23:50:02,08,07,1, 11.9,1,1, 1.575, 10226.460, 287.245, 52838.232 23/04/03,23:50:02,09,07,1, 11.9,1,1, 1.575, 10226.480, 287.233, 52838.222 23/04/03,23:50:02,10,07,1, 11.9,1,1, 1.575, 10226.490, 287.179, 52838.201 23/04/03,23:50:02,11,07,1, 11.9,1,1, 1.575, 10226.484, 287.154, 52838.197 23/04/03,23:50:02,12,07,1, 11.9,1,1, 1.575, 10226.503, 287.112, 52838.176 23/04/03,23:50:02,13,07,1, 11.9,1,1, 1.575, 10226.512, 287.095, 52838.208 23/04/03,23:50:02,14,07,1, 11.9,1,1, 1.575, 10226.488, 287.056, 52838.197 23/04/03,23:50:02,15,07,1, 11.9,1,1, 1.575, 10226.499, 287.044, 52838.178 23/04/03,23:50:02,16,07,1, 11.9,1,1, 1.575, 10226.492, 286.986, 52837.906 23/04/03,23:50:02,17,07,1, 11.9,1,1, 1.575, 10226.453, 286.997, 52838.239 23/04/03,23:50:02,18,07,1, 11.9,1,1, 1.575, 10226.490, 286.915, 52838.119 23/04/03,23:50:02,19,07,1, 11.9,1,1, 1.575, 10226.448, 286.896, 52838.271 23/04/03,23:50:03,00,07,1, 11.9,1,1, 1.576, 10226.444, 286.896, 52838.271 23/04/03,23:50:03,01,07,1, 11.9,1,1, 1.576, 10226.449, 286.830, 52838.161 23/04/03,23:50:03,02,07,1, 11.9,1,1, 1.576, 10226.466, 286.825, 52838.145 23/04/03,23:50:03,03,07,1, 11.9,1,1, 1.576, 10226.471, 286.796, 52838.149 23/04/03,23:50:03,04,07,1, 11.9,1,1, 1.576, 10226.463, 286.754, 52838.150 23/04/03,23:50:03,05,07,1, 11.9,1,1, 1.576, 10226.479, 286.717, 52838.089 23/04/03,23:50:03,06,07,1, 11.9,1,1, 1.576, 10226.462, 286.698, 52838.090 23/04/03,23:50:03,07,07,1, 11.9,1,1, 1.576, 10226.453, 286.630, 52838.082 23/04/03,23:50:03,08,07,1, 11.9,1,1, 1.576, 10226.455, 286.653, 52838.150 23/04/03,23:50:03,09,07,1, 11.9,1,1, 1.576, 10226.453, 286.651, 52838.150 23/04/03,23:50:03,10,07,1, 11.9,1,1, 1.576, 10226.447, 286.605, 52838.115 23/04/03,23:50:03,11,07,1, 11.9,1,1, 1.576, 10226.453, 286.557, 52838.112 23/04/03,23:50:03,12,07,1, 11.9,1,1, 1.576, 10226.447, 286.532, 52838.113 23/04/03,23:50:03,13,07,1, 11.9,1,1, 1.576, 10226.453, 286.483, 52838.104 23/04/03,23:50:03,14,07,1, 11.9,1,1, 1.576, 10226.411, 286.484, 52838.105 23/04/03,23:50:03,15,07,1, 11.9,1,1, 1.576, 10226.440, 286.460, 52838.101 23/04/03,23:50:03,16,07,1, 11.9,1,1, 1.576, 10226.393, 286.421, 52838.093 23/04/03,23:50:03,17,07,1, 11.9,1,1, 1.576, 10226.388, 286.415, 52838.085 23/04/03,23:50:03,18,07,1, 11.9,1,1, 1.576, 10226.412, 286.376, 52838.104 23/04/03,23:50:03,19,07,1, 11.9,1,1, 1.576, 10226.409, 286.360, 52838.108 23/04/03,23:50:04,00,07,1, 11.9,1,1, 1.573, 10226.402, 286.360, 52838.108 23/04/03,23:50:04,01,07,1, 11.9,1,1, 1.573, 10226.368, 286.294, 52838.088 23/04/03,23:50:04,02,07,1, 11.9,1,1, 1.573, 10226.357, 286.256, 52838.057 23/04/03,23:50:04,03,07,1, 11.9,1,1, 1.573, 10226.364, 286.243, 52838.098 23/04/03,23:50:04,04,07,1, 11.9,1,1, 1.573, 10226.335, 286.198, 52838.068 23/04/03,23:50:04,05,07,1, 11.9,1,1, 1.573, 10226.317, 286.186, 52838.023 23/04/03,23:50:04,06,07,1, 11.9,1,1, 1.573, 10226.337, 286.141, 52838.073 23/04/03,23:50:04,07,07,1, 11.9,1,1, 1.573, 10226.304, 286.138, 52838.082 23/04/03,23:50:04,08,07,1, 11.9,1,1, 1.573, 10226.299, 286.123, 52838.052 23/04/03,23:50:04,09,07,1, 11.9,1,1, 1.573, 10226.292, 286.091, 52838.078 23/04/03,23:50:04,10,07,1, 11.9,1,1, 1.573, 10226.289, 286.059, 52838.059 23/04/03,23:50:04,11,07,1, 11.9,1,1, 1.573, 10226.254, 286.036, 52838.087 23/04/03,23:50:04,12,07,1, 11.9,1,1, 1.573, 10226.257, 285.981, 52838.024 23/04/03,23:50:04,13,07,1, 11.9,1,1, 1.573, 10226.221, 285.987, 52837.996 23/04/03,23:50:04,14,07,1, 11.9,1,1, 1.573, 10226.213, 285.955, 52838.027 23/04/03,23:50:04,15,07,1, 11.9,1,1, 1.573, 10226.213, 285.947, 52838.061 23/04/03,23:50:04,16,07,1, 11.9,1,1, 1.573, 10226.202, 285.911, 52838.073 23/04/03,23:50:04,17,07,1, 11.9,1,1, 1.573, 10226.202, 285.890, 52838.058 23/04/03,23:50:04,18,07,1, 11.9,1,1, 1.573, 10226.194, 285.863, 52838.022 23/04/03,23:50:04,19,07,1, 11.9,1,1, 1.573, 10226.152, 285.833, 52838.029 23/04/03,23:50:05,00,07,1, 11.8,1,1, 1.576, 10226.144, 285.833, 52838.029 23/04/03,23:50:05,01,07,1, 11.8,1,1, 1.576, 10226.160, 285.785, 52838.035 23/04/03,23:50:05,02,07,1, 11.8,1,1, 1.576, 10226.135, 285.764, 52838.009 23/04/03,23:50:05,03,07,1, 11.8,1,1, 1.576, 10226.126, 285.773, 52838.054 23/04/03,23:50:05,04,07,1, 11.8,1,1, 1.576, 10226.127, 285.748, 52837.863 23/04/03,23:50:05,05,07,1, 11.8,1,1, 1.576, 10226.115, 285.711, 52838.027 23/04/03,23:50:05,06,07,1, 11.8,1,1, 1.576, 10226.108, 285.688, 52838.045 23/04/03,23:50:05,07,07,1, 11.8,1,1, 1.576, 10226.076, 285.669, 52837.990 23/04/03,23:50:05,08,07,1, 11.8,1,1, 1.576, 10226.088, 285.658, 52838.017 23/04/03,23:50:05,09,07,1, 11.8,1,1, 1.576, 10226.054, 285.626, 52838.015 23/04/03,23:50:05,10,07,1, 11.8,1,1, 1.576, 10226.060, 285.618, 52838.061 23/04/03,23:50:05,11,07,1, 11.8,1,1, 1.576, 10226.041, 285.596, 52838.059 23/04/03,23:50:05,12,07,1, 11.8,1,1, 1.576, 10226.019, 285.562, 52838.062 23/04/03,23:50:05,13,07,1, 11.8,1,1, 1.576, 10226.013, 285.544, 52838.044 23/04/03,23:50:05,14,07,1, 11.8,1,1, 1.576, 10225.996, 285.508, 52838.054 23/04/03,23:50:05,15,07,1, 11.8,1,1, 1.576, 10225.971, 285.491, 52838.017 23/04/03,23:50:05,16,07,1, 11.8,1,1, 1.576, 10225.953, 285.503, 52838.034 23/04/03,23:50:05,17,07,1, 11.8,1,1, 1.576, 10225.952, 285.478, 52837.994 23/04/03,23:50:05,18,07,1, 11.8,1,1, 1.576, 10225.928, 285.472, 52838.035 23/04/03,23:50:05,19,07,1, 11.8,1,1, 1.576, 10225.919, 285.443, 52838.028 23/04/03,23:50:06,00,07,1, 11.9,1,1, 1.575, 10225.918, 285.443, 52838.028 23/04/03,23:50:06,01,07,1, 11.9,1,1, 1.575, 10225.861, 285.410, 52838.045 23/04/03,23:50:06,02,07,1, 11.9,1,1, 1.575, 10225.859, 285.381, 52838.026 23/04/03,23:50:06,03,07,1, 11.9,1,1, 1.575, 10225.818, 285.369, 52838.041 23/04/03,23:50:06,04,07,1, 11.9,1,1, 1.575, 10225.815, 285.367, 52838.031 23/04/03,23:50:06,05,07,1, 11.9,1,1, 1.575, 10225.799, 285.353, 52838.009 23/04/03,23:50:06,06,07,1, 11.9,1,1, 1.575, 10225.787, 285.318, 52838.046 23/04/03,23:50:06,07,07,1, 11.9,1,1, 1.575, 10225.733, 285.309, 52838.045 23/04/03,23:50:06,08,07,1, 11.9,1,1, 1.575, 10225.720, 285.273, 52838.003 23/04/03,23:50:06,09,07,1, 11.9,1,1, 1.575, 10225.699, 285.262, 52838.047 23/04/03,23:50:06,10,07,1, 11.9,1,1, 1.575, 10225.685, 285.259, 52838.071 23/04/03,23:50:06,11,07,1, 11.9,1,1, 1.575, 10225.672, 285.253, 52838.098 23/04/03,23:50:06,12,07,1, 11.9,1,1, 1.575, 10225.626, 285.205, 52838.068 23/04/03,23:50:06,13,07,1, 11.9,1,1, 1.575, 10225.596, 285.195, 52838.043 23/04/03,23:50:06,14,07,1, 11.9,1,1, 1.575, 10225.585, 285.171, 52838.052 23/04/03,23:50:06,15,07,1, 11.9,1,1, 1.575, 10225.578, 285.174, 52838.052 23/04/03,23:50:06,16,07,1, 11.9,1,1, 1.575, 10225.507, 285.147, 52838.030 23/04/03,23:50:06,17,07,1, 11.9,1,1, 1.575, 10225.492, 285.143, 52838.036 23/04/03,23:50:06,18,07,1, 11.9,1,1, 1.575, 10225.482, 285.134, 52838.075 23/04/03,23:50:06,19,07,1, 11.9,1,1, 1.575, 10225.447, 285.122, 52838.057 23/04/03,23:50:07,00,08,1, 11.9,1,1, 1.575, 10225.443, 285.122, 52838.057 23/04/03,23:50:07,01,08,1, 11.9,1,1, 1.575, 10225.394, 285.090, 52838.051 23/04/03,23:50:07,02,08,1, 11.9,1,1, 1.575, 10225.355, 285.071, 52838.096 23/04/03,23:50:07,03,08,1, 11.9,1,1, 1.575, 10225.335, 285.064, 52838.068 23/04/03,23:50:07,04,08,1, 11.9,1,1, 1.575, 10225.295, 285.050, 52838.028 23/04/03,23:50:07,05,08,1, 11.9,1,1, 1.575, 10225.260, 285.056, 52838.044 23/04/03,23:50:07,06,08,1, 11.9,1,1, 1.575, 10225.238, 285.058, 52838.086 23/04/03,23:50:07,07,08,1, 11.9,1,1, 1.575, 10225.224, 285.030, 52838.053 23/04/03,23:50:07,08,08,1, 11.9,1,1, 1.575, 10225.180, 285.026, 52838.037 23/04/03,23:50:07,09,08,1, 11.9,1,1, 1.575, 10225.156, 285.014, 52838.106 23/04/03,23:50:07,10,08,1, 11.9,1,1, 1.575, 10225.113, 285.023, 52838.138 23/04/03,23:50:07,11,08,1, 11.9,1,1, 1.575, 10225.093, 285.004, 52838.090 23/04/03,23:50:07,12,08,1, 11.9,1,1, 1.575, 10225.066, 285.000, 52838.139 23/04/03,23:50:07,13,08,1, 11.9,1,1, 1.575, 10225.018, 284.993, 52838.114 23/04/03,23:50:07,14,08,1, 11.9,1,1, 1.575, 10224.990, 284.979, 52838.139 23/04/03,23:50:07,15,08,1, 11.9,1,1, 1.575, 10224.976, 284.974, 52838.081 23/04/03,23:50:07,16,08,1, 11.9,1,1, 1.575, 10224.937, 284.941, 52838.113 23/04/03,23:50:07,17,08,1, 11.9,1,1, 1.575, 10224.903, 284.936, 52838.142 23/04/03,23:50:07,18,08,1, 11.9,1,1, 1.575, 10224.889, 284.946, 52838.168 23/04/03,23:50:07,19,08,1, 11.9,1,1, 1.575, 10224.855, 284.937, 52838.114 23/04/03,23:50:08,00,08,1, 11.9,1,1, 1.572, 10224.850, 284.937, 52838.114 23/04/03,23:50:08,01,08,1, 11.9,1,1, 1.572, 10224.793, 284.938, 52838.186 23/04/03,23:50:08,02,08,1, 11.9,1,1, 1.572, 10224.754, 284.899, 52838.127 23/04/03,23:50:08,03,08,1, 11.9,1,1, 1.572, 10224.701, 284.937, 52838.152 23/04/03,23:50:08,04,08,1, 11.9,1,1, 1.572, 10224.664, 284.901, 52838.142 23/04/03,23:50:08,05,08,1, 11.9,1,1, 1.572, 10224.662, 284.885, 52838.184 23/04/03,23:50:08,06,08,1, 11.9,1,1, 1.572, 10224.613, 284.877, 52838.195 23/04/03,23:50:08,07,08,1, 11.9,1,1, 1.572, 10224.584, 284.876, 52838.210 23/04/03,23:50:08,08,08,1, 11.9,1,1, 1.572, 10224.561, 284.835, 52838.211 23/04/03,23:50:08,09,08,1, 11.9,1,1, 1.572, 10224.539, 284.848, 52838.181 23/04/03,23:50:08,10,08,1, 11.9,1,1, 1.572, 10224.484, 284.842, 52838.149 23/04/03,23:50:08,11,08,1, 11.9,1,1, 1.572, 10224.436, 284.833, 52838.197 23/04/03,23:50:08,12,08,1, 11.9,1,1, 1.572, 10224.446, 284.807, 52838.197 23/04/03,23:50:08,13,08,1, 11.9,1,1, 1.572, 10224.406, 284.807, 52838.199 23/04/03,23:50:08,14,08,1, 11.9,1,1, 1.572, 10224.368, 284.799, 52838.188 23/04/03,23:50:08,15,08,1, 11.9,1,1, 1.572, 10224.358, 284.797, 52838.233 23/04/03,23:50:08,16,08,1, 11.9,1,1, 1.572, 10224.339, 284.781, 52838.202 23/04/03,23:50:08,17,08,1, 11.9,1,1, 1.572, 10224.263, 284.760, 52838.217 23/04/03,23:50:08,18,08,1, 11.9,1,1, 1.572, 10224.255, 284.772, 52838.209 23/04/03,23:50:08,19,08,1, 11.9,1,1, 1.572, 10224.211, 284.756, 52838.229 23/04/03,23:50:09,00,08,1, 11.9,1,1, 1.576, 10224.208, 284.756, 52838.229 23/04/03,23:50:09,01,08,1, 11.9,1,1, 1.576, 10224.149, 284.741, 52838.300 23/04/03,23:50:09,02,08,1, 11.9,1,1, 1.576, 10224.133, 284.745, 52838.297 23/04/03,23:50:09,03,08,1, 11.9,1,1, 1.576, 10224.100, 284.702, 52838.261 23/04/03,23:50:09,04,08,1, 11.9,1,1, 1.576, 10224.059, 284.688, 52838.281 23/04/03,23:50:09,05,08,1, 11.9,1,1, 1.576, 10224.033, 284.667, 52838.259 23/04/03,23:50:09,06,08,1, 11.9,1,1, 1.576, 10224.005, 284.670, 52838.253 23/04/03,23:50:09,07,08,1, 11.9,1,1, 1.576, 10223.971, 284.658, 52838.276 23/04/03,23:50:09,08,08,1, 11.9,1,1, 1.576, 10223.971, 284.669, 52838.273 23/04/03,23:50:09,09,08,1, 11.9,1,1, 1.576, 10223.924, 284.612, 52838.234 23/04/03,23:50:09,10,08,1, 11.9,1,1, 1.576, 10223.899, 284.603, 52838.253 23/04/03,23:50:09,11,08,1, 11.9,1,1, 1.576, 10223.883, 284.570, 52838.272 23/04/03,23:50:09,12,08,1, 11.9,1,1, 1.576, 10223.836, 284.589, 52838.312 23/04/03,23:50:09,13,08,1, 11.9,1,1, 1.576, 10223.816, 284.568, 52838.283 23/04/03,23:50:09,14,08,1, 11.9,1,1, 1.576, 10223.766, 284.533, 52838.301 23/04/03,23:50:09,15,08,1, 11.9,1,1, 1.576, 10223.750, 284.507, 52838.282 23/04/03,23:50:09,16,08,1, 11.9,1,1, 1.576, 10223.736, 284.483, 52838.335 23/04/03,23:50:09,17,08,1, 11.9,1,1, 1.576, 10223.673, 284.462, 52838.318 23/04/03,23:50:09,18,08,1, 11.9,1,1, 1.576, 10223.661, 284.433, 52838.289 23/04/03,23:50:09,19,08,1, 11.9,1,1, 1.576, 10223.612, 284.427, 52838.287 23/04/03,23:50:10,00,08,1, 11.9,1,1, 1.574, 10223.607, 284.427, 52838.287 23/04/03,23:50:10,01,08,1, 11.9,1,1, 1.574, 10223.549, 284.384, 52838.310 23/04/03,23:50:10,02,08,1, 11.9,1,1, 1.574, 10223.543, 284.341, 52838.298 23/04/03,23:50:10,03,08,1, 11.9,1,1, 1.574, 10223.520, 284.332, 52838.361 23/04/03,23:50:10,04,08,1, 11.9,1,1, 1.574, 10223.462, 284.290, 52838.291 23/04/03,23:50:10,05,08,1, 11.9,1,1, 1.574, 10223.426, 284.259, 52838.304 23/04/03,23:50:10,06,08,1, 11.9,1,1, 1.574, 10223.413, 284.249, 52838.329 23/04/03,23:50:10,07,08,1, 11.9,1,1, 1.574, 10223.381, 284.227, 52838.322 23/04/03,23:50:10,08,08,1, 11.9,1,1, 1.574, 10223.327, 284.216, 52838.305 23/04/03,23:50:10,09,08,1, 11.9,1,1, 1.574, 10223.301, 284.186, 52838.311 23/04/03,23:50:10,10,08,1, 11.9,1,1, 1.574, 10223.264, 284.144, 52838.299 23/04/03,23:50:10,11,08,1, 11.9,1,1, 1.574, 10223.245, 284.150, 52838.307 23/04/03,23:50:10,12,08,1, 11.9,1,1, 1.574, 10223.206, 284.133, 52838.306 23/04/03,23:50:10,13,08,1, 11.9,1,1, 1.574, 10223.153, 284.117, 52838.307 23/04/03,23:50:10,14,08,1, 11.9,1,1, 1.574, 10223.123, 284.077, 52838.302 23/04/03,23:50:10,15,08,1, 11.9,1,1, 1.574, 10223.131, 284.041, 52838.289 23/04/03,23:50:10,16,08,1, 11.9,1,1, 1.574, 10223.081, 283.998, 52838.292 23/04/03,23:50:10,17,08,1, 11.9,1,1, 1.574, 10223.030, 284.014, 52838.335 23/04/03,23:50:10,18,08,1, 11.9,1,1, 1.574, 10222.989, 283.958, 52838.342 23/04/03,23:50:10,19,08,1, 11.9,1,1, 1.574, 10222.976, 283.931, 52838.300 23/04/03,23:50:11,00,08,1, 11.9,1,1, 1.574, 10222.973, 283.931, 52838.300 23/04/03,23:50:11,01,08,1, 11.9,1,1, 1.574, 10222.916, 283.898, 52838.298 23/04/03,23:50:11,02,08,1, 11.9,1,1, 1.574, 10222.880, 283.874, 52838.295 23/04/03,23:50:11,03,08,1, 11.9,1,1, 1.574, 10222.834, 283.876, 52838.296 23/04/03,23:50:11,04,08,1, 11.9,1,1, 1.574, 10222.803, 283.804, 52838.271 23/04/03,23:50:11,05,08,1, 11.9,1,1, 1.574, 10222.780, 283.786, 52838.263 23/04/03,23:50:11,06,08,1, 11.9,1,1, 1.574, 10222.753, 283.794, 52838.258 23/04/03,23:50:11,07,08,1, 11.9,1,1, 1.574, 10222.725, 283.765, 52838.274 23/04/03,23:50:11,08,08,1, 11.9,1,1, 1.574, 10222.693, 283.737, 52838.312 23/04/03,23:50:11,09,08,1, 11.9,1,1, 1.574, 10222.681, 283.718, 52838.347 23/04/03,23:50:11,10,08,1, 11.9,1,1, 1.574, 10222.628, 283.701, 52838.331 23/04/03,23:50:11,11,08,1, 11.9,1,1, 1.574, 10222.609, 283.663, 52838.308 23/04/03,23:50:11,12,08,1, 11.9,1,1, 1.574, 10222.580, 283.636, 52838.318 23/04/03,23:50:11,13,08,1, 11.9,1,1, 1.574, 10222.554, 283.612, 52838.285 23/04/03,23:50:11,14,08,1, 11.9,1,1, 1.574, 10222.533, 283.588, 52838.293 23/04/03,23:50:11,15,08,1, 11.9,1,1, 1.574, 10222.520, 283.556, 52838.340 23/04/03,23:50:11,16,08,1, 11.9,1,1, 1.574, 10222.474, 283.547, 52838.324 23/04/03,23:50:11,17,08,1, 11.9,1,1, 1.574, 10222.458, 283.518, 52838.374 23/04/03,23:50:11,18,08,1, 11.9,1,1, 1.574, 10222.435, 283.535, 52838.321 23/04/03,23:50:11,19,08,1, 11.9,1,1, 1.574, 10222.396, 283.482, 52838.348 23/04/03,23:50:12,00,07,1, 11.9,1,1, 1.572, 10222.389, 283.482, 52838.348 23/04/03,23:50:12,01,07,1, 11.9,1,1, 1.572, 10222.349, 283.436, 52838.346 23/04/03,23:50:12,02,07,1, 11.9,1,1, 1.572, 10222.312, 283.423, 52838.330 23/04/03,23:50:12,03,07,1, 11.9,1,1, 1.572, 10222.293, 283.418, 52838.376 23/04/03,23:50:12,04,07,1, 11.9,1,1, 1.572, 10222.258, 283.375, 52838.361 23/04/03,23:50:12,05,07,1, 11.9,1,1, 1.572, 10222.243, 283.377, 52838.392 23/04/03,23:50:12,06,07,1, 11.9,1,1, 1.572, 10222.224, 283.320, 52838.378 23/04/03,23:50:12,07,07,1, 11.9,1,1, 1.572, 10222.205, 283.313, 52838.402 23/04/03,23:50:12,08,07,1, 11.9,1,1, 1.572, 10222.140, 283.319, 52838.426 23/04/03,23:50:12,09,07,1, 11.9,1,1, 1.572, 10222.146, 283.295, 52838.405 23/04/03,23:50:12,10,07,1, 11.9,1,1, 1.572, 10222.116, 283.271, 52838.361 23/04/03,23:50:12,11,07,1, 11.9,1,1, 1.572, 10222.068, 283.242, 52838.333 23/04/03,23:50:12,12,07,1, 11.9,1,1, 1.572, 10222.046, 283.214, 52838.374 23/04/03,23:50:12,13,07,1, 11.9,1,1, 1.572, 10222.068, 283.210, 52838.366 23/04/03,23:50:12,14,07,1, 11.9,1,1, 1.572, 10222.031, 283.190, 52838.207 23/04/03,23:50:12,15,07,1, 11.9,1,1, 1.572, 10221.975, 283.177, 52838.495 23/04/03,23:50:12,16,07,1, 11.9,1,1, 1.572, 10221.940, 283.156, 52838.443 23/04/03,23:50:12,17,07,1, 11.9,1,1, 1.572, 10221.938, 283.140, 52838.437 23/04/03,23:50:12,18,07,1, 11.9,1,1, 1.572, 10221.911, 283.131, 52838.429 23/04/03,23:50:12,19,07,1, 11.9,1,1, 1.572, 10221.881, 283.151, 52838.401 23/04/03,23:50:13,00,08,1, 11.9,1,1, 1.576, 10221.879, 283.151, 52838.401 23/04/03,23:50:13,01,08,1, 11.9,1,1, 1.576, 10221.857, 283.071, 52838.419 23/04/03,23:50:13,02,08,1, 11.9,1,1, 1.576, 10221.816, 283.081, 52838.430 23/04/03,23:50:13,03,08,1, 11.9,1,1, 1.576, 10221.786, 283.062, 52838.411 23/04/03,23:50:13,04,08,1, 11.9,1,1, 1.576, 10221.760, 283.046, 52838.401 23/04/03,23:50:13,05,08,1, 11.9,1,1, 1.576, 10221.760, 283.046, 52838.407 23/04/03,23:50:13,06,08,1, 11.9,1,1, 1.576, 10221.728, 283.024, 52838.457 23/04/03,23:50:13,07,08,1, 11.9,1,1, 1.576, 10221.701, 283.029, 52838.477 23/04/03,23:50:13,08,08,1, 11.9,1,1, 1.576, 10221.653, 283.020, 52838.492 23/04/03,23:50:13,09,08,1, 11.9,1,1, 1.576, 10221.649, 283.000, 52838.467 23/04/03,23:50:13,10,08,1, 11.9,1,1, 1.576, 10221.639, 282.986, 52838.543 23/04/03,23:50:13,11,08,1, 11.9,1,1, 1.576, 10221.610, 282.991, 52838.512 23/04/03,23:50:13,12,08,1, 11.9,1,1, 1.576, 10221.596, 282.975, 52838.524 23/04/03,23:50:13,13,08,1, 11.9,1,1, 1.576, 10221.553, 282.949, 52838.522 23/04/03,23:50:13,14,08,1, 11.9,1,1, 1.576, 10221.552, 282.934, 52838.519 23/04/03,23:50:13,15,08,1, 11.9,1,1, 1.576, 10221.518, 282.950, 52838.539 23/04/03,23:50:13,16,08,1, 11.9,1,1, 1.576, 10221.506, 282.926, 52838.571 23/04/03,23:50:13,17,08,1, 11.9,1,1, 1.576, 10221.501, 282.905, 52838.581 23/04/03,23:50:13,18,08,1, 11.9,1,1, 1.576, 10221.457, 282.924, 52838.576 23/04/03,23:50:13,19,08,1, 11.9,1,1, 1.576, 10221.444, 282.906, 52838.565 23/04/03,23:50:14,00,08,1, 11.9,1,1, 1.571, 10221.437, 282.906, 52838.565 23/04/03,23:50:14,01,08,1, 11.9,1,1, 1.571, 10221.389, 282.860, 52838.594 23/04/03,23:50:14,02,08,1, 11.9,1,1, 1.571, 10221.378, 282.878, 52838.587 23/04/03,23:50:14,03,08,1, 11.9,1,1, 1.571, 10221.348, 282.884, 52838.608 23/04/03,23:50:14,04,08,1, 11.9,1,1, 1.571, 10221.334, 282.849, 52838.622 23/04/03,23:50:14,05,08,1, 11.9,1,1, 1.571, 10221.344, 282.851, 52838.612 23/04/03,23:50:14,06,08,1, 11.9,1,1, 1.571, 10221.306, 282.828, 52838.593 23/04/03,23:50:14,07,08,1, 11.9,1,1, 1.571, 10221.270, 282.817, 52838.587 23/04/03,23:50:14,08,08,1, 11.9,1,1, 1.571, 10221.241, 282.839, 52838.644 23/04/03,23:50:14,09,08,1, 11.9,1,1, 1.571, 10221.241, 282.811, 52838.672 23/04/03,23:50:14,10,08,1, 11.9,1,1, 1.571, 10221.218, 282.788, 52838.654 23/04/03,23:50:14,11,08,1, 11.9,1,1, 1.571, 10221.214, 282.762, 52838.676 23/04/03,23:50:14,12,08,1, 11.9,1,1, 1.571, 10221.184, 282.747, 52838.711 23/04/03,23:50:14,13,08,1, 11.9,1,1, 1.571, 10221.174, 282.731, 52838.692 23/04/03,23:50:14,14,08,1, 11.9,1,1, 1.571, 10221.139, 282.755, 52838.703 23/04/03,23:50:14,15,08,1, 11.9,1,1, 1.571, 10221.121, 282.741, 52838.708 23/04/03,23:50:14,16,08,1, 11.9,1,1, 1.571, 10221.122, 282.719, 52838.690 23/04/03,23:50:14,17,08,1, 11.9,1,1, 1.571, 10221.095, 282.704, 52838.688 23/04/03,23:50:14,18,08,1, 11.9,1,1, 1.571, 10221.068, 282.707, 52838.713 23/04/03,23:50:14,19,08,1, 11.9,1,1, 1.571, 10221.065, 282.676, 52838.736 23/04/03,23:50:15,00,08,1, 11.9,1,1, 1.577, 10221.062, 282.676, 52838.736 23/04/03,23:50:15,01,08,1, 11.9,1,1, 1.577, 10221.030, 282.666, 52838.708 23/04/03,23:50:15,02,08,1, 11.9,1,1, 1.577, 10221.006, 282.641, 52838.723 23/04/03,23:50:15,03,08,1, 11.9,1,1, 1.577, 10220.991, 282.640, 52838.730 23/04/03,23:50:15,04,08,1, 11.9,1,1, 1.577, 10220.955, 282.644, 52838.760 23/04/03,23:50:15,05,08,1, 11.9,1,1, 1.577, 10220.956, 282.583, 52838.704 23/04/03,23:50:15,06,08,1, 11.9,1,1, 1.577, 10220.914, 282.610, 52838.730 23/04/03,23:50:15,07,08,1, 11.9,1,1, 1.577, 10220.893, 282.562, 52838.695 23/04/03,23:50:15,08,08,1, 11.9,1,1, 1.577, 10220.877, 282.587, 52838.750 23/04/03,23:50:15,09,08,1, 11.9,1,1, 1.577, 10220.850, 282.600, 52838.771 23/04/03,23:50:15,10,08,1, 11.9,1,1, 1.577, 10220.819, 282.554, 52838.775 23/04/03,23:50:15,11,08,1, 11.9,1,1, 1.577, 10220.805, 282.542, 52838.745 23/04/03,23:50:15,12,08,1, 11.9,1,1, 1.577, 10220.774, 282.516, 52838.798 23/04/03,23:50:15,13,08,1, 11.9,1,1, 1.577, 10220.761, 282.516, 52838.774 23/04/03,23:50:15,14,08,1, 11.9,1,1, 1.577, 10220.764, 282.513, 52838.814 23/04/03,23:50:15,15,08,1, 11.9,1,1, 1.577, 10220.721, 282.473, 52838.804 23/04/03,23:50:15,16,08,1, 11.9,1,1, 1.577, 10220.711, 282.483, 52838.784 23/04/03,23:50:15,17,08,1, 11.9,1,1, 1.577, 10220.674, 282.475, 52838.786 23/04/03,23:50:15,18,08,1, 11.9,1,1, 1.577, 10220.654, 282.472, 52838.840 23/04/03,23:50:15,19,08,1, 11.9,1,1, 1.577, 10220.629, 282.455, 52838.813 23/04/03,23:50:16,00,08,1, 11.9,1,1, 1.573, 10220.628, 282.455, 52838.813 23/04/03,23:50:16,01,08,1, 11.9,1,1, 1.573, 10220.590, 282.434, 52838.882 23/04/03,23:50:16,02,08,1, 11.9,1,1, 1.573, 10220.517, 282.407, 52838.789 23/04/03,23:50:16,03,08,1, 11.9,1,1, 1.573, 10220.495, 282.419, 52838.893 23/04/03,23:50:16,04,08,1, 11.9,1,1, 1.573, 10220.493, 282.385, 52838.845 23/04/03,23:50:16,05,08,1, 11.9,1,1, 1.573, 10220.469, 282.385, 52838.835 23/04/03,23:50:16,06,08,1, 11.9,1,1, 1.573, 10220.455, 282.395, 52838.869 23/04/03,23:50:16,07,08,1, 11.9,1,1, 1.573, 10220.414, 282.344, 52838.820 23/04/03,23:50:16,08,08,1, 11.9,1,1, 1.573, 10220.381, 282.366, 52838.849 23/04/03,23:50:16,09,08,1, 11.9,1,1, 1.573, 10220.360, 282.385, 52838.833 23/04/03,23:50:16,10,08,1, 11.9,1,1, 1.573, 10220.325, 282.354, 52838.853 23/04/03,23:50:16,11,08,1, 11.9,1,1, 1.573, 10220.308, 282.325, 52838.891 23/04/03,23:50:16,12,08,1, 11.9,1,1, 1.573, 10220.276, 282.305, 52838.858 23/04/03,23:50:16,13,08,1, 11.9,1,1, 1.573, 10220.228, 282.282, 52838.861 23/04/03,23:50:16,14,08,1, 11.9,1,1, 1.573, 10220.205, 282.262, 52838.873 23/04/03,23:50:16,15,08,1, 11.9,1,1, 1.573, 10220.156, 282.253, 52838.862 23/04/03,23:50:16,16,08,1, 11.9,1,1, 1.573, 10220.111, 282.257, 52838.881 23/04/03,23:50:16,17,08,1, 11.9,1,1, 1.573, 10220.078, 282.230, 52838.872 23/04/03,23:50:16,18,08,1, 11.9,1,1, 1.573, 10220.037, 282.216, 52838.904 23/04/03,23:50:16,19,08,1, 11.9,1,1, 1.573, 10220.023, 282.189, 52838.915 23/04/03,23:50:17,00,08,1, 11.9,1,1, 1.577, 10220.019, 282.189, 52838.915 23/04/03,23:50:17,01,08,1, 11.9,1,1, 1.577, 10219.979, 282.170, 52838.904 23/04/03,23:50:17,02,08,1, 11.9,1,1, 1.577, 10219.955, 282.173, 52838.961 23/04/03,23:50:17,03,08,1, 11.9,1,1, 1.577, 10219.879, 282.157, 52839.025 23/04/03,23:50:17,04,08,1, 11.9,1,1, 1.577, 10219.913, 282.122, 52838.897 23/04/03,23:50:17,05,08,1, 11.9,1,1, 1.577, 10219.869, 282.093, 52838.904 23/04/03,23:50:17,06,08,1, 11.9,1,1, 1.577, 10219.792, 282.103, 52838.922 23/04/03,23:50:17,07,08,1, 11.9,1,1, 1.577, 10219.776, 282.069, 52838.942 23/04/03,23:50:17,08,08,1, 11.9,1,1, 1.577, 10219.712, 282.074, 52838.999 23/04/03,23:50:17,09,08,1, 11.9,1,1, 1.577, 10219.683, 282.066, 52838.970 23/04/03,23:50:17,10,08,1, 11.9,1,1, 1.577, 10219.653, 282.046, 52838.983 23/04/03,23:50:17,11,08,1, 11.9,1,1, 1.577, 10219.628, 282.039, 52838.972 23/04/03,23:50:17,12,08,1, 11.9,1,1, 1.577, 10219.546, 282.014, 52838.973 23/04/03,23:50:17,13,08,1, 11.9,1,1, 1.577, 10219.523, 281.989, 52838.979 23/04/03,23:50:17,14,08,1, 11.9,1,1, 1.577, 10219.494, 282.010, 52839.010 23/04/03,23:50:17,15,08,1, 11.9,1,1, 1.577, 10219.463, 281.975, 52838.990 23/04/03,23:50:17,16,08,1, 11.9,1,1, 1.577, 10219.432, 281.958, 52839.035 23/04/03,23:50:17,17,08,1, 11.9,1,1, 1.577, 10219.386, 281.936, 52839.054 23/04/03,23:50:17,18,08,1, 11.9,1,1, 1.577, 10219.342, 281.928, 52839.036 23/04/03,23:50:17,19,08,1, 11.9,1,1, 1.577, 10219.284, 281.897, 52838.964 23/04/03,23:50:18,00,08,1, 11.9,1,1, 1.578, 10219.276, 281.897, 52838.964 23/04/03,23:50:18,01,08,1, 11.9,1,1, 1.578, 10219.191, 281.874, 52839.150 23/04/03,23:50:18,02,08,1, 11.9,1,1, 1.578, 10219.232, 281.873, 52839.087 23/04/03,23:50:18,03,08,1, 11.9,1,1, 1.578, 10219.194, 281.858, 52839.094 23/04/03,23:50:18,04,08,1, 11.9,1,1, 1.578, 10219.175, 281.852, 52839.078 23/04/03,23:50:18,05,08,1, 11.9,1,1, 1.578, 10219.153, 281.864, 52839.105 23/04/03,23:50:18,06,08,1, 11.9,1,1, 1.578, 10219.121, 281.804, 52839.091 23/04/03,23:50:18,07,08,1, 11.9,1,1, 1.578, 10219.086, 281.797, 52839.111 23/04/03,23:50:18,08,08,1, 11.9,1,1, 1.578, 10219.046, 281.787, 52839.104 23/04/03,23:50:18,09,08,1, 11.9,1,1, 1.578, 10219.021, 281.769, 52839.153 23/04/03,23:50:18,10,08,1, 11.9,1,1, 1.578, 10219.015, 281.744, 52839.130 23/04/03,23:50:18,11,08,1, 11.9,1,1, 1.578, 10218.973, 281.756, 52839.132 23/04/03,23:50:18,12,08,1, 11.9,1,1, 1.578, 10218.935, 281.729, 52839.145 23/04/03,23:50:18,13,08,1, 11.9,1,1, 1.578, 10218.906, 281.730, 52839.141 23/04/03,23:50:18,14,08,1, 11.9,1,1, 1.578, 10218.901, 281.676, 52839.132 23/04/03,23:50:18,15,08,1, 11.9,1,1, 1.578, 10218.874, 281.691, 52839.165 23/04/03,23:50:18,16,08,1, 11.9,1,1, 1.578, 10218.859, 281.671, 52839.166 23/04/03,23:50:18,17,08,1, 11.9,1,1, 1.578, 10218.824, 281.672, 52839.191 23/04/03,23:50:18,18,08,1, 11.9,1,1, 1.578, 10218.818, 281.629, 52839.198 23/04/03,23:50:18,19,08,1, 11.9,1,1, 1.578, 10218.779, 281.607, 52839.196 23/04/03,23:50:19,00,08,1, 11.9,1,1, 1.577, 10218.775, 281.607, 52839.196 23/04/03,23:50:19,01,08,1, 11.9,1,1, 1.577, 10218.741, 281.575, 52839.242 23/04/03,23:50:19,02,08,1, 11.9,1,1, 1.577, 10218.717, 281.549, 52839.229 23/04/03,23:50:19,03,08,1, 11.9,1,1, 1.577, 10218.701, 281.555, 52839.269 23/04/03,23:50:19,04,08,1, 11.9,1,1, 1.577, 10218.678, 281.536, 52839.221 23/04/03,23:50:19,05,08,1, 11.9,1,1, 1.577, 10218.670, 281.504, 52839.238 23/04/03,23:50:19,06,08,1, 11.9,1,1, 1.577, 10218.669, 281.487, 52839.217 23/04/03,23:50:19,07,08,1, 11.9,1,1, 1.577, 10218.667, 281.489, 52839.237 23/04/03,23:50:19,08,08,1, 11.9,1,1, 1.577, 10218.618, 281.477, 52839.263 23/04/03,23:50:19,09,08,1, 11.9,1,1, 1.577, 10218.587, 281.471, 52839.281 23/04/03,23:50:19,10,08,1, 11.9,1,1, 1.577, 10218.576, 281.437, 52839.416 23/04/03,23:50:19,11,08,1, 11.9,1,1, 1.577, 10218.583, 281.433, 52839.332 23/04/03,23:50:19,12,08,1, 11.9,1,1, 1.577, 10218.541, 281.392, 52839.312 23/04/03,23:50:19,13,08,1, 11.9,1,1, 1.577, 10218.552, 281.371, 52839.329 23/04/03,23:50:19,14,08,1, 11.9,1,1, 1.577, 10218.545, 281.378, 52839.322 23/04/03,23:50:19,15,08,1, 11.9,1,1, 1.577, 10218.531, 281.307, 52839.229 23/04/03,23:50:19,16,08,1, 11.9,1,1, 1.577, 10218.549, 281.309, 52839.279 23/04/03,23:50:19,17,08,1, 11.9,1,1, 1.577, 10218.500, 281.299, 52839.313 23/04/03,23:50:19,18,08,1, 11.9,1,1, 1.577, 10218.520, 281.268, 52839.263 23/04/03,23:50:19,19,08,1, 11.9,1,1, 1.577, 10218.497, 281.251, 52839.285 23/04/03,23:50:20,00,08,1, 11.9,1,1, 1.576, 10218.492, 281.251, 52839.285 23/04/03,23:50:20,01,08,1, 11.9,1,1, 1.576, 10218.485, 281.205, 52839.269 23/04/03,23:50:20,02,08,1, 11.9,1,1, 1.576, 10218.457, 281.154, 52839.262 23/04/03,23:50:20,03,08,1, 11.9,1,1, 1.576, 10218.470, 281.160, 52839.290 23/04/03,23:50:20,04,08,1, 11.9,1,1, 1.576, 10218.458, 281.110, 52839.256 23/04/03,23:50:20,05,08,1, 11.9,1,1, 1.576, 10218.440, 281.078, 52839.274 23/04/03,23:50:20,06,08,1, 11.9,1,1, 1.576, 10218.466, 281.046, 52839.276 23/04/03,23:50:20,07,08,1, 11.9,1,1, 1.576, 10218.440, 281.023, 52839.274 23/04/03,23:50:20,08,08,1, 11.9,1,1, 1.576, 10218.466, 280.973, 52839.210 23/04/03,23:50:20,09,08,1, 11.9,1,1, 1.576, 10218.392, 280.961, 52839.331 23/04/03,23:50:20,10,08,1, 11.9,1,1, 1.576, 10218.410, 280.942, 52839.315 23/04/03,23:50:20,11,08,1, 11.9,1,1, 1.576, 10218.405, 280.900, 52839.280 23/04/03,23:50:20,12,08,1, 11.9,1,1, 1.576, 10218.375, 280.878, 52839.277 23/04/03,23:50:20,13,08,1, 11.9,1,1, 1.576, 10218.362, 280.859, 52839.285 23/04/03,23:50:20,14,08,1, 11.9,1,1, 1.576, 10218.393, 280.805, 52839.243 23/04/03,23:50:20,15,08,1, 11.9,1,1, 1.576, 10218.383, 280.797, 52839.296 23/04/03,23:50:20,16,08,1, 11.9,1,1, 1.576, 10218.375, 280.766, 52839.284 23/04/03,23:50:20,17,08,1, 11.9,1,1, 1.576, 10218.354, 280.747, 52839.289 23/04/03,23:50:20,18,08,1, 11.9,1,1, 1.576, 10218.337, 280.693, 52839.268 23/04/03,23:50:20,19,08,1, 11.9,1,1, 1.576, 10218.328, 280.660, 52839.263 23/04/03,23:50:21,00,08,1, 11.8,1,1, 1.576, 10218.325, 280.660, 52839.263 23/04/03,23:50:21,01,08,1, 11.8,1,1, 1.576, 10218.335, 280.645, 52839.267 23/04/03,23:50:21,02,08,1, 11.8,1,1, 1.576, 10218.322, 280.593, 52839.282 23/04/03,23:50:21,03,08,1, 11.8,1,1, 1.576, 10218.332, 280.573, 52839.341 23/04/03,23:50:21,04,08,1, 11.8,1,1, 1.576, 10218.336, 280.545, 52839.328 23/04/03,23:50:21,05,08,1, 11.8,1,1, 1.576, 10218.319, 280.512, 52839.293 23/04/03,23:50:21,06,08,1, 11.8,1,1, 1.576, 10218.302, 280.478, 52839.290 23/04/03,23:50:21,07,08,1, 11.8,1,1, 1.576, 10218.288, 280.459, 52839.266 23/04/03,23:50:21,08,08,1, 11.8,1,1, 1.576, 10218.283, 280.477, 52839.291 23/04/03,23:50:21,09,08,1, 11.8,1,1, 1.576, 10218.280, 280.399, 52839.303 23/04/03,23:50:21,10,08,1, 11.8,1,1, 1.576, 10218.271, 280.411, 52839.305 23/04/03,23:50:21,11,08,1, 11.8,1,1, 1.576, 10218.261, 280.392, 52839.324 23/04/03,23:50:21,12,08,1, 11.8,1,1, 1.576, 10218.265, 280.373, 52839.367 23/04/03,23:50:21,13,08,1, 11.8,1,1, 1.576, 10218.250, 280.332, 52839.343 23/04/03,23:50:21,14,08,1, 11.8,1,1, 1.576, 10218.242, 280.311, 52839.319 23/04/03,23:50:21,15,08,1, 11.8,1,1, 1.576, 10218.238, 280.273, 52839.320 23/04/03,23:50:21,16,08,1, 11.8,1,1, 1.576, 10218.222, 280.265, 52839.327 23/04/03,23:50:21,17,08,1, 11.8,1,1, 1.576, 10218.221, 280.251, 52839.367 23/04/03,23:50:21,18,08,1, 11.8,1,1, 1.576, 10218.195, 280.220, 52839.344 23/04/03,23:50:21,19,08,1, 11.8,1,1, 1.576, 10218.198, 280.203, 52839.377 23/04/03,23:50:22,00,09,1, 11.9,1,1, 1.571, 10218.191, 280.203, 52839.377 23/04/03,23:50:22,01,09,1, 11.9,1,1, 1.571, 10218.190, 280.151, 52839.393 23/04/03,23:50:22,02,09,1, 11.9,1,1, 1.571, 10218.167, 280.137, 52839.362 23/04/03,23:50:22,03,09,1, 11.9,1,1, 1.571, 10218.158, 280.112, 52839.378 23/04/03,23:50:22,04,09,1, 11.9,1,1, 1.571, 10218.160, 280.077, 52839.377 23/04/03,23:50:22,05,09,1, 11.9,1,1, 1.571, 10218.146, 280.074, 52839.398 23/04/03,23:50:22,06,09,1, 11.9,1,1, 1.571, 10218.118, 280.039, 52839.383 23/04/03,23:50:22,07,09,1, 11.9,1,1, 1.571, 10218.120, 280.011, 52839.395 23/04/03,23:50:22,08,09,1, 11.9,1,1, 1.571, 10218.087, 280.004, 52839.408 23/04/03,23:50:22,09,09,1, 11.9,1,1, 1.571, 10218.096, 279.992, 52839.426 23/04/03,23:50:22,10,09,1, 11.9,1,1, 1.571, 10218.098, 279.977, 52839.420 23/04/03,23:50:22,11,09,1, 11.9,1,1, 1.571, 10218.089, 279.951, 52839.409 23/04/03,23:50:22,12,09,1, 11.9,1,1, 1.571, 10218.079, 279.927, 52839.428 23/04/03,23:50:22,13,09,1, 11.9,1,1, 1.571, 10218.052, 279.857, 52839.444 23/04/03,23:50:22,14,09,1, 11.9,1,1, 1.571, 10218.032, 279.848, 52839.434 23/04/03,23:50:22,15,09,1, 11.9,1,1, 1.571, 10218.020, 279.826, 52839.470 23/04/03,23:50:22,16,09,1, 11.9,1,1, 1.571, 10218.028, 279.776, 52839.446 23/04/03,23:50:22,17,09,1, 11.9,1,1, 1.571, 10218.008, 279.766, 52839.473 23/04/03,23:50:22,18,09,1, 11.9,1,1, 1.571, 10217.994, 279.742, 52839.469 23/04/03,23:50:22,19,09,1, 11.9,1,1, 1.571, 10217.993, 279.712, 52839.443 23/04/03,23:50:23,00,09,1, 11.9,1,1, 1.576, 10217.991, 279.712, 52839.443 23/04/03,23:50:23,01,09,1, 11.9,1,1, 1.576, 10217.943, 279.657, 52839.475 23/04/03,23:50:23,02,09,1, 11.9,1,1, 1.576, 10217.943, 279.638, 52839.474 23/04/03,23:50:23,03,09,1, 11.9,1,1, 1.576, 10217.965, 279.609, 52839.485 23/04/03,23:50:23,04,09,1, 11.9,1,1, 1.576, 10217.902, 279.600, 52839.511 23/04/03,23:50:23,05,09,1, 11.9,1,1, 1.576, 10217.925, 279.558, 52839.449 23/04/03,23:50:23,06,09,1, 11.9,1,1, 1.576, 10217.908, 279.530, 52839.519 23/04/03,23:50:23,07,09,1, 11.9,1,1, 1.576, 10217.877, 279.483, 52839.474 23/04/03,23:50:23,08,09,1, 11.9,1,1, 1.576, 10217.867, 279.478, 52839.473 23/04/03,23:50:23,09,09,1, 11.9,1,1, 1.576, 10217.873, 279.439, 52839.496 23/04/03,23:50:23,10,09,1, 11.9,1,1, 1.576, 10217.853, 279.433, 52839.522 23/04/03,23:50:23,11,09,1, 11.9,1,1, 1.576, 10217.846, 279.430, 52839.481 23/04/03,23:50:23,12,09,1, 11.9,1,1, 1.576, 10217.851, 279.376, 52839.487 23/04/03,23:50:23,13,09,1, 11.9,1,1, 1.576, 10217.841, 279.360, 52839.491 23/04/03,23:50:23,14,09,1, 11.9,1,1, 1.576, 10217.827, 279.322, 52839.504 23/04/03,23:50:23,15,09,1, 11.9,1,1, 1.576, 10217.795, 279.309, 52839.503 23/04/03,23:50:23,16,09,1, 11.9,1,1, 1.576, 10217.796, 279.255, 52839.531 23/04/03,23:50:23,17,09,1, 11.9,1,1, 1.576, 10217.788, 279.243, 52839.505 23/04/03,23:50:23,18,09,1, 11.9,1,1, 1.576, 10217.770, 279.235, 52839.535 23/04/03,23:50:23,19,09,1, 11.9,1,1, 1.576, 10217.767, 279.183, 52839.527 23/04/03,23:50:24,00,09,1, 11.8,1,1, 1.575, 10217.766, 279.183, 52839.527 23/04/03,23:50:24,01,09,1, 11.8,1,1, 1.575, 10217.733, 279.112, 52839.525 23/04/03,23:50:24,02,09,1, 11.8,1,1, 1.575, 10217.709, 279.102, 52839.516 23/04/03,23:50:24,03,09,1, 11.8,1,1, 1.575, 10217.699, 279.090, 52839.520 23/04/03,23:50:24,04,09,1, 11.8,1,1, 1.575, 10217.718, 279.043, 52839.513 23/04/03,23:50:24,05,09,1, 11.8,1,1, 1.575, 10217.698, 279.064, 52839.554 23/04/03,23:50:24,06,09,1, 11.8,1,1, 1.575, 10217.669, 279.015, 52839.589 23/04/03,23:50:24,07,09,1, 11.8,1,1, 1.575, 10217.641, 278.978, 52839.551 23/04/03,23:50:24,08,09,1, 11.8,1,1, 1.575, 10217.624, 278.927, 52839.533 23/04/03,23:50:24,09,09,1, 11.8,1,1, 1.575, 10217.633, 278.903, 52839.568 23/04/03,23:50:24,10,09,1, 11.8,1,1, 1.575, 10217.618, 278.888, 52839.545 23/04/03,23:50:24,11,09,1, 11.8,1,1, 1.575, 10217.590, 278.877, 52839.573 23/04/03,23:50:24,12,09,1, 11.8,1,1, 1.575, 10217.604, 278.878, 52839.734 23/04/03,23:50:24,13,09,1, 11.8,1,1, 1.575, 10217.578, 278.794, 52839.503 23/04/03,23:50:24,14,09,1, 11.8,1,1, 1.575, 10217.530, 278.779, 52839.571 23/04/03,23:50:24,15,09,1, 11.8,1,1, 1.575, 10217.549, 278.768, 52839.577 23/04/03,23:50:24,16,09,1, 11.8,1,1, 1.575, 10217.494, 278.736, 52839.576 23/04/03,23:50:24,17,09,1, 11.8,1,1, 1.575, 10217.498, 278.714, 52839.614 23/04/03,23:50:24,18,09,1, 11.8,1,1, 1.575, 10217.486, 278.679, 52839.577 23/04/03,23:50:24,19,09,1, 11.8,1,1, 1.575, 10217.466, 278.651, 52839.593 23/04/03,23:50:25,00,10,1, 11.8,1,1, 1.572, 10217.465, 278.651, 52839.593 23/04/03,23:50:25,01,10,1, 11.8,1,1, 1.572, 10217.423, 278.597, 52839.579 23/04/03,23:50:25,02,10,1, 11.8,1,1, 1.572, 10217.403, 278.593, 52839.592 23/04/03,23:50:25,03,10,1, 11.8,1,1, 1.572, 10217.371, 278.554, 52839.663 23/04/03,23:50:25,04,10,1, 11.8,1,1, 1.572, 10217.365, 278.532, 52839.584 23/04/03,23:50:25,05,10,1, 11.8,1,1, 1.572, 10217.323, 278.535, 52839.629 23/04/03,23:50:25,06,10,1, 11.8,1,1, 1.572, 10217.297, 278.483, 52839.613 23/04/03,23:50:25,07,10,1, 11.8,1,1, 1.572, 10217.271, 278.469, 52839.623 23/04/03,23:50:25,08,10,1, 11.8,1,1, 1.572, 10217.291, 278.435, 52839.639 23/04/03,23:50:25,09,10,1, 11.8,1,1, 1.572, 10217.243, 278.402, 52839.603 23/04/03,23:50:25,10,10,1, 11.8,1,1, 1.572, 10217.208, 278.368, 52839.601 23/04/03,23:50:25,11,10,1, 11.8,1,1, 1.572, 10217.199, 278.380, 52839.640 23/04/03,23:50:25,12,10,1, 11.8,1,1, 1.572, 10217.153, 278.334, 52839.653 23/04/03,23:50:25,13,10,1, 11.8,1,1, 1.572, 10217.143, 278.314, 52839.673 23/04/03,23:50:25,14,10,1, 11.8,1,1, 1.572, 10217.130, 278.295, 52839.668 23/04/03,23:50:25,15,10,1, 11.8,1,1, 1.572, 10217.075, 278.246, 52839.667 23/04/03,23:50:25,16,10,1, 11.8,1,1, 1.572, 10217.055, 278.268, 52839.661 23/04/03,23:50:25,17,10,1, 11.8,1,1, 1.572, 10217.024, 278.223, 52839.697 23/04/03,23:50:25,18,10,1, 11.8,1,1, 1.572, 10216.989, 278.214, 52839.664 23/04/03,23:50:25,19,10,1, 11.8,1,1, 1.572, 10216.967, 278.160, 52839.688 23/04/03,23:50:26,00,09,1, 11.9,1,1, 1.575, 10216.964, 278.160, 52839.688 23/04/03,23:50:26,01,09,1, 11.9,1,1, 1.575, 10216.896, 278.107, 52839.704 23/04/03,23:50:26,02,09,1, 11.9,1,1, 1.575, 10216.903, 278.093, 52839.719 23/04/03,23:50:26,03,09,1, 11.9,1,1, 1.575, 10216.864, 278.073, 52839.696 23/04/03,23:50:26,04,09,1, 11.9,1,1, 1.575, 10216.833, 278.026, 52839.698 23/04/03,23:50:26,05,09,1, 11.9,1,1, 1.575, 10216.813, 278.018, 52839.747 23/04/03,23:50:26,06,09,1, 11.9,1,1, 1.575, 10216.773, 277.986, 52839.725 23/04/03,23:50:26,07,09,1, 11.9,1,1, 1.575, 10216.762, 277.976, 52839.760 23/04/03,23:50:26,08,09,1, 11.9,1,1, 1.575, 10216.718, 277.919, 52839.702 23/04/03,23:50:26,09,09,1, 11.9,1,1, 1.575, 10216.681, 277.929, 52839.721 23/04/03,23:50:26,10,09,1, 11.9,1,1, 1.575, 10216.641, 277.895, 52839.737 23/04/03,23:50:26,11,09,1, 11.9,1,1, 1.575, 10216.619, 277.880, 52839.714 23/04/03,23:50:26,12,09,1, 11.9,1,1, 1.575, 10216.605, 277.848, 52839.773 23/04/03,23:50:26,13,09,1, 11.9,1,1, 1.575, 10216.591, 277.820, 52839.785 23/04/03,23:50:26,14,09,1, 11.9,1,1, 1.575, 10216.550, 277.814, 52839.746 23/04/03,23:50:26,15,09,1, 11.9,1,1, 1.575, 10216.495, 277.809, 52840.049 23/04/03,23:50:26,16,09,1, 11.9,1,1, 1.575, 10216.517, 277.721, 52839.789 23/04/03,23:50:26,17,09,1, 11.9,1,1, 1.575, 10216.471, 277.720, 52839.745 23/04/03,23:50:26,18,09,1, 11.9,1,1, 1.575, 10216.451, 277.691, 52839.744 23/04/03,23:50:26,19,09,1, 11.9,1,1, 1.575, 10216.391, 277.684, 52839.801 23/04/03,23:50:27,00,09,1, 11.8,1,1, 1.574, 10216.389, 277.684, 52839.801 23/04/03,23:50:27,01,09,1, 11.8,1,1, 1.574, 10216.344, 277.627, 52839.812 23/04/03,23:50:27,02,09,1, 11.8,1,1, 1.574, 10216.297, 277.619, 52839.806 23/04/03,23:50:27,03,09,1, 11.8,1,1, 1.574, 10216.271, 277.625, 52839.840 23/04/03,23:50:27,04,09,1, 11.8,1,1, 1.574, 10216.251, 277.581, 52839.844 23/04/03,23:50:27,05,09,1, 11.8,1,1, 1.574, 10216.250, 277.549, 52839.877 23/04/03,23:50:27,06,09,1, 11.8,1,1, 1.574, 10216.198, 277.539, 52839.842 23/04/03,23:50:27,07,09,1, 11.8,1,1, 1.574, 10216.156, 277.476, 52839.851 23/04/03,23:50:27,08,09,1, 11.8,1,1, 1.574, 10216.137, 277.507, 52839.887 23/04/03,23:50:27,09,09,1, 11.8,1,1, 1.574, 10216.095, 277.476, 52839.922 23/04/03,23:50:27,10,09,1, 11.8,1,1, 1.574, 10216.072, 277.441, 52839.955 23/04/03,23:50:27,11,09,1, 11.8,1,1, 1.574, 10216.040, 277.428, 52839.912 23/04/03,23:50:27,12,09,1, 11.8,1,1, 1.574, 10216.024, 277.404, 52839.889 23/04/03,23:50:27,13,09,1, 11.8,1,1, 1.574, 10216.008, 277.381, 52839.923 23/04/03,23:50:27,14,09,1, 11.8,1,1, 1.574, 10215.979, 277.371, 52839.909 23/04/03,23:50:27,15,09,1, 11.8,1,1, 1.574, 10215.935, 277.345, 52839.934 23/04/03,23:50:27,16,09,1, 11.8,1,1, 1.574, 10215.914, 277.309, 52839.944 23/04/03,23:50:27,17,09,1, 11.8,1,1, 1.574, 10215.881, 277.306, 52839.968 23/04/03,23:50:27,18,09,1, 11.8,1,1, 1.574, 10215.853, 277.304, 52840.019 23/04/03,23:50:27,19,09,1, 11.8,1,1, 1.574, 10215.820, 277.266, 52840.034 23/04/03,23:50:28,00,09,1, 11.9,1,1, 1.580, 10215.813, 277.266, 52840.034 23/04/03,23:50:28,01,09,1, 11.9,1,1, 1.580, 10215.761, 277.215, 52840.005 23/04/03,23:50:28,02,09,1, 11.9,1,1, 1.580, 10215.723, 277.203, 52840.006 23/04/03,23:50:28,03,09,1, 11.9,1,1, 1.580, 10215.713, 277.182, 52840.030 23/04/03,23:50:28,04,09,1, 11.9,1,1, 1.580, 10215.685, 277.174, 52840.042 23/04/03,23:50:28,05,09,1, 11.9,1,1, 1.580, 10215.647, 277.148, 52840.040 23/04/03,23:50:28,06,09,1, 11.9,1,1, 1.580, 10215.620, 277.134, 52840.060 23/04/03,23:50:28,07,09,1, 11.9,1,1, 1.580, 10215.598, 277.095, 52840.057 23/04/03,23:50:28,08,09,1, 11.9,1,1, 1.580, 10215.583, 277.056, 52840.081 23/04/03,23:50:28,09,09,1, 11.9,1,1, 1.580, 10215.546, 277.040, 52840.083 23/04/03,23:50:28,10,09,1, 11.9,1,1, 1.580, 10215.504, 277.024, 52840.081 23/04/03,23:50:28,11,09,1, 11.9,1,1, 1.580, 10215.474, 277.003, 52840.107 23/04/03,23:50:28,12,09,1, 11.9,1,1, 1.580, 10215.462, 276.981, 52840.098 23/04/03,23:50:28,13,09,1, 11.9,1,1, 1.580, 10215.442, 276.967, 52840.155 23/04/03,23:50:28,14,09,1, 11.9,1,1, 1.580, 10215.419, 276.940, 52840.125 23/04/03,23:50:28,15,09,1, 11.9,1,1, 1.580, 10215.379, 276.910, 52840.123 23/04/03,23:50:28,16,09,1, 11.9,1,1, 1.580, 10215.349, 276.891, 52840.143 23/04/03,23:50:28,17,09,1, 11.9,1,1, 1.580, 10215.360, 276.878, 52840.164 23/04/03,23:50:28,18,09,1, 11.9,1,1, 1.580, 10215.327, 276.838, 52840.154 23/04/03,23:50:28,19,09,1, 11.9,1,1, 1.580, 10215.314, 276.813, 52840.187 23/04/03,23:50:29,00,10,1, 11.9,1,1, 1.576, 10215.312, 276.813, 52840.187 23/04/03,23:50:29,01,10,1, 11.9,1,1, 1.576, 10215.255, 276.770, 52840.183 23/04/03,23:50:29,02,10,1, 11.9,1,1, 1.576, 10215.179, 276.754, 52840.012 23/04/03,23:50:29,03,10,1, 11.9,1,1, 1.576, 10215.214, 276.731, 52840.335 23/04/03,23:50:29,04,10,1, 11.9,1,1, 1.576, 10215.219, 276.698, 52840.257 23/04/03,23:50:29,05,10,1, 11.9,1,1, 1.576, 10215.198, 276.684, 52840.292 23/04/03,23:50:29,06,10,1, 11.9,1,1, 1.576, 10215.169, 276.654, 52840.302 23/04/03,23:50:29,07,10,1, 11.9,1,1, 1.576, 10215.132, 276.642, 52840.302 23/04/03,23:50:29,08,10,1, 11.9,1,1, 1.576, 10215.120, 276.600, 52840.261 23/04/03,23:50:29,09,10,1, 11.9,1,1, 1.576, 10215.093, 276.614, 52840.282 23/04/03,23:50:29,10,10,1, 11.9,1,1, 1.576, 10215.082, 276.553, 52840.263 23/04/03,23:50:29,11,10,1, 11.9,1,1, 1.576, 10215.044, 276.557, 52840.326 23/04/03,23:50:29,12,10,1, 11.9,1,1, 1.576, 10215.049, 276.515, 52840.332 23/04/03,23:50:29,13,10,1, 11.9,1,1, 1.576, 10215.002, 276.498, 52840.152 23/04/03,23:50:29,14,10,1, 11.9,1,1, 1.576, 10215.019, 276.472, 52840.437 23/04/03,23:50:29,15,10,1, 11.9,1,1, 1.576, 10215.017, 276.433, 52840.305 23/04/03,23:50:29,16,10,1, 11.9,1,1, 1.576, 10214.997, 276.420, 52840.336 23/04/03,23:50:29,17,10,1, 11.9,1,1, 1.576, 10214.957, 276.394, 52840.336 23/04/03,23:50:29,18,10,1, 11.9,1,1, 1.576, 10214.967, 276.372, 52840.306 23/04/03,23:50:29,19,10,1, 11.9,1,1, 1.576, 10214.935, 276.380, 52840.399 23/04/03,23:50:30,00,10,1, 11.9,1,1, 1.574, 10214.928, 276.380, 52840.399 23/04/03,23:50:30,01,10,1, 11.9,1,1, 1.574, 10214.911, 276.314, 52840.386 23/04/03,23:50:30,02,10,1, 11.9,1,1, 1.574, 10214.933, 276.295, 52840.415 23/04/03,23:50:30,03,10,1, 11.9,1,1, 1.574, 10214.898, 276.220, 52840.434 23/04/03,23:50:30,04,10,1, 11.9,1,1, 1.574, 10214.878, 276.231, 52840.431 23/04/03,23:50:30,05,10,1, 11.9,1,1, 1.574, 10214.881, 276.197, 52840.470 23/04/03,23:50:30,06,10,1, 11.9,1,1, 1.574, 10214.860, 276.191, 52840.456 23/04/03,23:50:30,07,10,1, 11.9,1,1, 1.574, 10214.853, 276.156, 52840.453 23/04/03,23:50:30,08,10,1, 11.9,1,1, 1.574, 10214.827, 276.112, 52840.447 23/04/03,23:50:30,09,10,1, 11.9,1,1, 1.574, 10214.827, 276.080, 52840.502 23/04/03,23:50:30,10,10,1, 11.9,1,1, 1.574, 10214.814, 276.062, 52840.513 23/04/03,23:50:30,11,10,1, 11.9,1,1, 1.574, 10214.780, 276.074, 52840.683 23/04/03,23:50:30,12,10,1, 11.9,1,1, 1.574, 10214.776, 276.011, 52840.532 23/04/03,23:50:30,13,10,1, 11.9,1,1, 1.574, 10214.756, 275.994, 52840.556 23/04/03,23:50:30,14,10,1, 11.9,1,1, 1.574, 10214.761, 275.974, 52840.554 23/04/03,23:50:30,15,10,1, 11.9,1,1, 1.574, 10214.749, 275.943, 52840.527 23/04/03,23:50:30,16,10,1, 11.9,1,1, 1.574, 10214.717, 275.925, 52840.523 23/04/03,23:50:30,17,10,1, 11.9,1,1, 1.574, 10214.682, 275.874, 52840.546 23/04/03,23:50:30,18,10,1, 11.9,1,1, 1.574, 10214.696, 275.831, 52840.567 23/04/03,23:50:30,19,10,1, 11.9,1,1, 1.574, 10214.699, 275.860, 52840.508 23/04/03,23:50:31,00,10,1, 11.9,1,1, 1.575, 10214.695, 275.860, 52840.508 23/04/03,23:50:31,01,10,1, 11.9,1,1, 1.575, 10214.637, 275.801, 52840.607 23/04/03,23:50:31,02,10,1, 11.9,1,1, 1.575, 10214.629, 275.752, 52840.622 23/04/03,23:50:31,03,10,1, 11.9,1,1, 1.575, 10214.640, 275.743, 52840.639 23/04/03,23:50:31,04,10,1, 11.9,1,1, 1.575, 10214.607, 275.701, 52840.606 23/04/03,23:50:31,05,10,1, 11.9,1,1, 1.575, 10214.594, 275.678, 52840.656 23/04/03,23:50:31,06,10,1, 11.9,1,1, 1.575, 10214.550, 275.680, 52840.678 23/04/03,23:50:31,07,10,1, 11.9,1,1, 1.575, 10214.569, 275.616, 52840.671 23/04/03,23:50:31,08,10,1, 11.9,1,1, 1.575, 10214.535, 275.621, 52840.673 23/04/03,23:50:31,09,10,1, 11.9,1,1, 1.575, 10214.534, 275.573, 52840.688 23/04/03,23:50:31,10,10,1, 11.9,1,1, 1.575, 10214.530, 275.514, 52840.741 23/04/03,23:50:31,11,10,1, 11.9,1,1, 1.575, 10214.506, 275.522, 52840.731 23/04/03,23:50:31,12,10,1, 11.9,1,1, 1.575, 10214.487, 275.518, 52840.747 23/04/03,23:50:31,13,10,1, 11.9,1,1, 1.575, 10214.466, 275.464, 52840.738 23/04/03,23:50:31,14,10,1, 11.9,1,1, 1.575, 10214.482, 275.443, 52840.786 23/04/03,23:50:31,15,10,1, 11.9,1,1, 1.575, 10214.454, 275.424, 52840.766 23/04/03,23:50:31,16,10,1, 11.9,1,1, 1.575, 10214.451, 275.417, 52840.765 23/04/03,23:50:31,17,10,1, 11.9,1,1, 1.575, 10214.418, 275.369, 52840.833 23/04/03,23:50:31,18,10,1, 11.9,1,1, 1.575, 10214.455, 275.353, 52840.859 23/04/03,23:50:31,19,10,1, 11.9,1,1, 1.575, 10214.436, 275.356, 52840.849 23/04/03,23:50:32,00,09,1, 11.9,1,1, 1.574, 10214.436, 275.356, 52840.849 23/04/03,23:50:32,01,09,1, 11.9,1,1, 1.574, 10214.404, 275.301, 52840.833 23/04/03,23:50:32,02,09,1, 11.9,1,1, 1.574, 10214.406, 275.287, 52840.897 23/04/03,23:50:32,03,09,1, 11.9,1,1, 1.574, 10214.394, 275.269, 52840.900 23/04/03,23:50:32,04,09,1, 11.9,1,1, 1.574, 10214.376, 275.274, 52840.913 23/04/03,23:50:32,05,09,1, 11.9,1,1, 1.574, 10214.400, 275.207, 52840.942 23/04/03,23:50:32,06,09,1, 11.9,1,1, 1.574, 10214.387, 275.239, 52840.971 23/04/03,23:50:32,07,09,1, 11.9,1,1, 1.574, 10214.365, 275.184, 52840.949 23/04/03,23:50:32,08,09,1, 11.9,1,1, 1.574, 10214.379, 275.157, 52840.995 23/04/03,23:50:32,09,09,1, 11.9,1,1, 1.574, 10214.377, 275.159, 52841.004 23/04/03,23:50:32,10,09,1, 11.9,1,1, 1.574, 10214.379, 275.125, 52841.011 23/04/03,23:50:32,11,09,1, 11.9,1,1, 1.574, 10214.398, 275.116, 52841.019 23/04/03,23:50:32,12,09,1, 11.9,1,1, 1.574, 10214.368, 275.119, 52841.049 23/04/03,23:50:32,13,09,1, 11.9,1,1, 1.574, 10214.353, 275.061, 52841.038 23/04/03,23:50:32,14,09,1, 11.9,1,1, 1.574, 10214.354, 275.045, 52841.045 23/04/03,23:50:32,15,09,1, 11.9,1,1, 1.574, 10214.347, 275.048, 52841.098 23/04/03,23:50:32,16,09,1, 11.9,1,1, 1.574, 10214.334, 274.994, 52841.124 23/04/03,23:50:32,17,09,1, 11.9,1,1, 1.574, 10214.360, 274.995, 52841.119 23/04/03,23:50:32,18,09,1, 11.9,1,1, 1.574, 10214.328, 274.986, 52841.117 23/04/03,23:50:32,19,09,1, 11.9,1,1, 1.574, 10214.338, 274.962, 52841.144 23/04/03,23:50:33,00,09,1, 11.9,1,1, 1.573, 10214.336, 274.962, 52841.144 23/04/03,23:50:33,01,09,1, 11.9,1,1, 1.573, 10214.339, 274.934, 52841.207 23/04/03,23:50:33,02,09,1, 11.9,1,1, 1.573, 10214.332, 274.887, 52841.149 23/04/03,23:50:33,03,09,1, 11.9,1,1, 1.573, 10214.330, 274.865, 52841.227 23/04/03,23:50:33,04,09,1, 11.9,1,1, 1.573, 10214.321, 274.862, 52841.257 23/04/03,23:50:33,05,09,1, 11.9,1,1, 1.573, 10214.308, 274.845, 52841.285 23/04/03,23:50:33,06,09,1, 11.9,1,1, 1.573, 10214.308, 274.832, 52841.269 23/04/03,23:50:33,07,09,1, 11.9,1,1, 1.573, 10214.329, 274.819, 52841.323 23/04/03,23:50:33,08,09,1, 11.9,1,1, 1.573, 10214.324, 274.792, 52841.331 23/04/03,23:50:33,09,09,1, 11.9,1,1, 1.573, 10214.284, 274.777, 52841.283 23/04/03,23:50:33,10,09,1, 11.9,1,1, 1.573, 10214.274, 274.764, 52841.326 23/04/03,23:50:33,11,09,1, 11.9,1,1, 1.573, 10214.291, 274.742, 52841.317 23/04/03,23:50:33,12,09,1, 11.9,1,1, 1.573, 10214.281, 274.742, 52841.391 23/04/03,23:50:33,13,09,1, 11.9,1,1, 1.573, 10214.281, 274.705, 52841.406 23/04/03,23:50:33,14,09,1, 11.9,1,1, 1.573, 10214.252, 274.664, 52841.384 23/04/03,23:50:33,15,09,1, 11.9,1,1, 1.573, 10214.247, 274.638, 52841.375 23/04/03,23:50:33,16,09,1, 11.9,1,1, 1.573, 10214.244, 274.630, 52841.438 23/04/03,23:50:33,17,09,1, 11.9,1,1, 1.573, 10214.248, 274.648, 52841.429 23/04/03,23:50:33,18,09,1, 11.9,1,1, 1.573, 10214.242, 274.621, 52841.466 23/04/03,23:50:33,19,09,1, 11.9,1,1, 1.573, 10214.253, 274.597, 52841.435 23/04/03,23:50:34,00,09,1, 12.0,1,1, 1.578, 10214.252, 274.597, 52841.435 23/04/03,23:50:34,01,09,1, 12.0,1,1, 1.578, 10214.260, 274.574, 52841.521 23/04/03,23:50:34,02,09,1, 12.0,1,1, 1.578, 10214.225, 274.534, 52841.506 23/04/03,23:50:34,03,09,1, 12.0,1,1, 1.578, 10214.220, 274.512, 52841.550 23/04/03,23:50:34,04,09,1, 12.0,1,1, 1.578, 10214.203, 274.505, 52841.549 23/04/03,23:50:34,05,09,1, 12.0,1,1, 1.578, 10214.216, 274.490, 52841.561 23/04/03,23:50:34,06,09,1, 12.0,1,1, 1.578, 10214.185, 274.480, 52841.765 23/04/03,23:50:34,07,09,1, 12.0,1,1, 1.578, 10214.184, 274.484, 52841.655 23/04/03,23:50:34,08,09,1, 12.0,1,1, 1.578, 10214.183, 274.454, 52841.647 23/04/03,23:50:34,09,09,1, 12.0,1,1, 1.578, 10214.183, 274.424, 52841.671 23/04/03,23:50:34,10,09,1, 12.0,1,1, 1.578, 10214.175, 274.433, 52841.623 23/04/03,23:50:34,11,09,1, 12.0,1,1, 1.578, 10214.197, 274.420, 52841.681 23/04/03,23:50:34,12,09,1, 12.0,1,1, 1.578, 10214.178, 274.405, 52841.677 23/04/03,23:50:34,13,09,1, 12.0,1,1, 1.578, 10214.156, 274.384, 52841.706 23/04/03,23:50:34,14,09,1, 12.0,1,1, 1.578, 10214.189, 274.365, 52841.723 23/04/03,23:50:34,15,09,1, 12.0,1,1, 1.578, 10214.154, 274.374, 52841.739 23/04/03,23:50:34,16,09,1, 12.0,1,1, 1.578, 10214.172, 274.347, 52841.726 23/04/03,23:50:34,17,09,1, 12.0,1,1, 1.578, 10214.146, 274.339, 52841.786 23/04/03,23:50:34,18,09,1, 12.0,1,1, 1.578, 10214.136, 274.326, 52841.754 23/04/03,23:50:34,19,09,1, 12.0,1,1, 1.578, 10214.148, 274.318, 52841.793 23/04/03,23:50:35,00,09,1, 11.9,1,1, 1.573, 10214.144, 274.318, 52841.793 23/04/03,23:50:35,01,09,1, 11.9,1,1, 1.573, 10214.143, 274.286, 52841.847 23/04/03,23:50:35,02,09,1, 11.9,1,1, 1.573, 10214.140, 274.275, 52841.844 23/04/03,23:50:35,03,09,1, 11.9,1,1, 1.573, 10214.113, 274.269, 52841.872 23/04/03,23:50:35,04,09,1, 11.9,1,1, 1.573, 10214.138, 274.247, 52841.916 23/04/03,23:50:35,05,09,1, 11.9,1,1, 1.573, 10214.120, 274.278, 52841.889 23/04/03,23:50:35,06,09,1, 11.9,1,1, 1.573, 10214.121, 274.250, 52841.873 23/04/03,23:50:35,07,09,1, 11.9,1,1, 1.573, 10214.137, 274.225, 52841.934 23/04/03,23:50:35,08,09,1, 11.9,1,1, 1.573, 10214.126, 274.248, 52841.938 23/04/03,23:50:35,09,09,1, 11.9,1,1, 1.573, 10214.104, 274.233, 52841.965 23/04/03,23:50:35,10,09,1, 11.9,1,1, 1.573, 10214.098, 274.189, 52841.954 23/04/03,23:50:35,11,09,1, 11.9,1,1, 1.573, 10214.110, 274.205, 52841.991 23/04/03,23:50:35,12,09,1, 11.9,1,1, 1.573, 10214.092, 274.199, 52842.018 23/04/03,23:50:35,13,09,1, 11.9,1,1, 1.573, 10214.090, 274.189, 52841.991 23/04/03,23:50:35,14,09,1, 11.9,1,1, 1.573, 10214.090, 274.165, 52842.012 23/04/03,23:50:35,15,09,1, 11.9,1,1, 1.573, 10214.068, 274.132, 52841.985 23/04/03,23:50:35,16,09,1, 11.9,1,1, 1.573, 10214.074, 274.155, 52842.030 23/04/03,23:50:35,17,09,1, 11.9,1,1, 1.573, 10214.081, 274.146, 52842.101 23/04/03,23:50:35,18,09,1, 11.9,1,1, 1.573, 10214.087, 274.145, 52842.094 23/04/03,23:50:35,19,09,1, 11.9,1,1, 1.573, 10214.076, 274.129, 52842.105 23/04/03,23:50:36,00,09,1, 11.8,1,1, 1.578, 10214.069, 274.129, 52842.105 23/04/03,23:50:36,01,09,1, 11.8,1,1, 1.578, 10214.062, 274.132, 52842.148 23/04/03,23:50:36,02,09,1, 11.8,1,1, 1.578, 10214.051, 274.093, 52842.138 23/04/03,23:50:36,03,09,1, 11.8,1,1, 1.578, 10214.029, 274.096, 52842.195 23/04/03,23:50:36,04,09,1, 11.8,1,1, 1.578, 10214.003, 274.078, 52842.152 23/04/03,23:50:36,05,09,1, 11.8,1,1, 1.578, 10214.014, 274.082, 52842.155 23/04/03,23:50:36,06,09,1, 11.8,1,1, 1.578, 10214.036, 274.081, 52842.192 23/04/03,23:50:36,07,09,1, 11.8,1,1, 1.578, 10214.021, 274.075, 52842.185 23/04/03,23:50:36,08,09,1, 11.8,1,1, 1.578, 10214.004, 274.047, 52842.242 23/04/03,23:50:36,09,09,1, 11.8,1,1, 1.578, 10213.981, 274.073, 52842.245 23/04/03,23:50:36,10,09,1, 11.8,1,1, 1.578, 10213.983, 274.070, 52842.263 23/04/03,23:50:36,11,09,1, 11.8,1,1, 1.578, 10213.995, 274.042, 52842.280 23/04/03,23:50:36,12,09,1, 11.8,1,1, 1.578, 10213.979, 274.021, 52842.259 23/04/03,23:50:36,13,09,1, 11.8,1,1, 1.578, 10213.961, 274.048, 52842.308 23/04/03,23:50:36,14,09,1, 11.8,1,1, 1.578, 10213.974, 274.012, 52842.304 23/04/03,23:50:36,15,09,1, 11.8,1,1, 1.578, 10213.971, 274.038, 52842.344 23/04/03,23:50:36,16,09,1, 11.8,1,1, 1.578, 10213.964, 274.005, 52842.338 23/04/03,23:50:36,17,09,1, 11.8,1,1, 1.578, 10213.948, 274.032, 52842.421 23/04/03,23:50:36,18,09,1, 11.8,1,1, 1.578, 10213.945, 274.019, 52842.373 23/04/03,23:50:36,19,09,1, 11.8,1,1, 1.578, 10213.936, 274.014, 52842.426 23/04/03,23:50:37,00,09,1, 11.8,1,1, 1.574, 10213.935, 274.014, 52842.426 23/04/03,23:50:37,01,09,1, 11.8,1,1, 1.574, 10213.914, 273.986, 52842.418 23/04/03,23:50:37,02,09,1, 11.8,1,1, 1.574, 10213.907, 273.996, 52842.414 23/04/03,23:50:37,03,09,1, 11.8,1,1, 1.574, 10213.928, 274.001, 52842.422 23/04/03,23:50:37,04,09,1, 11.8,1,1, 1.574, 10213.923, 273.963, 52842.471 23/04/03,23:50:37,05,09,1, 11.8,1,1, 1.574, 10213.915, 273.977, 52842.479 23/04/03,23:50:37,06,09,1, 11.8,1,1, 1.574, 10213.894, 273.976, 52842.484 23/04/03,23:50:37,07,09,1, 11.8,1,1, 1.574, 10213.871, 273.976, 52842.530 23/04/03,23:50:37,08,09,1, 11.8,1,1, 1.574, 10213.871, 273.956, 52842.492 23/04/03,23:50:37,09,09,1, 11.8,1,1, 1.574, 10213.862, 273.969, 52842.504 23/04/03,23:50:37,10,09,1, 11.8,1,1, 1.574, 10213.862, 273.968, 52842.506 23/04/03,23:50:37,11,09,1, 11.8,1,1, 1.574, 10213.872, 273.967, 52842.484 23/04/03,23:50:37,12,09,1, 11.8,1,1, 1.574, 10213.841, 273.951, 52842.574 23/04/03,23:50:37,13,09,1, 11.8,1,1, 1.574, 10213.831, 273.943, 52842.573 23/04/03,23:50:37,14,09,1, 11.8,1,1, 1.574, 10213.842, 273.937, 52842.595 23/04/03,23:50:37,15,09,1, 11.8,1,1, 1.574, 10213.837, 273.886, 52842.573 23/04/03,23:50:37,16,09,1, 11.8,1,1, 1.574, 10213.826, 273.900, 52842.592 23/04/03,23:50:37,17,09,1, 11.8,1,1, 1.574, 10213.810, 273.878, 52842.572 23/04/03,23:50:37,18,09,1, 11.8,1,1, 1.574, 10213.825, 273.875, 52842.631 23/04/03,23:50:37,19,09,1, 11.8,1,1, 1.574, 10213.797, 273.880, 52842.640 23/04/03,23:50:38,00,09,1, 11.9,1,1, 1.573, 10213.794, 273.880, 52842.640 23/04/03,23:50:38,01,09,1, 11.9,1,1, 1.573, 10213.823, 273.839, 52842.606 23/04/03,23:50:38,02,09,1, 11.9,1,1, 1.573, 10213.797, 273.845, 52842.681 23/04/03,23:50:38,03,09,1, 11.9,1,1, 1.573, 10213.803, 273.845, 52842.667 23/04/03,23:50:38,04,09,1, 11.9,1,1, 1.573, 10213.812, 273.826, 52842.747 23/04/03,23:50:38,05,09,1, 11.9,1,1, 1.573, 10213.766, 273.804, 52842.747 23/04/03,23:50:38,06,09,1, 11.9,1,1, 1.573, 10213.774, 273.793, 52842.706 23/04/03,23:50:38,07,09,1, 11.9,1,1, 1.573, 10213.743, 273.767, 52842.715 23/04/03,23:50:38,08,09,1, 11.9,1,1, 1.573, 10213.743, 273.779, 52842.737 23/04/03,23:50:38,09,09,1, 11.9,1,1, 1.573, 10213.750, 273.754, 52842.759 23/04/03,23:50:38,10,09,1, 11.9,1,1, 1.573, 10213.730, 273.757, 52842.753 23/04/03,23:50:38,11,09,1, 11.9,1,1, 1.573, 10213.709, 273.722, 52842.755 23/04/03,23:50:38,12,09,1, 11.9,1,1, 1.573, 10213.713, 273.725, 52842.840 23/04/03,23:50:38,13,09,1, 11.9,1,1, 1.573, 10213.717, 273.693, 52842.801 23/04/03,23:50:38,14,09,1, 11.9,1,1, 1.573, 10213.701, 273.682, 52842.796 23/04/03,23:50:38,15,09,1, 11.9,1,1, 1.573, 10213.702, 273.662, 52842.808 23/04/03,23:50:38,16,09,1, 11.9,1,1, 1.573, 10213.679, 273.674, 52842.803 23/04/03,23:50:38,17,09,1, 11.9,1,1, 1.573, 10213.660, 273.642, 52842.860 23/04/03,23:50:38,18,09,1, 11.9,1,1, 1.573, 10213.667, 273.612, 52842.824 23/04/03,23:50:38,19,09,1, 11.9,1,1, 1.573, 10213.654, 273.623, 52842.850 23/04/03,23:50:39,00,09,1, 11.9,1,1, 1.571, 10213.652, 273.623, 52842.850 23/04/03,23:50:39,01,09,1, 11.9,1,1, 1.571, 10213.643, 273.556, 52842.856 23/04/03,23:50:39,02,09,1, 11.9,1,1, 1.571, 10213.615, 273.553, 52842.883 23/04/03,23:50:39,03,09,1, 11.9,1,1, 1.571, 10213.628, 273.557, 52842.894 23/04/03,23:50:39,04,09,1, 11.9,1,1, 1.571, 10213.608, 273.506, 52842.875 23/04/03,23:50:39,05,09,1, 11.9,1,1, 1.571, 10213.633, 273.497, 52842.900 23/04/03,23:50:39,06,09,1, 11.9,1,1, 1.571, 10213.603, 273.464, 52842.897 23/04/03,23:50:39,07,09,1, 11.9,1,1, 1.571, 10213.577, 273.435, 52842.902 23/04/03,23:50:39,08,09,1, 11.9,1,1, 1.571, 10213.598, 273.436, 52842.925 23/04/03,23:50:39,09,09,1, 11.9,1,1, 1.571, 10213.557, 273.403, 52842.872 23/04/03,23:50:39,10,09,1, 11.9,1,1, 1.571, 10213.561, 273.403, 52842.925 23/04/03,23:50:39,11,09,1, 11.9,1,1, 1.571, 10213.565, 273.380, 52842.936 23/04/03,23:50:39,12,09,1, 11.9,1,1, 1.571, 10213.562, 273.360, 52842.962 23/04/03,23:50:39,13,09,1, 11.9,1,1, 1.571, 10213.562, 273.332, 52842.932 23/04/03,23:50:39,14,09,1, 11.9,1,1, 1.571, 10213.545, 273.297, 52842.971 23/04/03,23:50:39,15,09,1, 11.9,1,1, 1.571, 10213.522, 273.294, 52842.958 23/04/03,23:50:39,16,09,1, 11.9,1,1, 1.571, 10213.518, 273.242, 52842.941 23/04/03,23:50:39,17,09,1, 11.9,1,1, 1.571, 10213.504, 273.221, 52842.946 23/04/03,23:50:39,18,09,1, 11.9,1,1, 1.571, 10213.498, 273.209, 52842.953 23/04/03,23:50:39,19,09,1, 11.9,1,1, 1.571, 10213.474, 273.195, 52842.982 23/04/03,23:50:40,00,09,1, 11.9,1,1, 1.577, 10213.468, 273.195, 52842.982 23/04/03,23:50:40,01,09,1, 11.9,1,1, 1.577, 10213.454, 273.133, 52842.963 23/04/03,23:50:40,02,09,1, 11.9,1,1, 1.577, 10213.449, 273.142, 52842.967 23/04/03,23:50:40,03,09,1, 11.9,1,1, 1.577, 10213.438, 273.097, 52843.039 23/04/03,23:50:40,04,09,1, 11.9,1,1, 1.577, 10213.427, 273.091, 52842.981 23/04/03,23:50:40,05,09,1, 11.9,1,1, 1.577, 10213.420, 273.043, 52842.968 23/04/03,23:50:40,06,09,1, 11.9,1,1, 1.577, 10213.419, 273.039, 52843.012 23/04/03,23:50:40,07,09,1, 11.9,1,1, 1.577, 10213.381, 273.021, 52842.980 23/04/03,23:50:40,08,09,1, 11.9,1,1, 1.577, 10213.391, 272.996, 52843.029 23/04/03,23:50:40,09,09,1, 11.9,1,1, 1.577, 10213.391, 272.982, 52842.999 23/04/03,23:50:40,10,09,1, 11.9,1,1, 1.577, 10213.366, 272.967, 52843.020 23/04/03,23:50:40,11,09,1, 11.9,1,1, 1.577, 10213.353, 272.932, 52843.016 23/04/03,23:50:40,12,09,1, 11.9,1,1, 1.577, 10213.335, 272.913, 52842.972 23/04/03,23:50:40,13,09,1, 11.9,1,1, 1.577, 10213.332, 272.923, 52842.977 23/04/03,23:50:40,14,09,1, 11.9,1,1, 1.577, 10213.356, 272.874, 52843.023 23/04/03,23:50:40,15,09,1, 11.9,1,1, 1.577, 10213.316, 272.881, 52842.999 23/04/03,23:50:40,16,09,1, 11.9,1,1, 1.577, 10213.308, 272.846, 52843.027 23/04/03,23:50:40,17,09,1, 11.9,1,1, 1.577, 10213.310, 272.851, 52843.040 23/04/03,23:50:40,18,09,1, 11.9,1,1, 1.577, 10213.307, 272.819, 52843.034 23/04/03,23:50:40,19,09,1, 11.9,1,1, 1.577, 10213.304, 272.792, 52843.044 23/04/03,23:50:41,00,09,1, 11.9,1,1, 1.574, 10213.301, 272.792, 52843.044 23/04/03,23:50:41,01,09,1, 11.9,1,1, 1.574, 10213.330, 272.771, 52843.028 23/04/03,23:50:41,02,09,1, 11.9,1,1, 1.574, 10213.278, 272.753, 52842.996 23/04/03,23:50:41,03,09,1, 11.9,1,1, 1.574, 10213.277, 272.706, 52843.036 23/04/03,23:50:41,04,09,1, 11.9,1,1, 1.574, 10213.269, 272.704, 52843.034 23/04/03,23:50:41,05,09,1, 11.9,1,1, 1.574, 10213.264, 272.693, 52843.086 23/04/03,23:50:41,06,09,1, 11.9,1,1, 1.574, 10213.256, 272.660, 52843.097 23/04/03,23:50:41,07,09,1, 11.9,1,1, 1.574, 10213.262, 272.652, 52843.099 23/04/03,23:50:41,08,09,1, 11.9,1,1, 1.574, 10213.226, 272.660, 52843.095 23/04/03,23:50:41,09,09,1, 11.9,1,1, 1.574, 10213.221, 272.640, 52843.098 23/04/03,23:50:41,10,09,1, 11.9,1,1, 1.574, 10213.215, 272.615, 52843.125 23/04/03,23:50:41,11,09,1, 11.9,1,1, 1.574, 10213.239, 272.584, 52843.100 23/04/03,23:50:41,12,09,1, 11.9,1,1, 1.574, 10213.224, 272.573, 52843.078 23/04/03,23:50:41,13,09,1, 11.9,1,1, 1.574, 10213.195, 272.565, 52843.094 23/04/03,23:50:41,14,09,1, 11.9,1,1, 1.574, 10213.184, 272.550, 52843.143 23/04/03,23:50:41,15,09,1, 11.9,1,1, 1.574, 10213.180, 272.563, 52843.133 23/04/03,23:50:41,16,09,1, 11.9,1,1, 1.574, 10213.194, 272.516, 52843.132 23/04/03,23:50:41,17,09,1, 11.9,1,1, 1.574, 10213.175, 272.540, 52843.190 23/04/03,23:50:41,18,09,1, 11.9,1,1, 1.574, 10213.170, 272.515, 52843.140 23/04/03,23:50:41,19,09,1, 11.9,1,1, 1.574, 10213.149, 272.511, 52843.148 23/04/03,23:50:42,00,09,1, 11.8,1,1, 1.578, 10213.143, 272.511, 52843.148 23/04/03,23:50:42,01,09,1, 11.8,1,1, 1.578, 10213.145, 272.490, 52843.163 23/04/03,23:50:42,02,09,1, 11.8,1,1, 1.578, 10213.135, 272.492, 52843.203 23/04/03,23:50:42,03,09,1, 11.8,1,1, 1.578, 10213.119, 272.486, 52843.231 23/04/03,23:50:42,04,09,1, 11.8,1,1, 1.578, 10213.085, 272.464, 52843.176 23/04/03,23:50:42,05,09,1, 11.8,1,1, 1.578, 10213.108, 272.457, 52843.217 23/04/03,23:50:42,06,09,1, 11.8,1,1, 1.578, 10213.100, 272.433, 52843.255 23/04/03,23:50:42,07,09,1, 11.8,1,1, 1.578, 10213.085, 272.430, 52843.226 23/04/03,23:50:42,08,09,1, 11.8,1,1, 1.578, 10213.070, 272.433, 52843.248 23/04/03,23:50:42,09,09,1, 11.8,1,1, 1.578, 10213.063, 272.422, 52843.271 23/04/03,23:50:42,10,09,1, 11.8,1,1, 1.578, 10213.028, 272.412, 52843.264 23/04/03,23:50:42,11,09,1, 11.8,1,1, 1.578, 10213.049, 272.385, 52843.253 23/04/03,23:50:42,12,09,1, 11.8,1,1, 1.578, 10213.023, 272.397, 52843.248 23/04/03,23:50:42,13,09,1, 11.8,1,1, 1.578, 10212.979, 272.348, 52843.244 23/04/03,23:50:42,14,09,1, 11.8,1,1, 1.578, 10212.978, 272.359, 52843.266 23/04/03,23:50:42,15,09,1, 11.8,1,1, 1.578, 10212.990, 272.338, 52843.260 23/04/03,23:50:42,16,09,1, 11.8,1,1, 1.578, 10212.957, 272.347, 52843.310 23/04/03,23:50:42,17,09,1, 11.8,1,1, 1.578, 10212.973, 272.328, 52843.272 23/04/03,23:50:42,18,09,1, 11.8,1,1, 1.578, 10212.941, 272.335, 52843.291 23/04/03,23:50:42,19,09,1, 11.8,1,1, 1.578, 10212.925, 272.309, 52843.277 23/04/03,23:50:43,00,09,1, 11.9,1,1, 1.573, 10212.917, 272.309, 52843.277 23/04/03,23:50:43,01,09,1, 11.9,1,1, 1.573, 10212.901, 272.281, 52843.323 23/04/03,23:50:43,02,09,1, 11.9,1,1, 1.573, 10212.868, 272.294, 52843.307 23/04/03,23:50:43,03,09,1, 11.9,1,1, 1.573, 10212.846, 272.266, 52843.356 23/04/03,23:50:43,04,09,1, 11.9,1,1, 1.573, 10212.831, 272.267, 52843.303 23/04/03,23:50:43,05,09,1, 11.9,1,1, 1.573, 10212.812, 272.233, 52843.301 23/04/03,23:50:43,06,09,1, 11.9,1,1, 1.573, 10212.785, 272.239, 52843.312 23/04/03,23:50:43,07,09,1, 11.9,1,1, 1.573, 10212.780, 272.216, 52843.335 23/04/03,23:50:43,08,09,1, 11.9,1,1, 1.573, 10212.763, 272.203, 52843.370 23/04/03,23:50:43,09,09,1, 11.9,1,1, 1.573, 10212.764, 272.202, 52843.366 23/04/03,23:50:43,10,09,1, 11.9,1,1, 1.573, 10212.755, 272.198, 52843.528 23/04/03,23:50:43,11,09,1, 11.9,1,1, 1.573, 10212.678, 272.170, 52843.315 23/04/03,23:50:43,12,09,1, 11.9,1,1, 1.573, 10212.656, 272.142, 52843.399 23/04/03,23:50:43,13,09,1, 11.9,1,1, 1.573, 10212.638, 272.134, 52843.380 23/04/03,23:50:43,14,09,1, 11.9,1,1, 1.573, 10212.615, 272.108, 52843.333 23/04/03,23:50:43,15,09,1, 11.9,1,1, 1.573, 10212.618, 272.111, 52843.341 23/04/03,23:50:43,16,09,1, 11.9,1,1, 1.573, 10212.578, 272.093, 52843.368 23/04/03,23:50:43,17,09,1, 11.9,1,1, 1.573, 10212.547, 272.058, 52843.409 23/04/03,23:50:43,18,09,1, 11.9,1,1, 1.573, 10212.532, 272.057, 52843.409 23/04/03,23:50:43,19,09,1, 11.9,1,1, 1.573, 10212.515, 272.021, 52843.430 23/04/03,23:50:44,00,09,1, 11.9,1,1, 1.573, 10212.508, 272.021, 52843.430 23/04/03,23:50:44,01,09,1, 11.9,1,1, 1.573, 10212.475, 272.027, 52843.457 23/04/03,23:50:44,02,09,1, 11.9,1,1, 1.573, 10212.444, 271.980, 52843.445 23/04/03,23:50:44,03,09,1, 11.9,1,1, 1.573, 10212.427, 271.961, 52843.449 23/04/03,23:50:44,04,09,1, 11.9,1,1, 1.573, 10212.420, 271.920, 52843.214 23/04/03,23:50:44,05,09,1, 11.9,1,1, 1.573, 10212.406, 271.926, 52843.442 23/04/03,23:50:44,06,09,1, 11.9,1,1, 1.573, 10212.370, 271.917, 52843.554 23/04/03,23:50:44,07,09,1, 11.9,1,1, 1.573, 10212.307, 271.918, 52843.493 23/04/03,23:50:44,08,09,1, 11.9,1,1, 1.573, 10212.270, 271.895, 52843.525 23/04/03,23:50:44,09,09,1, 11.9,1,1, 1.573, 10212.244, 271.890, 52843.380 23/04/03,23:50:44,10,09,1, 11.9,1,1, 1.573, 10212.190, 271.878, 52843.478 23/04/03,23:50:44,11,09,1, 11.9,1,1, 1.573, 10212.182, 271.858, 52843.529 23/04/03,23:50:44,12,09,1, 11.9,1,1, 1.573, 10212.137, 271.869, 52843.514 23/04/03,23:50:44,13,09,1, 11.9,1,1, 1.573, 10212.122, 271.833, 52843.516 23/04/03,23:50:44,14,09,1, 11.9,1,1, 1.573, 10212.081, 271.844, 52843.518 23/04/03,23:50:44,15,09,1, 11.9,1,1, 1.573, 10212.068, 271.859, 52843.525 23/04/03,23:50:44,16,09,1, 11.9,1,1, 1.573, 10212.024, 271.817, 52843.534 23/04/03,23:50:44,17,09,1, 11.9,1,1, 1.573, 10211.995, 271.799, 52843.558 23/04/03,23:50:44,18,09,1, 11.9,1,1, 1.573, 10211.949, 271.812, 52843.588 23/04/03,23:50:44,19,09,1, 11.9,1,1, 1.573, 10211.904, 271.806, 52843.573 23/04/03,23:50:45,00,09,1, 11.9,1,1, 1.577, 10211.899, 271.806, 52843.573 23/04/03,23:50:45,01,09,1, 11.9,1,1, 1.577, 10211.853, 271.811, 52843.604 23/04/03,23:50:45,02,09,1, 11.9,1,1, 1.577, 10211.807, 271.777, 52843.577 23/04/03,23:50:45,03,09,1, 11.9,1,1, 1.577, 10211.772, 271.777, 52843.634 23/04/03,23:50:45,04,09,1, 11.9,1,1, 1.577, 10211.750, 271.767, 52843.606 23/04/03,23:50:45,05,09,1, 11.9,1,1, 1.577, 10211.721, 271.758, 52843.639 23/04/03,23:50:45,06,09,1, 11.9,1,1, 1.577, 10211.698, 271.811, 52843.652 23/04/03,23:50:45,07,09,1, 11.9,1,1, 1.577, 10211.643, 271.789, 52843.693 23/04/03,23:50:45,08,09,1, 11.9,1,1, 1.577, 10211.619, 271.768, 52843.694 23/04/03,23:50:45,09,09,1, 11.9,1,1, 1.577, 10211.553, 271.785, 52843.729 23/04/03,23:50:45,10,09,1, 11.9,1,1, 1.577, 10211.531, 271.788, 52843.716 23/04/03,23:50:45,11,09,1, 11.9,1,1, 1.577, 10211.488, 271.786, 52843.682 23/04/03,23:50:45,12,09,1, 11.9,1,1, 1.577, 10211.467, 271.784, 52843.716 23/04/03,23:50:45,13,09,1, 11.9,1,1, 1.577, 10211.421, 271.822, 52843.737 23/04/03,23:50:45,14,09,1, 11.9,1,1, 1.577, 10211.386, 271.797, 52843.752 23/04/03,23:50:45,15,09,1, 11.9,1,1, 1.577, 10211.356, 271.802, 52843.770 23/04/03,23:50:45,16,09,1, 11.9,1,1, 1.577, 10211.350, 271.816, 52843.778 23/04/03,23:50:45,17,09,1, 11.9,1,1, 1.577, 10211.296, 271.806, 52843.796 23/04/03,23:50:45,18,09,1, 11.9,1,1, 1.577, 10211.244, 271.818, 52843.797 23/04/03,23:50:45,19,09,1, 11.9,1,1, 1.577, 10211.243, 271.841, 52843.786 23/04/03,23:50:46,00,08,1, 11.9,1,1, 1.576, 10211.240, 271.841, 52843.786 23/04/03,23:50:46,01,08,1, 11.9,1,1, 1.576, 10211.169, 271.832, 52843.821 23/04/03,23:50:46,02,08,1, 11.9,1,1, 1.576, 10211.125, 271.866, 52843.897 23/04/03,23:50:46,03,08,1, 11.9,1,1, 1.576, 10211.076, 271.855, 52843.888 23/04/03,23:50:46,04,08,1, 11.9,1,1, 1.576, 10211.037, 271.891, 52843.889 23/04/03,23:50:46,05,08,1, 11.9,1,1, 1.576, 10211.026, 271.865, 52843.913 23/04/03,23:50:46,06,08,1, 11.9,1,1, 1.576, 10210.989, 271.881, 52843.915 23/04/03,23:50:46,07,08,1, 11.9,1,1, 1.576, 10210.938, 271.889, 52843.913 23/04/03,23:50:46,08,08,1, 11.9,1,1, 1.576, 10210.908, 271.893, 52843.924 23/04/03,23:50:46,09,08,1, 11.9,1,1, 1.576, 10210.891, 271.890, 52843.905 23/04/03,23:50:46,10,08,1, 11.9,1,1, 1.576, 10210.844, 271.895, 52843.941 23/04/03,23:50:46,11,08,1, 11.9,1,1, 1.576, 10210.813, 271.900, 52843.965 23/04/03,23:50:46,12,08,1, 11.9,1,1, 1.576, 10210.783, 271.940, 52844.073 23/04/03,23:50:46,13,08,1, 11.9,1,1, 1.576, 10210.742, 271.919, 52844.018 23/04/03,23:50:46,14,08,1, 11.9,1,1, 1.576, 10210.711, 271.936, 52844.092 23/04/03,23:50:46,15,08,1, 11.9,1,1, 1.576, 10210.639, 271.909, 52844.035 23/04/03,23:50:46,16,08,1, 11.9,1,1, 1.576, 10210.640, 271.889, 52844.071 23/04/03,23:50:46,17,08,1, 11.9,1,1, 1.576, 10210.611, 271.933, 52844.063 23/04/03,23:50:46,18,08,1, 11.9,1,1, 1.576, 10210.577, 271.928, 52844.050 23/04/03,23:50:46,19,08,1, 11.9,1,1, 1.576, 10210.544, 271.955, 52844.119 23/04/03,23:50:47,00,09,1, 12.0,1,1, 1.577, 10210.539, 271.955, 52844.119 23/04/03,23:50:47,01,09,1, 12.0,1,1, 1.577, 10210.503, 271.966, 52844.138 23/04/03,23:50:47,02,09,1, 12.0,1,1, 1.577, 10210.437, 271.979, 52844.072 23/04/03,23:50:47,03,09,1, 12.0,1,1, 1.577, 10210.402, 271.971, 52844.113 23/04/03,23:50:47,04,09,1, 12.0,1,1, 1.577, 10210.359, 271.976, 52844.087 23/04/03,23:50:47,05,09,1, 12.0,1,1, 1.577, 10210.309, 271.999, 52844.166 23/04/03,23:50:47,06,09,1, 12.0,1,1, 1.577, 10210.299, 272.005, 52844.162 23/04/03,23:50:47,07,09,1, 12.0,1,1, 1.577, 10210.258, 272.020, 52844.194 23/04/03,23:50:47,08,09,1, 12.0,1,1, 1.577, 10210.216, 272.023, 52844.171 23/04/03,23:50:47,09,09,1, 12.0,1,1, 1.577, 10210.184, 272.022, 52844.210 23/04/03,23:50:47,10,09,1, 12.0,1,1, 1.577, 10210.143, 272.038, 52844.217 23/04/03,23:50:47,11,09,1, 12.0,1,1, 1.577, 10210.115, 272.068, 52844.238 23/04/03,23:50:47,12,09,1, 12.0,1,1, 1.577, 10210.088, 272.077, 52844.243 23/04/03,23:50:47,13,09,1, 12.0,1,1, 1.577, 10210.023, 272.081, 52844.245 23/04/03,23:50:47,14,09,1, 12.0,1,1, 1.577, 10209.994, 272.092, 52844.264 23/04/03,23:50:47,15,09,1, 12.0,1,1, 1.577, 10209.962, 272.118, 52844.286 23/04/03,23:50:47,16,09,1, 12.0,1,1, 1.577, 10209.900, 272.131, 52844.282 23/04/03,23:50:47,17,09,1, 12.0,1,1, 1.577, 10209.875, 272.123, 52844.288 23/04/03,23:50:47,18,09,1, 12.0,1,1, 1.577, 10209.817, 272.154, 52844.319 23/04/03,23:50:47,19,09,1, 12.0,1,1, 1.577, 10209.811, 272.172, 52844.344 23/04/03,23:50:48,00,09,1, 11.9,1,1, 1.573, 10209.805, 272.172, 52844.344 23/04/03,23:50:48,01,09,1, 11.9,1,1, 1.573, 10209.704, 272.213, 52844.374 23/04/03,23:50:48,02,09,1, 11.9,1,1, 1.573, 10209.678, 272.232, 52844.378 23/04/03,23:50:48,03,09,1, 11.9,1,1, 1.573, 10209.656, 272.234, 52844.403 23/04/03,23:50:48,04,09,1, 11.9,1,1, 1.573, 10209.598, 272.225, 52844.387 23/04/03,23:50:48,05,09,1, 11.9,1,1, 1.573, 10209.553, 272.295, 52844.448 23/04/03,23:50:48,06,09,1, 11.9,1,1, 1.573, 10209.515, 272.294, 52844.464 23/04/03,23:50:48,07,09,1, 11.9,1,1, 1.573, 10209.483, 272.314, 52844.481 23/04/03,23:50:48,08,09,1, 11.9,1,1, 1.573, 10209.438, 272.312, 52844.464 23/04/03,23:50:48,09,09,1, 11.9,1,1, 1.573, 10209.410, 272.328, 52844.505 23/04/03,23:50:48,10,09,1, 11.9,1,1, 1.573, 10209.349, 272.339, 52844.507 23/04/03,23:50:48,11,09,1, 11.9,1,1, 1.573, 10209.326, 272.356, 52844.491 23/04/03,23:50:48,12,09,1, 11.9,1,1, 1.573, 10209.277, 272.390, 52844.533 23/04/03,23:50:48,13,09,1, 11.9,1,1, 1.573, 10209.240, 272.397, 52844.560 23/04/03,23:50:48,14,09,1, 11.9,1,1, 1.573, 10209.195, 272.393, 52844.564 23/04/03,23:50:48,15,09,1, 11.9,1,1, 1.573, 10209.147, 272.390, 52844.572 23/04/03,23:50:48,16,09,1, 11.9,1,1, 1.573, 10209.099, 272.408, 52844.558 23/04/03,23:50:48,17,09,1, 11.9,1,1, 1.573, 10209.076, 272.408, 52844.593 23/04/03,23:50:48,18,09,1, 11.9,1,1, 1.573, 10209.027, 272.438, 52844.595 23/04/03,23:50:48,19,09,1, 11.9,1,1, 1.573, 10208.996, 272.425, 52844.645 23/04/03,23:50:49,00,09,1, 11.8,1,1, 1.574, 10208.995, 272.425, 52844.645 23/04/03,23:50:49,01,09,1, 11.8,1,1, 1.574, 10208.894, 272.453, 52844.664 23/04/03,23:50:49,02,09,1, 11.8,1,1, 1.574, 10208.858, 272.459, 52844.640 23/04/03,23:50:49,03,09,1, 11.8,1,1, 1.574, 10208.820, 272.433, 52844.344 23/04/03,23:50:49,04,09,1, 11.8,1,1, 1.574, 10208.715, 272.496, 52844.723 23/04/03,23:50:49,05,09,1, 11.8,1,1, 1.574, 10208.718, 272.509, 52844.739 23/04/03,23:50:49,06,09,1, 11.8,1,1, 1.574, 10208.663, 272.522, 52844.704 23/04/03,23:50:49,07,09,1, 11.8,1,1, 1.574, 10208.624, 272.496, 52844.723 23/04/03,23:50:49,08,09,1, 11.8,1,1, 1.574, 10208.577, 272.510, 52844.713 23/04/03,23:50:49,09,09,1, 11.8,1,1, 1.574, 10208.543, 272.522, 52844.678 23/04/03,23:50:49,10,09,1, 11.8,1,1, 1.574, 10208.489, 272.522, 52844.739 23/04/03,23:50:49,11,09,1, 11.8,1,1, 1.574, 10208.475, 272.538, 52844.764 23/04/03,23:50:49,12,09,1, 11.8,1,1, 1.574, 10208.413, 272.581, 52844.771 23/04/03,23:50:49,13,09,1, 11.8,1,1, 1.574, 10208.378, 272.590, 52844.782 23/04/03,23:50:49,14,09,1, 11.8,1,1, 1.574, 10208.350, 272.590, 52844.781 23/04/03,23:50:49,15,09,1, 11.8,1,1, 1.574, 10208.311, 272.576, 52844.817 23/04/03,23:50:49,16,09,1, 11.8,1,1, 1.574, 10208.236, 272.581, 52844.801 23/04/03,23:50:49,17,09,1, 11.8,1,1, 1.574, 10208.179, 272.619, 52844.799 23/04/03,23:50:49,18,09,1, 11.8,1,1, 1.574, 10208.156, 272.630, 52844.805 23/04/03,23:50:49,19,09,1, 11.8,1,1, 1.574, 10208.134, 272.649, 52844.856 23/04/03,23:50:50,00,09,1, 11.9,1,1, 1.578, 10208.127, 272.649, 52844.856 23/04/03,23:50:50,01,09,1, 11.9,1,1, 1.578, 10208.058, 272.659, 52844.913 23/04/03,23:50:50,02,09,1, 11.9,1,1, 1.578, 10208.013, 272.676, 52844.905 23/04/03,23:50:50,03,09,1, 11.9,1,1, 1.578, 10207.978, 272.690, 52844.933 23/04/03,23:50:50,04,09,1, 11.9,1,1, 1.578, 10207.933, 272.709, 52844.911 23/04/03,23:50:50,05,09,1, 11.9,1,1, 1.578, 10207.875, 272.698, 52844.934 23/04/03,23:50:50,06,09,1, 11.9,1,1, 1.578, 10207.854, 272.727, 52844.915 23/04/03,23:50:50,07,09,1, 11.9,1,1, 1.578, 10207.839, 272.740, 52844.963 23/04/03,23:50:50,08,09,1, 11.9,1,1, 1.578, 10207.812, 272.756, 52844.991 23/04/03,23:50:50,09,09,1, 11.9,1,1, 1.578, 10207.765, 272.744, 52845.030 23/04/03,23:50:50,10,09,1, 11.9,1,1, 1.578, 10207.719, 272.772, 52844.971 23/04/03,23:50:50,11,09,1, 11.9,1,1, 1.578, 10207.702, 272.778, 52845.028 23/04/03,23:50:50,12,09,1, 11.9,1,1, 1.578, 10207.673, 272.839, 52845.035 23/04/03,23:50:50,13,09,1, 11.9,1,1, 1.578, 10207.631, 272.855, 52845.075 23/04/03,23:50:50,14,09,1, 11.9,1,1, 1.578, 10207.594, 272.855, 52845.090 23/04/03,23:50:50,15,09,1, 11.9,1,1, 1.578, 10207.587, 272.865, 52845.075 23/04/03,23:50:50,16,09,1, 11.9,1,1, 1.578, 10207.550, 272.894, 52845.071 23/04/03,23:50:50,17,09,1, 11.9,1,1, 1.578, 10207.504, 272.894, 52845.093 23/04/03,23:50:50,18,09,1, 11.9,1,1, 1.578, 10207.492, 272.919, 52845.124 23/04/03,23:50:50,19,09,1, 11.9,1,1, 1.578, 10207.460, 272.933, 52845.104 23/04/03,23:50:51,00,09,1, 11.9,1,1, 1.573, 10207.460, 272.933, 52845.104 23/04/03,23:50:51,01,09,1, 11.9,1,1, 1.573, 10207.414, 272.980, 52845.109 23/04/03,23:50:51,02,09,1, 11.9,1,1, 1.573, 10207.450, 272.985, 52845.166 23/04/03,23:50:51,03,09,1, 11.9,1,1, 1.573, 10207.355, 272.973, 52845.165 23/04/03,23:50:51,04,09,1, 11.9,1,1, 1.573, 10207.315, 273.030, 52845.209 23/04/03,23:50:51,05,09,1, 11.9,1,1, 1.573, 10207.310, 273.049, 52845.212 23/04/03,23:50:51,06,09,1, 11.9,1,1, 1.573, 10207.295, 273.083, 52845.237 23/04/03,23:50:51,07,09,1, 11.9,1,1, 1.573, 10207.256, 273.106, 52845.306 23/04/03,23:50:51,08,09,1, 11.9,1,1, 1.573, 10207.225, 273.120, 52845.284 23/04/03,23:50:51,09,09,1, 11.9,1,1, 1.573, 10207.193, 273.127, 52845.318 23/04/03,23:50:51,10,09,1, 11.9,1,1, 1.573, 10207.183, 273.159, 52845.318 23/04/03,23:50:51,11,09,1, 11.9,1,1, 1.573, 10207.143, 273.187, 52845.355 23/04/03,23:50:51,12,09,1, 11.9,1,1, 1.573, 10207.141, 273.206, 52845.376 23/04/03,23:50:51,13,09,1, 11.9,1,1, 1.573, 10207.098, 273.209, 52845.384 23/04/03,23:50:51,14,09,1, 11.9,1,1, 1.573, 10207.083, 273.233, 52845.403 23/04/03,23:50:51,15,09,1, 11.9,1,1, 1.573, 10207.065, 273.240, 52845.392 23/04/03,23:50:51,16,09,1, 11.9,1,1, 1.573, 10207.030, 273.256, 52845.433 23/04/03,23:50:51,17,09,1, 11.9,1,1, 1.573, 10207.004, 273.289, 52845.414 23/04/03,23:50:51,18,09,1, 11.9,1,1, 1.573, 10206.989, 273.298, 52845.446 23/04/03,23:50:51,19,09,1, 11.9,1,1, 1.573, 10207.014, 273.359, 52845.483 23/04/03,23:50:52,00,09,1, 11.9,1,1, 1.576, 10207.009, 273.359, 52845.483 23/04/03,23:50:52,01,09,1, 11.9,1,1, 1.576, 10206.913, 273.363, 52845.510 23/04/03,23:50:52,02,09,1, 11.9,1,1, 1.576, 10206.892, 273.397, 52845.504 23/04/03,23:50:52,03,09,1, 11.9,1,1, 1.576, 10206.893, 273.389, 52845.527 23/04/03,23:50:52,04,09,1, 11.9,1,1, 1.576, 10206.849, 273.418, 52845.507 23/04/03,23:50:52,05,09,1, 11.9,1,1, 1.576, 10206.859, 273.442, 52845.575 23/04/03,23:50:52,06,09,1, 11.9,1,1, 1.576, 10206.841, 273.501, 52845.562 23/04/03,23:50:52,07,09,1, 11.9,1,1, 1.576, 10206.798, 273.501, 52845.555 23/04/03,23:50:52,08,09,1, 11.9,1,1, 1.576, 10206.763, 273.520, 52845.561 23/04/03,23:50:52,09,09,1, 11.9,1,1, 1.576, 10206.769, 273.552, 52845.572 23/04/03,23:50:52,10,09,1, 11.9,1,1, 1.576, 10206.726, 273.549, 52845.611 23/04/03,23:50:52,11,09,1, 11.9,1,1, 1.576, 10206.715, 273.570, 52845.607 23/04/03,23:50:52,12,09,1, 11.9,1,1, 1.576, 10206.682, 273.577, 52845.585 23/04/03,23:50:52,13,09,1, 11.9,1,1, 1.576, 10206.682, 273.601, 52845.598 23/04/03,23:50:52,14,09,1, 11.9,1,1, 1.576, 10206.638, 273.609, 52845.648 23/04/03,23:50:52,15,09,1, 11.9,1,1, 1.576, 10206.610, 273.623, 52845.630 23/04/03,23:50:52,16,09,1, 11.9,1,1, 1.576, 10206.613, 273.653, 52845.672 23/04/03,23:50:52,17,09,1, 11.9,1,1, 1.576, 10206.590, 273.644, 52845.637 23/04/03,23:50:52,18,09,1, 11.9,1,1, 1.576, 10206.596, 273.690, 52845.658 23/04/03,23:50:52,19,09,1, 11.9,1,1, 1.576, 10206.589, 273.678, 52845.623 23/04/03,23:50:53,00,09,1, 11.9,1,1, 1.574, 10206.584, 273.678, 52845.623 23/04/03,23:50:53,01,09,1, 11.9,1,1, 1.574, 10206.547, 273.694, 52845.697 23/04/03,23:50:53,02,09,1, 11.9,1,1, 1.574, 10206.487, 273.710, 52845.678 23/04/03,23:50:53,03,09,1, 11.9,1,1, 1.574, 10206.491, 273.710, 52845.681 23/04/03,23:50:53,04,09,1, 11.9,1,1, 1.574, 10206.471, 273.733, 52845.721 23/04/03,23:50:53,05,09,1, 11.9,1,1, 1.574, 10206.460, 273.748, 52845.652 23/04/03,23:50:53,06,09,1, 11.9,1,1, 1.574, 10206.415, 273.739, 52845.644 23/04/03,23:50:53,07,09,1, 11.9,1,1, 1.574, 10206.415, 273.773, 52845.735 23/04/03,23:50:53,08,09,1, 11.9,1,1, 1.574, 10206.381, 273.762, 52845.727 23/04/03,23:50:53,09,09,1, 11.9,1,1, 1.574, 10206.360, 273.770, 52845.716 23/04/03,23:50:53,10,09,1, 11.9,1,1, 1.574, 10206.367, 273.800, 52845.722 23/04/03,23:50:53,11,09,1, 11.9,1,1, 1.574, 10206.325, 273.787, 52845.738 23/04/03,23:50:53,12,09,1, 11.9,1,1, 1.574, 10206.305, 273.795, 52845.764 23/04/03,23:50:53,13,09,1, 11.9,1,1, 1.574, 10206.298, 273.840, 52845.825 23/04/03,23:50:53,14,09,1, 11.9,1,1, 1.574, 10206.263, 273.801, 52845.763 23/04/03,23:50:53,15,09,1, 11.9,1,1, 1.574, 10206.255, 273.835, 52845.774 23/04/03,23:50:53,16,09,1, 11.9,1,1, 1.574, 10206.247, 273.844, 52845.816 23/04/03,23:50:53,17,09,1, 11.9,1,1, 1.574, 10206.234, 273.862, 52845.788 23/04/03,23:50:53,18,09,1, 11.9,1,1, 1.574, 10206.213, 273.854, 52845.754 23/04/03,23:50:53,19,09,1, 11.9,1,1, 1.574, 10206.200, 273.890, 52845.838 23/04/03,23:50:54,00,09,1, 11.9,1,1, 1.575, 10206.192, 273.890, 52845.838 23/04/03,23:50:54,01,09,1, 11.9,1,1, 1.575, 10206.152, 273.882, 52845.805 23/04/03,23:50:54,02,09,1, 11.9,1,1, 1.575, 10206.139, 273.884, 52845.787 23/04/03,23:50:54,03,09,1, 11.9,1,1, 1.575, 10206.115, 273.890, 52845.797 23/04/03,23:50:54,04,09,1, 11.9,1,1, 1.575, 10206.104, 273.904, 52845.809 23/04/03,23:50:54,05,09,1, 11.9,1,1, 1.575, 10206.097, 273.903, 52845.797 23/04/03,23:50:54,06,09,1, 11.9,1,1, 1.575, 10206.081, 273.914, 52845.798 23/04/03,23:50:54,07,09,1, 11.9,1,1, 1.575, 10206.082, 273.966, 52845.797 23/04/03,23:50:54,08,09,1, 11.9,1,1, 1.575, 10206.039, 273.949, 52845.826 23/04/03,23:50:54,09,09,1, 11.9,1,1, 1.575, 10206.032, 273.941, 52845.794 23/04/03,23:50:54,10,09,1, 11.9,1,1, 1.575, 10206.016, 273.975, 52845.809 23/04/03,23:50:54,11,09,1, 11.9,1,1, 1.575, 10206.022, 273.966, 52845.815 23/04/03,23:50:54,12,09,1, 11.9,1,1, 1.575, 10206.018, 273.977, 52845.828 23/04/03,23:50:54,13,09,1, 11.9,1,1, 1.575, 10206.017, 273.994, 52845.844 23/04/03,23:50:54,14,09,1, 11.9,1,1, 1.575, 10205.984, 274.007, 52845.837 23/04/03,23:50:54,15,09,1, 11.9,1,1, 1.575, 10205.975, 273.984, 52845.836 23/04/03,23:50:54,16,09,1, 11.9,1,1, 1.575, 10205.957, 274.007, 52845.833 23/04/03,23:50:54,17,09,1, 11.9,1,1, 1.575, 10205.952, 274.013, 52845.810 23/04/03,23:50:54,18,09,1, 11.9,1,1, 1.575, 10205.937, 274.014, 52845.844 23/04/03,23:50:54,19,09,1, 11.9,1,1, 1.575, 10205.925, 274.037, 52845.835 23/04/03,23:50:55,00,09,1, 11.9,1,1, 1.574, 10205.925, 274.037, 52845.835 23/04/03,23:50:55,01,09,1, 11.9,1,1, 1.574, 10205.917, 274.039, 52845.823 23/04/03,23:50:55,02,09,1, 11.9,1,1, 1.574, 10205.890, 274.038, 52845.814 23/04/03,23:50:55,03,09,1, 11.9,1,1, 1.574, 10205.892, 274.018, 52845.857 23/04/03,23:50:55,04,09,1, 11.9,1,1, 1.574, 10205.871, 274.049, 52845.842 23/04/03,23:50:55,05,09,1, 11.9,1,1, 1.574, 10205.883, 274.072, 52845.859 23/04/03,23:50:55,06,09,1, 11.9,1,1, 1.574, 10205.878, 274.086, 52845.834 23/04/03,23:50:55,07,09,1, 11.9,1,1, 1.574, 10205.870, 274.099, 52845.855 23/04/03,23:50:55,08,09,1, 11.9,1,1, 1.574, 10205.828, 274.082, 52845.829 23/04/03,23:50:55,09,09,1, 11.9,1,1, 1.574, 10205.847, 274.074, 52845.870 23/04/03,23:50:55,10,09,1, 11.9,1,1, 1.574, 10205.820, 274.081, 52845.846 23/04/03,23:50:55,11,09,1, 11.9,1,1, 1.574, 10205.827, 274.084, 52845.866 23/04/03,23:50:55,12,09,1, 11.9,1,1, 1.574, 10205.834, 274.113, 52845.894 23/04/03,23:50:55,13,09,1, 11.9,1,1, 1.574, 10205.785, 274.118, 52845.866 23/04/03,23:50:55,14,09,1, 11.9,1,1, 1.574, 10205.804, 274.104, 52845.782 23/04/03,23:50:55,15,09,1, 11.9,1,1, 1.574, 10205.751, 274.125, 52845.969 23/04/03,23:50:55,16,09,1, 11.9,1,1, 1.574, 10205.772, 274.154, 52845.942 23/04/03,23:50:55,17,09,1, 11.9,1,1, 1.574, 10205.741, 274.131, 52845.904 23/04/03,23:50:55,18,09,1, 11.9,1,1, 1.574, 10205.754, 274.146, 52845.928 23/04/03,23:50:55,19,09,1, 11.9,1,1, 1.574, 10205.746, 274.154, 52845.906 23/04/03,23:50:56,00,10,1, 11.9,1,1, 1.574, 10205.741, 274.154, 52845.906 23/04/03,23:50:56,01,10,1, 11.9,1,1, 1.574, 10205.750, 274.172, 52845.885 23/04/03,23:50:56,02,10,1, 11.9,1,1, 1.574, 10205.737, 274.198, 52845.885 23/04/03,23:50:56,03,10,1, 11.9,1,1, 1.574, 10205.713, 274.221, 52845.934 23/04/03,23:50:56,04,10,1, 11.9,1,1, 1.574, 10205.704, 274.232, 52845.908 23/04/03,23:50:56,05,10,1, 11.9,1,1, 1.574, 10205.712, 274.247, 52845.892 23/04/03,23:50:56,06,10,1, 11.9,1,1, 1.574, 10205.698, 274.254, 52845.899 23/04/03,23:50:56,07,10,1, 11.9,1,1, 1.574, 10205.661, 274.286, 52845.891 23/04/03,23:50:56,08,10,1, 11.9,1,1, 1.574, 10205.665, 274.289, 52845.886 23/04/03,23:50:56,09,10,1, 11.9,1,1, 1.574, 10205.674, 274.297, 52845.871 23/04/03,23:50:56,10,10,1, 11.9,1,1, 1.574, 10205.659, 274.292, 52845.918 23/04/03,23:50:56,11,10,1, 11.9,1,1, 1.574, 10205.647, 274.335, 52845.935 23/04/03,23:50:56,12,10,1, 11.9,1,1, 1.574, 10205.654, 274.329, 52845.895 23/04/03,23:50:56,13,10,1, 11.9,1,1, 1.574, 10205.630, 274.360, 52845.908 23/04/03,23:50:56,14,10,1, 11.9,1,1, 1.574, 10205.628, 274.336, 52845.873 23/04/03,23:50:56,15,10,1, 11.9,1,1, 1.574, 10205.618, 274.368, 52845.945 23/04/03,23:50:56,16,10,1, 11.9,1,1, 1.574, 10205.601, 274.374, 52845.905 23/04/03,23:50:56,17,10,1, 11.9,1,1, 1.574, 10205.617, 274.404, 52845.912 23/04/03,23:50:56,18,10,1, 11.9,1,1, 1.574, 10205.596, 274.417, 52845.903 23/04/03,23:50:56,19,10,1, 11.9,1,1, 1.574, 10205.609, 274.440, 52845.899 23/04/03,23:50:57,00,10,1, 11.9,1,1, 1.577, 10205.607, 274.440, 52845.899 23/04/03,23:50:57,01,10,1, 11.9,1,1, 1.577, 10205.595, 274.433, 52845.889 23/04/03,23:50:57,02,10,1, 11.9,1,1, 1.577, 10205.566, 274.468, 52845.971 23/04/03,23:50:57,03,10,1, 11.9,1,1, 1.577, 10205.569, 274.510, 52845.997 23/04/03,23:50:57,04,10,1, 11.9,1,1, 1.577, 10205.584, 274.501, 52846.000 23/04/03,23:50:57,05,10,1, 11.9,1,1, 1.577, 10205.521, 274.499, 52845.968 23/04/03,23:50:57,06,10,1, 11.9,1,1, 1.577, 10205.560, 274.502, 52846.015 23/04/03,23:50:57,07,10,1, 11.9,1,1, 1.577, 10205.512, 274.553, 52846.250 23/04/03,23:50:57,08,10,1, 11.9,1,1, 1.577, 10205.561, 274.523, 52845.953 23/04/03,23:50:57,09,10,1, 11.9,1,1, 1.577, 10205.540, 274.530, 52845.909 23/04/03,23:50:57,10,10,1, 11.9,1,1, 1.577, 10205.531, 274.531, 52845.925 23/04/03,23:50:57,11,10,1, 11.9,1,1, 1.577, 10205.483, 274.543, 52845.958 23/04/03,23:50:57,12,10,1, 11.9,1,1, 1.577, 10205.511, 274.560, 52845.971 23/04/03,23:50:57,13,10,1, 11.9,1,1, 1.577, 10205.477, 274.565, 52845.980 23/04/03,23:50:57,14,10,1, 11.9,1,1, 1.577, 10205.468, 274.564, 52845.977 23/04/03,23:50:57,15,10,1, 11.9,1,1, 1.577, 10205.469, 274.572, 52845.966 23/04/03,23:50:57,16,10,1, 11.9,1,1, 1.577, 10205.464, 274.598, 52846.001 23/04/03,23:50:57,17,10,1, 11.9,1,1, 1.577, 10205.441, 274.570, 52845.961 23/04/03,23:50:57,18,10,1, 11.9,1,1, 1.577, 10205.431, 274.600, 52845.941 23/04/03,23:50:57,19,10,1, 11.9,1,1, 1.577, 10205.399, 274.597, 52845.957 23/04/03,23:50:58,00,10,1, 11.8,1,1, 1.577, 10205.399, 274.597, 52845.957 23/04/03,23:50:58,01,10,1, 11.8,1,1, 1.577, 10205.403, 274.592, 52845.949 23/04/03,23:50:58,02,10,1, 11.8,1,1, 1.577, 10205.381, 274.581, 52845.960 23/04/03,23:50:58,03,10,1, 11.8,1,1, 1.577, 10205.360, 274.629, 52845.943 23/04/03,23:50:58,04,10,1, 11.8,1,1, 1.577, 10205.365, 274.634, 52845.916 23/04/03,23:50:58,05,10,1, 11.8,1,1, 1.577, 10205.344, 274.616, 52845.934 23/04/03,23:50:58,06,10,1, 11.8,1,1, 1.577, 10205.328, 274.604, 52845.928 23/04/03,23:50:58,07,10,1, 11.8,1,1, 1.577, 10205.323, 274.628, 52845.940 23/04/03,23:50:58,08,10,1, 11.8,1,1, 1.577, 10205.321, 274.631, 52845.952 23/04/03,23:50:58,09,10,1, 11.8,1,1, 1.577, 10205.297, 274.648, 52845.947 23/04/03,23:50:58,10,10,1, 11.8,1,1, 1.577, 10205.271, 274.630, 52846.092 23/04/03,23:50:58,11,10,1, 11.8,1,1, 1.577, 10205.275, 274.659, 52845.958 23/04/03,23:50:58,12,10,1, 11.8,1,1, 1.577, 10205.269, 274.640, 52846.000 23/04/03,23:50:58,13,10,1, 11.8,1,1, 1.577, 10205.249, 274.656, 52845.943 23/04/03,23:50:58,14,10,1, 11.8,1,1, 1.577, 10205.265, 274.666, 52845.968 23/04/03,23:50:58,15,10,1, 11.8,1,1, 1.577, 10205.239, 274.667, 52845.918 23/04/03,23:50:58,16,10,1, 11.8,1,1, 1.577, 10205.240, 274.665, 52845.967 23/04/03,23:50:58,17,10,1, 11.8,1,1, 1.577, 10205.232, 274.664, 52845.957 23/04/03,23:50:58,18,10,1, 11.8,1,1, 1.577, 10205.210, 274.681, 52846.004 23/04/03,23:50:58,19,10,1, 11.8,1,1, 1.577, 10205.214, 274.664, 52845.943 23/04/03,23:50:59,00,10,1, 11.8,1,1, 1.575, 10205.207, 274.664, 52845.943 23/04/03,23:50:59,01,10,1, 11.8,1,1, 1.575, 10205.172, 274.685, 52845.969 23/04/03,23:50:59,02,10,1, 11.8,1,1, 1.575, 10205.169, 274.692, 52845.942 23/04/03,23:50:59,03,10,1, 11.8,1,1, 1.575, 10205.187, 274.694, 52845.958 23/04/03,23:50:59,04,10,1, 11.8,1,1, 1.575, 10205.156, 274.709, 52845.974 23/04/03,23:50:59,05,10,1, 11.8,1,1, 1.575, 10205.133, 274.691, 52845.964 23/04/03,23:50:59,06,10,1, 11.8,1,1, 1.575, 10205.133, 274.693, 52845.955 23/04/03,23:50:59,07,10,1, 11.8,1,1, 1.575, 10205.133, 274.751, 52845.974 23/04/03,23:50:59,08,10,1, 11.8,1,1, 1.575, 10205.112, 274.741, 52845.981 23/04/03,23:50:59,09,10,1, 11.8,1,1, 1.575, 10205.118, 274.736, 52846.021 23/04/03,23:50:59,10,10,1, 11.8,1,1, 1.575, 10205.081, 274.748, 52845.980 23/04/03,23:50:59,11,10,1, 11.8,1,1, 1.575, 10205.082, 274.753, 52845.950 23/04/03,23:50:59,12,10,1, 11.8,1,1, 1.575, 10205.093, 274.763, 52845.984 23/04/03,23:50:59,13,10,1, 11.8,1,1, 1.575, 10205.079, 274.779, 52845.964 23/04/03,23:50:59,14,10,1, 11.8,1,1, 1.575, 10205.059, 274.785, 52845.970 23/04/03,23:50:59,15,10,1, 11.8,1,1, 1.575, 10205.064, 274.799, 52846.025 23/04/03,23:50:59,16,10,1, 11.8,1,1, 1.575, 10205.037, 274.785, 52845.994 23/04/03,23:50:59,17,10,1, 11.8,1,1, 1.575, 10205.050, 274.803, 52846.006 23/04/03,23:50:59,18,10,1, 11.8,1,1, 1.575, 10205.038, 274.817, 52846.010 23/04/03,23:50:59,19,10,1, 11.8,1,1, 1.575, 10205.029, 274.846, 52845.971 23/04/03,23:51:00,00,10,1, 11.8,1,1, 1.573, 10205.023, 274.846, 52845.971 23/04/03,23:51:00,01,10,1, 11.8,1,1, 1.573, 10205.028, 274.851, 52846.009 23/04/03,23:51:00,02,10,1, 11.8,1,1, 1.573, 10204.981, 274.864, 52845.910 23/04/03,23:51:00,03,10,1, 11.8,1,1, 1.573, 10204.987, 274.868, 52846.000 23/04/03,23:51:00,04,10,1, 11.8,1,1, 1.573, 10205.009, 274.858, 52845.958 23/04/03,23:51:00,05,10,1, 11.8,1,1, 1.573, 10204.993, 274.878, 52845.960 23/04/03,23:51:00,06,10,1, 11.8,1,1, 1.573, 10204.984, 274.876, 52845.947 23/04/03,23:51:00,07,10,1, 11.8,1,1, 1.573, 10204.967, 274.895, 52846.062 23/04/03,23:51:00,08,10,1, 11.8,1,1, 1.573, 10204.975, 274.915, 52845.984 23/04/03,23:51:00,09,10,1, 11.8,1,1, 1.573, 10204.964, 274.909, 52846.011 23/04/03,23:51:00,10,10,1, 11.8,1,1, 1.573, 10204.970, 274.923, 52845.991 23/04/03,23:51:00,11,10,1, 11.8,1,1, 1.573, 10204.943, 274.958, 52845.965 23/04/03,23:51:00,12,10,1, 11.8,1,1, 1.573, 10204.948, 274.951, 52845.995 23/04/03,23:51:00,13,10,1, 11.8,1,1, 1.573, 10204.952, 274.976, 52845.996 23/04/03,23:51:00,14,10,1, 11.8,1,1, 1.573, 10204.952, 275.013, 52846.002 23/04/03,23:51:00,15,10,1, 11.8,1,1, 1.573, 10204.967, 275.015, 52845.982 23/04/03,23:51:00,16,10,1, 11.8,1,1, 1.573, 10204.958, 275.029, 52846.005 23/04/03,23:51:00,17,10,1, 11.8,1,1, 1.573, 10204.928, 275.045, 52846.007 23/04/03,23:51:00,18,10,1, 11.8,1,1, 1.573, 10204.933, 275.062, 52845.946 23/04/03,23:51:00,19,10,1, 11.8,1,1, 1.573, 10204.935, 275.080, 52845.956 23/04/03,23:51:01,00,10,1, 11.9,1,1, 1.575, 10204.931, 275.080, 52845.956 23/04/03,23:51:01,01,10,1, 11.9,1,1, 1.575, 10204.916, 275.118, 52845.991 23/04/03,23:51:01,02,10,1, 11.9,1,1, 1.575, 10204.880, 275.122, 52845.994 23/04/03,23:51:01,03,10,1, 11.9,1,1, 1.575, 10204.896, 275.155, 52845.965 23/04/03,23:51:01,04,10,1, 11.9,1,1, 1.575, 10204.867, 275.157, 52845.997 23/04/03,23:51:01,05,10,1, 11.9,1,1, 1.575, 10204.881, 275.178, 52845.979 23/04/03,23:51:01,06,10,1, 11.9,1,1, 1.575, 10204.860, 275.200, 52845.983 23/04/03,23:51:01,07,10,1, 11.9,1,1, 1.575, 10204.881, 275.230, 52846.012 23/04/03,23:51:01,08,10,1, 11.9,1,1, 1.575, 10204.873, 275.232, 52846.031 23/04/03,23:51:01,09,10,1, 11.9,1,1, 1.575, 10204.832, 275.239, 52845.851 23/04/03,23:51:01,10,10,1, 11.9,1,1, 1.575, 10204.851, 275.267, 52846.103 23/04/03,23:51:01,11,10,1, 11.9,1,1, 1.575, 10204.852, 275.258, 52846.007 23/04/03,23:51:01,12,10,1, 11.9,1,1, 1.575, 10204.851, 275.294, 52846.001 23/04/03,23:51:01,13,10,1, 11.9,1,1, 1.575, 10204.829, 275.298, 52846.049 23/04/03,23:51:01,14,10,1, 11.9,1,1, 1.575, 10204.825, 275.305, 52846.030 23/04/03,23:51:01,15,10,1, 11.9,1,1, 1.575, 10204.783, 275.354, 52846.226 23/04/03,23:51:01,16,10,1, 11.9,1,1, 1.575, 10204.794, 275.344, 52846.047 23/04/03,23:51:01,17,10,1, 11.9,1,1, 1.575, 10204.780, 275.326, 52846.058 23/04/03,23:51:01,18,10,1, 11.9,1,1, 1.575, 10204.766, 275.336, 52846.036 23/04/03,23:51:01,19,10,1, 11.9,1,1, 1.575, 10204.753, 275.359, 52845.961 23/04/03,23:51:02,00,11,1, 11.9,1,1, 1.578, 10204.748, 275.359, 52845.961 23/04/03,23:51:02,01,11,1, 11.9,1,1, 1.578, 10204.792, 275.355, 52846.026 23/04/03,23:51:02,02,11,1, 11.9,1,1, 1.578, 10204.753, 275.366, 52846.031 23/04/03,23:51:02,03,11,1, 11.9,1,1, 1.578, 10204.739, 275.377, 52846.031 23/04/03,23:51:02,04,11,1, 11.9,1,1, 1.578, 10204.722, 275.398, 52846.019 23/04/03,23:51:02,05,11,1, 11.9,1,1, 1.578, 10204.710, 275.406, 52846.032 23/04/03,23:51:02,06,11,1, 11.9,1,1, 1.578, 10204.708, 275.392, 52846.039 23/04/03,23:51:02,07,11,1, 11.9,1,1, 1.578, 10204.691, 275.379, 52846.008 23/04/03,23:51:02,08,11,1, 11.9,1,1, 1.578, 10204.689, 275.413, 52846.054 23/04/03,23:51:02,09,11,1, 11.9,1,1, 1.578, 10204.687, 275.443, 52846.024 23/04/03,23:51:02,10,11,1, 11.9,1,1, 1.578, 10204.698, 275.416, 52846.022 23/04/03,23:51:02,11,11,1, 11.9,1,1, 1.578, 10204.651, 275.405, 52846.005 23/04/03,23:51:02,12,11,1, 11.9,1,1, 1.578, 10204.662, 275.415, 52846.053 23/04/03,23:51:02,13,11,1, 11.9,1,1, 1.578, 10204.634, 275.428, 52846.027 23/04/03,23:51:02,14,11,1, 11.9,1,1, 1.578, 10204.630, 275.397, 52846.011 23/04/03,23:51:02,15,11,1, 11.9,1,1, 1.578, 10204.629, 275.380, 52845.993 23/04/03,23:51:02,16,11,1, 11.9,1,1, 1.578, 10204.593, 275.419, 52845.995 23/04/03,23:51:02,17,11,1, 11.9,1,1, 1.578, 10204.584, 275.420, 52845.997 23/04/03,23:51:02,18,11,1, 11.9,1,1, 1.578, 10204.579, 275.398, 52845.975 23/04/03,23:51:02,19,11,1, 11.9,1,1, 1.578, 10204.567, 275.391, 52845.971 23/04/03,23:51:03,00,11,1, 11.9,1,1, 1.574, 10204.564, 275.391, 52845.971 23/04/03,23:51:03,01,11,1, 11.9,1,1, 1.574, 10204.555, 275.386, 52845.959 23/04/03,23:51:03,02,11,1, 11.9,1,1, 1.574, 10204.544, 275.409, 52845.978 23/04/03,23:51:03,03,11,1, 11.9,1,1, 1.574, 10204.515, 275.392, 52845.930 23/04/03,23:51:03,04,11,1, 11.9,1,1, 1.574, 10204.485, 275.380, 52845.947 23/04/03,23:51:03,05,11,1, 11.9,1,1, 1.574, 10204.481, 275.395, 52845.941 23/04/03,23:51:03,06,11,1, 11.9,1,1, 1.574, 10204.477, 275.401, 52845.958 23/04/03,23:51:03,07,11,1, 11.9,1,1, 1.574, 10204.464, 275.422, 52846.012 23/04/03,23:51:03,08,11,1, 11.9,1,1, 1.574, 10204.397, 275.427, 52845.907 23/04/03,23:51:03,09,11,1, 11.9,1,1, 1.574, 10204.435, 275.418, 52845.969 23/04/03,23:51:03,10,11,1, 11.9,1,1, 1.574, 10204.390, 275.391, 52845.960 23/04/03,23:51:03,11,11,1, 11.9,1,1, 1.574, 10204.387, 275.378, 52845.940 23/04/03,23:51:03,12,11,1, 11.9,1,1, 1.574, 10204.376, 275.370, 52845.897 23/04/03,23:51:03,13,11,1, 11.9,1,1, 1.574, 10204.383, 275.403, 52845.913 23/04/03,23:51:03,14,11,1, 11.9,1,1, 1.574, 10204.327, 275.372, 52845.911 23/04/03,23:51:03,15,11,1, 11.9,1,1, 1.574, 10204.329, 275.377, 52845.927 23/04/03,23:51:03,16,11,1, 11.9,1,1, 1.574, 10204.303, 275.351, 52845.928 23/04/03,23:51:03,17,11,1, 11.9,1,1, 1.574, 10204.279, 275.357, 52845.910 23/04/03,23:51:03,18,11,1, 11.9,1,1, 1.574, 10204.292, 275.364, 52845.887 23/04/03,23:51:03,19,11,1, 11.9,1,1, 1.574, 10204.256, 275.376, 52845.877 23/04/03,23:51:04,00,11,1, 11.9,1,1, 1.574, 10204.247, 275.376, 52845.877 23/04/03,23:51:04,01,11,1, 11.9,1,1, 1.574, 10204.227, 275.358, 52845.911 23/04/03,23:51:04,02,11,1, 11.9,1,1, 1.574, 10204.221, 275.353, 52845.924 23/04/03,23:51:04,03,11,1, 11.9,1,1, 1.574, 10204.173, 275.322, 52845.910 23/04/03,23:51:04,04,11,1, 11.9,1,1, 1.574, 10204.169, 275.306, 52845.897 23/04/03,23:51:04,05,11,1, 11.9,1,1, 1.574, 10204.151, 275.315, 52845.913 23/04/03,23:51:04,06,11,1, 11.9,1,1, 1.574, 10204.156, 275.305, 52845.899 23/04/03,23:51:04,07,11,1, 11.9,1,1, 1.574, 10204.121, 275.329, 52845.896 23/04/03,23:51:04,08,11,1, 11.9,1,1, 1.574, 10204.136, 275.322, 52845.877 23/04/03,23:51:04,09,11,1, 11.9,1,1, 1.574, 10204.100, 275.278, 52845.872 23/04/03,23:51:04,10,11,1, 11.9,1,1, 1.574, 10204.096, 275.288, 52845.844 23/04/03,23:51:04,11,11,1, 11.9,1,1, 1.574, 10204.087, 275.314, 52845.888 23/04/03,23:51:04,12,11,1, 11.9,1,1, 1.574, 10204.065, 275.289, 52845.914 23/04/03,23:51:04,13,11,1, 11.9,1,1, 1.574, 10204.045, 275.283, 52845.861 23/04/03,23:51:04,14,11,1, 11.9,1,1, 1.574, 10204.022, 275.292, 52845.891 23/04/03,23:51:04,15,11,1, 11.9,1,1, 1.574, 10204.021, 275.275, 52845.847 23/04/03,23:51:04,16,11,1, 11.9,1,1, 1.574, 10203.988, 275.290, 52845.865 23/04/03,23:51:04,17,11,1, 11.9,1,1, 1.574, 10204.002, 275.248, 52845.841 23/04/03,23:51:04,18,11,1, 11.9,1,1, 1.574, 10203.989, 275.255, 52845.873 23/04/03,23:51:04,19,11,1, 11.9,1,1, 1.574, 10203.988, 275.274, 52845.886 23/04/03,23:51:05,00,11,1, 11.9,1,1, 1.574, 10203.980, 275.274, 52845.886 23/04/03,23:51:05,01,11,1, 11.9,1,1, 1.574, 10203.931, 275.234, 52845.848 23/04/03,23:51:05,02,11,1, 11.9,1,1, 1.574, 10203.915, 275.248, 52845.859 23/04/03,23:51:05,03,11,1, 11.9,1,1, 1.574, 10203.927, 275.208, 52845.843 23/04/03,23:51:05,04,11,1, 11.9,1,1, 1.574, 10203.901, 275.222, 52845.856 23/04/03,23:51:05,05,11,1, 11.9,1,1, 1.574, 10203.895, 275.198, 52845.825 23/04/03,23:51:05,06,11,1, 11.9,1,1, 1.574, 10203.888, 275.211, 52845.852 23/04/03,23:51:05,07,11,1, 11.9,1,1, 1.574, 10203.861, 275.176, 52845.838 23/04/03,23:51:05,08,11,1, 11.9,1,1, 1.574, 10203.859, 275.182, 52845.895 23/04/03,23:51:05,09,11,1, 11.9,1,1, 1.574, 10203.856, 275.133, 52845.861 23/04/03,23:51:05,10,11,1, 11.9,1,1, 1.574, 10203.855, 275.141, 52845.854 23/04/03,23:51:05,11,11,1, 11.9,1,1, 1.574, 10203.811, 275.129, 52845.851 23/04/03,23:51:05,12,11,1, 11.9,1,1, 1.574, 10203.831, 275.139, 52845.910 23/04/03,23:51:05,13,11,1, 11.9,1,1, 1.574, 10203.819, 275.157, 52845.833 23/04/03,23:51:05,14,11,1, 11.9,1,1, 1.574, 10203.814, 275.110, 52845.874 23/04/03,23:51:05,15,11,1, 11.9,1,1, 1.574, 10203.791, 275.113, 52845.852 23/04/03,23:51:05,16,11,1, 11.9,1,1, 1.574, 10203.795, 275.089, 52845.842 23/04/03,23:51:05,17,11,1, 11.9,1,1, 1.574, 10203.759, 275.070, 52845.797 23/04/03,23:51:05,18,11,1, 11.9,1,1, 1.574, 10203.763, 275.070, 52845.831 23/04/03,23:51:05,19,11,1, 11.9,1,1, 1.574, 10203.758, 275.041, 52845.825 23/04/03,23:51:06,00,11,1, 11.9,1,1, 1.575, 10203.755, 275.041, 52845.825 23/04/03,23:51:06,01,11,1, 11.9,1,1, 1.575, 10203.782, 275.013, 52845.800 23/04/03,23:51:06,02,11,1, 11.9,1,1, 1.575, 10203.731, 275.016, 52845.794 23/04/03,23:51:06,03,11,1, 11.9,1,1, 1.575, 10203.712, 274.993, 52845.787 23/04/03,23:51:06,04,11,1, 11.9,1,1, 1.575, 10203.715, 274.955, 52845.793 23/04/03,23:51:06,05,11,1, 11.9,1,1, 1.575, 10203.701, 274.956, 52845.751 23/04/03,23:51:06,06,11,1, 11.9,1,1, 1.575, 10203.708, 274.956, 52845.766 23/04/03,23:51:06,07,11,1, 11.9,1,1, 1.575, 10203.692, 274.919, 52845.779 23/04/03,23:51:06,08,11,1, 11.9,1,1, 1.575, 10203.685, 274.892, 52845.775 23/04/03,23:51:06,09,11,1, 11.9,1,1, 1.575, 10203.677, 274.883, 52845.752 23/04/03,23:51:06,10,11,1, 11.9,1,1, 1.575, 10203.678, 274.867, 52845.752 23/04/03,23:51:06,11,11,1, 11.9,1,1, 1.575, 10203.642, 274.834, 52845.718 23/04/03,23:51:06,12,11,1, 11.9,1,1, 1.575, 10203.646, 274.852, 52845.702 23/04/03,23:51:06,13,11,1, 11.9,1,1, 1.575, 10203.652, 274.801, 52845.743 23/04/03,23:51:06,14,11,1, 11.9,1,1, 1.575, 10203.620, 274.808, 52845.684 23/04/03,23:51:06,15,11,1, 11.9,1,1, 1.575, 10203.616, 274.788, 52845.690 23/04/03,23:51:06,16,11,1, 11.9,1,1, 1.575, 10203.589, 274.771, 52845.750 23/04/03,23:51:06,17,11,1, 11.9,1,1, 1.575, 10203.579, 274.782, 52845.700 23/04/03,23:51:06,18,11,1, 11.9,1,1, 1.575, 10203.561, 274.762, 52845.700 23/04/03,23:51:06,19,11,1, 11.9,1,1, 1.575, 10203.553, 274.760, 52845.682 23/04/03,23:51:07,00,11,1, 11.9,1,1, 1.574, 10203.546, 274.760, 52845.682 23/04/03,23:51:07,01,11,1, 11.9,1,1, 1.574, 10203.527, 274.701, 52845.865 23/04/03,23:51:07,02,11,1, 11.9,1,1, 1.574, 10203.568, 274.682, 52845.628 23/04/03,23:51:07,03,11,1, 11.9,1,1, 1.574, 10203.516, 274.683, 52845.607 23/04/03,23:51:07,04,11,1, 11.9,1,1, 1.574, 10203.508, 274.642, 52845.650 23/04/03,23:51:07,05,11,1, 11.9,1,1, 1.574, 10203.502, 274.640, 52845.642 23/04/03,23:51:07,06,11,1, 11.9,1,1, 1.574, 10203.454, 274.645, 52845.819 23/04/03,23:51:07,07,11,1, 11.9,1,1, 1.574, 10203.434, 274.633, 52845.683 23/04/03,23:51:07,08,11,1, 11.9,1,1, 1.574, 10203.453, 274.600, 52845.710 23/04/03,23:51:07,09,11,1, 11.9,1,1, 1.574, 10203.437, 274.580, 52845.630 23/04/03,23:51:07,10,11,1, 11.9,1,1, 1.574, 10203.394, 274.539, 52845.619 23/04/03,23:51:07,11,11,1, 11.9,1,1, 1.574, 10203.386, 274.533, 52845.583 23/04/03,23:51:07,12,11,1, 11.9,1,1, 1.574, 10203.383, 274.506, 52845.622 23/04/03,23:51:07,13,11,1, 11.9,1,1, 1.574, 10203.375, 274.500, 52845.628 23/04/03,23:51:07,14,11,1, 11.9,1,1, 1.574, 10203.361, 274.447, 52845.577 23/04/03,23:51:07,15,11,1, 11.9,1,1, 1.574, 10203.345, 274.470, 52845.583 23/04/03,23:51:07,16,11,1, 11.9,1,1, 1.574, 10203.320, 274.421, 52845.554 23/04/03,23:51:07,17,11,1, 11.9,1,1, 1.574, 10203.288, 274.396, 52845.620 23/04/03,23:51:07,18,11,1, 11.9,1,1, 1.574, 10203.295, 274.403, 52845.575 23/04/03,23:51:07,19,11,1, 11.9,1,1, 1.574, 10203.270, 274.366, 52845.589 23/04/03,23:51:08,00,11,1, 11.9,1,1, 1.576, 10203.263, 274.366, 52845.589 23/04/03,23:51:08,01,11,1, 11.9,1,1, 1.576, 10203.245, 274.327, 52845.598 23/04/03,23:51:08,02,11,1, 11.9,1,1, 1.576, 10203.233, 274.292, 52845.541 23/04/03,23:51:08,03,11,1, 11.9,1,1, 1.576, 10203.207, 274.275, 52845.570 23/04/03,23:51:08,04,11,1, 11.9,1,1, 1.576, 10203.184, 274.259, 52845.529 23/04/03,23:51:08,05,11,1, 11.9,1,1, 1.576, 10203.176, 274.275, 52845.539 23/04/03,23:51:08,06,11,1, 11.9,1,1, 1.576, 10203.157, 274.239, 52845.520 23/04/03,23:51:08,07,11,1, 11.9,1,1, 1.576, 10203.126, 274.197, 52845.502 23/04/03,23:51:08,08,11,1, 11.9,1,1, 1.576, 10203.143, 274.172, 52845.508 23/04/03,23:51:08,09,11,1, 11.9,1,1, 1.576, 10203.113, 274.150, 52845.525 23/04/03,23:51:08,10,11,1, 11.9,1,1, 1.576, 10203.074, 274.130, 52845.475 23/04/03,23:51:08,11,11,1, 11.9,1,1, 1.576, 10203.053, 274.135, 52845.513 23/04/03,23:51:08,12,11,1, 11.9,1,1, 1.576, 10203.036, 274.120, 52845.513 23/04/03,23:51:08,13,11,1, 11.9,1,1, 1.576, 10203.013, 274.092, 52845.518 23/04/03,23:51:08,14,11,1, 11.9,1,1, 1.576, 10203.014, 274.072, 52845.533 23/04/03,23:51:08,15,11,1, 11.9,1,1, 1.576, 10202.968, 274.052, 52845.499 23/04/03,23:51:08,16,11,1, 11.9,1,1, 1.576, 10202.950, 274.022, 52845.456 23/04/03,23:51:08,17,11,1, 11.9,1,1, 1.576, 10202.940, 273.988, 52845.496 23/04/03,23:51:08,18,11,1, 11.9,1,1, 1.576, 10202.898, 274.004, 52845.464 23/04/03,23:51:08,19,11,1, 11.9,1,1, 1.576, 10202.913, 273.982, 52845.499 23/04/03,23:51:09,00,11,1, 11.9,1,1, 1.576, 10202.912, 273.982, 52845.499 23/04/03,23:51:09,01,11,1, 11.9,1,1, 1.576, 10202.838, 273.965, 52845.454 23/04/03,23:51:09,02,11,1, 11.9,1,1, 1.576, 10202.833, 273.918, 52845.471 23/04/03,23:51:09,03,11,1, 11.9,1,1, 1.576, 10202.778, 273.882, 52845.479 23/04/03,23:51:09,04,11,1, 11.9,1,1, 1.576, 10202.788, 273.906, 52845.446 23/04/03,23:51:09,05,11,1, 11.9,1,1, 1.576, 10202.749, 273.866, 52845.457 23/04/03,23:51:09,06,11,1, 11.9,1,1, 1.576, 10202.738, 273.844, 52845.490 23/04/03,23:51:09,07,11,1, 11.9,1,1, 1.576, 10202.691, 273.829, 52845.494 23/04/03,23:51:09,08,11,1, 11.9,1,1, 1.576, 10202.703, 273.801, 52845.492 23/04/03,23:51:09,09,11,1, 11.9,1,1, 1.576, 10202.665, 273.810, 52845.495 23/04/03,23:51:09,10,11,1, 11.9,1,1, 1.576, 10202.667, 273.761, 52845.513 23/04/03,23:51:09,11,11,1, 11.9,1,1, 1.576, 10202.636, 273.751, 52845.492 23/04/03,23:51:09,12,11,1, 11.9,1,1, 1.576, 10202.607, 273.742, 52845.490 23/04/03,23:51:09,13,11,1, 11.9,1,1, 1.576, 10202.588, 273.726, 52845.522 23/04/03,23:51:09,14,11,1, 11.9,1,1, 1.576, 10202.535, 273.710, 52845.468 23/04/03,23:51:09,15,11,1, 11.9,1,1, 1.576, 10202.537, 273.711, 52845.479 23/04/03,23:51:09,16,11,1, 11.9,1,1, 1.576, 10202.506, 273.669, 52845.479 23/04/03,23:51:09,17,11,1, 11.9,1,1, 1.576, 10202.538, 273.653, 52845.348 23/04/03,23:51:09,18,11,1, 11.9,1,1, 1.576, 10202.491, 273.624, 52845.469 23/04/03,23:51:09,19,11,1, 11.9,1,1, 1.576, 10202.478, 273.626, 52845.507 23/04/03,23:51:10,00,11,1, 11.9,1,1, 1.574, 10202.470, 273.626, 52845.507 23/04/03,23:51:10,01,11,1, 11.9,1,1, 1.574, 10202.427, 273.591, 52845.408 23/04/03,23:51:10,02,11,1, 11.9,1,1, 1.574, 10202.414, 273.604, 52845.426 23/04/03,23:51:10,03,11,1, 11.9,1,1, 1.574, 10202.383, 273.575, 52845.480 23/04/03,23:51:10,04,11,1, 11.9,1,1, 1.574, 10202.369, 273.578, 52845.477 23/04/03,23:51:10,05,11,1, 11.9,1,1, 1.574, 10202.325, 273.566, 52845.526 23/04/03,23:51:10,06,11,1, 11.9,1,1, 1.574, 10202.307, 273.544, 52845.523 23/04/03,23:51:10,07,11,1, 11.9,1,1, 1.574, 10202.292, 273.529, 52845.519 23/04/03,23:51:10,08,11,1, 11.9,1,1, 1.574, 10202.271, 273.513, 52845.526 23/04/03,23:51:10,09,11,1, 11.9,1,1, 1.574, 10202.254, 273.504, 52845.510 23/04/03,23:51:10,10,11,1, 11.9,1,1, 1.574, 10202.222, 273.507, 52845.522 23/04/03,23:51:10,11,11,1, 11.9,1,1, 1.574, 10202.202, 273.497, 52845.511 23/04/03,23:51:10,12,11,1, 11.9,1,1, 1.574, 10202.196, 273.480, 52845.530 23/04/03,23:51:10,13,11,1, 11.9,1,1, 1.574, 10202.153, 273.484, 52845.547 23/04/03,23:51:10,14,11,1, 11.9,1,1, 1.574, 10202.146, 273.442, 52845.545 23/04/03,23:51:10,15,11,1, 11.9,1,1, 1.574, 10202.102, 273.420, 52845.560 23/04/03,23:51:10,16,11,1, 11.9,1,1, 1.574, 10202.074, 273.422, 52845.515 23/04/03,23:51:10,17,11,1, 11.9,1,1, 1.574, 10202.051, 273.411, 52845.531 23/04/03,23:51:10,18,11,1, 11.9,1,1, 1.574, 10202.026, 273.401, 52845.555 23/04/03,23:51:10,19,11,1, 11.9,1,1, 1.574, 10201.998, 273.385, 52845.573 23/04/03,23:51:11,00,10,1, 11.9,1,1, 1.574, 10201.994, 273.385, 52845.573 23/04/03,23:51:11,01,10,1, 11.9,1,1, 1.574, 10201.960, 273.346, 52845.537 23/04/03,23:51:11,02,10,1, 11.9,1,1, 1.574, 10201.926, 273.357, 52845.551 23/04/03,23:51:11,03,10,1, 11.9,1,1, 1.574, 10201.883, 273.342, 52845.503 23/04/03,23:51:11,04,10,1, 11.9,1,1, 1.574, 10201.859, 273.330, 52845.524 23/04/03,23:51:11,05,10,1, 11.9,1,1, 1.574, 10201.848, 273.302, 52845.541 23/04/03,23:51:11,06,10,1, 11.9,1,1, 1.574, 10201.796, 273.290, 52845.577 23/04/03,23:51:11,07,10,1, 11.9,1,1, 1.574, 10201.768, 273.285, 52845.573 23/04/03,23:51:11,08,10,1, 11.9,1,1, 1.574, 10201.741, 273.258, 52845.557 23/04/03,23:51:11,09,10,1, 11.9,1,1, 1.574, 10201.688, 273.252, 52845.557 23/04/03,23:51:11,10,10,1, 11.9,1,1, 1.574, 10201.703, 273.236, 52845.558 23/04/03,23:51:11,11,10,1, 11.9,1,1, 1.574, 10201.685, 273.232, 52845.557 23/04/03,23:51:11,12,10,1, 11.9,1,1, 1.574, 10201.600, 273.215, 52845.557 23/04/03,23:51:11,13,10,1, 11.9,1,1, 1.574, 10201.593, 273.223, 52845.589 23/04/03,23:51:11,14,10,1, 11.9,1,1, 1.574, 10201.566, 273.186, 52845.576 23/04/03,23:51:11,15,10,1, 11.9,1,1, 1.574, 10201.527, 273.191, 52845.627 23/04/03,23:51:11,16,10,1, 11.9,1,1, 1.574, 10201.482, 273.177, 52845.609 23/04/03,23:51:11,17,10,1, 11.9,1,1, 1.574, 10201.450, 273.177, 52845.630 23/04/03,23:51:11,18,10,1, 11.9,1,1, 1.574, 10201.421, 273.140, 52845.616 23/04/03,23:51:11,19,10,1, 11.9,1,1, 1.574, 10201.380, 273.142, 52845.606 23/04/03,23:51:12,00,10,1, 11.8,1,1, 1.577, 10201.377, 273.142, 52845.606 23/04/03,23:51:12,01,10,1, 11.8,1,1, 1.577, 10201.303, 273.098, 52845.614 23/04/03,23:51:12,02,10,1, 11.8,1,1, 1.577, 10201.267, 273.081, 52845.646 23/04/03,23:51:12,03,10,1, 11.8,1,1, 1.577, 10201.205, 273.073, 52845.620 23/04/03,23:51:12,04,10,1, 11.8,1,1, 1.577, 10201.198, 273.067, 52845.625 23/04/03,23:51:12,05,10,1, 11.8,1,1, 1.577, 10201.154, 273.050, 52845.596 23/04/03,23:51:12,06,10,1, 11.8,1,1, 1.577, 10201.125, 273.004, 52845.586 23/04/03,23:51:12,07,10,1, 11.8,1,1, 1.577, 10201.092, 273.009, 52845.620 23/04/03,23:51:12,08,10,1, 11.8,1,1, 1.577, 10201.017, 272.998, 52845.611 23/04/03,23:51:12,09,10,1, 11.8,1,1, 1.577, 10200.979, 272.986, 52845.633 23/04/03,23:51:12,10,10,1, 11.8,1,1, 1.577, 10200.954, 272.986, 52845.615 23/04/03,23:51:12,11,10,1, 11.8,1,1, 1.577, 10200.920, 272.964, 52845.576 23/04/03,23:51:12,12,10,1, 11.8,1,1, 1.577, 10200.874, 272.935, 52845.607 23/04/03,23:51:12,13,10,1, 11.8,1,1, 1.577, 10200.844, 272.929, 52845.625 23/04/03,23:51:12,14,10,1, 11.8,1,1, 1.577, 10200.809, 272.923, 52845.668 23/04/03,23:51:12,15,10,1, 11.8,1,1, 1.577, 10200.771, 272.900, 52845.630 23/04/03,23:51:12,16,10,1, 11.8,1,1, 1.577, 10200.728, 272.880, 52845.661 23/04/03,23:51:12,17,10,1, 11.8,1,1, 1.577, 10200.667, 272.877, 52845.650 23/04/03,23:51:12,18,10,1, 11.8,1,1, 1.577, 10200.638, 272.876, 52845.667 23/04/03,23:51:12,19,10,1, 11.8,1,1, 1.577, 10200.608, 272.845, 52845.663 23/04/03,23:51:13,00,10,1, 11.9,1,1, 1.577, 10200.601, 272.845, 52845.663 23/04/03,23:51:13,01,10,1, 11.9,1,1, 1.577, 10200.509, 272.838, 52845.630 23/04/03,23:51:13,02,10,1, 11.9,1,1, 1.577, 10200.460, 272.814, 52845.686 23/04/03,23:51:13,03,10,1, 11.9,1,1, 1.577, 10200.413, 272.807, 52845.649 23/04/03,23:51:13,04,10,1, 11.9,1,1, 1.577, 10200.410, 272.786, 52845.674 23/04/03,23:51:13,05,10,1, 11.9,1,1, 1.577, 10200.329, 272.787, 52845.649 23/04/03,23:51:13,06,10,1, 11.9,1,1, 1.577, 10200.307, 272.760, 52845.664 23/04/03,23:51:13,07,10,1, 11.9,1,1, 1.577, 10200.262, 272.729, 52845.665 23/04/03,23:51:13,08,10,1, 11.9,1,1, 1.577, 10200.207, 272.736, 52845.724 23/04/03,23:51:13,09,10,1, 11.9,1,1, 1.577, 10200.180, 272.736, 52845.726 23/04/03,23:51:13,10,10,1, 11.9,1,1, 1.577, 10200.123, 272.722, 52845.723 23/04/03,23:51:13,11,10,1, 11.9,1,1, 1.577, 10200.060, 272.710, 52845.729 23/04/03,23:51:13,12,10,1, 11.9,1,1, 1.577, 10200.052, 272.701, 52845.737 23/04/03,23:51:13,13,10,1, 11.9,1,1, 1.577, 10200.001, 272.666, 52845.716 23/04/03,23:51:13,14,10,1, 11.9,1,1, 1.577, 10199.934, 272.673, 52845.719 23/04/03,23:51:13,15,10,1, 11.9,1,1, 1.577, 10199.877, 272.658, 52845.717 23/04/03,23:51:13,16,10,1, 11.9,1,1, 1.577, 10199.858, 272.661, 52845.763 23/04/03,23:51:13,17,10,1, 11.9,1,1, 1.577, 10199.806, 272.638, 52845.780 23/04/03,23:51:13,18,10,1, 11.9,1,1, 1.577, 10199.771, 272.651, 52845.759 23/04/03,23:51:13,19,10,1, 11.9,1,1, 1.577, 10199.714, 272.640, 52845.762 23/04/03,23:51:14,00,10,1, 11.9,1,1, 1.572, 10199.708, 272.640, 52845.762 23/04/03,23:51:14,01,10,1, 11.9,1,1, 1.572, 10199.604, 272.613, 52845.767 23/04/03,23:51:14,02,10,1, 11.9,1,1, 1.572, 10199.580, 272.588, 52845.747 23/04/03,23:51:14,03,10,1, 11.9,1,1, 1.572, 10199.533, 272.576, 52845.801 23/04/03,23:51:14,04,10,1, 11.9,1,1, 1.572, 10199.493, 272.563, 52845.801 23/04/03,23:51:14,05,10,1, 11.9,1,1, 1.572, 10199.439, 272.575, 52845.803 23/04/03,23:51:14,06,10,1, 11.9,1,1, 1.572, 10199.379, 272.555, 52845.839 23/04/03,23:51:14,07,10,1, 11.9,1,1, 1.572, 10199.340, 272.550, 52845.808 23/04/03,23:51:14,08,10,1, 11.9,1,1, 1.572, 10199.308, 272.547, 52845.827 23/04/03,23:51:14,09,10,1, 11.9,1,1, 1.572, 10199.251, 272.532, 52845.822 23/04/03,23:51:14,10,10,1, 11.9,1,1, 1.572, 10199.204, 272.545, 52845.825 23/04/03,23:51:14,11,10,1, 11.9,1,1, 1.572, 10199.165, 272.546, 52845.843 23/04/03,23:51:14,12,10,1, 11.9,1,1, 1.572, 10199.123, 272.533, 52845.836 23/04/03,23:51:14,13,10,1, 11.9,1,1, 1.572, 10199.095, 272.528, 52845.867 23/04/03,23:51:14,14,10,1, 11.9,1,1, 1.572, 10199.036, 272.504, 52845.868 23/04/03,23:51:14,15,10,1, 11.9,1,1, 1.572, 10198.983, 272.514, 52845.884 23/04/03,23:51:14,16,10,1, 11.9,1,1, 1.572, 10198.950, 272.531, 52845.911 23/04/03,23:51:14,17,10,1, 11.9,1,1, 1.572, 10198.908, 272.499, 52845.915 23/04/03,23:51:14,18,10,1, 11.9,1,1, 1.572, 10198.858, 272.488, 52845.892 23/04/03,23:51:14,19,10,1, 11.9,1,1, 1.572, 10198.816, 272.499, 52845.914 23/04/03,23:51:15,00,10,1, 11.9,1,1, 1.575, 10198.815, 272.499, 52845.914 23/04/03,23:51:15,01,10,1, 11.9,1,1, 1.575, 10198.728, 272.505, 52845.926 23/04/03,23:51:15,02,10,1, 11.9,1,1, 1.575, 10198.695, 272.497, 52845.975 23/04/03,23:51:15,03,10,1, 11.9,1,1, 1.575, 10198.636, 272.517, 52845.956 23/04/03,23:51:15,04,10,1, 11.9,1,1, 1.575, 10198.597, 272.515, 52845.975 23/04/03,23:51:15,05,10,1, 11.9,1,1, 1.575, 10198.527, 272.512, 52845.971 23/04/03,23:51:15,06,10,1, 11.9,1,1, 1.575, 10198.525, 272.516, 52846.001 23/04/03,23:51:15,07,10,1, 11.9,1,1, 1.575, 10198.456, 272.494, 52845.979 23/04/03,23:51:15,08,10,1, 11.9,1,1, 1.575, 10198.377, 272.504, 52846.013 23/04/03,23:51:15,09,10,1, 11.9,1,1, 1.575, 10198.375, 272.509, 52846.042 23/04/03,23:51:15,10,10,1, 11.9,1,1, 1.575, 10198.325, 272.526, 52846.031 23/04/03,23:51:15,11,10,1, 11.9,1,1, 1.575, 10198.274, 272.514, 52846.066 23/04/03,23:51:15,12,10,1, 11.9,1,1, 1.575, 10198.217, 272.517, 52846.042 23/04/03,23:51:15,13,10,1, 11.9,1,1, 1.575, 10198.179, 272.506, 52846.080 23/04/03,23:51:15,14,10,1, 11.9,1,1, 1.575, 10198.144, 272.538, 52846.074 23/04/03,23:51:15,15,10,1, 11.9,1,1, 1.575, 10198.090, 272.530, 52846.108 23/04/03,23:51:15,16,10,1, 11.9,1,1, 1.575, 10198.038, 272.530, 52846.124 23/04/03,23:51:15,17,10,1, 11.9,1,1, 1.575, 10197.998, 272.540, 52846.108 23/04/03,23:51:15,18,10,1, 11.9,1,1, 1.575, 10197.951, 272.548, 52846.135 23/04/03,23:51:15,19,10,1, 11.9,1,1, 1.575, 10197.894, 272.532, 52846.107 23/04/03,23:51:16,00,10,1, 11.9,1,1, 1.575, 10197.889, 272.532, 52846.107 23/04/03,23:51:16,01,10,1, 11.9,1,1, 1.575, 10197.803, 272.543, 52846.141 23/04/03,23:51:16,02,10,1, 11.9,1,1, 1.575, 10197.767, 272.537, 52846.214 23/04/03,23:51:16,03,10,1, 11.9,1,1, 1.575, 10197.704, 272.558, 52846.189 23/04/03,23:51:16,04,10,1, 11.9,1,1, 1.575, 10197.678, 272.584, 52846.199 23/04/03,23:51:16,05,10,1, 11.9,1,1, 1.575, 10197.635, 272.554, 52846.357 23/04/03,23:51:16,06,10,1, 11.9,1,1, 1.575, 10197.605, 272.531, 52846.171 23/04/03,23:51:16,07,10,1, 11.9,1,1, 1.575, 10197.512, 272.524, 52846.237 23/04/03,23:51:16,08,10,1, 11.9,1,1, 1.575, 10197.470, 272.561, 52846.224 23/04/03,23:51:16,09,10,1, 11.9,1,1, 1.575, 10197.431, 272.558, 52846.241 23/04/03,23:51:16,10,10,1, 11.9,1,1, 1.575, 10197.374, 272.572, 52846.297 23/04/03,23:51:16,11,10,1, 11.9,1,1, 1.575, 10197.335, 272.553, 52846.329 23/04/03,23:51:16,12,10,1, 11.9,1,1, 1.575, 10197.282, 272.552, 52846.341 23/04/03,23:51:16,13,10,1, 11.9,1,1, 1.575, 10197.212, 272.563, 52846.339 23/04/03,23:51:16,14,10,1, 11.9,1,1, 1.575, 10197.161, 272.569, 52846.318 23/04/03,23:51:16,15,10,1, 11.9,1,1, 1.575, 10197.122, 272.548, 52846.326 23/04/03,23:51:16,16,10,1, 11.9,1,1, 1.575, 10197.063, 272.562, 52846.361 23/04/03,23:51:16,17,10,1, 11.9,1,1, 1.575, 10197.028, 272.570, 52846.387 23/04/03,23:51:16,18,10,1, 11.9,1,1, 1.575, 10196.979, 272.567, 52846.387 23/04/03,23:51:16,19,10,1, 11.9,1,1, 1.575, 10196.953, 272.562, 52846.379 23/04/03,23:51:17,00,10,1, 11.9,1,1, 1.572, 10196.946, 272.562, 52846.379 23/04/03,23:51:17,01,10,1, 11.9,1,1, 1.572, 10196.818, 272.575, 52846.358 23/04/03,23:51:17,02,10,1, 11.9,1,1, 1.572, 10196.794, 272.602, 52846.420 23/04/03,23:51:17,03,10,1, 11.9,1,1, 1.572, 10196.728, 272.588, 52846.446 23/04/03,23:51:17,04,10,1, 11.9,1,1, 1.572, 10196.687, 272.588, 52846.456 23/04/03,23:51:17,05,10,1, 11.9,1,1, 1.572, 10196.639, 272.590, 52846.438 23/04/03,23:51:17,06,10,1, 11.9,1,1, 1.572, 10196.600, 272.564, 52846.402 23/04/03,23:51:17,07,10,1, 11.9,1,1, 1.572, 10196.563, 272.573, 52846.454 23/04/03,23:51:17,08,10,1, 11.9,1,1, 1.572, 10196.486, 272.583, 52846.457 23/04/03,23:51:17,09,10,1, 11.9,1,1, 1.572, 10196.438, 272.596, 52846.490 23/04/03,23:51:17,10,10,1, 11.9,1,1, 1.572, 10196.396, 272.580, 52846.508 23/04/03,23:51:17,11,10,1, 11.9,1,1, 1.572, 10196.333, 272.593, 52846.434 23/04/03,23:51:17,12,10,1, 11.9,1,1, 1.572, 10196.271, 272.564, 52846.470 23/04/03,23:51:17,13,10,1, 11.9,1,1, 1.572, 10196.183, 272.580, 52846.491 23/04/03,23:51:17,14,10,1, 11.9,1,1, 1.572, 10196.144, 272.586, 52846.669 23/04/03,23:51:17,15,10,1, 11.9,1,1, 1.572, 10196.110, 272.580, 52846.529 23/04/03,23:51:17,16,10,1, 11.9,1,1, 1.572, 10196.059, 272.578, 52846.530 23/04/03,23:51:17,17,10,1, 11.9,1,1, 1.572, 10195.993, 272.580, 52846.506 23/04/03,23:51:17,18,10,1, 11.9,1,1, 1.572, 10195.987, 272.572, 52846.547 23/04/03,23:51:17,19,10,1, 11.9,1,1, 1.572, 10195.939, 272.561, 52846.597 23/04/03,23:51:18,00,10,1, 11.9,1,1, 1.573, 10195.936, 272.561, 52846.597 23/04/03,23:51:18,01,10,1, 11.9,1,1, 1.573, 10195.843, 272.582, 52846.598 23/04/03,23:51:18,02,10,1, 11.9,1,1, 1.573, 10195.774, 272.606, 52846.630 23/04/03,23:51:18,03,10,1, 11.9,1,1, 1.573, 10195.732, 272.593, 52846.637 23/04/03,23:51:18,04,10,1, 11.9,1,1, 1.573, 10195.689, 272.593, 52846.650 23/04/03,23:51:18,05,10,1, 11.9,1,1, 1.573, 10195.645, 272.574, 52846.662 23/04/03,23:51:18,06,10,1, 11.9,1,1, 1.573, 10195.590, 272.584, 52846.669 23/04/03,23:51:18,07,10,1, 11.9,1,1, 1.573, 10195.557, 272.556, 52846.685 23/04/03,23:51:18,08,10,1, 11.9,1,1, 1.573, 10195.458, 272.575, 52846.683 23/04/03,23:51:18,09,10,1, 11.9,1,1, 1.573, 10195.432, 272.582, 52846.714 23/04/03,23:51:18,10,10,1, 11.9,1,1, 1.573, 10195.409, 272.587, 52846.725 23/04/03,23:51:18,11,10,1, 11.9,1,1, 1.573, 10195.371, 272.590, 52846.710 23/04/03,23:51:18,12,10,1, 11.9,1,1, 1.573, 10195.307, 272.589, 52846.767 23/04/03,23:51:18,13,10,1, 11.9,1,1, 1.573, 10195.270, 272.594, 52846.760 23/04/03,23:51:18,14,10,1, 11.9,1,1, 1.573, 10195.209, 272.571, 52846.743 23/04/03,23:51:18,15,10,1, 11.9,1,1, 1.573, 10195.181, 272.580, 52846.824 23/04/03,23:51:18,16,10,1, 11.9,1,1, 1.573, 10195.163, 272.588, 52846.832 23/04/03,23:51:18,17,10,1, 11.9,1,1, 1.573, 10195.087, 272.587, 52846.803 23/04/03,23:51:18,18,10,1, 11.9,1,1, 1.573, 10195.047, 272.589, 52846.806 23/04/03,23:51:18,19,10,1, 11.9,1,1, 1.573, 10194.972, 272.598, 52846.815 23/04/03,23:51:19,00,10,1, 11.9,1,1, 1.574, 10194.968, 272.598, 52846.815 23/04/03,23:51:19,01,10,1, 11.9,1,1, 1.574, 10194.915, 272.594, 52846.837 23/04/03,23:51:19,02,10,1, 11.9,1,1, 1.574, 10194.862, 272.611, 52846.869 23/04/03,23:51:19,03,10,1, 11.9,1,1, 1.574, 10194.840, 272.612, 52846.865 23/04/03,23:51:19,04,10,1, 11.9,1,1, 1.574, 10194.788, 272.628, 52846.895 23/04/03,23:51:19,05,10,1, 11.9,1,1, 1.574, 10194.743, 272.614, 52846.880 23/04/03,23:51:19,06,10,1, 11.9,1,1, 1.574, 10194.709, 272.614, 52846.904 23/04/03,23:51:19,07,10,1, 11.9,1,1, 1.574, 10194.642, 272.618, 52846.903 23/04/03,23:51:19,08,10,1, 11.9,1,1, 1.574, 10194.608, 272.627, 52846.915 23/04/03,23:51:19,09,10,1, 11.9,1,1, 1.574, 10194.559, 272.648, 52846.969 23/04/03,23:51:19,10,10,1, 11.9,1,1, 1.574, 10194.531, 272.640, 52846.974 23/04/03,23:51:19,11,10,1, 11.9,1,1, 1.574, 10194.504, 272.648, 52846.992 23/04/03,23:51:19,12,10,1, 11.9,1,1, 1.574, 10194.477, 272.658, 52847.097 23/04/03,23:51:19,13,10,1, 11.9,1,1, 1.574, 10194.389, 272.647, 52847.015 23/04/03,23:51:19,14,10,1, 11.9,1,1, 1.574, 10194.399, 272.667, 52847.153 23/04/03,23:51:19,15,10,1, 11.9,1,1, 1.574, 10194.319, 272.661, 52847.063 23/04/03,23:51:19,16,10,1, 11.9,1,1, 1.574, 10194.279, 272.680, 52847.096 23/04/03,23:51:19,17,10,1, 11.9,1,1, 1.574, 10194.248, 272.676, 52847.046 23/04/03,23:51:19,18,10,1, 11.9,1,1, 1.574, 10194.218, 272.684, 52847.078 23/04/03,23:51:19,19,10,1, 11.9,1,1, 1.574, 10194.195, 272.694, 52847.080 23/04/03,23:51:20,00,10,1, 11.9,1,1, 1.577, 10194.192, 272.694, 52847.080 23/04/03,23:51:20,01,10,1, 11.9,1,1, 1.577, 10194.099, 272.699, 52847.096 23/04/03,23:51:20,02,10,1, 11.9,1,1, 1.577, 10194.072, 272.706, 52847.162 23/04/03,23:51:20,03,10,1, 11.9,1,1, 1.577, 10194.051, 272.729, 52847.141 23/04/03,23:51:20,04,10,1, 11.9,1,1, 1.577, 10194.027, 272.717, 52847.159 23/04/03,23:51:20,05,10,1, 11.9,1,1, 1.577, 10193.974, 272.730, 52847.192 23/04/03,23:51:20,06,10,1, 11.9,1,1, 1.577, 10193.922, 272.716, 52847.210 23/04/03,23:51:20,07,10,1, 11.9,1,1, 1.577, 10193.908, 272.713, 52847.191 23/04/03,23:51:20,08,10,1, 11.9,1,1, 1.577, 10193.852, 272.716, 52847.222 23/04/03,23:51:20,09,10,1, 11.9,1,1, 1.577, 10193.825, 272.738, 52847.195 23/04/03,23:51:20,10,10,1, 11.9,1,1, 1.577, 10193.799, 272.731, 52847.206 23/04/03,23:51:20,11,10,1, 11.9,1,1, 1.577, 10193.750, 272.716, 52847.233 23/04/03,23:51:20,12,10,1, 11.9,1,1, 1.577, 10193.723, 272.728, 52847.255 23/04/03,23:51:20,13,10,1, 11.9,1,1, 1.577, 10193.697, 272.729, 52847.236 23/04/03,23:51:20,14,10,1, 11.9,1,1, 1.577, 10193.640, 272.754, 52847.278 23/04/03,23:51:20,15,10,1, 11.9,1,1, 1.577, 10193.637, 272.773, 52847.260 23/04/03,23:51:20,16,10,1, 11.9,1,1, 1.577, 10193.599, 272.735, 52847.249 23/04/03,23:51:20,17,10,1, 11.9,1,1, 1.577, 10193.528, 272.752, 52847.271 23/04/03,23:51:20,18,10,1, 11.9,1,1, 1.577, 10193.524, 272.779, 52847.256 23/04/03,23:51:20,19,10,1, 11.9,1,1, 1.577, 10193.504, 272.766, 52847.278 23/04/03,23:51:21,00,10,1, 12.0,1,1, 1.574, 10193.499, 272.766, 52847.278 23/04/03,23:51:21,01,10,1, 12.0,1,1, 1.574, 10193.429, 272.784, 52847.283 23/04/03,23:51:21,02,10,1, 12.0,1,1, 1.574, 10193.407, 272.745, 52847.320 23/04/03,23:51:21,03,10,1, 12.0,1,1, 1.574, 10193.368, 272.757, 52847.322 23/04/03,23:51:21,04,10,1, 12.0,1,1, 1.574, 10193.340, 272.740, 52847.302 23/04/03,23:51:21,05,10,1, 12.0,1,1, 1.574, 10193.287, 272.750, 52847.322 23/04/03,23:51:21,06,10,1, 12.0,1,1, 1.574, 10193.281, 272.763, 52847.335 23/04/03,23:51:21,07,10,1, 12.0,1,1, 1.574, 10193.221, 272.739, 52847.357 23/04/03,23:51:21,08,10,1, 12.0,1,1, 1.574, 10193.208, 272.752, 52847.372 23/04/03,23:51:21,09,10,1, 12.0,1,1, 1.574, 10193.180, 272.754, 52847.367 23/04/03,23:51:21,10,10,1, 12.0,1,1, 1.574, 10193.110, 272.731, 52847.393 23/04/03,23:51:21,11,10,1, 12.0,1,1, 1.574, 10193.114, 272.756, 52847.429 23/04/03,23:51:21,12,10,1, 12.0,1,1, 1.574, 10193.073, 272.751, 52847.372 23/04/03,23:51:21,13,10,1, 12.0,1,1, 1.574, 10193.031, 272.735, 52847.367 23/04/03,23:51:21,14,10,1, 12.0,1,1, 1.574, 10193.013, 272.700, 52847.275 23/04/03,23:51:21,15,10,1, 12.0,1,1, 1.574, 10193.004, 272.731, 52847.472 23/04/03,23:51:21,16,10,1, 12.0,1,1, 1.574, 10192.938, 272.709, 52847.412 23/04/03,23:51:21,17,10,1, 12.0,1,1, 1.574, 10192.894, 272.704, 52847.446 23/04/03,23:51:21,18,10,1, 12.0,1,1, 1.574, 10192.868, 272.721, 52847.489 23/04/03,23:51:21,19,10,1, 12.0,1,1, 1.574, 10192.859, 272.691, 52847.482 23/04/03,23:51:22,00,11,1, 11.9,1,1, 1.577, 10192.857, 272.691, 52847.482 23/04/03,23:51:22,01,11,1, 11.9,1,1, 1.577, 10192.792, 272.707, 52847.466 23/04/03,23:51:22,02,11,1, 11.9,1,1, 1.577, 10192.767, 272.695, 52847.473 23/04/03,23:51:22,03,11,1, 11.9,1,1, 1.577, 10192.730, 272.681, 52847.495 23/04/03,23:51:22,04,11,1, 11.9,1,1, 1.577, 10192.715, 272.684, 52847.484 23/04/03,23:51:22,05,11,1, 11.9,1,1, 1.577, 10192.673, 272.688, 52847.520 23/04/03,23:51:22,06,11,1, 11.9,1,1, 1.577, 10192.618, 272.656, 52847.308 23/04/03,23:51:22,07,11,1, 11.9,1,1, 1.577, 10192.595, 272.688, 52847.647 23/04/03,23:51:22,08,11,1, 11.9,1,1, 1.577, 10192.567, 272.647, 52847.582 23/04/03,23:51:22,09,11,1, 11.9,1,1, 1.577, 10192.551, 272.686, 52847.574 23/04/03,23:51:22,10,11,1, 11.9,1,1, 1.577, 10192.494, 272.643, 52847.551 23/04/03,23:51:22,11,11,1, 11.9,1,1, 1.577, 10192.514, 272.640, 52847.528 23/04/03,23:51:22,12,11,1, 11.9,1,1, 1.577, 10192.470, 272.623, 52847.520 23/04/03,23:51:22,13,11,1, 11.9,1,1, 1.577, 10192.458, 272.629, 52847.567 23/04/03,23:51:22,14,11,1, 11.9,1,1, 1.577, 10192.431, 272.612, 52847.562 23/04/03,23:51:22,15,11,1, 11.9,1,1, 1.577, 10192.382, 272.646, 52847.589 23/04/03,23:51:22,16,11,1, 11.9,1,1, 1.577, 10192.378, 272.599, 52847.554 23/04/03,23:51:22,17,11,1, 11.9,1,1, 1.577, 10192.358, 272.583, 52847.579 23/04/03,23:51:22,18,11,1, 11.9,1,1, 1.577, 10192.322, 272.592, 52847.580 23/04/03,23:51:22,19,11,1, 11.9,1,1, 1.577, 10192.290, 272.542, 52847.588 23/04/03,23:51:23,00,11,1, 11.9,1,1, 1.578, 10192.289, 272.542, 52847.588 23/04/03,23:51:23,01,11,1, 11.9,1,1, 1.578, 10192.235, 272.540, 52847.562 23/04/03,23:51:23,02,11,1, 11.9,1,1, 1.578, 10192.211, 272.543, 52847.602 23/04/03,23:51:23,03,11,1, 11.9,1,1, 1.578, 10192.219, 272.494, 52847.570 23/04/03,23:51:23,04,11,1, 11.9,1,1, 1.578, 10192.147, 272.460, 52847.547 23/04/03,23:51:23,05,11,1, 11.9,1,1, 1.578, 10192.135, 272.479, 52847.566 23/04/03,23:51:23,06,11,1, 11.9,1,1, 1.578, 10192.108, 272.505, 52847.613 23/04/03,23:51:23,07,11,1, 11.9,1,1, 1.578, 10192.081, 272.475, 52847.628 23/04/03,23:51:23,08,11,1, 11.9,1,1, 1.578, 10192.037, 272.443, 52847.577 23/04/03,23:51:23,09,11,1, 11.9,1,1, 1.578, 10192.028, 272.428, 52847.583 23/04/03,23:51:23,10,11,1, 11.9,1,1, 1.578, 10191.990, 272.404, 52847.587 23/04/03,23:51:23,11,11,1, 11.9,1,1, 1.578, 10191.991, 272.405, 52847.592 23/04/03,23:51:23,12,11,1, 11.9,1,1, 1.578, 10191.950, 272.383, 52847.563 23/04/03,23:51:23,13,11,1, 11.9,1,1, 1.578, 10191.948, 272.396, 52847.586 23/04/03,23:51:23,14,11,1, 11.9,1,1, 1.578, 10191.901, 272.365, 52847.576 23/04/03,23:51:23,15,11,1, 11.9,1,1, 1.578, 10191.861, 272.348, 52847.582 23/04/03,23:51:23,16,11,1, 11.9,1,1, 1.578, 10191.853, 272.322, 52847.584 23/04/03,23:51:23,17,11,1, 11.9,1,1, 1.578, 10191.822, 272.331, 52847.559 23/04/03,23:51:23,18,11,1, 11.9,1,1, 1.578, 10191.770, 272.312, 52847.611 23/04/03,23:51:23,19,11,1, 11.9,1,1, 1.578, 10191.782, 272.314, 52847.602 23/04/03,23:51:24,00,11,1, 11.9,1,1, 1.574, 10191.780, 272.314, 52847.602 23/04/03,23:51:24,01,11,1, 11.9,1,1, 1.574, 10191.751, 272.272, 52847.318 23/04/03,23:51:24,02,11,1, 11.9,1,1, 1.574, 10191.663, 272.284, 52847.648 23/04/03,23:51:24,03,11,1, 11.9,1,1, 1.574, 10191.638, 272.258, 52847.609 23/04/03,23:51:24,04,11,1, 11.9,1,1, 1.574, 10191.613, 272.252, 52847.630 23/04/03,23:51:24,05,11,1, 11.9,1,1, 1.574, 10191.608, 272.236, 52847.606 23/04/03,23:51:24,06,11,1, 11.9,1,1, 1.574, 10191.564, 272.229, 52847.633 23/04/03,23:51:24,07,11,1, 11.9,1,1, 1.574, 10191.545, 272.202, 52847.625 23/04/03,23:51:24,08,11,1, 11.9,1,1, 1.574, 10191.526, 272.211, 52847.576 23/04/03,23:51:24,09,11,1, 11.9,1,1, 1.574, 10191.504, 272.211, 52847.626 23/04/03,23:51:24,10,11,1, 11.9,1,1, 1.574, 10191.465, 272.176, 52847.648 23/04/03,23:51:24,11,11,1, 11.9,1,1, 1.574, 10191.445, 272.202, 52847.623 23/04/03,23:51:24,12,11,1, 11.9,1,1, 1.574, 10191.449, 272.193, 52847.617 23/04/03,23:51:24,13,11,1, 11.9,1,1, 1.574, 10191.387, 272.160, 52847.605 23/04/03,23:51:24,14,11,1, 11.9,1,1, 1.574, 10191.378, 272.155, 52847.619 23/04/03,23:51:24,15,11,1, 11.9,1,1, 1.574, 10191.350, 272.127, 52847.616 23/04/03,23:51:24,16,11,1, 11.9,1,1, 1.574, 10191.334, 272.118, 52847.615 23/04/03,23:51:24,17,11,1, 11.9,1,1, 1.574, 10191.325, 272.104, 52847.595 23/04/03,23:51:24,18,11,1, 11.9,1,1, 1.574, 10191.266, 272.104, 52847.594 23/04/03,23:51:24,19,11,1, 11.9,1,1, 1.574, 10191.258, 272.123, 52847.594 23/04/03,23:51:25,00,11,1, 11.9,1,1, 1.573, 10191.255, 272.123, 52847.594 23/04/03,23:51:25,01,11,1, 11.9,1,1, 1.573, 10191.189, 272.077, 52847.574 23/04/03,23:51:25,02,11,1, 11.9,1,1, 1.573, 10191.166, 272.078, 52847.629 23/04/03,23:51:25,03,11,1, 11.9,1,1, 1.573, 10191.154, 272.056, 52847.559 23/04/03,23:51:25,04,11,1, 11.9,1,1, 1.573, 10191.117, 272.044, 52847.588 23/04/03,23:51:25,05,11,1, 11.9,1,1, 1.573, 10191.118, 272.030, 52847.586 23/04/03,23:51:25,06,11,1, 11.9,1,1, 1.573, 10191.096, 272.040, 52847.586 23/04/03,23:51:25,07,11,1, 11.9,1,1, 1.573, 10191.049, 272.012, 52847.574 23/04/03,23:51:25,08,11,1, 11.9,1,1, 1.573, 10191.020, 272.016, 52847.566 23/04/03,23:51:25,09,11,1, 11.9,1,1, 1.573, 10191.009, 271.995, 52847.591 23/04/03,23:51:25,10,11,1, 11.9,1,1, 1.573, 10190.944, 271.987, 52847.573 23/04/03,23:51:25,11,11,1, 11.9,1,1, 1.573, 10190.932, 271.970, 52847.577 23/04/03,23:51:25,12,11,1, 11.9,1,1, 1.573, 10190.908, 271.980, 52847.580 23/04/03,23:51:25,13,11,1, 11.9,1,1, 1.573, 10190.893, 271.943, 52847.562 23/04/03,23:51:25,14,11,1, 11.9,1,1, 1.573, 10190.854, 271.929, 52847.601 23/04/03,23:51:25,15,11,1, 11.9,1,1, 1.573, 10190.809, 271.906, 52847.582 23/04/03,23:51:25,16,11,1, 11.9,1,1, 1.573, 10190.786, 271.874, 52847.571 23/04/03,23:51:25,17,11,1, 11.9,1,1, 1.573, 10190.778, 271.882, 52847.576 23/04/03,23:51:25,18,11,1, 11.9,1,1, 1.573, 10190.741, 271.872, 52847.580 23/04/03,23:51:25,19,11,1, 11.9,1,1, 1.573, 10190.725, 271.856, 52847.603 23/04/03,23:51:26,00,11,1, 11.9,1,1, 1.577, 10190.721, 271.856, 52847.603 23/04/03,23:51:26,01,11,1, 11.9,1,1, 1.577, 10190.655, 271.810, 52847.537 23/04/03,23:51:26,02,11,1, 11.9,1,1, 1.577, 10190.649, 271.834, 52847.532 23/04/03,23:51:26,03,11,1, 11.9,1,1, 1.577, 10190.601, 271.804, 52847.555 23/04/03,23:51:26,04,11,1, 11.9,1,1, 1.577, 10190.578, 271.782, 52847.567 23/04/03,23:51:26,05,11,1, 11.9,1,1, 1.577, 10190.551, 271.787, 52847.549 23/04/03,23:51:26,06,11,1, 11.9,1,1, 1.577, 10190.521, 271.777, 52847.546 23/04/03,23:51:26,07,11,1, 11.9,1,1, 1.577, 10190.479, 271.767, 52847.535 23/04/03,23:51:26,08,11,1, 11.9,1,1, 1.577, 10190.455, 271.742, 52847.578 23/04/03,23:51:26,09,11,1, 11.9,1,1, 1.577, 10190.415, 271.741, 52847.555 23/04/03,23:51:26,10,11,1, 11.9,1,1, 1.577, 10190.409, 271.752, 52847.577 23/04/03,23:51:26,11,11,1, 11.9,1,1, 1.577, 10190.377, 271.721, 52847.553 23/04/03,23:51:26,12,11,1, 11.9,1,1, 1.577, 10190.341, 271.707, 52847.514 23/04/03,23:51:26,13,11,1, 11.9,1,1, 1.577, 10190.316, 271.691, 52847.561 23/04/03,23:51:26,14,11,1, 11.9,1,1, 1.577, 10190.286, 271.676, 52847.526 23/04/03,23:51:26,15,11,1, 11.9,1,1, 1.577, 10190.265, 271.647, 52847.524 23/04/03,23:51:26,16,11,1, 11.9,1,1, 1.577, 10190.236, 271.640, 52847.534 23/04/03,23:51:26,17,11,1, 11.9,1,1, 1.577, 10190.191, 271.622, 52847.550 23/04/03,23:51:26,18,11,1, 11.9,1,1, 1.577, 10190.170, 271.630, 52847.519 23/04/03,23:51:26,19,11,1, 11.9,1,1, 1.577, 10190.139, 271.609, 52847.566 23/04/03,23:51:27,00,11,1, 11.9,1,1, 1.574, 10190.136, 271.609, 52847.566 23/04/03,23:51:27,01,11,1, 11.9,1,1, 1.574, 10190.072, 271.582, 52847.510 23/04/03,23:51:27,02,11,1, 11.9,1,1, 1.574, 10190.023, 271.579, 52847.548 23/04/03,23:51:27,03,11,1, 11.9,1,1, 1.574, 10189.998, 271.567, 52847.492 23/04/03,23:51:27,04,11,1, 11.9,1,1, 1.574, 10189.981, 271.566, 52847.486 23/04/03,23:51:27,05,11,1, 11.9,1,1, 1.574, 10189.927, 271.555, 52847.483 23/04/03,23:51:27,06,11,1, 11.9,1,1, 1.574, 10189.897, 271.515, 52847.504 23/04/03,23:51:27,07,11,1, 11.9,1,1, 1.574, 10189.849, 271.510, 52847.484 23/04/03,23:51:27,08,11,1, 11.9,1,1, 1.574, 10189.814, 271.502, 52847.492 23/04/03,23:51:27,09,11,1, 11.9,1,1, 1.574, 10189.798, 271.505, 52847.501 23/04/03,23:51:27,10,11,1, 11.9,1,1, 1.574, 10189.755, 271.487, 52847.508 23/04/03,23:51:27,11,11,1, 11.9,1,1, 1.574, 10189.700, 271.453, 52847.457 23/04/03,23:51:27,12,11,1, 11.9,1,1, 1.574, 10189.677, 271.453, 52847.458 23/04/03,23:51:27,13,11,1, 11.9,1,1, 1.574, 10189.623, 271.460, 52847.456 23/04/03,23:51:27,14,11,1, 11.9,1,1, 1.574, 10189.603, 271.445, 52847.448 23/04/03,23:51:27,15,11,1, 11.9,1,1, 1.574, 10189.559, 271.433, 52847.458 23/04/03,23:51:27,16,11,1, 11.9,1,1, 1.574, 10189.527, 271.431, 52847.511 23/04/03,23:51:27,17,11,1, 11.9,1,1, 1.574, 10189.500, 271.417, 52847.652 23/04/03,23:51:27,18,11,1, 11.9,1,1, 1.574, 10189.476, 271.409, 52847.357 23/04/03,23:51:27,19,11,1, 11.9,1,1, 1.574, 10189.397, 271.367, 52847.453 23/04/03,23:51:28,00,11,1, 11.8,1,1, 1.574, 10189.394, 271.367, 52847.453 23/04/03,23:51:28,01,11,1, 11.8,1,1, 1.574, 10189.320, 271.363, 52847.428 23/04/03,23:51:28,02,11,1, 11.8,1,1, 1.574, 10189.301, 271.346, 52847.457 23/04/03,23:51:28,03,11,1, 11.8,1,1, 1.574, 10189.234, 271.362, 52847.459 23/04/03,23:51:28,04,11,1, 11.8,1,1, 1.574, 10189.196, 271.332, 52847.440 23/04/03,23:51:28,05,11,1, 11.8,1,1, 1.574, 10189.163, 271.302, 52847.422 23/04/03,23:51:28,06,11,1, 11.8,1,1, 1.574, 10189.140, 271.291, 52847.456 23/04/03,23:51:28,07,11,1, 11.8,1,1, 1.574, 10189.105, 271.278, 52847.444 23/04/03,23:51:28,08,11,1, 11.8,1,1, 1.574, 10189.058, 271.267, 52847.442 23/04/03,23:51:28,09,11,1, 11.8,1,1, 1.574, 10188.997, 271.267, 52847.476 23/04/03,23:51:28,10,11,1, 11.8,1,1, 1.574, 10188.982, 271.242, 52847.461 23/04/03,23:51:28,11,11,1, 11.8,1,1, 1.574, 10188.953, 271.251, 52847.446 23/04/03,23:51:28,12,11,1, 11.8,1,1, 1.574, 10188.896, 271.247, 52847.429 23/04/03,23:51:28,13,11,1, 11.8,1,1, 1.574, 10188.845, 271.255, 52847.425 23/04/03,23:51:28,14,11,1, 11.8,1,1, 1.574, 10188.832, 271.231, 52847.440 23/04/03,23:51:28,15,11,1, 11.8,1,1, 1.574, 10188.770, 271.236, 52847.464 23/04/03,23:51:28,16,11,1, 11.8,1,1, 1.574, 10188.726, 271.231, 52847.444 23/04/03,23:51:28,17,11,1, 11.8,1,1, 1.574, 10188.706, 271.190, 52847.426 23/04/03,23:51:28,18,11,1, 11.8,1,1, 1.574, 10188.637, 271.190, 52847.428 23/04/03,23:51:28,19,11,1, 11.8,1,1, 1.574, 10188.616, 271.184, 52847.440 23/04/03,23:51:29,00,11,1, 11.9,1,1, 1.574, 10188.609, 271.184, 52847.440 23/04/03,23:51:29,01,11,1, 11.9,1,1, 1.574, 10188.488, 271.175, 52847.378 23/04/03,23:51:29,02,11,1, 11.9,1,1, 1.574, 10188.463, 271.171, 52847.389 23/04/03,23:51:29,03,11,1, 11.9,1,1, 1.574, 10188.435, 271.184, 52847.421 23/04/03,23:51:29,04,11,1, 11.9,1,1, 1.574, 10188.372, 271.154, 52847.363 23/04/03,23:51:29,05,11,1, 11.9,1,1, 1.574, 10188.323, 271.117, 52847.335 23/04/03,23:51:29,06,11,1, 11.9,1,1, 1.574, 10188.290, 271.117, 52847.351 23/04/03,23:51:29,07,11,1, 11.9,1,1, 1.574, 10188.255, 271.124, 52847.389 23/04/03,23:51:29,08,11,1, 11.9,1,1, 1.574, 10188.199, 271.116, 52847.383 23/04/03,23:51:29,09,11,1, 11.9,1,1, 1.574, 10188.144, 271.091, 52847.149 23/04/03,23:51:29,10,11,1, 11.9,1,1, 1.574, 10188.112, 271.106, 52847.490 23/04/03,23:51:29,11,11,1, 11.9,1,1, 1.574, 10188.109, 271.088, 52847.416 23/04/03,23:51:29,12,11,1, 11.9,1,1, 1.574, 10188.051, 271.070, 52847.335 23/04/03,23:51:29,13,11,1, 11.9,1,1, 1.574, 10187.990, 271.071, 52847.395 23/04/03,23:51:29,14,11,1, 11.9,1,1, 1.574, 10187.929, 271.087, 52847.356 23/04/03,23:51:29,15,11,1, 11.9,1,1, 1.574, 10187.893, 271.084, 52847.338 23/04/03,23:51:29,16,11,1, 11.9,1,1, 1.574, 10187.847, 271.060, 52847.345 23/04/03,23:51:29,17,11,1, 11.9,1,1, 1.574, 10187.823, 271.014, 52847.302 23/04/03,23:51:29,18,11,1, 11.9,1,1, 1.574, 10187.763, 271.036, 52847.324 23/04/03,23:51:29,19,11,1, 11.9,1,1, 1.574, 10187.726, 271.038, 52847.363 23/04/03,23:51:30,00,11,1, 11.9,1,1, 1.578, 10187.725, 271.038, 52847.363 23/04/03,23:51:30,01,11,1, 11.9,1,1, 1.578, 10187.673, 271.034, 52847.334 23/04/03,23:51:30,02,11,1, 11.9,1,1, 1.578, 10187.590, 271.004, 52847.318 23/04/03,23:51:30,03,11,1, 11.9,1,1, 1.578, 10187.546, 270.991, 52847.325 23/04/03,23:51:30,04,11,1, 11.9,1,1, 1.578, 10187.508, 270.975, 52847.314 23/04/03,23:51:30,05,11,1, 11.9,1,1, 1.578, 10187.450, 270.979, 52847.302 23/04/03,23:51:30,06,11,1, 11.9,1,1, 1.578, 10187.442, 270.975, 52847.315 23/04/03,23:51:30,07,11,1, 11.9,1,1, 1.578, 10187.374, 270.985, 52847.304 23/04/03,23:51:30,08,11,1, 11.9,1,1, 1.578, 10187.334, 270.971, 52847.296 23/04/03,23:51:30,09,11,1, 11.9,1,1, 1.578, 10187.287, 270.961, 52847.335 23/04/03,23:51:30,10,11,1, 11.9,1,1, 1.578, 10187.285, 270.971, 52847.304 23/04/03,23:51:30,11,11,1, 11.9,1,1, 1.578, 10187.216, 270.948, 52847.302 23/04/03,23:51:30,12,11,1, 11.9,1,1, 1.578, 10187.174, 270.945, 52847.265 23/04/03,23:51:30,13,11,1, 11.9,1,1, 1.578, 10187.149, 270.940, 52847.267 23/04/03,23:51:30,14,11,1, 11.9,1,1, 1.578, 10187.108, 270.944, 52847.257 23/04/03,23:51:30,15,11,1, 11.9,1,1, 1.578, 10187.057, 270.925, 52847.288 23/04/03,23:51:30,16,11,1, 11.9,1,1, 1.578, 10187.011, 270.904, 52847.229 23/04/03,23:51:30,17,11,1, 11.9,1,1, 1.578, 10186.968, 270.919, 52847.254 23/04/03,23:51:30,18,11,1, 11.9,1,1, 1.578, 10186.921, 270.903, 52847.271 23/04/03,23:51:30,19,11,1, 11.9,1,1, 1.578, 10186.884, 270.916, 52847.271 23/04/03,23:51:31,00,10,1, 11.9,1,1, 1.573, 10186.882, 270.916, 52847.271 23/04/03,23:51:31,01,10,1, 11.9,1,1, 1.573, 10186.786, 270.898, 52847.256 23/04/03,23:51:31,02,10,1, 11.9,1,1, 1.573, 10186.748, 270.867, 52847.252 23/04/03,23:51:31,03,10,1, 11.9,1,1, 1.573, 10186.716, 270.869, 52847.206 23/04/03,23:51:31,04,10,1, 11.9,1,1, 1.573, 10186.672, 270.852, 52847.223 23/04/03,23:51:31,05,10,1, 11.9,1,1, 1.573, 10186.636, 270.850, 52847.238 23/04/03,23:51:31,06,10,1, 11.9,1,1, 1.573, 10186.582, 270.858, 52847.277 23/04/03,23:51:31,07,10,1, 11.9,1,1, 1.573, 10186.535, 270.853, 52847.215 23/04/03,23:51:31,08,10,1, 11.9,1,1, 1.573, 10186.518, 270.831, 52847.248 23/04/03,23:51:31,09,10,1, 11.9,1,1, 1.573, 10186.466, 270.832, 52847.207 23/04/03,23:51:31,10,10,1, 11.9,1,1, 1.573, 10186.418, 270.826, 52847.203 23/04/03,23:51:31,11,10,1, 11.9,1,1, 1.573, 10186.363, 270.828, 52847.185 23/04/03,23:51:31,12,10,1, 11.9,1,1, 1.573, 10186.347, 270.820, 52847.192 23/04/03,23:51:31,13,10,1, 11.9,1,1, 1.573, 10186.293, 270.827, 52847.190 23/04/03,23:51:31,14,10,1, 11.9,1,1, 1.573, 10186.259, 270.813, 52847.212 23/04/03,23:51:31,15,10,1, 11.9,1,1, 1.573, 10186.230, 270.805, 52847.191 23/04/03,23:51:31,16,10,1, 11.9,1,1, 1.573, 10186.156, 270.797, 52847.188 23/04/03,23:51:31,17,10,1, 11.9,1,1, 1.573, 10186.123, 270.805, 52847.170 23/04/03,23:51:31,18,10,1, 11.9,1,1, 1.573, 10186.069, 270.799, 52847.156 23/04/03,23:51:31,19,10,1, 11.9,1,1, 1.573, 10186.044, 270.779, 52847.154 23/04/03,23:51:32,00,11,1, 11.9,1,1, 1.575, 10186.039, 270.779, 52847.154 23/04/03,23:51:32,01,11,1, 11.9,1,1, 1.575, 10185.941, 270.753, 52847.119 23/04/03,23:51:32,02,11,1, 11.9,1,1, 1.575, 10185.884, 270.742, 52847.149 23/04/03,23:51:32,03,11,1, 11.9,1,1, 1.575, 10185.857, 270.747, 52847.125 23/04/03,23:51:32,04,11,1, 11.9,1,1, 1.575, 10185.802, 270.746, 52847.130 23/04/03,23:51:32,05,11,1, 11.9,1,1, 1.575, 10185.746, 270.746, 52847.150 23/04/03,23:51:32,06,11,1, 11.9,1,1, 1.575, 10185.712, 270.741, 52847.152 23/04/03,23:51:32,07,11,1, 11.9,1,1, 1.575, 10185.675, 270.753, 52847.270 23/04/03,23:51:32,08,11,1, 11.9,1,1, 1.575, 10185.623, 270.716, 52847.090 23/04/03,23:51:32,09,11,1, 11.9,1,1, 1.575, 10185.585, 270.726, 52847.116 23/04/03,23:51:32,10,11,1, 11.9,1,1, 1.575, 10185.542, 270.730, 52847.078 23/04/03,23:51:32,11,11,1, 11.9,1,1, 1.575, 10185.485, 270.710, 52847.112 23/04/03,23:51:32,12,11,1, 11.9,1,1, 1.575, 10185.429, 270.706, 52847.105 23/04/03,23:51:32,13,11,1, 11.9,1,1, 1.575, 10185.388, 270.708, 52847.076 23/04/03,23:51:32,14,11,1, 11.9,1,1, 1.575, 10185.339, 270.678, 52847.052 23/04/03,23:51:32,15,11,1, 11.9,1,1, 1.575, 10185.318, 270.671, 52847.079 23/04/03,23:51:32,16,11,1, 11.9,1,1, 1.575, 10185.240, 270.681, 52847.054 23/04/03,23:51:32,17,11,1, 11.9,1,1, 1.575, 10185.202, 270.678, 52847.027 23/04/03,23:51:32,18,11,1, 11.9,1,1, 1.575, 10185.136, 270.659, 52847.063 23/04/03,23:51:32,19,11,1, 11.9,1,1, 1.575, 10185.115, 270.692, 52847.051 23/04/03,23:51:33,00,11,1, 11.9,1,1, 1.571, 10185.113, 270.692, 52847.051 23/04/03,23:51:33,01,11,1, 11.9,1,1, 1.571, 10185.029, 270.653, 52847.007 23/04/03,23:51:33,02,11,1, 11.9,1,1, 1.571, 10184.959, 270.648, 52847.015 23/04/03,23:51:33,03,11,1, 11.9,1,1, 1.571, 10184.896, 270.664, 52847.010 23/04/03,23:51:33,04,11,1, 11.9,1,1, 1.571, 10184.867, 270.630, 52847.007 23/04/03,23:51:33,05,11,1, 11.9,1,1, 1.571, 10184.805, 270.615, 52847.011 23/04/03,23:51:33,06,11,1, 11.9,1,1, 1.571, 10184.754, 270.629, 52846.996 23/04/03,23:51:33,07,11,1, 11.9,1,1, 1.571, 10184.663, 270.606, 52846.902 23/04/03,23:51:33,08,11,1, 11.9,1,1, 1.571, 10184.701, 270.585, 52846.932 23/04/03,23:51:33,09,11,1, 11.9,1,1, 1.571, 10184.573, 270.580, 52846.894 23/04/03,23:51:33,10,11,1, 11.9,1,1, 1.571, 10184.538, 270.600, 52846.934 23/04/03,23:51:33,11,11,1, 11.9,1,1, 1.571, 10184.508, 270.588, 52846.900 23/04/03,23:51:33,12,11,1, 11.9,1,1, 1.571, 10184.431, 270.566, 52846.915 23/04/03,23:51:33,13,11,1, 11.9,1,1, 1.571, 10184.390, 270.562, 52846.920 23/04/03,23:51:33,14,11,1, 11.9,1,1, 1.571, 10184.333, 270.573, 52846.914 23/04/03,23:51:33,15,11,1, 11.9,1,1, 1.571, 10184.276, 270.576, 52846.910 23/04/03,23:51:33,16,11,1, 11.9,1,1, 1.571, 10184.239, 270.520, 52846.913 23/04/03,23:51:33,17,11,1, 11.9,1,1, 1.571, 10184.172, 270.524, 52846.879 23/04/03,23:51:33,18,11,1, 11.9,1,1, 1.571, 10184.088, 270.562, 52847.083 23/04/03,23:51:33,19,11,1, 11.9,1,1, 1.571, 10184.030, 270.518, 52846.899 23/04/03,23:51:34,00,09,1, 11.9,1,1, 1.573, 10184.028, 270.518, 52846.899 23/04/03,23:51:34,01,09,1, 11.9,1,1, 1.573, 10183.933, 270.472, 52846.939 23/04/03,23:51:34,02,09,1, 11.9,1,1, 1.573, 10183.899, 270.476, 52846.896 23/04/03,23:51:34,03,09,1, 11.9,1,1, 1.573, 10183.849, 270.471, 52846.866 23/04/03,23:51:34,04,09,1, 11.9,1,1, 1.573, 10183.778, 270.451, 52846.864 23/04/03,23:51:34,05,09,1, 11.9,1,1, 1.573, 10183.706, 270.427, 52846.843 23/04/03,23:51:34,06,09,1, 11.9,1,1, 1.573, 10183.650, 270.421, 52846.823 23/04/03,23:51:34,07,09,1, 11.9,1,1, 1.573, 10183.615, 270.419, 52846.845 23/04/03,23:51:34,08,09,1, 11.9,1,1, 1.573, 10183.532, 270.432, 52846.821 23/04/03,23:51:34,09,09,1, 11.9,1,1, 1.573, 10183.501, 270.423, 52846.811 23/04/03,23:51:34,10,09,1, 11.9,1,1, 1.573, 10183.426, 270.380, 52846.810 23/04/03,23:51:34,11,09,1, 11.9,1,1, 1.573, 10183.373, 270.398, 52846.785 23/04/03,23:51:34,12,09,1, 11.9,1,1, 1.573, 10183.317, 270.375, 52846.764 23/04/03,23:51:34,13,09,1, 11.9,1,1, 1.573, 10183.264, 270.363, 52846.777 23/04/03,23:51:34,14,09,1, 11.9,1,1, 1.573, 10183.181, 270.383, 52846.739 23/04/03,23:51:34,15,09,1, 11.9,1,1, 1.573, 10183.131, 270.370, 52846.732 23/04/03,23:51:34,16,09,1, 11.9,1,1, 1.573, 10183.072, 270.386, 52846.755 23/04/03,23:51:34,17,09,1, 11.9,1,1, 1.573, 10183.016, 270.353, 52846.715 23/04/03,23:51:34,18,09,1, 11.9,1,1, 1.573, 10182.961, 270.350, 52846.759 23/04/03,23:51:34,19,09,1, 11.9,1,1, 1.573, 10182.913, 270.333, 52846.701 23/04/03,23:51:35,00,09,1, 11.9,1,1, 1.578, 10182.910, 270.333, 52846.701 23/04/03,23:51:35,01,09,1, 11.9,1,1, 1.578, 10182.751, 270.321, 52846.529 23/04/03,23:51:35,02,09,1, 11.9,1,1, 1.578, 10182.707, 270.331, 52846.769 23/04/03,23:51:35,03,09,1, 11.9,1,1, 1.578, 10182.684, 270.307, 52846.634 23/04/03,23:51:35,04,09,1, 11.9,1,1, 1.578, 10182.616, 270.327, 52846.650 23/04/03,23:51:35,05,09,1, 11.9,1,1, 1.578, 10182.547, 270.317, 52846.691 23/04/03,23:51:35,06,09,1, 11.9,1,1, 1.578, 10182.474, 270.327, 52846.668 23/04/03,23:51:35,07,09,1, 11.9,1,1, 1.578, 10182.396, 270.336, 52846.713 23/04/03,23:51:35,08,09,1, 11.9,1,1, 1.578, 10182.340, 270.330, 52846.692 23/04/03,23:51:35,09,09,1, 11.9,1,1, 1.578, 10182.289, 270.330, 52846.671 23/04/03,23:51:35,10,09,1, 11.9,1,1, 1.578, 10182.192, 270.314, 52846.662 23/04/03,23:51:35,11,09,1, 11.9,1,1, 1.578, 10182.156, 270.321, 52846.639 23/04/03,23:51:35,12,09,1, 11.9,1,1, 1.578, 10182.104, 270.334, 52846.635 23/04/03,23:51:35,13,09,1, 11.9,1,1, 1.578, 10182.038, 270.309, 52846.669 23/04/03,23:51:35,14,09,1, 11.9,1,1, 1.578, 10181.988, 270.317, 52846.658 23/04/03,23:51:35,15,09,1, 11.9,1,1, 1.578, 10181.938, 270.328, 52846.666 23/04/03,23:51:35,16,09,1, 11.9,1,1, 1.578, 10181.845, 270.296, 52846.666 23/04/03,23:51:35,17,09,1, 11.9,1,1, 1.578, 10181.779, 270.303, 52846.646 23/04/03,23:51:35,18,09,1, 11.9,1,1, 1.578, 10181.731, 270.306, 52846.666 23/04/03,23:51:35,19,09,1, 11.9,1,1, 1.578, 10181.690, 270.318, 52846.671 23/04/03,23:51:36,00,11,1, 11.9,1,1, 1.577, 10181.683, 270.318, 52846.671 23/04/03,23:51:36,01,11,1, 11.9,1,1, 1.577, 10181.558, 270.299, 52846.615 23/04/03,23:51:36,02,11,1, 11.9,1,1, 1.577, 10181.490, 270.295, 52846.659 23/04/03,23:51:36,03,11,1, 11.9,1,1, 1.577, 10181.434, 270.281, 52846.689 23/04/03,23:51:36,04,11,1, 11.9,1,1, 1.577, 10181.378, 270.267, 52846.626 23/04/03,23:51:36,05,11,1, 11.9,1,1, 1.577, 10181.335, 270.292, 52846.652 23/04/03,23:51:36,06,11,1, 11.9,1,1, 1.577, 10181.268, 270.295, 52846.655 23/04/03,23:51:36,07,11,1, 11.9,1,1, 1.577, 10181.207, 270.295, 52846.636 23/04/03,23:51:36,08,11,1, 11.9,1,1, 1.577, 10181.130, 270.259, 52846.689 23/04/03,23:51:36,09,11,1, 11.9,1,1, 1.577, 10181.109, 270.275, 52846.852 23/04/03,23:51:36,10,11,1, 11.9,1,1, 1.577, 10181.029, 270.235, 52846.529 23/04/03,23:51:36,11,11,1, 11.9,1,1, 1.577, 10180.939, 270.251, 52846.554 23/04/03,23:51:36,12,11,1, 11.9,1,1, 1.577, 10180.894, 270.253, 52846.609 23/04/03,23:51:36,13,11,1, 11.9,1,1, 1.577, 10180.847, 270.237, 52846.558 23/04/03,23:51:36,14,11,1, 11.9,1,1, 1.577, 10180.778, 270.247, 52846.595 23/04/03,23:51:36,15,11,1, 11.9,1,1, 1.577, 10180.703, 270.257, 52846.638 23/04/03,23:51:36,16,11,1, 11.9,1,1, 1.577, 10180.622, 270.220, 52846.576 23/04/03,23:51:36,17,11,1, 11.9,1,1, 1.577, 10180.567, 270.226, 52846.572 23/04/03,23:51:36,18,11,1, 11.9,1,1, 1.577, 10180.526, 270.203, 52846.568 23/04/03,23:51:36,19,11,1, 11.9,1,1, 1.577, 10180.451, 270.224, 52846.624 23/04/03,23:51:37,00,10,1, 11.9,1,1, 1.575, 10180.448, 270.224, 52846.624 23/04/03,23:51:37,01,10,1, 11.9,1,1, 1.575, 10180.343, 270.184, 52846.588 23/04/03,23:51:37,02,10,1, 11.9,1,1, 1.575, 10180.272, 270.195, 52846.568 23/04/03,23:51:37,03,10,1, 11.9,1,1, 1.575, 10180.211, 270.203, 52846.616 23/04/03,23:51:37,04,10,1, 11.9,1,1, 1.575, 10180.155, 270.212, 52846.596 23/04/03,23:51:37,05,10,1, 11.9,1,1, 1.575, 10180.096, 270.180, 52846.579 23/04/03,23:51:37,06,10,1, 11.9,1,1, 1.575, 10180.046, 270.199, 52846.630 23/04/03,23:51:37,07,10,1, 11.9,1,1, 1.575, 10179.972, 270.166, 52846.552 23/04/03,23:51:37,08,10,1, 11.9,1,1, 1.575, 10179.926, 270.183, 52846.570 23/04/03,23:51:37,09,10,1, 11.9,1,1, 1.575, 10179.844, 270.147, 52846.593 23/04/03,23:51:37,10,10,1, 11.9,1,1, 1.575, 10179.773, 270.136, 52846.579 23/04/03,23:51:37,11,10,1, 11.9,1,1, 1.575, 10179.748, 270.158, 52846.579 23/04/03,23:51:37,12,10,1, 11.9,1,1, 1.575, 10179.651, 270.135, 52846.617 23/04/03,23:51:37,13,10,1, 11.9,1,1, 1.575, 10179.617, 270.123, 52846.641 23/04/03,23:51:37,14,10,1, 11.9,1,1, 1.575, 10179.553, 270.112, 52846.632 23/04/03,23:51:37,15,10,1, 11.9,1,1, 1.575, 10179.486, 270.113, 52846.613 23/04/03,23:51:37,16,10,1, 11.9,1,1, 1.575, 10179.429, 270.114, 52846.611 23/04/03,23:51:37,17,10,1, 11.9,1,1, 1.575, 10179.359, 270.097, 52846.622 23/04/03,23:51:37,18,10,1, 11.9,1,1, 1.575, 10179.293, 270.100, 52846.606 23/04/03,23:51:37,19,10,1, 11.9,1,1, 1.575, 10179.235, 270.083, 52846.563 23/04/03,23:51:38,00,10,1, 11.9,1,1, 1.575, 10179.230, 270.083, 52846.563 23/04/03,23:51:38,01,10,1, 11.9,1,1, 1.575, 10179.142, 270.071, 52846.589 23/04/03,23:51:38,02,10,1, 11.9,1,1, 1.575, 10179.070, 270.065, 52846.590 23/04/03,23:51:38,03,10,1, 11.9,1,1, 1.575, 10178.996, 270.063, 52846.624 23/04/03,23:51:38,04,10,1, 11.9,1,1, 1.575, 10178.951, 270.054, 52846.589 23/04/03,23:51:38,05,10,1, 11.9,1,1, 1.575, 10178.893, 270.031, 52846.583 23/04/03,23:51:38,06,10,1, 11.9,1,1, 1.575, 10178.813, 270.016, 52846.553 23/04/03,23:51:38,07,10,1, 11.9,1,1, 1.575, 10178.746, 270.012, 52846.535 23/04/03,23:51:38,08,10,1, 11.9,1,1, 1.575, 10178.705, 269.996, 52846.553 23/04/03,23:51:38,09,10,1, 11.9,1,1, 1.575, 10178.645, 269.992, 52846.555 23/04/03,23:51:38,10,10,1, 11.9,1,1, 1.575, 10178.598, 269.970, 52846.530 23/04/03,23:51:38,11,10,1, 11.9,1,1, 1.575, 10178.532, 269.953, 52846.552 23/04/03,23:51:38,12,10,1, 11.9,1,1, 1.575, 10178.472, 269.916, 52846.541 23/04/03,23:51:38,13,10,1, 11.9,1,1, 1.575, 10178.400, 269.905, 52846.537 23/04/03,23:51:38,14,10,1, 11.9,1,1, 1.575, 10178.347, 269.888, 52846.544 23/04/03,23:51:38,15,10,1, 11.9,1,1, 1.575, 10178.303, 269.889, 52846.506 23/04/03,23:51:38,16,10,1, 11.9,1,1, 1.575, 10178.237, 269.877, 52846.543 23/04/03,23:51:38,17,10,1, 11.9,1,1, 1.575, 10178.183, 269.834, 52846.538 23/04/03,23:51:38,18,10,1, 11.9,1,1, 1.575, 10178.124, 269.853, 52846.537 23/04/03,23:51:38,19,10,1, 11.9,1,1, 1.575, 10178.056, 269.832, 52846.516 23/04/03,23:51:39,00,11,1, 11.9,1,1, 1.575, 10178.053, 269.832, 52846.516 23/04/03,23:51:39,01,11,1, 11.9,1,1, 1.575, 10177.932, 269.772, 52846.465 23/04/03,23:51:39,02,11,1, 11.9,1,1, 1.575, 10177.857, 269.800, 52846.507 23/04/03,23:51:39,03,11,1, 11.9,1,1, 1.575, 10177.790, 269.766, 52846.491 23/04/03,23:51:39,04,11,1, 11.9,1,1, 1.575, 10177.752, 269.777, 52846.474 23/04/03,23:51:39,05,11,1, 11.9,1,1, 1.575, 10177.680, 269.730, 52846.483 23/04/03,23:51:39,06,11,1, 11.9,1,1, 1.575, 10177.613, 269.724, 52846.472 23/04/03,23:51:39,07,11,1, 11.9,1,1, 1.575, 10177.549, 269.725, 52846.480 23/04/03,23:51:39,08,11,1, 11.9,1,1, 1.575, 10177.502, 269.725, 52846.440 23/04/03,23:51:39,09,11,1, 11.9,1,1, 1.575, 10177.443, 269.694, 52846.469 23/04/03,23:51:39,10,11,1, 11.9,1,1, 1.575, 10177.394, 269.716, 52846.481 23/04/03,23:51:39,11,11,1, 11.9,1,1, 1.575, 10177.329, 269.696, 52846.478 23/04/03,23:51:39,12,11,1, 11.9,1,1, 1.575, 10177.267, 269.696, 52846.433 23/04/03,23:51:39,13,11,1, 11.9,1,1, 1.575, 10177.206, 269.695, 52846.454 23/04/03,23:51:39,14,11,1, 11.9,1,1, 1.575, 10177.139, 269.687, 52846.450 23/04/03,23:51:39,15,11,1, 11.9,1,1, 1.575, 10177.089, 269.679, 52846.471 23/04/03,23:51:39,16,11,1, 11.9,1,1, 1.575, 10177.004, 269.688, 52846.436 23/04/03,23:51:39,17,11,1, 11.9,1,1, 1.575, 10176.964, 269.679, 52846.429 23/04/03,23:51:39,18,11,1, 11.9,1,1, 1.575, 10176.922, 269.658, 52846.451 23/04/03,23:51:39,19,11,1, 11.9,1,1, 1.575, 10176.843, 269.677, 52846.477 23/04/03,23:51:40,00,11,1, 11.9,1,1, 1.574, 10176.843, 269.677, 52846.477 23/04/03,23:51:40,01,11,1, 11.9,1,1, 1.574, 10176.722, 269.673, 52846.440 23/04/03,23:51:40,02,11,1, 11.9,1,1, 1.574, 10176.655, 269.680, 52846.463 23/04/03,23:51:40,03,11,1, 11.9,1,1, 1.574, 10176.590, 269.667, 52846.447 23/04/03,23:51:40,04,11,1, 11.9,1,1, 1.574, 10176.557, 269.646, 52846.400 23/04/03,23:51:40,05,11,1, 11.9,1,1, 1.574, 10176.468, 269.651, 52846.382 23/04/03,23:51:40,06,11,1, 11.9,1,1, 1.574, 10176.368, 269.674, 52846.662 23/04/03,23:51:40,07,11,1, 11.9,1,1, 1.574, 10176.371, 269.649, 52846.440 23/04/03,23:51:40,08,11,1, 11.9,1,1, 1.574, 10176.279, 269.639, 52846.424 23/04/03,23:51:40,09,11,1, 11.9,1,1, 1.574, 10176.233, 269.662, 52846.377 23/04/03,23:51:40,10,11,1, 11.9,1,1, 1.574, 10176.164, 269.636, 52846.425 23/04/03,23:51:40,11,11,1, 11.9,1,1, 1.574, 10176.092, 269.620, 52846.375 23/04/03,23:51:40,12,11,1, 11.9,1,1, 1.574, 10176.043, 269.638, 52846.400 23/04/03,23:51:40,13,11,1, 11.9,1,1, 1.574, 10175.968, 269.636, 52846.387 23/04/03,23:51:40,14,11,1, 11.9,1,1, 1.574, 10175.897, 269.623, 52846.389 23/04/03,23:51:40,15,11,1, 11.9,1,1, 1.574, 10175.848, 269.636, 52846.387 23/04/03,23:51:40,16,11,1, 11.9,1,1, 1.574, 10175.805, 269.651, 52846.391 23/04/03,23:51:40,17,11,1, 11.9,1,1, 1.574, 10175.699, 269.633, 52846.371 23/04/03,23:51:40,18,11,1, 11.9,1,1, 1.574, 10175.664, 269.631, 52846.379 23/04/03,23:51:40,19,11,1, 11.9,1,1, 1.574, 10175.585, 269.614, 52846.381 23/04/03,23:51:41,00,11,1, 11.9,1,1, 1.573, 10175.583, 269.614, 52846.381 23/04/03,23:51:41,01,11,1, 11.9,1,1, 1.573, 10175.466, 269.622, 52846.360 23/04/03,23:51:41,02,11,1, 11.9,1,1, 1.573, 10175.392, 269.605, 52846.424 23/04/03,23:51:41,03,11,1, 11.9,1,1, 1.573, 10175.336, 269.611, 52846.366 23/04/03,23:51:41,04,11,1, 11.9,1,1, 1.573, 10175.265, 269.607, 52846.368 23/04/03,23:51:41,05,11,1, 11.9,1,1, 1.573, 10175.195, 269.602, 52846.346 23/04/03,23:51:41,06,11,1, 11.9,1,1, 1.573, 10175.131, 269.578, 52846.373 23/04/03,23:51:41,07,11,1, 11.9,1,1, 1.573, 10175.061, 269.601, 52846.358 23/04/03,23:51:41,08,11,1, 11.9,1,1, 1.573, 10174.974, 269.586, 52846.370 23/04/03,23:51:41,09,11,1, 11.9,1,1, 1.573, 10174.931, 269.585, 52846.369 23/04/03,23:51:41,10,11,1, 11.9,1,1, 1.573, 10174.840, 269.565, 52846.369 23/04/03,23:51:41,11,11,1, 11.9,1,1, 1.573, 10174.765, 269.571, 52846.393 23/04/03,23:51:41,12,11,1, 11.9,1,1, 1.573, 10174.704, 269.588, 52846.373 23/04/03,23:51:41,13,11,1, 11.9,1,1, 1.573, 10174.648, 269.550, 52846.352 23/04/03,23:51:41,14,11,1, 11.9,1,1, 1.573, 10174.581, 269.564, 52846.384 23/04/03,23:51:41,15,11,1, 11.9,1,1, 1.573, 10174.517, 269.592, 52846.375 23/04/03,23:51:41,16,11,1, 11.9,1,1, 1.573, 10174.413, 269.582, 52846.376 23/04/03,23:51:41,17,11,1, 11.9,1,1, 1.573, 10174.384, 269.562, 52846.362 23/04/03,23:51:41,18,11,1, 11.9,1,1, 1.573, 10174.288, 269.558, 52846.335 23/04/03,23:51:41,19,11,1, 11.9,1,1, 1.573, 10174.228, 269.571, 52846.359 23/04/03,23:51:42,00,10,1, 11.9,1,1, 1.577, 10174.223, 269.571, 52846.359 23/04/03,23:51:42,01,10,1, 11.9,1,1, 1.577, 10174.105, 269.549, 52846.366 23/04/03,23:51:42,02,10,1, 11.9,1,1, 1.577, 10174.010, 269.550, 52846.362 23/04/03,23:51:42,03,10,1, 11.9,1,1, 1.577, 10173.939, 269.543, 52846.162 23/04/03,23:51:42,04,10,1, 11.9,1,1, 1.577, 10173.865, 269.563, 52846.379 23/04/03,23:51:42,05,10,1, 11.9,1,1, 1.577, 10173.810, 269.575, 52846.396 23/04/03,23:51:42,06,10,1, 11.9,1,1, 1.577, 10173.746, 269.566, 52846.387 23/04/03,23:51:42,07,10,1, 11.9,1,1, 1.577, 10173.653, 269.557, 52846.365 23/04/03,23:51:42,08,10,1, 11.9,1,1, 1.577, 10173.604, 269.529, 52846.326 23/04/03,23:51:42,09,10,1, 11.9,1,1, 1.577, 10173.563, 269.547, 52846.357 23/04/03,23:51:42,10,10,1, 11.9,1,1, 1.577, 10173.469, 269.538, 52846.349 23/04/03,23:51:42,11,10,1, 11.9,1,1, 1.577, 10173.419, 269.528, 52846.362 23/04/03,23:51:42,12,10,1, 11.9,1,1, 1.577, 10173.322, 269.532, 52846.367 23/04/03,23:51:42,13,10,1, 11.9,1,1, 1.577, 10173.264, 269.564, 52846.393 23/04/03,23:51:42,14,10,1, 11.9,1,1, 1.577, 10173.190, 269.553, 52846.393 23/04/03,23:51:42,15,10,1, 11.9,1,1, 1.577, 10173.138, 269.560, 52846.383 23/04/03,23:51:42,16,10,1, 11.9,1,1, 1.577, 10173.051, 269.544, 52846.366 23/04/03,23:51:42,17,10,1, 11.9,1,1, 1.577, 10172.966, 269.549, 52846.387 23/04/03,23:51:42,18,10,1, 11.9,1,1, 1.577, 10172.918, 269.563, 52846.357 23/04/03,23:51:42,19,10,1, 11.9,1,1, 1.577, 10172.852, 269.577, 52846.398 23/04/03,23:51:43,00,10,1, 11.9,1,1, 1.576, 10172.846, 269.577, 52846.398 23/04/03,23:51:43,01,10,1, 11.9,1,1, 1.576, 10172.718, 269.576, 52846.349 23/04/03,23:51:43,02,10,1, 11.9,1,1, 1.576, 10172.646, 269.560, 52846.376 23/04/03,23:51:43,03,10,1, 11.9,1,1, 1.576, 10172.574, 269.548, 52846.360 23/04/03,23:51:43,04,10,1, 11.9,1,1, 1.576, 10172.496, 269.570, 52846.402 23/04/03,23:51:43,05,10,1, 11.9,1,1, 1.576, 10172.428, 269.601, 52846.402 23/04/03,23:51:43,06,10,1, 11.9,1,1, 1.576, 10172.349, 269.601, 52846.405 23/04/03,23:51:43,07,10,1, 11.9,1,1, 1.576, 10172.294, 269.601, 52846.434 23/04/03,23:51:43,08,10,1, 11.9,1,1, 1.576, 10172.218, 269.584, 52846.416 23/04/03,23:51:43,09,10,1, 11.9,1,1, 1.576, 10172.154, 269.603, 52846.395 23/04/03,23:51:43,10,10,1, 11.9,1,1, 1.576, 10172.105, 269.585, 52846.437 23/04/03,23:51:43,11,10,1, 11.9,1,1, 1.576, 10172.040, 269.634, 52846.406 23/04/03,23:51:43,12,10,1, 11.9,1,1, 1.576, 10171.943, 269.649, 52846.428 23/04/03,23:51:43,13,10,1, 11.9,1,1, 1.576, 10171.898, 269.632, 52846.460 23/04/03,23:51:43,14,10,1, 11.9,1,1, 1.576, 10171.828, 269.630, 52846.422 23/04/03,23:51:43,15,10,1, 11.9,1,1, 1.576, 10171.775, 269.648, 52846.435 23/04/03,23:51:43,16,10,1, 11.9,1,1, 1.576, 10171.708, 269.652, 52846.470 23/04/03,23:51:43,17,10,1, 11.9,1,1, 1.576, 10171.629, 269.657, 52846.515 23/04/03,23:51:43,18,10,1, 11.9,1,1, 1.576, 10171.553, 269.665, 52846.480 23/04/03,23:51:43,19,10,1, 11.9,1,1, 1.576, 10171.494, 269.685, 52846.479 23/04/03,23:51:44,00,10,1, 11.9,1,1, 1.576, 10171.486, 269.685, 52846.479 23/04/03,23:51:44,01,10,1, 11.9,1,1, 1.576, 10171.338, 269.668, 52846.468 23/04/03,23:51:44,02,10,1, 11.9,1,1, 1.576, 10171.280, 269.659, 52846.492 23/04/03,23:51:44,03,10,1, 11.9,1,1, 1.576, 10171.199, 269.679, 52846.458 23/04/03,23:51:44,04,10,1, 11.9,1,1, 1.576, 10171.162, 269.683, 52846.458 23/04/03,23:51:44,05,10,1, 11.9,1,1, 1.576, 10171.108, 269.681, 52846.493 23/04/03,23:51:44,06,10,1, 11.9,1,1, 1.576, 10171.039, 269.690, 52846.525 23/04/03,23:51:44,07,10,1, 11.9,1,1, 1.576, 10170.985, 269.661, 52846.486 23/04/03,23:51:44,08,10,1, 11.9,1,1, 1.576, 10170.916, 269.674, 52846.485 23/04/03,23:51:44,09,10,1, 11.9,1,1, 1.576, 10170.858, 269.692, 52846.492 23/04/03,23:51:44,10,10,1, 11.9,1,1, 1.576, 10170.785, 269.710, 52846.522 23/04/03,23:51:44,11,10,1, 11.9,1,1, 1.576, 10170.735, 269.687, 52846.477 23/04/03,23:51:44,12,10,1, 11.9,1,1, 1.576, 10170.687, 269.679, 52846.550 23/04/03,23:51:44,13,10,1, 11.9,1,1, 1.576, 10170.603, 269.698, 52846.493 23/04/03,23:51:44,14,10,1, 11.9,1,1, 1.576, 10170.535, 269.693, 52846.529 23/04/03,23:51:44,15,10,1, 11.9,1,1, 1.576, 10170.487, 269.692, 52846.503 23/04/03,23:51:44,16,10,1, 11.9,1,1, 1.576, 10170.424, 269.723, 52846.518 23/04/03,23:51:44,17,10,1, 11.9,1,1, 1.576, 10170.344, 269.723, 52846.507 23/04/03,23:51:44,18,10,1, 11.9,1,1, 1.576, 10170.304, 269.728, 52846.512 23/04/03,23:51:44,19,10,1, 11.9,1,1, 1.576, 10170.234, 269.728, 52846.502 23/04/03,23:51:45,00,11,1, 11.8,1,1, 1.575, 10170.226, 269.728, 52846.502 23/04/03,23:51:45,01,11,1, 11.8,1,1, 1.575, 10170.097, 269.719, 52846.481 23/04/03,23:51:45,02,11,1, 11.8,1,1, 1.575, 10170.011, 269.725, 52846.555 23/04/03,23:51:45,03,11,1, 11.8,1,1, 1.575, 10169.964, 269.737, 52846.556 23/04/03,23:51:45,04,11,1, 11.8,1,1, 1.575, 10169.906, 269.747, 52846.489 23/04/03,23:51:45,05,11,1, 11.8,1,1, 1.575, 10169.834, 269.752, 52846.503 23/04/03,23:51:45,06,11,1, 11.8,1,1, 1.575, 10169.779, 269.771, 52846.539 23/04/03,23:51:45,07,11,1, 11.8,1,1, 1.575, 10169.713, 269.774, 52846.549 23/04/03,23:51:45,08,11,1, 11.8,1,1, 1.575, 10169.662, 269.763, 52846.532 23/04/03,23:51:45,09,11,1, 11.8,1,1, 1.575, 10169.616, 269.813, 52846.543 23/04/03,23:51:45,10,11,1, 11.8,1,1, 1.575, 10169.533, 269.802, 52846.517 23/04/03,23:51:45,11,11,1, 11.8,1,1, 1.575, 10169.492, 269.813, 52846.551 23/04/03,23:51:45,12,11,1, 11.8,1,1, 1.575, 10169.417, 269.830, 52846.549 23/04/03,23:51:45,13,11,1, 11.8,1,1, 1.575, 10169.345, 269.839, 52846.535 23/04/03,23:51:45,14,11,1, 11.8,1,1, 1.575, 10169.306, 269.835, 52846.529 23/04/03,23:51:45,15,11,1, 11.8,1,1, 1.575, 10169.241, 269.880, 52846.566 23/04/03,23:51:45,16,11,1, 11.8,1,1, 1.575, 10169.180, 269.876, 52846.566 23/04/03,23:51:45,17,11,1, 11.8,1,1, 1.575, 10169.105, 269.921, 52846.564 23/04/03,23:51:45,18,11,1, 11.8,1,1, 1.575, 10169.039, 269.895, 52846.574 23/04/03,23:51:45,19,11,1, 11.8,1,1, 1.575, 10168.996, 269.926, 52846.528 23/04/03,23:51:46,00,10,1, 11.9,1,1, 1.576, 10168.991, 269.926, 52846.528 23/04/03,23:51:46,01,10,1, 11.9,1,1, 1.576, 10168.885, 269.947, 52846.611 23/04/03,23:51:46,02,10,1, 11.9,1,1, 1.576, 10168.798, 269.976, 52846.585 23/04/03,23:51:46,03,10,1, 11.9,1,1, 1.576, 10168.735, 269.956, 52846.611 23/04/03,23:51:46,04,10,1, 11.9,1,1, 1.576, 10168.673, 269.981, 52846.596 23/04/03,23:51:46,05,10,1, 11.9,1,1, 1.576, 10168.643, 269.957, 52846.613 23/04/03,23:51:46,06,10,1, 11.9,1,1, 1.576, 10168.566, 269.987, 52846.614 23/04/03,23:51:46,07,10,1, 11.9,1,1, 1.576, 10168.504, 269.971, 52846.596 23/04/03,23:51:46,08,10,1, 11.9,1,1, 1.576, 10168.442, 269.996, 52846.603 23/04/03,23:51:46,09,10,1, 11.9,1,1, 1.576, 10168.379, 269.986, 52846.627 23/04/03,23:51:46,10,10,1, 11.9,1,1, 1.576, 10168.317, 270.010, 52846.586 23/04/03,23:51:46,11,10,1, 11.9,1,1, 1.576, 10168.253, 270.020, 52846.598 23/04/03,23:51:46,12,10,1, 11.9,1,1, 1.576, 10168.198, 270.031, 52846.617 23/04/03,23:51:46,13,10,1, 11.9,1,1, 1.576, 10168.143, 270.038, 52846.609 23/04/03,23:51:46,14,10,1, 11.9,1,1, 1.576, 10168.068, 270.036, 52846.592 23/04/03,23:51:46,15,10,1, 11.9,1,1, 1.576, 10168.019, 270.051, 52846.641 23/04/03,23:51:46,16,10,1, 11.9,1,1, 1.576, 10167.966, 270.074, 52846.631 23/04/03,23:51:46,17,10,1, 11.9,1,1, 1.576, 10167.895, 270.052, 52846.620 23/04/03,23:51:46,18,10,1, 11.9,1,1, 1.576, 10167.822, 270.046, 52846.629 23/04/03,23:51:46,19,10,1, 11.9,1,1, 1.576, 10167.755, 270.065, 52846.627 23/04/03,23:51:47,00,11,1, 11.8,1,1, 1.574, 10167.748, 270.065, 52846.627 23/04/03,23:51:47,01,11,1, 11.8,1,1, 1.574, 10167.629, 270.090, 52846.597 23/04/03,23:51:47,02,11,1, 11.8,1,1, 1.574, 10167.575, 270.105, 52846.611 23/04/03,23:51:47,03,11,1, 11.8,1,1, 1.574, 10167.500, 270.115, 52846.656 23/04/03,23:51:47,04,11,1, 11.8,1,1, 1.574, 10167.443, 270.126, 52846.642 23/04/03,23:51:47,05,11,1, 11.8,1,1, 1.574, 10167.361, 270.110, 52846.633 23/04/03,23:51:47,06,11,1, 11.8,1,1, 1.574, 10167.308, 270.126, 52846.656 23/04/03,23:51:47,07,11,1, 11.8,1,1, 1.574, 10167.249, 270.132, 52846.678 23/04/03,23:51:47,08,11,1, 11.8,1,1, 1.574, 10167.175, 270.156, 52846.683 23/04/03,23:51:47,09,11,1, 11.8,1,1, 1.574, 10167.097, 270.148, 52846.656 23/04/03,23:51:47,10,11,1, 11.8,1,1, 1.574, 10167.055, 270.167, 52846.674 23/04/03,23:51:47,11,11,1, 11.8,1,1, 1.574, 10166.980, 270.181, 52846.660 23/04/03,23:51:47,12,11,1, 11.8,1,1, 1.574, 10166.941, 270.197, 52846.660 23/04/03,23:51:47,13,11,1, 11.8,1,1, 1.574, 10166.857, 270.175, 52846.671 23/04/03,23:51:47,14,11,1, 11.8,1,1, 1.574, 10166.796, 270.205, 52846.660 23/04/03,23:51:47,15,11,1, 11.8,1,1, 1.574, 10166.726, 270.219, 52846.637 23/04/03,23:51:47,16,11,1, 11.8,1,1, 1.574, 10166.667, 270.229, 52846.654 23/04/03,23:51:47,17,11,1, 11.8,1,1, 1.574, 10166.582, 270.241, 52846.687 23/04/03,23:51:47,18,11,1, 11.8,1,1, 1.574, 10166.532, 270.231, 52846.665 23/04/03,23:51:47,19,11,1, 11.8,1,1, 1.574, 10166.451, 270.247, 52846.684 23/04/03,23:51:48,00,09,1, 11.8,1,1, 1.573, 10166.446, 270.247, 52846.684 23/04/03,23:51:48,01,09,1, 11.8,1,1, 1.573, 10166.336, 270.284, 52846.671 23/04/03,23:51:48,02,09,1, 11.8,1,1, 1.573, 10166.289, 270.270, 52846.707 23/04/03,23:51:48,03,09,1, 11.8,1,1, 1.573, 10166.226, 270.305, 52846.727 23/04/03,23:51:48,04,09,1, 11.8,1,1, 1.573, 10166.171, 270.311, 52846.680 23/04/03,23:51:48,05,09,1, 11.8,1,1, 1.573, 10166.095, 270.341, 52846.701 23/04/03,23:51:48,06,09,1, 11.8,1,1, 1.573, 10166.045, 270.334, 52846.699 23/04/03,23:51:48,07,09,1, 11.8,1,1, 1.573, 10165.969, 270.359, 52846.683 23/04/03,23:51:48,08,09,1, 11.8,1,1, 1.573, 10165.918, 270.358, 52846.697 23/04/03,23:51:48,09,09,1, 11.8,1,1, 1.573, 10165.869, 270.379, 52846.707 23/04/03,23:51:48,10,09,1, 11.8,1,1, 1.573, 10165.819, 270.376, 52846.688 23/04/03,23:51:48,11,09,1, 11.8,1,1, 1.573, 10165.724, 270.415, 52846.717 23/04/03,23:51:48,12,09,1, 11.8,1,1, 1.573, 10165.694, 270.416, 52846.689 23/04/03,23:51:48,13,09,1, 11.8,1,1, 1.573, 10165.632, 270.448, 52846.712 23/04/03,23:51:48,14,09,1, 11.8,1,1, 1.573, 10165.582, 270.459, 52846.729 23/04/03,23:51:48,15,09,1, 11.8,1,1, 1.573, 10165.529, 270.460, 52846.729 23/04/03,23:51:48,16,09,1, 11.8,1,1, 1.573, 10165.442, 270.476, 52846.712 23/04/03,23:51:48,17,09,1, 11.8,1,1, 1.573, 10165.387, 270.477, 52846.727 23/04/03,23:51:48,18,09,1, 11.8,1,1, 1.573, 10165.334, 270.487, 52846.733 23/04/03,23:51:48,19,09,1, 11.8,1,1, 1.573, 10165.279, 270.539, 52846.734 23/04/03,23:51:49,00,11,1, 11.9,1,1, 1.575, 10165.278, 270.539, 52846.734 23/04/03,23:51:49,01,11,1, 11.9,1,1, 1.575, 10165.187, 270.534, 52846.731 23/04/03,23:51:49,02,11,1, 11.9,1,1, 1.575, 10165.112, 270.563, 52846.844 23/04/03,23:51:49,03,11,1, 11.9,1,1, 1.575, 10165.110, 270.582, 52846.665 23/04/03,23:51:49,04,11,1, 11.9,1,1, 1.575, 10165.004, 270.617, 52846.706 23/04/03,23:51:49,05,11,1, 11.9,1,1, 1.575, 10164.945, 270.584, 52846.718 23/04/03,23:51:49,06,11,1, 11.9,1,1, 1.575, 10164.904, 270.614, 52846.697 23/04/03,23:51:49,07,11,1, 11.9,1,1, 1.575, 10164.850, 270.624, 52846.725 23/04/03,23:51:49,08,11,1, 11.9,1,1, 1.575, 10164.801, 270.651, 52846.748 23/04/03,23:51:49,09,11,1, 11.9,1,1, 1.575, 10164.719, 270.658, 52846.771 23/04/03,23:51:49,10,11,1, 11.9,1,1, 1.575, 10164.678, 270.653, 52846.739 23/04/03,23:51:49,11,11,1, 11.9,1,1, 1.575, 10164.655, 270.698, 52846.784 23/04/03,23:51:49,12,11,1, 11.9,1,1, 1.575, 10164.590, 270.689, 52846.792 23/04/03,23:51:49,13,11,1, 11.9,1,1, 1.575, 10164.553, 270.716, 52846.777 23/04/03,23:51:49,14,11,1, 11.9,1,1, 1.575, 10164.478, 270.734, 52846.770 23/04/03,23:51:49,15,11,1, 11.9,1,1, 1.575, 10164.454, 270.715, 52846.765 23/04/03,23:51:49,16,11,1, 11.9,1,1, 1.575, 10164.399, 270.742, 52846.757 23/04/03,23:51:49,17,11,1, 11.9,1,1, 1.575, 10164.348, 270.725, 52846.714 23/04/03,23:51:49,18,11,1, 11.9,1,1, 1.575, 10164.297, 270.736, 52846.773 23/04/03,23:51:49,19,11,1, 11.9,1,1, 1.575, 10164.255, 270.764, 52846.764 23/04/03,23:51:50,00,11,1, 11.9,1,1, 1.577, 10164.251, 270.764, 52846.764 23/04/03,23:51:50,01,11,1, 11.9,1,1, 1.577, 10164.161, 270.729, 52846.747 23/04/03,23:51:50,02,11,1, 11.9,1,1, 1.577, 10164.110, 270.759, 52846.770 23/04/03,23:51:50,03,11,1, 11.9,1,1, 1.577, 10164.092, 270.773, 52846.750 23/04/03,23:51:50,04,11,1, 11.9,1,1, 1.577, 10164.009, 270.792, 52846.794 23/04/03,23:51:50,05,11,1, 11.9,1,1, 1.577, 10163.989, 270.769, 52846.772 23/04/03,23:51:50,06,11,1, 11.9,1,1, 1.577, 10163.963, 270.783, 52846.696 23/04/03,23:51:50,07,11,1, 11.9,1,1, 1.577, 10163.916, 270.758, 52846.753 23/04/03,23:51:50,08,11,1, 11.9,1,1, 1.577, 10163.850, 270.778, 52846.705 23/04/03,23:51:50,09,11,1, 11.9,1,1, 1.577, 10163.836, 270.796, 52846.744 23/04/03,23:51:50,10,11,1, 11.9,1,1, 1.577, 10163.794, 270.781, 52846.758 23/04/03,23:51:50,11,11,1, 11.9,1,1, 1.577, 10163.748, 270.799, 52846.730 23/04/03,23:51:50,12,11,1, 11.9,1,1, 1.577, 10163.722, 270.793, 52846.769 23/04/03,23:51:50,13,11,1, 11.9,1,1, 1.577, 10163.660, 270.804, 52846.729 23/04/03,23:51:50,14,11,1, 11.9,1,1, 1.577, 10163.648, 270.817, 52846.737 23/04/03,23:51:50,15,11,1, 11.9,1,1, 1.577, 10163.602, 270.847, 52846.719 23/04/03,23:51:50,16,11,1, 11.9,1,1, 1.577, 10163.583, 270.851, 52846.755 23/04/03,23:51:50,17,11,1, 11.9,1,1, 1.577, 10163.480, 270.816, 52846.739 23/04/03,23:51:50,18,11,1, 11.9,1,1, 1.577, 10163.489, 270.788, 52846.741 23/04/03,23:51:50,19,11,1, 11.9,1,1, 1.577, 10163.435, 270.804, 52846.685 23/04/03,23:51:51,00,09,1, 11.8,1,1, 1.573, 10163.434, 270.804, 52846.685 23/04/03,23:51:51,01,09,1, 11.8,1,1, 1.573, 10163.351, 270.835, 52846.647 23/04/03,23:51:51,02,09,1, 11.8,1,1, 1.573, 10163.356, 270.827, 52846.685 23/04/03,23:51:51,03,09,1, 11.8,1,1, 1.573, 10163.291, 270.857, 52846.726 23/04/03,23:51:51,04,09,1, 11.8,1,1, 1.573, 10163.260, 270.837, 52846.726 23/04/03,23:51:51,05,09,1, 11.8,1,1, 1.573, 10163.193, 270.862, 52846.697 23/04/03,23:51:51,06,09,1, 11.8,1,1, 1.573, 10163.180, 270.858, 52846.562 23/04/03,23:51:51,07,09,1, 11.8,1,1, 1.573, 10163.165, 270.863, 52846.653 23/04/03,23:51:51,08,09,1, 11.8,1,1, 1.573, 10163.118, 270.855, 52846.642 23/04/03,23:51:51,09,09,1, 11.8,1,1, 1.573, 10163.078, 270.870, 52846.699 23/04/03,23:51:51,10,09,1, 11.8,1,1, 1.573, 10163.054, 270.894, 52846.703 23/04/03,23:51:51,11,09,1, 11.8,1,1, 1.573, 10163.038, 270.910, 52846.679 23/04/03,23:51:51,12,09,1, 11.8,1,1, 1.573, 10162.978, 270.878, 52846.652 23/04/03,23:51:51,13,09,1, 11.8,1,1, 1.573, 10162.966, 270.865, 52846.657 23/04/03,23:51:51,14,09,1, 11.8,1,1, 1.573, 10162.906, 270.904, 52846.705 23/04/03,23:51:51,15,09,1, 11.8,1,1, 1.573, 10162.876, 270.902, 52846.704 23/04/03,23:51:51,16,09,1, 11.8,1,1, 1.573, 10162.861, 270.902, 52846.716 23/04/03,23:51:51,17,09,1, 11.8,1,1, 1.573, 10162.828, 270.896, 52846.707 23/04/03,23:51:51,18,09,1, 11.8,1,1, 1.573, 10162.781, 270.914, 52846.693 23/04/03,23:51:51,19,09,1, 11.8,1,1, 1.573, 10162.774, 270.927, 52846.704 23/04/03,23:51:52,00,11,1, 11.9,1,1, 1.576, 10162.766, 270.927, 52846.704 23/04/03,23:51:52,01,11,1, 11.9,1,1, 1.576, 10162.702, 270.926, 52846.670 23/04/03,23:51:52,02,11,1, 11.9,1,1, 1.576, 10162.704, 270.946, 52846.646 23/04/03,23:51:52,03,11,1, 11.9,1,1, 1.576, 10162.649, 270.926, 52846.694 23/04/03,23:51:52,04,11,1, 11.9,1,1, 1.576, 10162.605, 270.936, 52846.665 23/04/03,23:51:52,05,11,1, 11.9,1,1, 1.576, 10162.597, 270.928, 52846.695 23/04/03,23:51:52,06,11,1, 11.9,1,1, 1.576, 10162.549, 270.949, 52846.698 23/04/03,23:51:52,07,11,1, 11.9,1,1, 1.576, 10162.571, 270.951, 52846.560 23/04/03,23:51:52,08,11,1, 11.9,1,1, 1.576, 10162.525, 270.982, 52846.772 23/04/03,23:51:52,09,11,1, 11.9,1,1, 1.576, 10162.489, 270.951, 52846.729 23/04/03,23:51:52,10,11,1, 11.9,1,1, 1.576, 10162.449, 270.989, 52846.722 23/04/03,23:51:52,11,11,1, 11.9,1,1, 1.576, 10162.434, 270.948, 52846.732 23/04/03,23:51:52,12,11,1, 11.9,1,1, 1.576, 10162.397, 270.997, 52846.710 23/04/03,23:51:52,13,11,1, 11.9,1,1, 1.576, 10162.369, 270.976, 52846.712 23/04/03,23:51:52,14,11,1, 11.9,1,1, 1.576, 10162.354, 270.982, 52846.716 23/04/03,23:51:52,15,11,1, 11.9,1,1, 1.576, 10162.313, 270.996, 52846.735 23/04/03,23:51:52,16,11,1, 11.9,1,1, 1.576, 10162.303, 270.987, 52846.662 23/04/03,23:51:52,17,11,1, 11.9,1,1, 1.576, 10162.247, 270.987, 52846.686 23/04/03,23:51:52,18,11,1, 11.9,1,1, 1.576, 10162.238, 270.990, 52846.678 23/04/03,23:51:52,19,11,1, 11.9,1,1, 1.576, 10162.221, 270.995, 52846.649 23/04/03,23:51:53,00,11,1, 11.8,1,1, 1.578, 10162.215, 270.995, 52846.649 23/04/03,23:51:53,01,11,1, 11.8,1,1, 1.578, 10162.164, 271.010, 52846.682 23/04/03,23:51:53,02,11,1, 11.8,1,1, 1.578, 10162.128, 271.024, 52846.706 23/04/03,23:51:53,03,11,1, 11.8,1,1, 1.578, 10162.121, 270.995, 52846.715 23/04/03,23:51:53,04,11,1, 11.8,1,1, 1.578, 10162.081, 271.028, 52846.708 23/04/03,23:51:53,05,11,1, 11.8,1,1, 1.578, 10162.052, 271.026, 52846.685 23/04/03,23:51:53,06,11,1, 11.8,1,1, 1.578, 10162.047, 271.026, 52846.677 23/04/03,23:51:53,07,11,1, 11.8,1,1, 1.578, 10162.018, 271.030, 52846.729 23/04/03,23:51:53,08,11,1, 11.8,1,1, 1.578, 10161.982, 271.034, 52846.701 23/04/03,23:51:53,09,11,1, 11.8,1,1, 1.578, 10161.945, 271.036, 52846.699 23/04/03,23:51:53,10,11,1, 11.8,1,1, 1.578, 10161.948, 271.039, 52846.682 23/04/03,23:51:53,11,11,1, 11.8,1,1, 1.578, 10161.929, 271.054, 52846.696 23/04/03,23:51:53,12,11,1, 11.8,1,1, 1.578, 10161.881, 271.063, 52846.685 23/04/03,23:51:53,13,11,1, 11.8,1,1, 1.578, 10161.874, 271.039, 52846.673 23/04/03,23:51:53,14,11,1, 11.8,1,1, 1.578, 10161.849, 271.032, 52846.683 23/04/03,23:51:53,15,11,1, 11.8,1,1, 1.578, 10161.808, 271.040, 52846.688 23/04/03,23:51:53,16,11,1, 11.8,1,1, 1.578, 10161.787, 271.036, 52846.697 23/04/03,23:51:53,17,11,1, 11.8,1,1, 1.578, 10161.766, 271.033, 52846.682 23/04/03,23:51:53,18,11,1, 11.8,1,1, 1.578, 10161.717, 271.037, 52846.655 23/04/03,23:51:53,19,11,1, 11.8,1,1, 1.578, 10161.724, 271.061, 52846.723 23/04/03,23:51:54,00,11,1, 11.9,1,1, 1.578, 10161.723, 271.061, 52846.723 23/04/03,23:51:54,01,11,1, 11.9,1,1, 1.578, 10161.666, 271.033, 52846.690 23/04/03,23:51:54,02,11,1, 11.9,1,1, 1.578, 10161.639, 271.033, 52846.687 23/04/03,23:51:54,03,11,1, 11.9,1,1, 1.578, 10161.623, 271.056, 52846.654 23/04/03,23:51:54,04,11,1, 11.9,1,1, 1.578, 10161.606, 271.041, 52846.674 23/04/03,23:51:54,05,11,1, 11.9,1,1, 1.578, 10161.571, 271.030, 52846.685 23/04/03,23:51:54,06,11,1, 11.9,1,1, 1.578, 10161.566, 271.028, 52846.685 23/04/03,23:51:54,07,11,1, 11.9,1,1, 1.578, 10161.524, 271.038, 52846.667 23/04/03,23:51:54,08,11,1, 11.9,1,1, 1.578, 10161.476, 271.027, 52846.630 23/04/03,23:51:54,09,11,1, 11.9,1,1, 1.578, 10161.442, 271.037, 52846.659 23/04/03,23:51:54,10,11,1, 11.9,1,1, 1.578, 10161.457, 271.028, 52846.693 23/04/03,23:51:54,11,11,1, 11.9,1,1, 1.578, 10161.413, 271.032, 52846.670 23/04/03,23:51:54,12,11,1, 11.9,1,1, 1.578, 10161.379, 271.048, 52846.790 23/04/03,23:51:54,13,11,1, 11.9,1,1, 1.578, 10161.354, 271.011, 52846.650 23/04/03,23:51:54,14,11,1, 11.9,1,1, 1.578, 10161.320, 270.996, 52846.625 23/04/03,23:51:54,15,11,1, 11.9,1,1, 1.578, 10161.316, 271.015, 52846.613 23/04/03,23:51:54,16,11,1, 11.9,1,1, 1.578, 10161.316, 270.980, 52846.593 23/04/03,23:51:54,17,11,1, 11.9,1,1, 1.578, 10161.269, 270.965, 52846.609 23/04/03,23:51:54,18,11,1, 11.9,1,1, 1.578, 10161.236, 270.990, 52846.641 23/04/03,23:51:54,19,11,1, 11.9,1,1, 1.578, 10161.226, 270.965, 52846.652 23/04/03,23:51:55,00,11,1, 11.9,1,1, 1.579, 10161.222, 270.965, 52846.652 23/04/03,23:51:55,01,11,1, 11.9,1,1, 1.579, 10161.180, 270.930, 52846.542 23/04/03,23:51:55,02,11,1, 11.9,1,1, 1.579, 10161.158, 270.915, 52846.600 23/04/03,23:51:55,03,11,1, 11.9,1,1, 1.579, 10161.132, 270.907, 52846.556 23/04/03,23:51:55,04,11,1, 11.9,1,1, 1.579, 10161.127, 270.914, 52846.578 23/04/03,23:51:55,05,11,1, 11.9,1,1, 1.579, 10161.102, 270.898, 52846.586 23/04/03,23:51:55,06,11,1, 11.9,1,1, 1.579, 10161.063, 270.878, 52846.558 23/04/03,23:51:55,07,11,1, 11.9,1,1, 1.579, 10161.036, 270.875, 52846.579 23/04/03,23:51:55,08,11,1, 11.9,1,1, 1.579, 10161.033, 270.875, 52846.547 23/04/03,23:51:55,09,11,1, 11.9,1,1, 1.579, 10160.992, 270.853, 52846.533 23/04/03,23:51:55,10,11,1, 11.9,1,1, 1.579, 10160.983, 270.832, 52846.567 23/04/03,23:51:55,11,11,1, 11.9,1,1, 1.579, 10160.976, 270.821, 52846.550 23/04/03,23:51:55,12,11,1, 11.9,1,1, 1.579, 10160.929, 270.811, 52846.500 23/04/03,23:51:55,13,11,1, 11.9,1,1, 1.579, 10160.904, 270.798, 52846.484 23/04/03,23:51:55,14,11,1, 11.9,1,1, 1.579, 10160.898, 270.804, 52846.524 23/04/03,23:51:55,15,11,1, 11.9,1,1, 1.579, 10160.897, 270.784, 52846.503 23/04/03,23:51:55,16,11,1, 11.9,1,1, 1.579, 10160.882, 270.791, 52846.541 23/04/03,23:51:55,17,11,1, 11.9,1,1, 1.579, 10160.853, 270.773, 52846.488 23/04/03,23:51:55,18,11,1, 11.9,1,1, 1.579, 10160.810, 270.754, 52846.521 23/04/03,23:51:55,19,11,1, 11.9,1,1, 1.579, 10160.790, 270.772, 52846.480 23/04/03,23:51:56,00,11,1, 11.9,1,1, 1.575, 10160.788, 270.772, 52846.480 23/04/03,23:51:56,01,11,1, 11.9,1,1, 1.575, 10160.757, 270.746, 52846.462 23/04/03,23:51:56,02,11,1, 11.9,1,1, 1.575, 10160.743, 270.738, 52846.504 23/04/03,23:51:56,03,11,1, 11.9,1,1, 1.575, 10160.739, 270.737, 52846.499 23/04/03,23:51:56,04,11,1, 11.9,1,1, 1.575, 10160.719, 270.692, 52846.470 23/04/03,23:51:56,05,11,1, 11.9,1,1, 1.575, 10160.677, 270.668, 52846.477 23/04/03,23:51:56,06,11,1, 11.9,1,1, 1.575, 10160.669, 270.675, 52846.466 23/04/03,23:51:56,07,11,1, 11.9,1,1, 1.575, 10160.641, 270.697, 52846.468 23/04/03,23:51:56,08,11,1, 11.9,1,1, 1.575, 10160.631, 270.700, 52846.473 23/04/03,23:51:56,09,11,1, 11.9,1,1, 1.575, 10160.625, 270.681, 52846.473 23/04/03,23:51:56,10,11,1, 11.9,1,1, 1.575, 10160.592, 270.659, 52846.509 23/04/03,23:51:56,11,11,1, 11.9,1,1, 1.575, 10160.584, 270.658, 52846.464 23/04/03,23:51:56,12,11,1, 11.9,1,1, 1.575, 10160.569, 270.657, 52846.484 23/04/03,23:51:56,13,11,1, 11.9,1,1, 1.575, 10160.550, 270.656, 52846.506 23/04/03,23:51:56,14,11,1, 11.9,1,1, 1.575, 10160.542, 270.627, 52846.484 23/04/03,23:51:56,15,11,1, 11.9,1,1, 1.575, 10160.529, 270.628, 52846.505 23/04/03,23:51:56,16,11,1, 11.9,1,1, 1.575, 10160.532, 270.595, 52846.487 23/04/03,23:51:56,17,11,1, 11.9,1,1, 1.575, 10160.481, 270.588, 52846.447 23/04/03,23:51:56,18,11,1, 11.9,1,1, 1.575, 10160.461, 270.582, 52846.483 23/04/03,23:51:56,19,11,1, 11.9,1,1, 1.575, 10160.471, 270.584, 52846.475 23/04/03,23:51:57,00,11,1, 11.9,1,1, 1.575, 10160.463, 270.584, 52846.475 23/04/03,23:51:57,01,11,1, 11.9,1,1, 1.575, 10160.450, 270.571, 52846.472 23/04/03,23:51:57,02,11,1, 11.9,1,1, 1.575, 10160.444, 270.535, 52846.316 23/04/03,23:51:57,03,11,1, 11.9,1,1, 1.575, 10160.373, 270.563, 52846.535 23/04/03,23:51:57,04,11,1, 11.9,1,1, 1.575, 10160.336, 270.555, 52846.542 23/04/03,23:51:57,05,11,1, 11.9,1,1, 1.575, 10160.363, 270.548, 52846.557 23/04/03,23:51:57,06,11,1, 11.9,1,1, 1.575, 10160.355, 270.512, 52846.524 23/04/03,23:51:57,07,11,1, 11.9,1,1, 1.575, 10160.360, 270.558, 52846.516 23/04/03,23:51:57,08,11,1, 11.9,1,1, 1.575, 10160.377, 270.534, 52846.564 23/04/03,23:51:57,09,11,1, 11.9,1,1, 1.575, 10160.357, 270.540, 52846.562 23/04/03,23:51:57,10,11,1, 11.9,1,1, 1.575, 10160.342, 270.502, 52846.508 23/04/03,23:51:57,11,11,1, 11.9,1,1, 1.575, 10160.334, 270.523, 52846.531 23/04/03,23:51:57,12,11,1, 11.9,1,1, 1.575, 10160.317, 270.493, 52846.548 23/04/03,23:51:57,13,11,1, 11.9,1,1, 1.575, 10160.307, 270.490, 52846.578 23/04/03,23:51:57,14,11,1, 11.9,1,1, 1.575, 10160.287, 270.496, 52846.589 23/04/03,23:51:57,15,11,1, 11.9,1,1, 1.575, 10160.292, 270.524, 52846.616 23/04/03,23:51:57,16,11,1, 11.9,1,1, 1.575, 10160.308, 270.501, 52846.553 23/04/03,23:51:57,17,11,1, 11.9,1,1, 1.575, 10160.275, 270.529, 52846.585 23/04/03,23:51:57,18,11,1, 11.9,1,1, 1.575, 10160.275, 270.502, 52846.590 23/04/03,23:51:57,19,11,1, 11.9,1,1, 1.575, 10160.271, 270.485, 52846.571 23/04/03,23:51:58,00,11,1, 11.9,1,1, 1.575, 10160.263, 270.485, 52846.571 23/04/03,23:51:58,01,11,1, 11.9,1,1, 1.575, 10160.267, 270.496, 52846.619 23/04/03,23:51:58,02,11,1, 11.9,1,1, 1.575, 10160.268, 270.498, 52846.616 23/04/03,23:51:58,03,11,1, 11.9,1,1, 1.575, 10160.264, 270.504, 52846.598 23/04/03,23:51:58,04,11,1, 11.9,1,1, 1.575, 10160.237, 270.508, 52846.610 23/04/03,23:51:58,05,11,1, 11.9,1,1, 1.575, 10160.252, 270.510, 52846.613 23/04/03,23:51:58,06,11,1, 11.9,1,1, 1.575, 10160.224, 270.500, 52846.633 23/04/03,23:51:58,07,11,1, 11.9,1,1, 1.575, 10160.232, 270.509, 52846.616 23/04/03,23:51:58,08,11,1, 11.9,1,1, 1.575, 10160.216, 270.474, 52846.671 23/04/03,23:51:58,09,11,1, 11.9,1,1, 1.575, 10160.222, 270.507, 52846.647 23/04/03,23:51:58,10,11,1, 11.9,1,1, 1.575, 10160.218, 270.508, 52846.652 23/04/03,23:51:58,11,11,1, 11.9,1,1, 1.575, 10160.219, 270.526, 52846.667 23/04/03,23:51:58,12,11,1, 11.9,1,1, 1.575, 10160.178, 270.533, 52846.840 23/04/03,23:51:58,13,11,1, 11.9,1,1, 1.575, 10160.181, 270.534, 52846.684 23/04/03,23:51:58,14,11,1, 11.9,1,1, 1.575, 10160.192, 270.517, 52846.720 23/04/03,23:51:58,15,11,1, 11.9,1,1, 1.575, 10160.168, 270.522, 52846.663 23/04/03,23:51:58,16,11,1, 11.9,1,1, 1.575, 10160.197, 270.523, 52846.665 23/04/03,23:51:58,17,11,1, 11.9,1,1, 1.575, 10160.186, 270.511, 52846.637 23/04/03,23:51:58,18,11,1, 11.9,1,1, 1.575, 10160.186, 270.528, 52846.691 23/04/03,23:51:58,19,11,1, 11.9,1,1, 1.575, 10160.183, 270.522, 52846.672 23/04/03,23:51:59,00,11,1, 11.9,1,1, 1.579, 10160.179, 270.522, 52846.672 23/04/03,23:51:59,01,11,1, 11.9,1,1, 1.579, 10160.175, 270.540, 52846.654 23/04/03,23:51:59,02,11,1, 11.9,1,1, 1.579, 10160.132, 270.533, 52846.682 23/04/03,23:51:59,03,11,1, 11.9,1,1, 1.579, 10160.171, 270.573, 52846.722 23/04/03,23:51:59,04,11,1, 11.9,1,1, 1.579, 10160.173, 270.570, 52846.709 23/04/03,23:51:59,05,11,1, 11.9,1,1, 1.579, 10160.155, 270.565, 52846.742 23/04/03,23:51:59,06,11,1, 11.9,1,1, 1.579, 10160.164, 270.571, 52846.716 23/04/03,23:51:59,07,11,1, 11.9,1,1, 1.579, 10160.167, 270.604, 52846.734 23/04/03,23:51:59,08,11,1, 11.9,1,1, 1.579, 10160.161, 270.573, 52846.735 23/04/03,23:51:59,09,11,1, 11.9,1,1, 1.579, 10160.149, 270.596, 52846.743 23/04/03,23:51:59,10,11,1, 11.9,1,1, 1.579, 10160.143, 270.593, 52846.774 23/04/03,23:51:59,11,11,1, 11.9,1,1, 1.579, 10160.130, 270.611, 52846.743 23/04/03,23:51:59,12,11,1, 11.9,1,1, 1.579, 10160.147, 270.629, 52846.768 23/04/03,23:51:59,13,11,1, 11.9,1,1, 1.579, 10160.149, 270.638, 52846.769 23/04/03,23:51:59,14,11,1, 11.9,1,1, 1.579, 10160.131, 270.635, 52846.765 23/04/03,23:51:59,15,11,1, 11.9,1,1, 1.579, 10160.137, 270.644, 52846.812 23/04/03,23:51:59,16,11,1, 11.9,1,1, 1.579, 10160.126, 270.648, 52846.794 23/04/03,23:51:59,17,11,1, 11.9,1,1, 1.579, 10160.131, 270.646, 52846.793 23/04/03,23:51:59,18,11,1, 11.9,1,1, 1.579, 10160.121, 270.658, 52846.825 23/04/03,23:51:59,19,11,1, 11.9,1,1, 1.579, 10160.113, 270.651, 52846.800 23/04/03,23:52:00,00,10,1, 11.8,1,1, 1.580, 10160.112, 270.651, 52846.800 23/04/03,23:52:00,01,10,1, 11.8,1,1, 1.580, 10160.091, 270.658, 52846.837 23/04/03,23:52:00,02,10,1, 11.8,1,1, 1.580, 10160.096, 270.662, 52846.778 23/04/03,23:52:00,03,10,1, 11.8,1,1, 1.580, 10160.100, 270.625, 52846.801 23/04/03,23:52:00,04,10,1, 11.8,1,1, 1.580, 10160.109, 270.637, 52846.767 23/04/03,23:52:00,05,10,1, 11.8,1,1, 1.580, 10160.091, 270.646, 52846.797 23/04/03,23:52:00,06,10,1, 11.8,1,1, 1.580, 10160.091, 270.615, 52846.797 23/04/03,23:52:00,07,10,1, 11.8,1,1, 1.580, 10160.081, 270.641, 52846.826 23/04/03,23:52:00,08,10,1, 11.8,1,1, 1.580, 10160.072, 270.647, 52846.821 23/04/03,23:52:00,09,10,1, 11.8,1,1, 1.580, 10160.052, 270.640, 52846.780 23/04/03,23:52:00,10,10,1, 11.8,1,1, 1.580, 10160.068, 270.670, 52846.798 23/04/03,23:52:00,11,10,1, 11.8,1,1, 1.580, 10160.072, 270.642, 52846.810 23/04/03,23:52:00,12,10,1, 11.8,1,1, 1.580, 10160.048, 270.653, 52846.790 23/04/03,23:52:00,13,10,1, 11.8,1,1, 1.580, 10160.057, 270.636, 52846.813 23/04/03,23:52:00,14,10,1, 11.8,1,1, 1.580, 10160.047, 270.597, 52846.818 23/04/03,23:52:00,15,10,1, 11.8,1,1, 1.580, 10160.048, 270.611, 52846.810 23/04/03,23:52:00,16,10,1, 11.8,1,1, 1.580, 10160.041, 270.586, 52846.798 23/04/03,23:52:00,17,10,1, 11.8,1,1, 1.580, 10160.041, 270.630, 52846.809 23/04/03,23:52:00,18,10,1, 11.8,1,1, 1.580, 10160.038, 270.626, 52846.806 23/04/03,23:52:00,19,10,1, 11.8,1,1, 1.580, 10160.000, 270.607, 52846.820 23/04/03,23:52:01,00,11,1, 11.9,1,1, 1.575, 10159.996, 270.607, 52846.820 23/04/03,23:52:01,01,11,1, 11.9,1,1, 1.575, 10160.026, 270.575, 52846.784 23/04/03,23:52:01,02,11,1, 11.9,1,1, 1.575, 10160.024, 270.592, 52846.827 23/04/03,23:52:01,03,11,1, 11.9,1,1, 1.575, 10160.017, 270.562, 52846.823 23/04/03,23:52:01,04,11,1, 11.9,1,1, 1.575, 10159.997, 270.558, 52846.827 23/04/03,23:52:01,05,11,1, 11.9,1,1, 1.575, 10160.017, 270.572, 52846.824 23/04/03,23:52:01,06,11,1, 11.9,1,1, 1.575, 10160.007, 270.554, 52846.844 23/04/03,23:52:01,07,11,1, 11.9,1,1, 1.575, 10160.013, 270.537, 52846.790 23/04/03,23:52:01,08,11,1, 11.9,1,1, 1.575, 10159.993, 270.536, 52846.815 23/04/03,23:52:01,09,11,1, 11.9,1,1, 1.575, 10159.993, 270.537, 52846.871 23/04/03,23:52:01,10,11,1, 11.9,1,1, 1.575, 10159.999, 270.554, 52846.847 23/04/03,23:52:01,11,11,1, 11.9,1,1, 1.575, 10159.992, 270.557, 52846.871 23/04/03,23:52:01,12,11,1, 11.9,1,1, 1.575, 10159.966, 270.555, 52846.866 23/04/03,23:52:01,13,11,1, 11.9,1,1, 1.575, 10159.995, 270.539, 52846.839 23/04/03,23:52:01,14,11,1, 11.9,1,1, 1.575, 10159.976, 270.502, 52846.845 23/04/03,23:52:01,15,11,1, 11.9,1,1, 1.575, 10159.968, 270.546, 52846.851 23/04/03,23:52:01,16,11,1, 11.9,1,1, 1.575, 10160.006, 270.552, 52846.874 23/04/03,23:52:01,17,11,1, 11.9,1,1, 1.575, 10159.991, 270.521, 52846.864 23/04/03,23:52:01,18,11,1, 11.9,1,1, 1.575, 10159.955, 270.519, 52846.838 23/04/03,23:52:01,19,11,1, 11.9,1,1, 1.575, 10159.955, 270.508, 52846.877 23/04/03,23:52:02,00,11,1, 11.9,1,1, 1.575, 10159.954, 270.508, 52846.877 23/04/03,23:52:02,01,11,1, 11.9,1,1, 1.575, 10159.970, 270.509, 52846.903 23/04/03,23:52:02,02,11,1, 11.9,1,1, 1.575, 10159.986, 270.543, 52846.922 23/04/03,23:52:02,03,11,1, 11.9,1,1, 1.575, 10159.967, 270.520, 52846.950 23/04/03,23:52:02,04,11,1, 11.9,1,1, 1.575, 10159.958, 270.525, 52846.884 23/04/03,23:52:02,05,11,1, 11.9,1,1, 1.575, 10159.952, 270.532, 52846.880 23/04/03,23:52:02,06,11,1, 11.9,1,1, 1.575, 10159.967, 270.503, 52846.898 23/04/03,23:52:02,07,11,1, 11.9,1,1, 1.575, 10159.973, 270.524, 52846.928 23/04/03,23:52:02,08,11,1, 11.9,1,1, 1.575, 10159.975, 270.524, 52846.953 23/04/03,23:52:02,09,11,1, 11.9,1,1, 1.575, 10159.951, 270.532, 52846.932 23/04/03,23:52:02,10,11,1, 11.9,1,1, 1.575, 10159.963, 270.531, 52846.965 23/04/03,23:52:02,11,11,1, 11.9,1,1, 1.575, 10159.954, 270.519, 52846.948 23/04/03,23:52:02,12,11,1, 11.9,1,1, 1.575, 10159.991, 270.541, 52846.910 23/04/03,23:52:02,13,11,1, 11.9,1,1, 1.575, 10159.986, 270.537, 52846.926 23/04/03,23:52:02,14,11,1, 11.9,1,1, 1.575, 10159.978, 270.534, 52846.958 23/04/03,23:52:02,15,11,1, 11.9,1,1, 1.575, 10159.967, 270.525, 52846.969 23/04/03,23:52:02,16,11,1, 11.9,1,1, 1.575, 10159.989, 270.530, 52846.951 23/04/03,23:52:02,17,11,1, 11.9,1,1, 1.575, 10159.982, 270.541, 52847.004 23/04/03,23:52:02,18,11,1, 11.9,1,1, 1.575, 10160.007, 270.518, 52846.989 23/04/03,23:52:02,19,11,1, 11.9,1,1, 1.575, 10159.951, 270.523, 52847.086 23/04/03,23:52:03,00,11,1, 11.9,1,1, 1.575, 10159.945, 270.523, 52847.086 23/04/03,23:52:03,01,11,1, 11.9,1,1, 1.575, 10160.010, 270.520, 52846.959 23/04/03,23:52:03,02,11,1, 11.9,1,1, 1.575, 10159.974, 270.510, 52846.997 23/04/03,23:52:03,03,11,1, 11.9,1,1, 1.575, 10159.984, 270.513, 52846.957 23/04/03,23:52:03,04,11,1, 11.9,1,1, 1.575, 10160.002, 270.520, 52847.004 23/04/03,23:52:03,05,11,1, 11.9,1,1, 1.575, 10160.034, 270.512, 52847.011 23/04/03,23:52:03,06,11,1, 11.9,1,1, 1.575, 10160.011, 270.510, 52847.030 23/04/03,23:52:03,07,11,1, 11.9,1,1, 1.575, 10160.018, 270.541, 52847.044 23/04/03,23:52:03,08,11,1, 11.9,1,1, 1.575, 10160.004, 270.514, 52847.021 23/04/03,23:52:03,09,11,1, 11.9,1,1, 1.575, 10160.014, 270.517, 52847.057 23/04/03,23:52:03,10,11,1, 11.9,1,1, 1.575, 10160.043, 270.534, 52847.014 23/04/03,23:52:03,11,11,1, 11.9,1,1, 1.575, 10159.998, 270.535, 52847.015 23/04/03,23:52:03,12,11,1, 11.9,1,1, 1.575, 10160.041, 270.551, 52847.043 23/04/03,23:52:03,13,11,1, 11.9,1,1, 1.575, 10160.016, 270.512, 52847.029 23/04/03,23:52:03,14,11,1, 11.9,1,1, 1.575, 10160.026, 270.551, 52847.016 23/04/03,23:52:03,15,11,1, 11.9,1,1, 1.575, 10160.022, 270.545, 52847.031 23/04/03,23:52:03,16,11,1, 11.9,1,1, 1.575, 10160.049, 270.573, 52847.066 23/04/03,23:52:03,17,11,1, 11.9,1,1, 1.575, 10160.038, 270.566, 52847.053 23/04/03,23:52:03,18,11,1, 11.9,1,1, 1.575, 10160.025, 270.543, 52847.045 23/04/03,23:52:03,19,11,1, 11.9,1,1, 1.575, 10160.039, 270.560, 52847.066 23/04/03,23:52:04,00,11,1, 11.8,1,1, 1.575, 10160.037, 270.560, 52847.066 23/04/03,23:52:04,01,11,1, 11.8,1,1, 1.575, 10160.052, 270.557, 52847.088 23/04/03,23:52:04,02,11,1, 11.8,1,1, 1.575, 10160.059, 270.580, 52847.113 23/04/03,23:52:04,03,11,1, 11.8,1,1, 1.575, 10160.032, 270.549, 52847.084 23/04/03,23:52:04,04,11,1, 11.8,1,1, 1.575, 10160.058, 270.574, 52847.078 23/04/03,23:52:04,05,11,1, 11.8,1,1, 1.575, 10160.071, 270.591, 52847.101 23/04/03,23:52:04,06,11,1, 11.8,1,1, 1.575, 10160.073, 270.614, 52847.129 23/04/03,23:52:04,07,11,1, 11.8,1,1, 1.575, 10160.074, 270.574, 52847.115 23/04/03,23:52:04,08,11,1, 11.8,1,1, 1.575, 10160.049, 270.606, 52847.105 23/04/03,23:52:04,09,11,1, 11.8,1,1, 1.575, 10160.091, 270.595, 52847.100 23/04/03,23:52:04,10,11,1, 11.8,1,1, 1.575, 10160.074, 270.624, 52847.066 23/04/03,23:52:04,11,11,1, 11.8,1,1, 1.575, 10160.100, 270.632, 52847.085 23/04/03,23:52:04,12,11,1, 11.8,1,1, 1.575, 10160.058, 270.633, 52847.097 23/04/03,23:52:04,13,11,1, 11.8,1,1, 1.575, 10160.093, 270.659, 52847.120 23/04/03,23:52:04,14,11,1, 11.8,1,1, 1.575, 10160.091, 270.625, 52847.112 23/04/03,23:52:04,15,11,1, 11.8,1,1, 1.575, 10160.087, 270.634, 52847.133 23/04/03,23:52:04,16,11,1, 11.8,1,1, 1.575, 10160.113, 270.636, 52847.142 23/04/03,23:52:04,17,11,1, 11.8,1,1, 1.575, 10160.111, 270.624, 52847.095 23/04/03,23:52:04,18,11,1, 11.8,1,1, 1.575, 10160.140, 270.652, 52847.145 23/04/03,23:52:04,19,11,1, 11.8,1,1, 1.575, 10160.140, 270.665, 52847.165 23/04/03,23:52:05,00,11,1, 11.9,1,1, 1.577, 10160.137, 270.665, 52847.165 23/04/03,23:52:05,01,11,1, 11.9,1,1, 1.577, 10160.146, 270.652, 52847.164 23/04/03,23:52:05,02,11,1, 11.9,1,1, 1.577, 10160.154, 270.654, 52847.134 23/04/03,23:52:05,03,11,1, 11.9,1,1, 1.577, 10160.151, 270.670, 52847.130 23/04/03,23:52:05,04,11,1, 11.9,1,1, 1.577, 10160.171, 270.660, 52847.134 23/04/03,23:52:05,05,11,1, 11.9,1,1, 1.577, 10160.163, 270.664, 52846.960 23/04/03,23:52:05,06,11,1, 11.9,1,1, 1.577, 10160.193, 270.673, 52847.212 23/04/03,23:52:05,07,11,1, 11.9,1,1, 1.577, 10160.241, 270.676, 52847.181 23/04/03,23:52:05,08,11,1, 11.9,1,1, 1.577, 10160.236, 270.656, 52847.141 23/04/03,23:52:05,09,11,1, 11.9,1,1, 1.577, 10160.226, 270.701, 52847.175 23/04/03,23:52:05,10,11,1, 11.9,1,1, 1.577, 10160.219, 270.725, 52847.263 23/04/03,23:52:05,11,11,1, 11.9,1,1, 1.577, 10160.268, 270.696, 52847.116 23/04/03,23:52:05,12,11,1, 11.9,1,1, 1.577, 10160.285, 270.711, 52847.156 23/04/03,23:52:05,13,11,1, 11.9,1,1, 1.577, 10160.295, 270.698, 52847.132 23/04/03,23:52:05,14,11,1, 11.9,1,1, 1.577, 10160.318, 270.733, 52847.162 23/04/03,23:52:05,15,11,1, 11.9,1,1, 1.577, 10160.317, 270.668, 52847.130 23/04/03,23:52:05,16,11,1, 11.9,1,1, 1.577, 10160.328, 270.687, 52847.172 23/04/03,23:52:05,17,11,1, 11.9,1,1, 1.577, 10160.355, 270.720, 52847.219 23/04/03,23:52:05,18,11,1, 11.9,1,1, 1.577, 10160.351, 270.713, 52847.163 23/04/03,23:52:05,19,11,1, 11.9,1,1, 1.577, 10160.379, 270.722, 52847.172 23/04/03,23:52:06,00,11,1, 11.9,1,1, 1.574, 10160.371, 270.722, 52847.172 23/04/03,23:52:06,01,11,1, 11.9,1,1, 1.574, 10160.402, 270.709, 52847.061 23/04/03,23:52:06,02,11,1, 11.9,1,1, 1.574, 10160.405, 270.734, 52847.241 23/04/03,23:52:06,03,11,1, 11.9,1,1, 1.574, 10160.432, 270.727, 52847.206 23/04/03,23:52:06,04,11,1, 11.9,1,1, 1.574, 10160.448, 270.709, 52847.189 23/04/03,23:52:06,05,11,1, 11.9,1,1, 1.574, 10160.442, 270.697, 52847.294 23/04/03,23:52:06,06,11,1, 11.9,1,1, 1.574, 10160.447, 270.692, 52847.214 23/04/03,23:52:06,07,11,1, 11.9,1,1, 1.574, 10160.467, 270.694, 52847.158 23/04/03,23:52:06,08,11,1, 11.9,1,1, 1.574, 10160.466, 270.689, 52847.180 23/04/03,23:52:06,09,11,1, 11.9,1,1, 1.574, 10160.468, 270.708, 52847.149 23/04/03,23:52:06,10,11,1, 11.9,1,1, 1.574, 10160.496, 270.720, 52847.147 23/04/03,23:52:06,11,11,1, 11.9,1,1, 1.574, 10160.516, 270.691, 52847.111 23/04/03,23:52:06,12,11,1, 11.9,1,1, 1.574, 10160.524, 270.712, 52847.109 23/04/03,23:52:06,13,11,1, 11.9,1,1, 1.574, 10160.525, 270.671, 52847.131 23/04/03,23:52:06,14,11,1, 11.9,1,1, 1.574, 10160.554, 270.698, 52847.107 23/04/03,23:52:06,15,11,1, 11.9,1,1, 1.574, 10160.539, 270.689, 52847.100 23/04/03,23:52:06,16,11,1, 11.9,1,1, 1.574, 10160.566, 270.678, 52847.088 23/04/03,23:52:06,17,11,1, 11.9,1,1, 1.574, 10160.593, 270.712, 52847.133 23/04/03,23:52:06,18,11,1, 11.9,1,1, 1.574, 10160.613, 270.688, 52847.118 23/04/03,23:52:06,19,11,1, 11.9,1,1, 1.574, 10160.610, 270.668, 52847.118 23/04/03,23:52:07,00,11,1, 11.9,1,1, 1.576, 10160.605, 270.668, 52847.118 23/04/03,23:52:07,01,11,1, 11.9,1,1, 1.576, 10160.651, 270.680, 52847.054 23/04/03,23:52:07,02,11,1, 11.9,1,1, 1.576, 10160.642, 270.689, 52847.112 23/04/03,23:52:07,03,11,1, 11.9,1,1, 1.576, 10160.644, 270.665, 52847.062 23/04/03,23:52:07,04,11,1, 11.9,1,1, 1.576, 10160.678, 270.686, 52847.067 23/04/03,23:52:07,05,11,1, 11.9,1,1, 1.576, 10160.716, 270.658, 52847.068 23/04/03,23:52:07,06,11,1, 11.9,1,1, 1.576, 10160.689, 270.666, 52847.057 23/04/03,23:52:07,07,11,1, 11.9,1,1, 1.576, 10160.708, 270.648, 52847.075 23/04/03,23:52:07,08,11,1, 11.9,1,1, 1.576, 10160.712, 270.659, 52847.085 23/04/03,23:52:07,09,11,1, 11.9,1,1, 1.576, 10160.728, 270.654, 52847.100 23/04/03,23:52:07,10,11,1, 11.9,1,1, 1.576, 10160.753, 270.646, 52847.077 23/04/03,23:52:07,11,11,1, 11.9,1,1, 1.576, 10160.739, 270.623, 52847.065 23/04/03,23:52:07,12,11,1, 11.9,1,1, 1.576, 10160.750, 270.607, 52847.027 23/04/03,23:52:07,13,11,1, 11.9,1,1, 1.576, 10160.764, 270.624, 52847.060 23/04/03,23:52:07,14,11,1, 11.9,1,1, 1.576, 10160.795, 270.623, 52847.038 23/04/03,23:52:07,15,11,1, 11.9,1,1, 1.576, 10160.783, 270.619, 52847.055 23/04/03,23:52:07,16,11,1, 11.9,1,1, 1.576, 10160.831, 270.597, 52847.042 23/04/03,23:52:07,17,11,1, 11.9,1,1, 1.576, 10160.838, 270.602, 52847.025 23/04/03,23:52:07,18,11,1, 11.9,1,1, 1.576, 10160.813, 270.621, 52847.015 23/04/03,23:52:07,19,11,1, 11.9,1,1, 1.576, 10160.853, 270.604, 52847.021 23/04/03,23:52:08,00,11,1, 11.8,1,1, 1.573, 10160.847, 270.604, 52847.021 23/04/03,23:52:08,01,11,1, 11.8,1,1, 1.573, 10160.880, 270.599, 52847.013 23/04/03,23:52:08,02,11,1, 11.8,1,1, 1.573, 10160.915, 270.590, 52846.987 23/04/03,23:52:08,03,11,1, 11.8,1,1, 1.573, 10160.889, 270.574, 52847.002 23/04/03,23:52:08,04,11,1, 11.8,1,1, 1.573, 10160.899, 270.566, 52847.018 23/04/03,23:52:08,05,11,1, 11.8,1,1, 1.573, 10160.912, 270.544, 52846.991 23/04/03,23:52:08,06,11,1, 11.8,1,1, 1.573, 10160.933, 270.589, 52846.994 23/04/03,23:52:08,07,11,1, 11.8,1,1, 1.573, 10160.944, 270.576, 52846.981 23/04/03,23:52:08,08,11,1, 11.8,1,1, 1.573, 10160.942, 270.568, 52846.964 23/04/03,23:52:08,09,11,1, 11.8,1,1, 1.573, 10160.953, 270.577, 52846.986 23/04/03,23:52:08,10,11,1, 11.8,1,1, 1.573, 10160.988, 270.547, 52846.964 23/04/03,23:52:08,11,11,1, 11.8,1,1, 1.573, 10160.990, 270.534, 52846.929 23/04/03,23:52:08,12,11,1, 11.8,1,1, 1.573, 10160.984, 270.546, 52846.976 23/04/03,23:52:08,13,11,1, 11.8,1,1, 1.573, 10160.988, 270.539, 52846.918 23/04/03,23:52:08,14,11,1, 11.8,1,1, 1.573, 10161.024, 270.534, 52846.930 23/04/03,23:52:08,15,11,1, 11.8,1,1, 1.573, 10161.029, 270.534, 52846.940 23/04/03,23:52:08,16,11,1, 11.8,1,1, 1.573, 10161.052, 270.534, 52846.922 23/04/03,23:52:08,17,11,1, 11.8,1,1, 1.573, 10161.045, 270.554, 52846.924 23/04/03,23:52:08,18,11,1, 11.8,1,1, 1.573, 10161.073, 270.531, 52846.922 23/04/03,23:52:08,19,11,1, 11.8,1,1, 1.573, 10161.069, 270.523, 52846.883 23/04/03,23:52:09,00,10,1, 11.9,1,1, 1.576, 10161.064, 270.523, 52846.883 23/04/03,23:52:09,01,10,1, 11.9,1,1, 1.576, 10161.119, 270.524, 52846.909 23/04/03,23:52:09,02,10,1, 11.9,1,1, 1.576, 10161.128, 270.506, 52846.885 23/04/03,23:52:09,03,10,1, 11.9,1,1, 1.576, 10161.108, 270.507, 52846.860 23/04/03,23:52:09,04,10,1, 11.9,1,1, 1.576, 10161.157, 270.500, 52846.892 23/04/03,23:52:09,05,10,1, 11.9,1,1, 1.576, 10161.174, 270.475, 52846.917 23/04/03,23:52:09,06,10,1, 11.9,1,1, 1.576, 10161.176, 270.502, 52846.911 23/04/03,23:52:09,07,10,1, 11.9,1,1, 1.576, 10161.171, 270.463, 52846.875 23/04/03,23:52:09,08,10,1, 11.9,1,1, 1.576, 10161.195, 270.462, 52846.889 23/04/03,23:52:09,09,10,1, 11.9,1,1, 1.576, 10161.209, 270.461, 52846.837 23/04/03,23:52:09,10,10,1, 11.9,1,1, 1.576, 10161.232, 270.457, 52846.855 23/04/03,23:52:09,11,10,1, 11.9,1,1, 1.576, 10161.237, 270.429, 52846.801 23/04/03,23:52:09,12,10,1, 11.9,1,1, 1.576, 10161.241, 270.429, 52846.835 23/04/03,23:52:09,13,10,1, 11.9,1,1, 1.576, 10161.260, 270.426, 52846.805 23/04/03,23:52:09,14,10,1, 11.9,1,1, 1.576, 10161.298, 270.420, 52846.834 23/04/03,23:52:09,15,10,1, 11.9,1,1, 1.576, 10161.288, 270.388, 52846.803 23/04/03,23:52:09,16,10,1, 11.9,1,1, 1.576, 10161.290, 270.414, 52846.798 23/04/03,23:52:09,17,10,1, 11.9,1,1, 1.576, 10161.327, 270.384, 52846.827 23/04/03,23:52:09,18,10,1, 11.9,1,1, 1.576, 10161.330, 270.387, 52846.744 23/04/03,23:52:09,19,10,1, 11.9,1,1, 1.576, 10161.361, 270.373, 52846.784 23/04/03,23:52:10,00,10,1, 11.9,1,1, 1.577, 10161.356, 270.373, 52846.784 23/04/03,23:52:10,01,10,1, 11.9,1,1, 1.577, 10161.376, 270.335, 52846.743 23/04/03,23:52:10,02,10,1, 11.9,1,1, 1.577, 10161.366, 270.300, 52846.747 23/04/03,23:52:10,03,10,1, 11.9,1,1, 1.577, 10161.360, 270.313, 52846.736 23/04/03,23:52:10,04,10,1, 11.9,1,1, 1.577, 10161.385, 270.288, 52846.664 23/04/03,23:52:10,05,10,1, 11.9,1,1, 1.577, 10161.378, 270.293, 52846.700 23/04/03,23:52:10,06,10,1, 11.9,1,1, 1.577, 10161.422, 270.266, 52846.664 23/04/03,23:52:10,07,10,1, 11.9,1,1, 1.577, 10161.403, 270.219, 52846.657 23/04/03,23:52:10,08,10,1, 11.9,1,1, 1.577, 10161.418, 270.227, 52846.669 23/04/03,23:52:10,09,10,1, 11.9,1,1, 1.577, 10161.425, 270.221, 52846.652 23/04/03,23:52:10,10,10,1, 11.9,1,1, 1.577, 10161.427, 270.228, 52846.684 23/04/03,23:52:10,11,10,1, 11.9,1,1, 1.577, 10161.435, 270.208, 52846.672 23/04/03,23:52:10,12,10,1, 11.9,1,1, 1.577, 10161.438, 270.179, 52846.666 23/04/03,23:52:10,13,10,1, 11.9,1,1, 1.577, 10161.441, 270.169, 52846.619 23/04/03,23:52:10,14,10,1, 11.9,1,1, 1.577, 10161.454, 270.153, 52846.629 23/04/03,23:52:10,15,10,1, 11.9,1,1, 1.577, 10161.454, 270.129, 52846.634 23/04/03,23:52:10,16,10,1, 11.9,1,1, 1.577, 10161.463, 270.129, 52846.568 23/04/03,23:52:10,17,10,1, 11.9,1,1, 1.577, 10161.460, 270.149, 52846.617 23/04/03,23:52:10,18,10,1, 11.9,1,1, 1.577, 10161.456, 270.129, 52846.605 23/04/03,23:52:10,19,10,1, 11.9,1,1, 1.577, 10161.490, 270.102, 52846.590 23/04/03,23:52:11,00,10,1, 11.9,1,1, 1.573, 10161.489, 270.102, 52846.590 23/04/03,23:52:11,01,10,1, 11.9,1,1, 1.573, 10161.476, 270.095, 52846.555 23/04/03,23:52:11,02,10,1, 11.9,1,1, 1.573, 10161.463, 270.061, 52846.573 23/04/03,23:52:11,03,10,1, 11.9,1,1, 1.573, 10161.460, 270.058, 52846.541 23/04/03,23:52:11,04,10,1, 11.9,1,1, 1.573, 10161.473, 270.052, 52846.537 23/04/03,23:52:11,05,10,1, 11.9,1,1, 1.573, 10161.473, 270.043, 52846.521 23/04/03,23:52:11,06,10,1, 11.9,1,1, 1.573, 10161.453, 269.997, 52846.553 23/04/03,23:52:11,07,10,1, 11.9,1,1, 1.573, 10161.452, 270.012, 52846.496 23/04/03,23:52:11,08,10,1, 11.9,1,1, 1.573, 10161.454, 270.002, 52846.483 23/04/03,23:52:11,09,10,1, 11.9,1,1, 1.573, 10161.477, 269.985, 52846.524 23/04/03,23:52:11,10,10,1, 11.9,1,1, 1.573, 10161.458, 269.972, 52846.448 23/04/03,23:52:11,11,10,1, 11.9,1,1, 1.573, 10161.455, 269.958, 52846.445 23/04/03,23:52:11,12,10,1, 11.9,1,1, 1.573, 10161.439, 269.960, 52846.441 23/04/03,23:52:11,13,10,1, 11.9,1,1, 1.573, 10161.443, 269.952, 52846.430 23/04/03,23:52:11,14,10,1, 11.9,1,1, 1.573, 10161.435, 269.935, 52846.454 23/04/03,23:52:11,15,10,1, 11.9,1,1, 1.573, 10161.439, 269.927, 52846.453 23/04/03,23:52:11,16,10,1, 11.9,1,1, 1.573, 10161.439, 269.936, 52846.433 23/04/03,23:52:11,17,10,1, 11.9,1,1, 1.573, 10161.425, 269.910, 52846.433 23/04/03,23:52:11,18,10,1, 11.9,1,1, 1.573, 10161.432, 269.936, 52846.422 23/04/03,23:52:11,19,10,1, 11.9,1,1, 1.573, 10161.429, 269.904, 52846.381 23/04/03,23:52:12,00,11,1, 11.9,1,1, 1.575, 10161.422, 269.904, 52846.381 23/04/03,23:52:12,01,11,1, 11.9,1,1, 1.575, 10161.417, 269.886, 52846.428 23/04/03,23:52:12,02,11,1, 11.9,1,1, 1.575, 10161.424, 269.869, 52846.377 23/04/03,23:52:12,03,11,1, 11.9,1,1, 1.575, 10161.410, 269.838, 52846.404 23/04/03,23:52:12,04,11,1, 11.9,1,1, 1.575, 10161.382, 269.834, 52846.366 23/04/03,23:52:12,05,11,1, 11.9,1,1, 1.575, 10161.408, 269.835, 52846.367 23/04/03,23:52:12,06,11,1, 11.9,1,1, 1.575, 10161.428, 269.830, 52846.422 23/04/03,23:52:12,07,11,1, 11.9,1,1, 1.575, 10161.394, 269.842, 52846.395 23/04/03,23:52:12,08,11,1, 11.9,1,1, 1.575, 10161.399, 269.839, 52846.364 23/04/03,23:52:12,09,11,1, 11.9,1,1, 1.575, 10161.391, 269.818, 52846.366 23/04/03,23:52:12,10,11,1, 11.9,1,1, 1.575, 10161.367, 269.810, 52846.350 23/04/03,23:52:12,11,11,1, 11.9,1,1, 1.575, 10161.375, 269.796, 52846.310 23/04/03,23:52:12,12,11,1, 11.9,1,1, 1.575, 10161.363, 269.803, 52846.318 23/04/03,23:52:12,13,11,1, 11.9,1,1, 1.575, 10161.378, 269.791, 52846.319 23/04/03,23:52:12,14,11,1, 11.9,1,1, 1.575, 10161.388, 269.788, 52846.319 23/04/03,23:52:12,15,11,1, 11.9,1,1, 1.575, 10161.359, 269.762, 52846.319 23/04/03,23:52:12,16,11,1, 11.9,1,1, 1.575, 10161.381, 269.779, 52846.299 23/04/03,23:52:12,17,11,1, 11.9,1,1, 1.575, 10161.371, 269.760, 52846.274 23/04/03,23:52:12,18,11,1, 11.9,1,1, 1.575, 10161.363, 269.770, 52846.251 23/04/03,23:52:12,19,11,1, 11.9,1,1, 1.575, 10161.353, 269.782, 52846.277 23/04/03,23:52:13,00,10,1, 11.9,1,1, 1.574, 10161.347, 269.782, 52846.277 23/04/03,23:52:13,01,10,1, 11.9,1,1, 1.574, 10161.390, 269.744, 52846.231 23/04/03,23:52:13,02,10,1, 11.9,1,1, 1.574, 10161.401, 269.739, 52846.245 23/04/03,23:52:13,03,10,1, 11.9,1,1, 1.574, 10161.367, 269.706, 52846.249 23/04/03,23:52:13,04,10,1, 11.9,1,1, 1.574, 10161.376, 269.711, 52846.246 23/04/03,23:52:13,05,10,1, 11.9,1,1, 1.574, 10161.396, 269.731, 52846.227 23/04/03,23:52:13,06,10,1, 11.9,1,1, 1.574, 10161.407, 269.719, 52846.406 23/04/03,23:52:13,07,10,1, 11.9,1,1, 1.574, 10161.354, 269.691, 52846.129 23/04/03,23:52:13,08,10,1, 11.9,1,1, 1.574, 10161.319, 269.685, 52846.203 23/04/03,23:52:13,09,10,1, 11.9,1,1, 1.574, 10161.372, 269.669, 52846.191 23/04/03,23:52:13,10,10,1, 11.9,1,1, 1.574, 10161.384, 269.662, 52846.185 23/04/03,23:52:13,11,10,1, 11.9,1,1, 1.574, 10161.392, 269.648, 52846.128 23/04/03,23:52:13,12,10,1, 11.9,1,1, 1.574, 10161.391, 269.666, 52846.148 23/04/03,23:52:13,13,10,1, 11.9,1,1, 1.574, 10161.381, 269.622, 52846.148 23/04/03,23:52:13,14,10,1, 11.9,1,1, 1.574, 10161.391, 269.621, 52846.151 23/04/03,23:52:13,15,10,1, 11.9,1,1, 1.574, 10161.374, 269.618, 52846.127 23/04/03,23:52:13,16,10,1, 11.9,1,1, 1.574, 10161.390, 269.591, 52846.139 23/04/03,23:52:13,17,10,1, 11.9,1,1, 1.574, 10161.397, 269.606, 52846.109 23/04/03,23:52:13,18,10,1, 11.9,1,1, 1.574, 10161.372, 269.595, 52846.086 23/04/03,23:52:13,19,10,1, 11.9,1,1, 1.574, 10161.405, 269.596, 52846.095 23/04/03,23:52:14,00,10,1, 11.8,1,1, 1.575, 10161.397, 269.596, 52846.095 23/04/03,23:52:14,01,10,1, 11.8,1,1, 1.575, 10161.374, 269.569, 52846.078 23/04/03,23:52:14,02,10,1, 11.8,1,1, 1.575, 10161.365, 269.561, 52846.068 23/04/03,23:52:14,03,10,1, 11.8,1,1, 1.575, 10161.378, 269.566, 52846.056 23/04/03,23:52:14,04,10,1, 11.8,1,1, 1.575, 10161.386, 269.557, 52846.054 23/04/03,23:52:14,05,10,1, 11.8,1,1, 1.575, 10161.387, 269.553, 52846.025 23/04/03,23:52:14,06,10,1, 11.8,1,1, 1.575, 10161.409, 269.552, 52846.027 23/04/03,23:52:14,07,10,1, 11.8,1,1, 1.575, 10161.407, 269.536, 52845.993 23/04/03,23:52:14,08,10,1, 11.8,1,1, 1.575, 10161.394, 269.515, 52846.000 23/04/03,23:52:14,09,10,1, 11.8,1,1, 1.575, 10161.367, 269.519, 52845.957 23/04/03,23:52:14,10,10,1, 11.8,1,1, 1.575, 10161.441, 269.504, 52845.808 23/04/03,23:52:14,11,10,1, 11.8,1,1, 1.575, 10161.400, 269.514, 52846.033 23/04/03,23:52:14,12,10,1, 11.8,1,1, 1.575, 10161.424, 269.515, 52846.004 23/04/03,23:52:14,13,10,1, 11.8,1,1, 1.575, 10161.416, 269.470, 52845.974 23/04/03,23:52:14,14,10,1, 11.8,1,1, 1.575, 10161.397, 269.484, 52845.972 23/04/03,23:52:14,15,10,1, 11.8,1,1, 1.575, 10161.391, 269.481, 52845.938 23/04/03,23:52:14,16,10,1, 11.8,1,1, 1.575, 10161.401, 269.488, 52845.938 23/04/03,23:52:14,17,10,1, 11.8,1,1, 1.575, 10161.407, 269.459, 52845.945 23/04/03,23:52:14,18,10,1, 11.8,1,1, 1.575, 10161.437, 269.456, 52845.920 23/04/03,23:52:14,19,10,1, 11.8,1,1, 1.575, 10161.409, 269.413, 52845.915 23/04/03,23:52:15,00,10,1, 11.9,1,1, 1.576, 10161.406, 269.413, 52845.915 23/04/03,23:52:15,01,10,1, 11.9,1,1, 1.576, 10161.432, 269.434, 52845.893 23/04/03,23:52:15,02,10,1, 11.9,1,1, 1.576, 10161.437, 269.437, 52845.931 23/04/03,23:52:15,03,10,1, 11.9,1,1, 1.576, 10161.429, 269.418, 52845.908 23/04/03,23:52:15,04,10,1, 11.9,1,1, 1.576, 10161.432, 269.390, 52845.819 23/04/03,23:52:15,05,10,1, 11.9,1,1, 1.576, 10161.432, 269.383, 52845.827 23/04/03,23:52:15,06,10,1, 11.9,1,1, 1.576, 10161.438, 269.371, 52845.845 23/04/03,23:52:15,07,10,1, 11.9,1,1, 1.576, 10161.414, 269.383, 52845.817 23/04/03,23:52:15,08,10,1, 11.9,1,1, 1.576, 10161.425, 269.375, 52845.806 23/04/03,23:52:15,09,10,1, 11.9,1,1, 1.576, 10161.413, 269.374, 52845.804 23/04/03,23:52:15,10,10,1, 11.9,1,1, 1.576, 10161.415, 269.344, 52845.804 23/04/03,23:52:15,11,10,1, 11.9,1,1, 1.576, 10161.430, 269.338, 52845.799 23/04/03,23:52:15,12,10,1, 11.9,1,1, 1.576, 10161.431, 269.338, 52845.783 23/04/03,23:52:15,13,10,1, 11.9,1,1, 1.576, 10161.411, 269.326, 52845.772 23/04/03,23:52:15,14,10,1, 11.9,1,1, 1.576, 10161.410, 269.333, 52845.748 23/04/03,23:52:15,15,10,1, 11.9,1,1, 1.576, 10161.452, 269.300, 52845.506 23/04/03,23:52:15,16,10,1, 11.9,1,1, 1.576, 10161.429, 269.306, 52845.663 23/04/03,23:52:15,17,10,1, 11.9,1,1, 1.576, 10161.398, 269.277, 52845.722 23/04/03,23:52:15,18,10,1, 11.9,1,1, 1.576, 10161.407, 269.295, 52845.720 23/04/03,23:52:15,19,10,1, 11.9,1,1, 1.576, 10161.392, 269.266, 52845.701 23/04/03,23:52:16,00,10,1, 11.9,1,1, 1.572, 10161.389, 269.266, 52845.701 23/04/03,23:52:16,01,10,1, 11.9,1,1, 1.572, 10161.391, 269.271, 52845.701 23/04/03,23:52:16,02,10,1, 11.9,1,1, 1.572, 10161.432, 269.236, 52845.632 23/04/03,23:52:16,03,10,1, 11.9,1,1, 1.572, 10161.378, 269.242, 52845.595 23/04/03,23:52:16,04,10,1, 11.9,1,1, 1.572, 10161.397, 269.234, 52845.617 23/04/03,23:52:16,05,10,1, 11.9,1,1, 1.572, 10161.419, 269.257, 52845.650 23/04/03,23:52:16,06,10,1, 11.9,1,1, 1.572, 10161.419, 269.230, 52845.643 23/04/03,23:52:16,07,10,1, 11.9,1,1, 1.572, 10161.410, 269.223, 52845.594 23/04/03,23:52:16,08,10,1, 11.9,1,1, 1.572, 10161.408, 269.237, 52845.614 23/04/03,23:52:16,09,10,1, 11.9,1,1, 1.572, 10161.416, 269.201, 52845.580 23/04/03,23:52:16,10,10,1, 11.9,1,1, 1.572, 10161.402, 269.194, 52845.561 23/04/03,23:52:16,11,10,1, 11.9,1,1, 1.572, 10161.393, 269.163, 52845.533 23/04/03,23:52:16,12,10,1, 11.9,1,1, 1.572, 10161.412, 269.162, 52845.545 23/04/03,23:52:16,13,10,1, 11.9,1,1, 1.572, 10161.412, 269.165, 52845.536 23/04/03,23:52:16,14,10,1, 11.9,1,1, 1.572, 10161.404, 269.161, 52845.540 23/04/03,23:52:16,15,10,1, 11.9,1,1, 1.572, 10161.405, 269.147, 52845.555 23/04/03,23:52:16,16,10,1, 11.9,1,1, 1.572, 10161.401, 269.144, 52845.522 23/04/03,23:52:16,17,10,1, 11.9,1,1, 1.572, 10161.410, 269.146, 52845.503 23/04/03,23:52:16,18,10,1, 11.9,1,1, 1.572, 10161.424, 269.119, 52845.533 23/04/03,23:52:16,19,10,1, 11.9,1,1, 1.572, 10161.383, 269.136, 52845.512 23/04/03,23:52:17,00,10,1, 12.0,1,1, 1.577, 10161.381, 269.136, 52845.512 23/04/03,23:52:17,01,10,1, 12.0,1,1, 1.577, 10161.413, 269.105, 52845.423 23/04/03,23:52:17,02,10,1, 12.0,1,1, 1.577, 10161.399, 269.101, 52845.469 23/04/03,23:52:17,03,10,1, 12.0,1,1, 1.577, 10161.421, 269.093, 52845.441 23/04/03,23:52:17,04,10,1, 12.0,1,1, 1.577, 10161.427, 269.094, 52845.448 23/04/03,23:52:17,05,10,1, 12.0,1,1, 1.577, 10161.410, 269.084, 52845.396 23/04/03,23:52:17,06,10,1, 12.0,1,1, 1.577, 10161.397, 269.085, 52845.417 23/04/03,23:52:17,07,10,1, 12.0,1,1, 1.577, 10161.402, 269.067, 52845.426 23/04/03,23:52:17,08,10,1, 12.0,1,1, 1.577, 10161.409, 269.044, 52845.425 23/04/03,23:52:17,09,10,1, 12.0,1,1, 1.577, 10161.397, 269.017, 52845.376 23/04/03,23:52:17,10,10,1, 12.0,1,1, 1.577, 10161.432, 269.020, 52845.384 23/04/03,23:52:17,11,10,1, 12.0,1,1, 1.577, 10161.402, 269.042, 52845.373 23/04/03,23:52:17,12,10,1, 12.0,1,1, 1.577, 10161.413, 269.041, 52845.378 23/04/03,23:52:17,13,10,1, 12.0,1,1, 1.577, 10161.417, 269.004, 52845.346 23/04/03,23:52:17,14,10,1, 12.0,1,1, 1.577, 10161.388, 269.011, 52845.296 23/04/03,23:52:17,15,10,1, 12.0,1,1, 1.577, 10161.414, 269.000, 52845.307 23/04/03,23:52:17,16,10,1, 12.0,1,1, 1.577, 10161.398, 268.995, 52845.320 23/04/03,23:52:17,17,10,1, 12.0,1,1, 1.577, 10161.384, 268.984, 52845.281 23/04/03,23:52:17,18,10,1, 12.0,1,1, 1.577, 10161.399, 268.994, 52845.299 23/04/03,23:52:17,19,10,1, 12.0,1,1, 1.577, 10161.410, 268.961, 52845.295 23/04/03,23:52:18,00,10,1, 11.9,1,1, 1.576, 10161.406, 268.961, 52845.295 23/04/03,23:52:18,01,10,1, 11.9,1,1, 1.576, 10161.412, 268.940, 52845.245 23/04/03,23:52:18,02,10,1, 11.9,1,1, 1.576, 10161.417, 268.950, 52845.292 23/04/03,23:52:18,03,10,1, 11.9,1,1, 1.576, 10161.381, 268.951, 52845.226 23/04/03,23:52:18,04,10,1, 11.9,1,1, 1.576, 10161.398, 268.944, 52845.218 23/04/03,23:52:18,05,10,1, 11.9,1,1, 1.576, 10161.388, 268.955, 52845.208 23/04/03,23:52:18,06,10,1, 11.9,1,1, 1.576, 10161.358, 268.947, 52845.222 23/04/03,23:52:18,07,10,1, 11.9,1,1, 1.576, 10161.356, 268.939, 52845.189 23/04/03,23:52:18,08,10,1, 11.9,1,1, 1.576, 10161.378, 268.949, 52845.206 23/04/03,23:52:18,09,10,1, 11.9,1,1, 1.576, 10161.395, 268.926, 52845.184 23/04/03,23:52:18,10,10,1, 11.9,1,1, 1.576, 10161.359, 268.931, 52845.203 23/04/03,23:52:18,11,10,1, 11.9,1,1, 1.576, 10161.370, 268.943, 52845.210 23/04/03,23:52:18,12,10,1, 11.9,1,1, 1.576, 10161.382, 268.947, 52845.174 23/04/03,23:52:18,13,10,1, 11.9,1,1, 1.576, 10161.363, 268.954, 52845.159 23/04/03,23:52:18,14,10,1, 11.9,1,1, 1.576, 10161.399, 268.944, 52845.140 23/04/03,23:52:18,15,10,1, 11.9,1,1, 1.576, 10161.370, 268.923, 52845.135 23/04/03,23:52:18,16,10,1, 11.9,1,1, 1.576, 10161.379, 268.940, 52845.143 23/04/03,23:52:18,17,10,1, 11.9,1,1, 1.576, 10161.395, 268.959, 52845.152 23/04/03,23:52:18,18,10,1, 11.9,1,1, 1.576, 10161.390, 268.952, 52845.170 23/04/03,23:52:18,19,10,1, 11.9,1,1, 1.576, 10161.399, 268.938, 52845.150 23/04/03,23:52:19,00,10,1, 11.9,1,1, 1.571, 10161.397, 268.938, 52845.150 23/04/03,23:52:19,01,10,1, 11.9,1,1, 1.571, 10161.395, 268.942, 52845.118 23/04/03,23:52:19,02,10,1, 11.9,1,1, 1.571, 10161.383, 268.945, 52845.154 23/04/03,23:52:19,03,10,1, 11.9,1,1, 1.571, 10161.392, 268.952, 52845.119 23/04/03,23:52:19,04,10,1, 11.9,1,1, 1.571, 10161.388, 268.934, 52845.059 23/04/03,23:52:19,05,10,1, 11.9,1,1, 1.571, 10161.389, 268.927, 52845.040 23/04/03,23:52:19,06,10,1, 11.9,1,1, 1.571, 10161.410, 268.910, 52845.025 23/04/03,23:52:19,07,10,1, 11.9,1,1, 1.571, 10161.398, 268.897, 52845.047 23/04/03,23:52:19,08,10,1, 11.9,1,1, 1.571, 10161.402, 268.929, 52845.046 23/04/03,23:52:19,09,10,1, 11.9,1,1, 1.571, 10161.391, 268.928, 52845.084 23/04/03,23:52:19,10,10,1, 11.9,1,1, 1.571, 10161.405, 268.939, 52845.028 23/04/03,23:52:19,11,10,1, 11.9,1,1, 1.571, 10161.380, 268.954, 52845.029 23/04/03,23:52:19,12,10,1, 11.9,1,1, 1.571, 10161.403, 268.931, 52844.961 23/04/03,23:52:19,13,10,1, 11.9,1,1, 1.571, 10161.396, 268.950, 52844.955 23/04/03,23:52:19,14,10,1, 11.9,1,1, 1.571, 10161.386, 268.975, 52844.989 23/04/03,23:52:19,15,10,1, 11.9,1,1, 1.571, 10161.400, 268.989, 52844.983 23/04/03,23:52:19,16,10,1, 11.9,1,1, 1.571, 10161.402, 268.985, 52844.973 23/04/03,23:52:19,17,10,1, 11.9,1,1, 1.571, 10161.403, 268.964, 52844.960 23/04/03,23:52:19,18,10,1, 11.9,1,1, 1.571, 10161.396, 268.982, 52844.936 23/04/03,23:52:19,19,10,1, 11.9,1,1, 1.571, 10161.369, 268.997, 52844.944 23/04/03,23:52:20,00,10,1, 11.9,1,1, 1.572, 10161.364, 268.997, 52844.944 23/04/03,23:52:20,01,10,1, 11.9,1,1, 1.572, 10161.395, 268.979, 52844.949 23/04/03,23:52:20,02,10,1, 11.9,1,1, 1.572, 10161.398, 268.999, 52844.888 23/04/03,23:52:20,03,10,1, 11.9,1,1, 1.572, 10161.414, 268.996, 52844.924 23/04/03,23:52:20,04,10,1, 11.9,1,1, 1.572, 10161.389, 268.990, 52844.940 23/04/03,23:52:20,05,10,1, 11.9,1,1, 1.572, 10161.400, 269.048, 52844.892 23/04/03,23:52:20,06,10,1, 11.9,1,1, 1.572, 10161.397, 269.043, 52844.911 23/04/03,23:52:20,07,10,1, 11.9,1,1, 1.572, 10161.415, 269.049, 52844.917 23/04/03,23:52:20,08,10,1, 11.9,1,1, 1.572, 10161.411, 269.057, 52844.884 23/04/03,23:52:20,09,10,1, 11.9,1,1, 1.572, 10161.401, 269.069, 52844.889 23/04/03,23:52:20,10,10,1, 11.9,1,1, 1.572, 10161.376, 269.046, 52844.878 23/04/03,23:52:20,11,10,1, 11.9,1,1, 1.572, 10161.381, 269.087, 52844.870 23/04/03,23:52:20,12,10,1, 11.9,1,1, 1.572, 10161.399, 269.089, 52844.836 23/04/03,23:52:20,13,10,1, 11.9,1,1, 1.572, 10161.377, 269.098, 52844.862 23/04/03,23:52:20,14,10,1, 11.9,1,1, 1.572, 10161.398, 269.077, 52844.846 23/04/03,23:52:20,15,10,1, 11.9,1,1, 1.572, 10161.403, 269.114, 52844.854 23/04/03,23:52:20,16,10,1, 11.9,1,1, 1.572, 10161.371, 269.118, 52844.840 23/04/03,23:52:20,17,10,1, 11.9,1,1, 1.572, 10161.394, 269.117, 52844.802 23/04/03,23:52:20,18,10,1, 11.9,1,1, 1.572, 10161.390, 269.120, 52844.817 23/04/03,23:52:20,19,10,1, 11.9,1,1, 1.572, 10161.372, 269.150, 52844.807 23/04/03,23:52:21,00,10,1, 11.9,1,1, 1.576, 10161.364, 269.150, 52844.807 23/04/03,23:52:21,01,10,1, 11.9,1,1, 1.576, 10161.420, 269.164, 52844.727 23/04/03,23:52:21,02,10,1, 11.9,1,1, 1.576, 10161.377, 269.167, 52844.726 23/04/03,23:52:21,03,10,1, 11.9,1,1, 1.576, 10161.385, 269.193, 52844.727 23/04/03,23:52:21,04,10,1, 11.9,1,1, 1.576, 10161.366, 269.172, 52844.715 23/04/03,23:52:21,05,10,1, 11.9,1,1, 1.576, 10161.384, 269.218, 52844.729 23/04/03,23:52:21,06,10,1, 11.9,1,1, 1.576, 10161.372, 269.218, 52844.756 23/04/03,23:52:21,07,10,1, 11.9,1,1, 1.576, 10161.361, 269.224, 52844.712 23/04/03,23:52:21,08,10,1, 11.9,1,1, 1.576, 10161.380, 269.224, 52844.678 23/04/03,23:52:21,09,10,1, 11.9,1,1, 1.576, 10161.366, 269.248, 52844.719 23/04/03,23:52:21,10,10,1, 11.9,1,1, 1.576, 10161.356, 269.247, 52844.706 23/04/03,23:52:21,11,10,1, 11.9,1,1, 1.576, 10161.308, 269.294, 52844.609 23/04/03,23:52:21,12,10,1, 11.9,1,1, 1.576, 10161.399, 269.297, 52844.646 23/04/03,23:52:21,13,10,1, 11.9,1,1, 1.576, 10161.370, 269.321, 52844.644 23/04/03,23:52:21,14,10,1, 11.9,1,1, 1.576, 10161.359, 269.341, 52844.664 23/04/03,23:52:21,15,10,1, 11.9,1,1, 1.576, 10161.344, 269.337, 52844.666 23/04/03,23:52:21,16,10,1, 11.9,1,1, 1.576, 10161.360, 269.355, 52844.653 23/04/03,23:52:21,17,10,1, 11.9,1,1, 1.576, 10161.340, 269.329, 52844.636 23/04/03,23:52:21,18,10,1, 11.9,1,1, 1.576, 10161.345, 269.384, 52844.674 23/04/03,23:52:21,19,10,1, 11.9,1,1, 1.576, 10161.332, 269.399, 52844.629 23/04/03,23:52:22,00,10,1, 11.8,1,1, 1.576, 10161.331, 269.399, 52844.629 23/04/03,23:52:22,01,10,1, 11.8,1,1, 1.576, 10161.341, 269.410, 52844.657 23/04/03,23:52:22,02,10,1, 11.8,1,1, 1.576, 10161.339, 269.430, 52844.633 23/04/03,23:52:22,03,10,1, 11.8,1,1, 1.576, 10161.308, 269.436, 52844.604 23/04/03,23:52:22,04,10,1, 11.8,1,1, 1.576, 10161.337, 269.470, 52844.623 23/04/03,23:52:22,05,10,1, 11.8,1,1, 1.576, 10161.322, 269.493, 52844.624 23/04/03,23:52:22,06,10,1, 11.8,1,1, 1.576, 10161.342, 269.516, 52844.591 23/04/03,23:52:22,07,10,1, 11.8,1,1, 1.576, 10161.315, 269.504, 52844.554 23/04/03,23:52:22,08,10,1, 11.8,1,1, 1.576, 10161.329, 269.542, 52844.552 23/04/03,23:52:22,09,10,1, 11.8,1,1, 1.576, 10161.303, 269.527, 52844.561 23/04/03,23:52:22,10,10,1, 11.8,1,1, 1.576, 10161.323, 269.567, 52844.558 23/04/03,23:52:22,11,10,1, 11.8,1,1, 1.576, 10161.322, 269.588, 52844.535 23/04/03,23:52:22,12,10,1, 11.8,1,1, 1.576, 10161.319, 269.594, 52844.508 23/04/03,23:52:22,13,10,1, 11.8,1,1, 1.576, 10161.353, 269.607, 52844.500 23/04/03,23:52:22,14,10,1, 11.8,1,1, 1.576, 10161.330, 269.617, 52844.521 23/04/03,23:52:22,15,10,1, 11.8,1,1, 1.576, 10161.338, 269.636, 52844.491 23/04/03,23:52:22,16,10,1, 11.8,1,1, 1.576, 10161.338, 269.638, 52844.448 23/04/03,23:52:22,17,10,1, 11.8,1,1, 1.576, 10161.372, 269.683, 52844.477 23/04/03,23:52:22,18,10,1, 11.8,1,1, 1.576, 10161.350, 269.702, 52844.460 23/04/03,23:52:22,19,10,1, 11.8,1,1, 1.576, 10161.324, 269.720, 52844.428 23/04/03,23:52:23,00,10,1, 11.8,1,1, 1.578, 10161.322, 269.720, 52844.428 23/04/03,23:52:23,01,10,1, 11.8,1,1, 1.578, 10161.339, 269.744, 52844.511 23/04/03,23:52:23,02,10,1, 11.8,1,1, 1.578, 10161.344, 269.763, 52844.484 23/04/03,23:52:23,03,10,1, 11.8,1,1, 1.578, 10161.350, 269.788, 52844.448 23/04/03,23:52:23,04,10,1, 11.8,1,1, 1.578, 10161.377, 269.804, 52844.407 23/04/03,23:52:23,05,10,1, 11.8,1,1, 1.578, 10161.358, 269.802, 52844.388 23/04/03,23:52:23,06,10,1, 11.8,1,1, 1.578, 10161.378, 269.829, 52844.394 23/04/03,23:52:23,07,10,1, 11.8,1,1, 1.578, 10161.364, 269.853, 52844.348 23/04/03,23:52:23,08,10,1, 11.8,1,1, 1.578, 10161.366, 269.840, 52844.337 23/04/03,23:52:23,09,10,1, 11.8,1,1, 1.578, 10161.398, 269.873, 52844.351 23/04/03,23:52:23,10,10,1, 11.8,1,1, 1.578, 10161.388, 269.885, 52844.344 23/04/03,23:52:23,11,10,1, 11.8,1,1, 1.578, 10161.391, 269.911, 52844.335 23/04/03,23:52:23,12,10,1, 11.8,1,1, 1.578, 10161.417, 269.927, 52844.297 23/04/03,23:52:23,13,10,1, 11.8,1,1, 1.578, 10161.403, 269.957, 52844.312 23/04/03,23:52:23,14,10,1, 11.8,1,1, 1.578, 10161.423, 269.968, 52844.301 23/04/03,23:52:23,15,10,1, 11.8,1,1, 1.578, 10161.417, 269.978, 52844.297 23/04/03,23:52:23,16,10,1, 11.8,1,1, 1.578, 10161.434, 270.023, 52844.295 23/04/03,23:52:23,17,10,1, 11.8,1,1, 1.578, 10161.432, 270.048, 52844.276 23/04/03,23:52:23,18,10,1, 11.8,1,1, 1.578, 10161.421, 270.035, 52844.238 23/04/03,23:52:23,19,10,1, 11.8,1,1, 1.578, 10161.430, 270.039, 52844.242 23/04/03,23:52:24,00,10,1, 11.8,1,1, 1.576, 10161.422, 270.039, 52844.242 23/04/03,23:52:24,01,10,1, 11.8,1,1, 1.576, 10161.427, 270.068, 52844.190 23/04/03,23:52:24,02,10,1, 11.8,1,1, 1.576, 10161.459, 270.115, 52844.216 23/04/03,23:52:24,03,10,1, 11.8,1,1, 1.576, 10161.445, 270.119, 52844.180 23/04/03,23:52:24,04,10,1, 11.8,1,1, 1.576, 10161.437, 270.153, 52844.181 23/04/03,23:52:24,05,10,1, 11.8,1,1, 1.576, 10161.454, 270.165, 52844.167 23/04/03,23:52:24,06,10,1, 11.8,1,1, 1.576, 10161.461, 270.173, 52844.109 23/04/03,23:52:24,07,10,1, 11.8,1,1, 1.576, 10161.451, 270.184, 52844.112 23/04/03,23:52:24,08,10,1, 11.8,1,1, 1.576, 10161.479, 270.237, 52844.119 23/04/03,23:52:24,09,10,1, 11.8,1,1, 1.576, 10161.477, 270.255, 52844.101 23/04/03,23:52:24,10,10,1, 11.8,1,1, 1.576, 10161.474, 270.268, 52844.066 23/04/03,23:52:24,11,10,1, 11.8,1,1, 1.576, 10161.476, 270.278, 52844.088 23/04/03,23:52:24,12,10,1, 11.8,1,1, 1.576, 10161.480, 270.294, 52844.017 23/04/03,23:52:24,13,10,1, 11.8,1,1, 1.576, 10161.483, 270.317, 52844.023 23/04/03,23:52:24,14,10,1, 11.8,1,1, 1.576, 10161.482, 270.365, 52844.022 23/04/03,23:52:24,15,10,1, 11.8,1,1, 1.576, 10161.519, 270.334, 52844.019 23/04/03,23:52:24,16,10,1, 11.8,1,1, 1.576, 10161.495, 270.375, 52843.959 23/04/03,23:52:24,17,10,1, 11.8,1,1, 1.576, 10161.501, 270.403, 52844.037 23/04/03,23:52:24,18,10,1, 11.8,1,1, 1.576, 10161.490, 270.414, 52843.991 23/04/03,23:52:24,19,10,1, 11.8,1,1, 1.576, 10161.516, 270.441, 52843.981 23/04/03,23:52:25,00,10,1, 11.9,1,1, 1.576, 10161.514, 270.441, 52843.981 23/04/03,23:52:25,01,10,1, 11.9,1,1, 1.576, 10161.509, 270.509, 52843.907 23/04/03,23:52:25,02,10,1, 11.9,1,1, 1.576, 10161.486, 270.512, 52843.894 23/04/03,23:52:25,03,10,1, 11.9,1,1, 1.576, 10161.521, 270.529, 52843.867 23/04/03,23:52:25,04,10,1, 11.9,1,1, 1.576, 10161.519, 270.536, 52843.856 23/04/03,23:52:25,05,10,1, 11.9,1,1, 1.576, 10161.513, 270.563, 52843.842 23/04/03,23:52:25,06,10,1, 11.9,1,1, 1.576, 10161.526, 270.579, 52843.856 23/04/03,23:52:25,07,10,1, 11.9,1,1, 1.576, 10161.526, 270.621, 52843.879 23/04/03,23:52:25,08,10,1, 11.9,1,1, 1.576, 10161.532, 270.633, 52843.854 23/04/03,23:52:25,09,10,1, 11.9,1,1, 1.576, 10161.529, 270.643, 52843.807 23/04/03,23:52:25,10,10,1, 11.9,1,1, 1.576, 10161.511, 270.660, 52843.794 23/04/03,23:52:25,11,10,1, 11.9,1,1, 1.576, 10161.535, 270.691, 52843.765 23/04/03,23:52:25,12,10,1, 11.9,1,1, 1.576, 10161.545, 270.702, 52843.730 23/04/03,23:52:25,13,10,1, 11.9,1,1, 1.576, 10161.552, 270.701, 52843.824 23/04/03,23:52:25,14,10,1, 11.9,1,1, 1.576, 10161.575, 270.721, 52843.671 23/04/03,23:52:25,15,10,1, 11.9,1,1, 1.576, 10161.538, 270.720, 52843.716 23/04/03,23:52:25,16,10,1, 11.9,1,1, 1.576, 10161.525, 270.772, 52843.691 23/04/03,23:52:25,17,10,1, 11.9,1,1, 1.576, 10161.532, 270.787, 52843.667 23/04/03,23:52:25,18,10,1, 11.9,1,1, 1.576, 10161.550, 270.804, 52843.671 23/04/03,23:52:25,19,10,1, 11.9,1,1, 1.576, 10161.546, 270.826, 52843.617 23/04/03,23:52:26,00,10,1, 11.8,1,1, 1.575, 10161.539, 270.826, 52843.617 23/04/03,23:52:26,01,10,1, 11.8,1,1, 1.575, 10161.533, 270.845, 52843.564 23/04/03,23:52:26,02,10,1, 11.8,1,1, 1.575, 10161.528, 270.843, 52843.605 23/04/03,23:52:26,03,10,1, 11.8,1,1, 1.575, 10161.523, 270.881, 52843.562 23/04/03,23:52:26,04,10,1, 11.8,1,1, 1.575, 10161.527, 270.898, 52843.560 23/04/03,23:52:26,05,10,1, 11.8,1,1, 1.575, 10161.525, 270.929, 52843.550 23/04/03,23:52:26,06,10,1, 11.8,1,1, 1.575, 10161.529, 270.935, 52843.512 23/04/03,23:52:26,07,10,1, 11.8,1,1, 1.575, 10161.549, 270.937, 52843.514 23/04/03,23:52:26,08,10,1, 11.8,1,1, 1.575, 10161.509, 270.943, 52843.476 23/04/03,23:52:26,09,10,1, 11.8,1,1, 1.575, 10161.552, 270.969, 52843.485 23/04/03,23:52:26,10,10,1, 11.8,1,1, 1.575, 10161.532, 270.969, 52843.419 23/04/03,23:52:26,11,10,1, 11.8,1,1, 1.575, 10161.539, 270.999, 52843.449 23/04/03,23:52:26,12,10,1, 11.8,1,1, 1.575, 10161.529, 271.036, 52843.440 23/04/03,23:52:26,13,10,1, 11.8,1,1, 1.575, 10161.534, 271.021, 52843.387 23/04/03,23:52:26,14,10,1, 11.8,1,1, 1.575, 10161.544, 271.015, 52843.390 23/04/03,23:52:26,15,10,1, 11.8,1,1, 1.575, 10161.530, 271.023, 52843.347 23/04/03,23:52:26,16,10,1, 11.8,1,1, 1.575, 10161.482, 271.070, 52843.328 23/04/03,23:52:26,17,10,1, 11.8,1,1, 1.575, 10161.502, 271.081, 52843.323 23/04/03,23:52:26,18,10,1, 11.8,1,1, 1.575, 10161.507, 271.110, 52843.324 23/04/03,23:52:26,19,10,1, 11.8,1,1, 1.575, 10161.501, 271.097, 52843.272 23/04/03,23:52:27,00,10,1, 11.9,1,1, 1.576, 10161.498, 271.097, 52843.272 23/04/03,23:52:27,01,10,1, 11.9,1,1, 1.576, 10161.499, 271.135, 52843.230 23/04/03,23:52:27,02,10,1, 11.9,1,1, 1.576, 10161.478, 271.148, 52843.208 23/04/03,23:52:27,03,10,1, 11.9,1,1, 1.576, 10161.453, 271.162, 52843.190 23/04/03,23:52:27,04,10,1, 11.9,1,1, 1.576, 10161.461, 271.182, 52843.186 23/04/03,23:52:27,05,10,1, 11.9,1,1, 1.576, 10161.429, 271.183, 52843.184 23/04/03,23:52:27,06,10,1, 11.9,1,1, 1.576, 10161.447, 271.205, 52843.128 23/04/03,23:52:27,07,10,1, 11.9,1,1, 1.576, 10161.414, 271.193, 52843.110 23/04/03,23:52:27,08,10,1, 11.9,1,1, 1.576, 10161.394, 271.228, 52843.079 23/04/03,23:52:27,09,10,1, 11.9,1,1, 1.576, 10161.402, 271.220, 52843.080 23/04/03,23:52:27,10,10,1, 11.9,1,1, 1.576, 10161.407, 271.223, 52843.064 23/04/03,23:52:27,11,10,1, 11.9,1,1, 1.576, 10161.378, 271.254, 52843.065 23/04/03,23:52:27,12,10,1, 11.9,1,1, 1.576, 10161.371, 271.280, 52843.064 23/04/03,23:52:27,13,10,1, 11.9,1,1, 1.576, 10161.362, 271.265, 52843.012 23/04/03,23:52:27,14,10,1, 11.9,1,1, 1.576, 10161.333, 271.282, 52842.991 23/04/03,23:52:27,15,10,1, 11.9,1,1, 1.576, 10161.317, 271.311, 52842.947 23/04/03,23:52:27,16,10,1, 11.9,1,1, 1.576, 10161.311, 271.309, 52842.977 23/04/03,23:52:27,17,10,1, 11.9,1,1, 1.576, 10161.315, 271.353, 52842.961 23/04/03,23:52:27,18,10,1, 11.9,1,1, 1.576, 10161.286, 271.345, 52842.932 23/04/03,23:52:27,19,10,1, 11.9,1,1, 1.576, 10161.258, 271.410, 52842.893 23/04/03,23:52:28,00,10,1, 11.9,1,1, 1.577, 10161.256, 271.410, 52842.893 23/04/03,23:52:28,01,10,1, 11.9,1,1, 1.577, 10161.229, 271.387, 52842.876 23/04/03,23:52:28,02,10,1, 11.9,1,1, 1.577, 10161.231, 271.422, 52842.884 23/04/03,23:52:28,03,10,1, 11.9,1,1, 1.577, 10161.236, 271.440, 52842.848 23/04/03,23:52:28,04,10,1, 11.9,1,1, 1.577, 10161.189, 271.480, 52842.866 23/04/03,23:52:28,05,10,1, 11.9,1,1, 1.577, 10161.159, 271.482, 52842.840 23/04/03,23:52:28,06,10,1, 11.9,1,1, 1.577, 10161.170, 271.498, 52842.805 23/04/03,23:52:28,07,10,1, 11.9,1,1, 1.577, 10161.142, 271.525, 52842.813 23/04/03,23:52:28,08,10,1, 11.9,1,1, 1.577, 10161.120, 271.536, 52842.799 23/04/03,23:52:28,09,10,1, 11.9,1,1, 1.577, 10161.096, 271.531, 52842.760 23/04/03,23:52:28,10,10,1, 11.9,1,1, 1.577, 10161.083, 271.546, 52842.749 23/04/03,23:52:28,11,10,1, 11.9,1,1, 1.577, 10161.075, 271.590, 52842.748 23/04/03,23:52:28,12,10,1, 11.9,1,1, 1.577, 10161.037, 271.611, 52842.700 23/04/03,23:52:28,13,10,1, 11.9,1,1, 1.577, 10161.020, 271.628, 52842.714 23/04/03,23:52:28,14,10,1, 11.9,1,1, 1.577, 10161.008, 271.657, 52842.658 23/04/03,23:52:28,15,10,1, 11.9,1,1, 1.577, 10161.001, 271.676, 52842.678 23/04/03,23:52:28,16,10,1, 11.9,1,1, 1.577, 10160.963, 271.699, 52842.685 23/04/03,23:52:28,17,10,1, 11.9,1,1, 1.577, 10160.960, 271.725, 52842.675 23/04/03,23:52:28,18,10,1, 11.9,1,1, 1.577, 10160.961, 271.759, 52842.672 23/04/03,23:52:28,19,10,1, 11.9,1,1, 1.577, 10160.913, 271.763, 52842.637 23/04/03,23:52:29,00,10,1, 11.7,1,1, 1.577, 10160.905, 271.763, 52842.637 23/04/03,23:52:29,01,10,1, 11.7,1,1, 1.577, 10160.864, 271.833, 52842.584 23/04/03,23:52:29,02,10,1, 11.7,1,1, 1.577, 10160.873, 271.847, 52842.571 23/04/03,23:52:29,03,10,1, 11.7,1,1, 1.577, 10160.832, 271.834, 52842.552 23/04/03,23:52:29,04,10,1, 11.7,1,1, 1.577, 10160.840, 271.873, 52842.552 23/04/03,23:52:29,05,10,1, 11.7,1,1, 1.577, 10160.799, 271.870, 52842.550 23/04/03,23:52:29,06,10,1, 11.7,1,1, 1.577, 10160.779, 271.917, 52842.519 23/04/03,23:52:29,07,10,1, 11.7,1,1, 1.577, 10160.752, 271.957, 52842.782 23/04/03,23:52:29,08,10,1, 11.7,1,1, 1.577, 10160.796, 271.985, 52842.506 23/04/03,23:52:29,09,10,1, 11.7,1,1, 1.577, 10160.673, 271.995, 52842.397 23/04/03,23:52:29,10,10,1, 11.7,1,1, 1.577, 10160.689, 272.043, 52842.487 23/04/03,23:52:29,11,10,1, 11.7,1,1, 1.577, 10160.632, 272.040, 52842.476 23/04/03,23:52:29,12,10,1, 11.7,1,1, 1.577, 10160.643, 272.077, 52842.471 23/04/03,23:52:29,13,10,1, 11.7,1,1, 1.577, 10160.620, 272.082, 52842.467 23/04/03,23:52:29,14,10,1, 11.7,1,1, 1.577, 10160.612, 272.118, 52842.427 23/04/03,23:52:29,15,10,1, 11.7,1,1, 1.577, 10160.585, 272.147, 52842.440 23/04/03,23:52:29,16,10,1, 11.7,1,1, 1.577, 10160.573, 272.142, 52842.391 23/04/03,23:52:29,17,10,1, 11.7,1,1, 1.577, 10160.524, 272.175, 52842.391 23/04/03,23:52:29,18,10,1, 11.7,1,1, 1.577, 10160.515, 272.187, 52842.372 23/04/03,23:52:29,19,10,1, 11.7,1,1, 1.577, 10160.482, 272.211, 52842.355 23/04/03,23:52:30,00,10,1, 11.8,1,1, 1.576, 10160.480, 272.211, 52842.355 23/04/03,23:52:30,01,10,1, 11.8,1,1, 1.576, 10160.495, 272.263, 52842.273 23/04/03,23:52:30,02,10,1, 11.8,1,1, 1.576, 10160.450, 272.284, 52842.119 23/04/03,23:52:30,03,10,1, 11.8,1,1, 1.576, 10160.402, 272.376, 52842.371 23/04/03,23:52:30,04,10,1, 11.8,1,1, 1.576, 10160.383, 272.351, 52842.319 23/04/03,23:52:30,05,10,1, 11.8,1,1, 1.576, 10160.344, 272.372, 52842.299 23/04/03,23:52:30,06,10,1, 11.8,1,1, 1.576, 10160.347, 272.409, 52842.307 23/04/03,23:52:30,07,10,1, 11.8,1,1, 1.576, 10160.311, 272.438, 52842.272 23/04/03,23:52:30,08,10,1, 11.8,1,1, 1.576, 10160.294, 272.464, 52842.247 23/04/03,23:52:30,09,10,1, 11.8,1,1, 1.576, 10160.263, 272.484, 52842.238 23/04/03,23:52:30,10,10,1, 11.8,1,1, 1.576, 10160.262, 272.538, 52842.218 23/04/03,23:52:30,11,10,1, 11.8,1,1, 1.576, 10160.215, 272.565, 52842.216 23/04/03,23:52:30,12,10,1, 11.8,1,1, 1.576, 10160.196, 272.574, 52842.186 23/04/03,23:52:30,13,10,1, 11.8,1,1, 1.576, 10160.175, 272.584, 52842.128 23/04/03,23:52:30,14,10,1, 11.8,1,1, 1.576, 10160.137, 272.613, 52842.134 23/04/03,23:52:30,15,10,1, 11.8,1,1, 1.576, 10160.129, 272.637, 52842.146 23/04/03,23:52:30,16,10,1, 11.8,1,1, 1.576, 10160.089, 272.699, 52842.145 23/04/03,23:52:30,17,10,1, 11.8,1,1, 1.576, 10160.091, 272.697, 52842.136 23/04/03,23:52:30,18,10,1, 11.8,1,1, 1.576, 10160.077, 272.750, 52842.102 23/04/03,23:52:30,19,10,1, 11.8,1,1, 1.576, 10160.056, 272.746, 52842.080 23/04/03,23:52:31,00,11,1, 11.8,1,1, 1.574, 10160.054, 272.746, 52842.080 23/04/03,23:52:31,01,11,1, 11.8,1,1, 1.574, 10160.008, 272.819, 52842.077 23/04/03,23:52:31,02,11,1, 11.8,1,1, 1.574, 10159.993, 272.824, 52842.079 23/04/03,23:52:31,03,11,1, 11.8,1,1, 1.574, 10159.978, 272.866, 52842.044 23/04/03,23:52:31,04,11,1, 11.8,1,1, 1.574, 10159.924, 272.916, 52842.046 23/04/03,23:52:31,05,11,1, 11.8,1,1, 1.574, 10159.926, 272.935, 52842.042 23/04/03,23:52:31,06,11,1, 11.8,1,1, 1.574, 10159.928, 272.972, 52842.020 23/04/03,23:52:31,07,11,1, 11.8,1,1, 1.574, 10159.890, 272.994, 52841.996 23/04/03,23:52:31,08,11,1, 11.8,1,1, 1.574, 10159.849, 273.005, 52841.958 23/04/03,23:52:31,09,11,1, 11.8,1,1, 1.574, 10159.857, 273.023, 52841.921 23/04/03,23:52:31,10,11,1, 11.8,1,1, 1.574, 10159.838, 273.091, 52841.941 23/04/03,23:52:31,11,11,1, 11.8,1,1, 1.574, 10159.793, 273.103, 52841.942 23/04/03,23:52:31,12,11,1, 11.8,1,1, 1.574, 10159.805, 273.120, 52841.919 23/04/03,23:52:31,13,11,1, 11.8,1,1, 1.574, 10159.760, 273.174, 52841.884 23/04/03,23:52:31,14,11,1, 11.8,1,1, 1.574, 10159.748, 273.185, 52841.894 23/04/03,23:52:31,15,11,1, 11.8,1,1, 1.574, 10159.729, 273.214, 52841.876 23/04/03,23:52:31,16,11,1, 11.8,1,1, 1.574, 10159.726, 273.243, 52841.843 23/04/03,23:52:31,17,11,1, 11.8,1,1, 1.574, 10159.699, 273.271, 52841.863 23/04/03,23:52:31,18,11,1, 11.8,1,1, 1.574, 10159.667, 273.297, 52841.802 23/04/03,23:52:31,19,11,1, 11.8,1,1, 1.574, 10159.670, 273.345, 52841.811 23/04/03,23:52:32,00,09,1, 11.8,1,1, 1.576, 10159.662, 273.345, 52841.811 23/04/03,23:52:32,01,09,1, 11.8,1,1, 1.576, 10159.623, 273.392, 52841.783 23/04/03,23:52:32,02,09,1, 11.8,1,1, 1.576, 10159.635, 273.402, 52841.761 23/04/03,23:52:32,03,09,1, 11.8,1,1, 1.576, 10159.606, 273.431, 52841.736 23/04/03,23:52:32,04,09,1, 11.8,1,1, 1.576, 10159.585, 273.471, 52841.718 23/04/03,23:52:32,05,09,1, 11.8,1,1, 1.576, 10159.571, 273.492, 52841.708 23/04/03,23:52:32,06,09,1, 11.8,1,1, 1.576, 10159.542, 273.560, 52841.693 23/04/03,23:52:32,07,09,1, 11.8,1,1, 1.576, 10159.526, 273.558, 52841.695 23/04/03,23:52:32,08,09,1, 11.8,1,1, 1.576, 10159.536, 273.580, 52841.651 23/04/03,23:52:32,09,09,1, 11.8,1,1, 1.576, 10159.484, 273.593, 52841.678 23/04/03,23:52:32,10,09,1, 11.8,1,1, 1.576, 10159.485, 273.606, 52841.631 23/04/03,23:52:32,11,09,1, 11.8,1,1, 1.576, 10159.463, 273.640, 52841.625 23/04/03,23:52:32,12,09,1, 11.8,1,1, 1.576, 10159.445, 273.646, 52841.632 23/04/03,23:52:32,13,09,1, 11.8,1,1, 1.576, 10159.444, 273.689, 52841.620 23/04/03,23:52:32,14,09,1, 11.8,1,1, 1.576, 10159.434, 273.730, 52841.605 23/04/03,23:52:32,15,09,1, 11.8,1,1, 1.576, 10159.412, 273.737, 52841.550 23/04/03,23:52:32,16,09,1, 11.8,1,1, 1.576, 10159.403, 273.796, 52841.562 23/04/03,23:52:32,17,09,1, 11.8,1,1, 1.576, 10159.381, 273.801, 52841.522 23/04/03,23:52:32,18,09,1, 11.8,1,1, 1.576, 10159.357, 273.827, 52841.531 23/04/03,23:52:32,19,09,1, 11.8,1,1, 1.576, 10159.314, 273.859, 52841.509 23/04/03,23:52:33,00,09,1, 11.9,1,1, 1.580, 10159.311, 273.859, 52841.509 23/04/03,23:52:33,01,09,1, 11.9,1,1, 1.580, 10159.330, 273.907, 52841.453 23/04/03,23:52:33,02,09,1, 11.9,1,1, 1.580, 10159.296, 273.923, 52841.452 23/04/03,23:52:33,03,09,1, 11.9,1,1, 1.580, 10159.284, 273.944, 52841.437 23/04/03,23:52:33,04,09,1, 11.9,1,1, 1.580, 10159.248, 273.950, 52841.403 23/04/03,23:52:33,05,09,1, 11.9,1,1, 1.580, 10159.229, 273.975, 52841.393 23/04/03,23:52:33,06,09,1, 11.9,1,1, 1.580, 10159.241, 274.002, 52841.360 23/04/03,23:52:33,07,09,1, 11.9,1,1, 1.580, 10159.217, 274.025, 52841.341 23/04/03,23:52:33,08,09,1, 11.9,1,1, 1.580, 10159.195, 274.043, 52841.341 23/04/03,23:52:33,09,09,1, 11.9,1,1, 1.580, 10159.197, 274.075, 52841.329 23/04/03,23:52:33,10,09,1, 11.9,1,1, 1.580, 10159.188, 274.100, 52841.288 23/04/03,23:52:33,11,09,1, 11.9,1,1, 1.580, 10159.153, 274.155, 52841.275 23/04/03,23:52:33,12,09,1, 11.9,1,1, 1.580, 10159.126, 274.139, 52841.275 23/04/03,23:52:33,13,09,1, 11.9,1,1, 1.580, 10159.125, 274.170, 52841.238 23/04/03,23:52:33,14,09,1, 11.9,1,1, 1.580, 10159.125, 274.194, 52841.273 23/04/03,23:52:33,15,09,1, 11.9,1,1, 1.580, 10159.095, 274.237, 52841.237 23/04/03,23:52:33,16,09,1, 11.9,1,1, 1.580, 10159.065, 274.259, 52841.239 23/04/03,23:52:33,17,09,1, 11.9,1,1, 1.580, 10159.065, 274.281, 52841.205 23/04/03,23:52:33,18,09,1, 11.9,1,1, 1.580, 10159.054, 274.316, 52841.182 23/04/03,23:52:33,19,09,1, 11.9,1,1, 1.580, 10159.038, 274.341, 52841.145 23/04/03,23:52:34,00,09,1, 11.8,1,1, 1.576, 10159.036, 274.341, 52841.145 23/04/03,23:52:34,01,09,1, 11.8,1,1, 1.576, 10158.997, 274.377, 52841.153 23/04/03,23:52:34,02,09,1, 11.8,1,1, 1.576, 10158.997, 274.401, 52841.122 23/04/03,23:52:34,03,09,1, 11.8,1,1, 1.576, 10158.979, 274.420, 52841.084 23/04/03,23:52:34,04,09,1, 11.8,1,1, 1.576, 10158.986, 274.483, 52841.087 23/04/03,23:52:34,05,09,1, 11.8,1,1, 1.576, 10158.955, 274.451, 52841.073 23/04/03,23:52:34,06,09,1, 11.8,1,1, 1.576, 10158.941, 274.534, 52841.029 23/04/03,23:52:34,07,09,1, 11.8,1,1, 1.576, 10158.916, 274.534, 52841.042 23/04/03,23:52:34,08,09,1, 11.8,1,1, 1.576, 10158.884, 274.568, 52841.020 23/04/03,23:52:34,09,09,1, 11.8,1,1, 1.576, 10158.877, 274.568, 52840.973 23/04/03,23:52:34,10,09,1, 11.8,1,1, 1.576, 10158.873, 274.607, 52841.017 23/04/03,23:52:34,11,09,1, 11.8,1,1, 1.576, 10158.860, 274.666, 52840.975 23/04/03,23:52:34,12,09,1, 11.8,1,1, 1.576, 10158.849, 274.678, 52840.985 23/04/03,23:52:34,13,09,1, 11.8,1,1, 1.576, 10158.815, 274.691, 52840.964 23/04/03,23:52:34,14,09,1, 11.8,1,1, 1.576, 10158.782, 274.712, 52840.938 23/04/03,23:52:34,15,09,1, 11.8,1,1, 1.576, 10158.790, 274.724, 52840.893 23/04/03,23:52:34,16,09,1, 11.8,1,1, 1.576, 10158.763, 274.807, 52840.923 23/04/03,23:52:34,17,09,1, 11.8,1,1, 1.576, 10158.751, 274.815, 52840.890 23/04/03,23:52:34,18,09,1, 11.8,1,1, 1.576, 10158.725, 274.839, 52840.863 23/04/03,23:52:34,19,09,1, 11.8,1,1, 1.576, 10158.727, 274.865, 52840.831 23/04/03,23:52:35,00,09,1, 11.9,1,1, 1.577, 10158.719, 274.865, 52840.831 23/04/03,23:52:35,01,09,1, 11.9,1,1, 1.577, 10158.704, 274.926, 52840.806 23/04/03,23:52:35,02,09,1, 11.9,1,1, 1.577, 10158.655, 274.953, 52840.828 23/04/03,23:52:35,03,09,1, 11.9,1,1, 1.577, 10158.635, 274.976, 52840.749 23/04/03,23:52:35,04,09,1, 11.9,1,1, 1.577, 10158.631, 275.015, 52840.745 23/04/03,23:52:35,05,09,1, 11.9,1,1, 1.577, 10158.627, 275.052, 52840.719 23/04/03,23:52:35,06,09,1, 11.9,1,1, 1.577, 10158.629, 275.098, 52840.750 23/04/03,23:52:35,07,09,1, 11.9,1,1, 1.577, 10158.600, 275.082, 52840.735 23/04/03,23:52:35,08,09,1, 11.9,1,1, 1.577, 10158.586, 275.126, 52840.716 23/04/03,23:52:35,09,09,1, 11.9,1,1, 1.577, 10158.582, 275.158, 52840.667 23/04/03,23:52:35,10,09,1, 11.9,1,1, 1.577, 10158.517, 275.206, 52840.673 23/04/03,23:52:35,11,09,1, 11.9,1,1, 1.577, 10158.529, 275.214, 52840.639 23/04/03,23:52:35,12,09,1, 11.9,1,1, 1.577, 10158.540, 275.249, 52840.627 23/04/03,23:52:35,13,09,1, 11.9,1,1, 1.577, 10158.501, 275.306, 52840.586 23/04/03,23:52:35,14,09,1, 11.9,1,1, 1.577, 10158.503, 275.319, 52840.595 23/04/03,23:52:35,15,09,1, 11.9,1,1, 1.577, 10158.499, 275.346, 52840.594 23/04/03,23:52:35,16,09,1, 11.9,1,1, 1.577, 10158.454, 275.359, 52840.571 23/04/03,23:52:35,17,09,1, 11.9,1,1, 1.577, 10158.419, 275.382, 52840.568 23/04/03,23:52:35,18,09,1, 11.9,1,1, 1.577, 10158.444, 275.440, 52840.526 23/04/03,23:52:35,19,09,1, 11.9,1,1, 1.577, 10158.419, 275.476, 52840.518 23/04/03,23:52:36,00,09,1, 11.9,1,1, 1.581, 10158.418, 275.476, 52840.518 23/04/03,23:52:36,01,09,1, 11.9,1,1, 1.581, 10158.405, 275.500, 52840.494 23/04/03,23:52:36,02,09,1, 11.9,1,1, 1.581, 10158.378, 275.547, 52840.518 23/04/03,23:52:36,03,09,1, 11.9,1,1, 1.581, 10158.391, 275.562, 52840.436 23/04/03,23:52:36,04,09,1, 11.9,1,1, 1.581, 10158.333, 275.596, 52840.442 23/04/03,23:52:36,05,09,1, 11.9,1,1, 1.581, 10158.311, 275.606, 52840.402 23/04/03,23:52:36,06,09,1, 11.9,1,1, 1.581, 10158.289, 275.636, 52840.413 23/04/03,23:52:36,07,09,1, 11.9,1,1, 1.581, 10158.303, 275.688, 52840.409 23/04/03,23:52:36,08,09,1, 11.9,1,1, 1.581, 10158.278, 275.711, 52840.384 23/04/03,23:52:36,09,09,1, 11.9,1,1, 1.581, 10158.269, 275.749, 52840.382 23/04/03,23:52:36,10,09,1, 11.9,1,1, 1.581, 10158.236, 275.759, 52840.353 23/04/03,23:52:36,11,09,1, 11.9,1,1, 1.581, 10158.222, 275.795, 52840.364 23/04/03,23:52:36,12,09,1, 11.9,1,1, 1.581, 10158.225, 275.825, 52840.355 23/04/03,23:52:36,13,09,1, 11.9,1,1, 1.581, 10158.223, 275.835, 52840.337 23/04/03,23:52:36,14,09,1, 11.9,1,1, 1.581, 10158.166, 275.878, 52840.301 23/04/03,23:52:36,15,09,1, 11.9,1,1, 1.581, 10158.167, 275.919, 52840.274 23/04/03,23:52:36,16,09,1, 11.9,1,1, 1.581, 10158.149, 275.945, 52840.258 23/04/03,23:52:36,17,09,1, 11.9,1,1, 1.581, 10158.132, 275.986, 52840.253 23/04/03,23:52:36,18,09,1, 11.9,1,1, 1.581, 10158.145, 275.994, 52840.227 23/04/03,23:52:36,19,09,1, 11.9,1,1, 1.581, 10158.118, 276.010, 52840.183 23/04/03,23:52:37,00,09,1, 11.9,1,1, 1.575, 10158.118, 276.010, 52840.183 23/04/03,23:52:37,01,09,1, 11.9,1,1, 1.575, 10158.077, 276.088, 52840.197 23/04/03,23:52:37,02,09,1, 11.9,1,1, 1.575, 10158.061, 276.091, 52840.126 23/04/03,23:52:37,03,09,1, 11.9,1,1, 1.575, 10158.045, 276.090, 52840.115 23/04/03,23:52:37,04,09,1, 11.9,1,1, 1.575, 10158.083, 276.119, 52839.823 23/04/03,23:52:37,05,09,1, 11.9,1,1, 1.575, 10158.002, 276.165, 52840.039 23/04/03,23:52:37,06,09,1, 11.9,1,1, 1.575, 10158.000, 276.202, 52840.071 23/04/03,23:52:37,07,09,1, 11.9,1,1, 1.575, 10157.975, 276.239, 52840.043 23/04/03,23:52:37,08,09,1, 11.9,1,1, 1.575, 10157.946, 276.289, 52840.058 23/04/03,23:52:37,09,09,1, 11.9,1,1, 1.575, 10157.972, 276.299, 52840.071 23/04/03,23:52:37,10,09,1, 11.9,1,1, 1.575, 10157.955, 276.339, 52840.012 23/04/03,23:52:37,11,09,1, 11.9,1,1, 1.575, 10157.941, 276.352, 52840.007 23/04/03,23:52:37,12,09,1, 11.9,1,1, 1.575, 10157.933, 276.386, 52839.992 23/04/03,23:52:37,13,09,1, 11.9,1,1, 1.575, 10157.901, 276.426, 52839.941 23/04/03,23:52:37,14,09,1, 11.9,1,1, 1.575, 10157.855, 276.452, 52840.254 23/04/03,23:52:37,15,09,1, 11.9,1,1, 1.575, 10157.876, 276.464, 52839.957 23/04/03,23:52:37,16,09,1, 11.9,1,1, 1.575, 10157.880, 276.474, 52839.910 23/04/03,23:52:37,17,09,1, 11.9,1,1, 1.575, 10157.848, 276.543, 52839.985 23/04/03,23:52:37,18,09,1, 11.9,1,1, 1.575, 10157.873, 276.548, 52839.840 23/04/03,23:52:37,19,09,1, 11.9,1,1, 1.575, 10157.827, 276.567, 52839.841 23/04/03,23:52:38,00,09,1, 11.9,1,1, 1.576, 10157.826, 276.567, 52839.841 23/04/03,23:52:38,01,09,1, 11.9,1,1, 1.576, 10157.797, 276.627, 52839.767 23/04/03,23:52:38,02,09,1, 11.9,1,1, 1.576, 10157.807, 276.653, 52839.819 23/04/03,23:52:38,03,09,1, 11.9,1,1, 1.576, 10157.728, 276.679, 52839.773 23/04/03,23:52:38,04,09,1, 11.9,1,1, 1.576, 10157.770, 276.712, 52839.785 23/04/03,23:52:38,05,09,1, 11.9,1,1, 1.576, 10157.721, 276.702, 52839.747 23/04/03,23:52:38,06,09,1, 11.9,1,1, 1.576, 10157.715, 276.763, 52839.740 23/04/03,23:52:38,07,09,1, 11.9,1,1, 1.576, 10157.697, 276.793, 52839.716 23/04/03,23:52:38,08,09,1, 11.9,1,1, 1.576, 10157.686, 276.828, 52839.707 23/04/03,23:52:38,09,09,1, 11.9,1,1, 1.576, 10157.657, 276.818, 52839.684 23/04/03,23:52:38,10,09,1, 11.9,1,1, 1.576, 10157.674, 276.835, 52839.655 23/04/03,23:52:38,11,09,1, 11.9,1,1, 1.576, 10157.627, 276.884, 52839.674 23/04/03,23:52:38,12,09,1, 11.9,1,1, 1.576, 10157.603, 276.882, 52839.656 23/04/03,23:52:38,13,09,1, 11.9,1,1, 1.576, 10157.593, 276.925, 52839.629 23/04/03,23:52:38,14,09,1, 11.9,1,1, 1.576, 10157.586, 276.971, 52839.565 23/04/03,23:52:38,15,09,1, 11.9,1,1, 1.576, 10157.575, 276.966, 52839.603 23/04/03,23:52:38,16,09,1, 11.9,1,1, 1.576, 10157.542, 276.977, 52839.554 23/04/03,23:52:38,17,09,1, 11.9,1,1, 1.576, 10157.550, 276.990, 52839.515 23/04/03,23:52:38,18,09,1, 11.9,1,1, 1.576, 10157.505, 277.023, 52839.526 23/04/03,23:52:38,19,09,1, 11.9,1,1, 1.576, 10157.479, 277.062, 52839.526 23/04/03,23:52:39,00,09,1, 11.9,1,1, 1.572, 10157.475, 277.062, 52839.526 23/04/03,23:52:39,01,09,1, 11.9,1,1, 1.572, 10157.476, 277.110, 52839.478 23/04/03,23:52:39,02,09,1, 11.9,1,1, 1.572, 10157.433, 277.169, 52839.458 23/04/03,23:52:39,03,09,1, 11.9,1,1, 1.572, 10157.426, 277.171, 52839.395 23/04/03,23:52:39,04,09,1, 11.9,1,1, 1.572, 10157.405, 277.178, 52839.401 23/04/03,23:52:39,05,09,1, 11.9,1,1, 1.572, 10157.372, 277.202, 52839.404 23/04/03,23:52:39,06,09,1, 11.9,1,1, 1.572, 10157.354, 277.228, 52839.419 23/04/03,23:52:39,07,09,1, 11.9,1,1, 1.572, 10157.340, 277.259, 52839.377 23/04/03,23:52:39,08,09,1, 11.9,1,1, 1.572, 10157.333, 277.300, 52839.337 23/04/03,23:52:39,09,09,1, 11.9,1,1, 1.572, 10157.276, 277.333, 52839.360 23/04/03,23:52:39,10,09,1, 11.9,1,1, 1.572, 10157.265, 277.351, 52839.360 23/04/03,23:52:39,11,09,1, 11.9,1,1, 1.572, 10157.234, 277.373, 52839.372 23/04/03,23:52:39,12,09,1, 11.9,1,1, 1.572, 10157.228, 277.391, 52839.323 23/04/03,23:52:39,13,09,1, 11.9,1,1, 1.572, 10157.189, 277.415, 52839.317 23/04/03,23:52:39,14,09,1, 11.9,1,1, 1.572, 10157.163, 277.466, 52839.299 23/04/03,23:52:39,15,09,1, 11.9,1,1, 1.572, 10157.182, 277.470, 52839.277 23/04/03,23:52:39,16,09,1, 11.9,1,1, 1.572, 10157.134, 277.528, 52839.285 23/04/03,23:52:39,17,09,1, 11.9,1,1, 1.572, 10157.124, 277.543, 52839.242 23/04/03,23:52:39,18,09,1, 11.9,1,1, 1.572, 10157.120, 277.577, 52839.255 23/04/03,23:52:39,19,09,1, 11.9,1,1, 1.572, 10157.080, 277.579, 52839.208 23/04/03,23:52:40,00,09,1, 11.8,1,1, 1.572, 10157.075, 277.579, 52839.208 23/04/03,23:52:40,01,09,1, 11.8,1,1, 1.572, 10157.051, 277.633, 52839.163 23/04/03,23:52:40,02,09,1, 11.8,1,1, 1.572, 10156.996, 277.679, 52839.324 23/04/03,23:52:40,03,09,1, 11.8,1,1, 1.572, 10157.005, 277.698, 52839.179 23/04/03,23:52:40,04,09,1, 11.8,1,1, 1.572, 10156.999, 277.732, 52839.195 23/04/03,23:52:40,05,09,1, 11.8,1,1, 1.572, 10156.968, 277.745, 52839.160 23/04/03,23:52:40,06,09,1, 11.8,1,1, 1.572, 10156.918, 277.755, 52839.099 23/04/03,23:52:40,07,09,1, 11.8,1,1, 1.572, 10156.921, 277.820, 52839.087 23/04/03,23:52:40,08,09,1, 11.8,1,1, 1.572, 10156.897, 277.834, 52839.086 23/04/03,23:52:40,09,09,1, 11.8,1,1, 1.572, 10156.855, 277.879, 52839.088 23/04/03,23:52:40,10,09,1, 11.8,1,1, 1.572, 10156.837, 277.912, 52839.066 23/04/03,23:52:40,11,09,1, 11.8,1,1, 1.572, 10156.825, 277.935, 52839.057 23/04/03,23:52:40,12,09,1, 11.8,1,1, 1.572, 10156.773, 277.957, 52839.002 23/04/03,23:52:40,13,09,1, 11.8,1,1, 1.572, 10156.774, 277.987, 52839.029 23/04/03,23:52:40,14,09,1, 11.8,1,1, 1.572, 10156.755, 278.026, 52839.029 23/04/03,23:52:40,15,09,1, 11.8,1,1, 1.572, 10156.720, 278.027, 52838.961 23/04/03,23:52:40,16,09,1, 11.8,1,1, 1.572, 10156.698, 278.076, 52838.982 23/04/03,23:52:40,17,09,1, 11.8,1,1, 1.572, 10156.677, 278.117, 52838.956 23/04/03,23:52:40,18,09,1, 11.8,1,1, 1.572, 10156.645, 278.130, 52838.943 23/04/03,23:52:40,19,09,1, 11.8,1,1, 1.572, 10156.645, 278.180, 52838.974 23/04/03,23:52:41,00,08,1, 11.8,1,1, 1.572, 10156.641, 278.180, 52838.974 23/04/03,23:52:41,01,08,1, 11.8,1,1, 1.572, 10156.616, 278.223, 52838.955 23/04/03,23:52:41,02,08,1, 11.8,1,1, 1.572, 10156.578, 278.226, 52838.869 23/04/03,23:52:41,03,08,1, 11.8,1,1, 1.572, 10156.561, 278.256, 52838.858 23/04/03,23:52:41,04,08,1, 11.8,1,1, 1.572, 10156.540, 278.321, 52838.866 23/04/03,23:52:41,05,08,1, 11.8,1,1, 1.572, 10156.522, 278.348, 52838.876 23/04/03,23:52:41,06,08,1, 11.8,1,1, 1.572, 10156.523, 278.393, 52838.847 23/04/03,23:52:41,07,08,1, 11.8,1,1, 1.572, 10156.496, 278.417, 52838.868 23/04/03,23:52:41,08,08,1, 11.8,1,1, 1.572, 10156.474, 278.445, 52838.835 23/04/03,23:52:41,09,08,1, 11.8,1,1, 1.572, 10156.475, 278.460, 52838.838 23/04/03,23:52:41,10,08,1, 11.8,1,1, 1.572, 10156.424, 278.513, 52838.852 23/04/03,23:52:41,11,08,1, 11.8,1,1, 1.572, 10156.422, 278.522, 52838.821 23/04/03,23:52:41,12,08,1, 11.8,1,1, 1.572, 10156.393, 278.586, 52838.811 23/04/03,23:52:41,13,08,1, 11.8,1,1, 1.572, 10156.382, 278.608, 52838.791 23/04/03,23:52:41,14,08,1, 11.8,1,1, 1.572, 10156.349, 278.647, 52838.818 23/04/03,23:52:41,15,08,1, 11.8,1,1, 1.572, 10156.350, 278.651, 52838.784 23/04/03,23:52:41,16,08,1, 11.8,1,1, 1.572, 10156.341, 278.706, 52838.776 23/04/03,23:52:41,17,08,1, 11.8,1,1, 1.572, 10156.282, 278.721, 52838.707 23/04/03,23:52:41,18,08,1, 11.8,1,1, 1.572, 10156.268, 278.770, 52838.707 23/04/03,23:52:41,19,08,1, 11.8,1,1, 1.572, 10156.271, 278.771, 52838.741 23/04/03,23:52:42,00,09,1, 11.9,1,1, 1.574, 10156.265, 278.771, 52838.741 23/04/03,23:52:42,01,09,1, 11.9,1,1, 1.574, 10156.261, 278.853, 52838.693 23/04/03,23:52:42,02,09,1, 11.9,1,1, 1.574, 10156.251, 278.874, 52838.676 23/04/03,23:52:42,03,09,1, 11.9,1,1, 1.574, 10156.220, 278.918, 52838.854 23/04/03,23:52:42,04,09,1, 11.9,1,1, 1.574, 10156.218, 278.939, 52838.651 23/04/03,23:52:42,05,09,1, 11.9,1,1, 1.574, 10156.207, 278.959, 52838.601 23/04/03,23:52:42,06,09,1, 11.9,1,1, 1.574, 10156.195, 278.981, 52838.632 23/04/03,23:52:42,07,09,1, 11.9,1,1, 1.574, 10156.176, 279.036, 52838.619 23/04/03,23:52:42,08,09,1, 11.9,1,1, 1.574, 10156.178, 279.056, 52838.331 23/04/03,23:52:42,09,09,1, 11.9,1,1, 1.574, 10156.134, 279.082, 52838.592 23/04/03,23:52:42,10,09,1, 11.9,1,1, 1.574, 10156.100, 279.163, 52838.642 23/04/03,23:52:42,11,09,1, 11.9,1,1, 1.574, 10156.137, 279.171, 52838.613 23/04/03,23:52:42,12,09,1, 11.9,1,1, 1.574, 10156.078, 279.196, 52838.551 23/04/03,23:52:42,13,09,1, 11.9,1,1, 1.574, 10156.090, 279.202, 52838.539 23/04/03,23:52:42,14,09,1, 11.9,1,1, 1.574, 10156.087, 279.260, 52838.546 23/04/03,23:52:42,15,09,1, 11.9,1,1, 1.574, 10156.061, 279.315, 52838.483 23/04/03,23:52:42,16,09,1, 11.9,1,1, 1.574, 10156.083, 279.330, 52838.497 23/04/03,23:52:42,17,09,1, 11.9,1,1, 1.574, 10156.058, 279.381, 52838.523 23/04/03,23:52:42,18,09,1, 11.9,1,1, 1.574, 10156.046, 279.395, 52838.492 23/04/03,23:52:42,19,09,1, 11.9,1,1, 1.574, 10156.038, 279.419, 52838.456 23/04/03,23:52:43,00,09,1, 11.9,1,1, 1.574, 10156.032, 279.419, 52838.456 23/04/03,23:52:43,01,09,1, 11.9,1,1, 1.574, 10156.002, 279.479, 52838.444 23/04/03,23:52:43,02,09,1, 11.9,1,1, 1.574, 10155.999, 279.501, 52838.422 23/04/03,23:52:43,03,09,1, 11.9,1,1, 1.574, 10155.988, 279.534, 52838.421 23/04/03,23:52:43,04,09,1, 11.9,1,1, 1.574, 10155.997, 279.570, 52838.418 23/04/03,23:52:43,05,09,1, 11.9,1,1, 1.574, 10155.990, 279.603, 52838.402 23/04/03,23:52:43,06,09,1, 11.9,1,1, 1.574, 10155.968, 279.650, 52838.391 23/04/03,23:52:43,07,09,1, 11.9,1,1, 1.574, 10155.964, 279.689, 52838.334 23/04/03,23:52:43,08,09,1, 11.9,1,1, 1.574, 10155.967, 279.743, 52838.368 23/04/03,23:52:43,09,09,1, 11.9,1,1, 1.574, 10155.920, 279.763, 52838.359 23/04/03,23:52:43,10,09,1, 11.9,1,1, 1.574, 10155.920, 279.788, 52838.397 23/04/03,23:52:43,11,09,1, 11.9,1,1, 1.574, 10155.923, 279.797, 52838.357 23/04/03,23:52:43,12,09,1, 11.9,1,1, 1.574, 10155.893, 279.842, 52838.328 23/04/03,23:52:43,13,09,1, 11.9,1,1, 1.574, 10155.906, 279.887, 52838.327 23/04/03,23:52:43,14,09,1, 11.9,1,1, 1.574, 10155.881, 279.899, 52838.307 23/04/03,23:52:43,15,09,1, 11.9,1,1, 1.574, 10155.888, 279.980, 52838.324 23/04/03,23:52:43,16,09,1, 11.9,1,1, 1.574, 10155.872, 279.977, 52838.303 23/04/03,23:52:43,17,09,1, 11.9,1,1, 1.574, 10155.853, 280.039, 52838.257 23/04/03,23:52:43,18,09,1, 11.9,1,1, 1.574, 10155.846, 280.060, 52838.270 23/04/03,23:52:43,19,09,1, 11.9,1,1, 1.574, 10155.836, 280.106, 52838.268 23/04/03,23:52:44,00,10,1, 11.9,1,1, 1.577, 10155.832, 280.106, 52838.268 23/04/03,23:52:44,01,10,1, 11.9,1,1, 1.577, 10155.819, 280.179, 52838.237 23/04/03,23:52:44,02,10,1, 11.9,1,1, 1.577, 10155.790, 280.221, 52838.275 23/04/03,23:52:44,03,10,1, 11.9,1,1, 1.577, 10155.776, 280.232, 52838.198 23/04/03,23:52:44,04,10,1, 11.9,1,1, 1.577, 10155.784, 280.296, 52838.199 23/04/03,23:52:44,05,10,1, 11.9,1,1, 1.577, 10155.760, 280.346, 52838.199 23/04/03,23:52:44,06,10,1, 11.9,1,1, 1.577, 10155.759, 280.368, 52838.172 23/04/03,23:52:44,07,10,1, 11.9,1,1, 1.577, 10155.777, 280.408, 52838.173 23/04/03,23:52:44,08,10,1, 11.9,1,1, 1.577, 10155.741, 280.429, 52838.202 23/04/03,23:52:44,09,10,1, 11.9,1,1, 1.577, 10155.735, 280.452, 52838.128 23/04/03,23:52:44,10,10,1, 11.9,1,1, 1.577, 10155.723, 280.494, 52838.136 23/04/03,23:52:44,11,10,1, 11.9,1,1, 1.577, 10155.716, 280.515, 52838.107 23/04/03,23:52:44,12,10,1, 11.9,1,1, 1.577, 10155.692, 280.576, 52838.095 23/04/03,23:52:44,13,10,1, 11.9,1,1, 1.577, 10155.674, 280.613, 52838.077 23/04/03,23:52:44,14,10,1, 11.9,1,1, 1.577, 10155.662, 280.651, 52838.125 23/04/03,23:52:44,15,10,1, 11.9,1,1, 1.577, 10155.670, 280.669, 52838.061 23/04/03,23:52:44,16,10,1, 11.9,1,1, 1.577, 10155.659, 280.732, 52838.093 23/04/03,23:52:44,17,10,1, 11.9,1,1, 1.577, 10155.620, 280.747, 52838.053 23/04/03,23:52:44,18,10,1, 11.9,1,1, 1.577, 10155.606, 280.778, 52838.033 23/04/03,23:52:44,19,10,1, 11.9,1,1, 1.577, 10155.622, 280.803, 52838.041 23/04/03,23:52:45,00,10,1, 11.9,1,1, 1.578, 10155.615, 280.803, 52838.041 23/04/03,23:52:45,01,10,1, 11.9,1,1, 1.578, 10155.580, 280.885, 52838.035 23/04/03,23:52:45,02,10,1, 11.9,1,1, 1.578, 10155.553, 280.959, 52838.032 23/04/03,23:52:45,03,10,1, 11.9,1,1, 1.578, 10155.532, 280.953, 52837.997 23/04/03,23:52:45,04,10,1, 11.9,1,1, 1.578, 10155.519, 280.997, 52838.008 23/04/03,23:52:45,05,10,1, 11.9,1,1, 1.578, 10155.498, 281.019, 52837.987 23/04/03,23:52:45,06,10,1, 11.9,1,1, 1.578, 10155.485, 281.103, 52837.983 23/04/03,23:52:45,07,10,1, 11.9,1,1, 1.578, 10155.448, 281.128, 52837.988 23/04/03,23:52:45,08,10,1, 11.9,1,1, 1.578, 10155.441, 281.156, 52837.952 23/04/03,23:52:45,09,10,1, 11.9,1,1, 1.578, 10155.416, 281.223, 52837.923 23/04/03,23:52:45,10,10,1, 11.9,1,1, 1.578, 10155.402, 281.240, 52837.957 23/04/03,23:52:45,11,10,1, 11.9,1,1, 1.578, 10155.356, 281.258, 52837.942 23/04/03,23:52:45,12,10,1, 11.9,1,1, 1.578, 10155.358, 281.296, 52837.911 23/04/03,23:52:45,13,10,1, 11.9,1,1, 1.578, 10155.325, 281.344, 52837.951 23/04/03,23:52:45,14,10,1, 11.9,1,1, 1.578, 10155.295, 281.387, 52837.900 23/04/03,23:52:45,15,10,1, 11.9,1,1, 1.578, 10155.281, 281.450, 52837.878 23/04/03,23:52:45,16,10,1, 11.9,1,1, 1.578, 10155.270, 281.458, 52837.874 23/04/03,23:52:45,17,10,1, 11.9,1,1, 1.578, 10155.259, 281.499, 52837.872 23/04/03,23:52:45,18,10,1, 11.9,1,1, 1.578, 10155.244, 281.575, 52837.873 23/04/03,23:52:45,19,10,1, 11.9,1,1, 1.578, 10155.184, 281.600, 52837.833 23/04/03,23:52:46,00,10,1, 11.8,1,1, 1.576, 10155.181, 281.600, 52837.833 23/04/03,23:52:46,01,10,1, 11.8,1,1, 1.576, 10155.151, 281.674, 52837.792 23/04/03,23:52:46,02,10,1, 11.8,1,1, 1.576, 10155.133, 281.721, 52837.849 23/04/03,23:52:46,03,10,1, 11.8,1,1, 1.576, 10155.138, 281.787, 52837.830 23/04/03,23:52:46,04,10,1, 11.8,1,1, 1.576, 10155.099, 281.787, 52837.777 23/04/03,23:52:46,05,10,1, 11.8,1,1, 1.576, 10155.083, 281.827, 52837.786 23/04/03,23:52:46,06,10,1, 11.8,1,1, 1.576, 10155.072, 281.859, 52837.847 23/04/03,23:52:46,07,10,1, 11.8,1,1, 1.576, 10154.972, 281.919, 52837.836 23/04/03,23:52:46,08,10,1, 11.8,1,1, 1.576, 10155.001, 281.956, 52837.805 23/04/03,23:52:46,09,10,1, 11.8,1,1, 1.576, 10154.966, 282.005, 52837.801 23/04/03,23:52:46,10,10,1, 11.8,1,1, 1.576, 10154.940, 282.059, 52837.767 23/04/03,23:52:46,11,10,1, 11.8,1,1, 1.576, 10154.927, 282.091, 52837.734 23/04/03,23:52:46,12,10,1, 11.8,1,1, 1.576, 10154.886, 282.125, 52837.714 23/04/03,23:52:46,13,10,1, 11.8,1,1, 1.576, 10154.863, 282.154, 52837.686 23/04/03,23:52:46,14,10,1, 11.8,1,1, 1.576, 10154.847, 282.174, 52837.687 23/04/03,23:52:46,15,10,1, 11.8,1,1, 1.576, 10154.802, 282.244, 52837.691 23/04/03,23:52:46,16,10,1, 11.8,1,1, 1.576, 10154.767, 282.291, 52837.543 23/04/03,23:52:46,17,10,1, 11.8,1,1, 1.576, 10154.751, 282.337, 52837.638 23/04/03,23:52:46,18,10,1, 11.8,1,1, 1.576, 10154.700, 282.394, 52837.700 23/04/03,23:52:46,19,10,1, 11.8,1,1, 1.576, 10154.692, 282.431, 52837.689 23/04/03,23:52:47,00,10,1, 11.9,1,1, 1.579, 10154.688, 282.431, 52837.689 23/04/03,23:52:47,01,10,1, 11.9,1,1, 1.579, 10154.631, 282.502, 52837.635 23/04/03,23:52:47,02,10,1, 11.9,1,1, 1.579, 10154.612, 282.543, 52837.631 23/04/03,23:52:47,03,10,1, 11.9,1,1, 1.579, 10154.602, 282.582, 52837.644 23/04/03,23:52:47,04,10,1, 11.9,1,1, 1.579, 10154.551, 282.635, 52837.626 23/04/03,23:52:47,05,10,1, 11.9,1,1, 1.579, 10154.533, 282.672, 52837.634 23/04/03,23:52:47,06,10,1, 11.9,1,1, 1.579, 10154.502, 282.731, 52837.619 23/04/03,23:52:47,07,10,1, 11.9,1,1, 1.579, 10154.452, 282.760, 52837.575 23/04/03,23:52:47,08,10,1, 11.9,1,1, 1.579, 10154.408, 282.797, 52837.619 23/04/03,23:52:47,09,10,1, 11.9,1,1, 1.579, 10154.399, 282.868, 52837.563 23/04/03,23:52:47,10,10,1, 11.9,1,1, 1.579, 10154.363, 282.908, 52837.594 23/04/03,23:52:47,11,10,1, 11.9,1,1, 1.579, 10154.333, 282.923, 52837.562 23/04/03,23:52:47,12,10,1, 11.9,1,1, 1.579, 10154.294, 282.980, 52837.547 23/04/03,23:52:47,13,10,1, 11.9,1,1, 1.579, 10154.266, 283.050, 52837.559 23/04/03,23:52:47,14,10,1, 11.9,1,1, 1.579, 10154.228, 283.111, 52837.568 23/04/03,23:52:47,15,10,1, 11.9,1,1, 1.579, 10154.208, 283.112, 52837.543 23/04/03,23:52:47,16,10,1, 11.9,1,1, 1.579, 10154.178, 283.177, 52837.553 23/04/03,23:52:47,17,10,1, 11.9,1,1, 1.579, 10154.151, 283.198, 52837.514 23/04/03,23:52:47,18,10,1, 11.9,1,1, 1.579, 10154.110, 283.251, 52837.537 23/04/03,23:52:47,19,10,1, 11.9,1,1, 1.579, 10154.096, 283.261, 52837.529 23/04/03,23:52:48,00,09,1, 11.8,1,1, 1.576, 10154.096, 283.261, 52837.529 23/04/03,23:52:48,01,09,1, 11.8,1,1, 1.576, 10154.039, 283.364, 52837.505 23/04/03,23:52:48,02,09,1, 11.8,1,1, 1.576, 10154.007, 283.406, 52837.548 23/04/03,23:52:48,03,09,1, 11.8,1,1, 1.576, 10153.956, 283.439, 52837.490 23/04/03,23:52:48,04,09,1, 11.8,1,1, 1.576, 10153.937, 283.497, 52837.530 23/04/03,23:52:48,05,09,1, 11.8,1,1, 1.576, 10153.917, 283.540, 52837.487 23/04/03,23:52:48,06,09,1, 11.8,1,1, 1.576, 10153.844, 283.606, 52837.491 23/04/03,23:52:48,07,09,1, 11.8,1,1, 1.576, 10153.814, 283.648, 52837.477 23/04/03,23:52:48,08,09,1, 11.8,1,1, 1.576, 10153.792, 283.716, 52837.463 23/04/03,23:52:48,09,09,1, 11.8,1,1, 1.576, 10153.756, 283.753, 52837.483 23/04/03,23:52:48,10,09,1, 11.8,1,1, 1.576, 10153.728, 283.804, 52837.506 23/04/03,23:52:48,11,09,1, 11.8,1,1, 1.576, 10153.715, 283.844, 52837.468 23/04/03,23:52:48,12,09,1, 11.8,1,1, 1.576, 10153.680, 283.883, 52837.441 23/04/03,23:52:48,13,09,1, 11.8,1,1, 1.576, 10153.630, 283.918, 52837.439 23/04/03,23:52:48,14,09,1, 11.8,1,1, 1.576, 10153.578, 284.002, 52837.450 23/04/03,23:52:48,15,09,1, 11.8,1,1, 1.576, 10153.535, 284.029, 52837.459 23/04/03,23:52:48,16,09,1, 11.8,1,1, 1.576, 10153.548, 284.095, 52837.467 23/04/03,23:52:48,17,09,1, 11.8,1,1, 1.576, 10153.506, 284.129, 52837.450 23/04/03,23:52:48,18,09,1, 11.8,1,1, 1.576, 10153.472, 284.183, 52837.447 23/04/03,23:52:48,19,09,1, 11.8,1,1, 1.576, 10153.441, 284.220, 52837.428 23/04/03,23:52:49,00,09,1, 11.9,1,1, 1.576, 10153.437, 284.220, 52837.428 23/04/03,23:52:49,01,09,1, 11.9,1,1, 1.576, 10153.370, 284.364, 52837.434 23/04/03,23:52:49,02,09,1, 11.9,1,1, 1.576, 10153.353, 284.386, 52837.401 23/04/03,23:52:49,03,09,1, 11.9,1,1, 1.576, 10153.317, 284.457, 52837.394 23/04/03,23:52:49,04,09,1, 11.9,1,1, 1.576, 10153.294, 284.484, 52837.380 23/04/03,23:52:49,05,09,1, 11.9,1,1, 1.576, 10153.276, 284.562, 52837.377 23/04/03,23:52:49,06,09,1, 11.9,1,1, 1.576, 10153.214, 284.583, 52837.354 23/04/03,23:52:49,07,09,1, 11.9,1,1, 1.576, 10153.218, 284.657, 52837.389 23/04/03,23:52:49,08,09,1, 11.9,1,1, 1.576, 10153.173, 284.708, 52837.368 23/04/03,23:52:49,09,09,1, 11.9,1,1, 1.576, 10153.155, 284.752, 52837.360 23/04/03,23:52:49,10,09,1, 11.9,1,1, 1.576, 10153.137, 284.819, 52837.364 23/04/03,23:52:49,11,09,1, 11.9,1,1, 1.576, 10153.101, 284.877, 52837.354 23/04/03,23:52:49,12,09,1, 11.9,1,1, 1.576, 10153.073, 284.945, 52837.380 23/04/03,23:52:49,13,09,1, 11.9,1,1, 1.576, 10153.035, 284.972, 52837.369 23/04/03,23:52:49,14,09,1, 11.9,1,1, 1.576, 10153.008, 284.998, 52837.326 23/04/03,23:52:49,15,09,1, 11.9,1,1, 1.576, 10152.980, 285.089, 52837.336 23/04/03,23:52:49,16,09,1, 11.9,1,1, 1.576, 10152.950, 285.140, 52837.341 23/04/03,23:52:49,17,09,1, 11.9,1,1, 1.576, 10152.915, 285.194, 52837.344 23/04/03,23:52:49,18,09,1, 11.9,1,1, 1.576, 10152.892, 285.240, 52837.327 23/04/03,23:52:49,19,09,1, 11.9,1,1, 1.576, 10152.879, 285.295, 52837.340 23/04/03,23:52:50,00,08,1, 11.9,1,1, 1.576, 10152.878, 285.295, 52837.340 23/04/03,23:52:50,01,08,1, 11.9,1,1, 1.576, 10152.811, 285.375, 52837.304 23/04/03,23:52:50,02,08,1, 11.9,1,1, 1.576, 10152.768, 285.448, 52837.275 23/04/03,23:52:50,03,08,1, 11.9,1,1, 1.576, 10152.749, 285.484, 52837.251 23/04/03,23:52:50,04,08,1, 11.9,1,1, 1.576, 10152.719, 285.539, 52837.282 23/04/03,23:52:50,05,08,1, 11.9,1,1, 1.576, 10152.715, 285.596, 52837.281 23/04/03,23:52:50,06,08,1, 11.9,1,1, 1.576, 10152.682, 285.657, 52837.265 23/04/03,23:52:50,07,08,1, 11.9,1,1, 1.576, 10152.649, 285.678, 52837.224 23/04/03,23:52:50,08,08,1, 11.9,1,1, 1.576, 10152.634, 285.757, 52837.211 23/04/03,23:52:50,09,08,1, 11.9,1,1, 1.576, 10152.593, 285.804, 52837.217 23/04/03,23:52:50,10,08,1, 11.9,1,1, 1.576, 10152.559, 285.855, 52837.216 23/04/03,23:52:50,11,08,1, 11.9,1,1, 1.576, 10152.540, 285.921, 52837.224 23/04/03,23:52:50,12,08,1, 11.9,1,1, 1.576, 10152.538, 285.978, 52837.205 23/04/03,23:52:50,13,08,1, 11.9,1,1, 1.576, 10152.518, 286.004, 52837.201 23/04/03,23:52:50,14,08,1, 11.9,1,1, 1.576, 10152.479, 286.076, 52837.172 23/04/03,23:52:50,15,08,1, 11.9,1,1, 1.576, 10152.478, 286.122, 52837.203 23/04/03,23:52:50,16,08,1, 11.9,1,1, 1.576, 10152.442, 286.181, 52837.207 23/04/03,23:52:50,17,08,1, 11.9,1,1, 1.576, 10152.412, 286.221, 52837.183 23/04/03,23:52:50,18,08,1, 11.9,1,1, 1.576, 10152.397, 286.271, 52837.180 23/04/03,23:52:50,19,08,1, 11.9,1,1, 1.576, 10152.354, 286.328, 52837.155 23/04/03,23:52:51,00,09,1, 11.9,1,1, 1.581, 10152.352, 286.328, 52837.155 23/04/03,23:52:51,01,09,1, 11.9,1,1, 1.581, 10152.318, 286.465, 52837.177 23/04/03,23:52:51,02,09,1, 11.9,1,1, 1.581, 10152.275, 286.473, 52837.144 23/04/03,23:52:51,03,09,1, 11.9,1,1, 1.581, 10152.255, 286.543, 52837.170 23/04/03,23:52:51,04,09,1, 11.9,1,1, 1.581, 10152.231, 286.553, 52837.113 23/04/03,23:52:51,05,09,1, 11.9,1,1, 1.581, 10152.215, 286.618, 52837.126 23/04/03,23:52:51,06,09,1, 11.9,1,1, 1.581, 10152.208, 286.669, 52837.111 23/04/03,23:52:51,07,09,1, 11.9,1,1, 1.581, 10152.181, 286.745, 52837.119 23/04/03,23:52:51,08,09,1, 11.9,1,1, 1.581, 10152.169, 286.796, 52837.110 23/04/03,23:52:51,09,09,1, 11.9,1,1, 1.581, 10152.130, 286.859, 52837.112 23/04/03,23:52:51,10,09,1, 11.9,1,1, 1.581, 10152.137, 286.883, 52837.088 23/04/03,23:52:51,11,09,1, 11.9,1,1, 1.581, 10152.094, 286.938, 52837.088 23/04/03,23:52:51,12,09,1, 11.9,1,1, 1.581, 10152.049, 287.004, 52837.038 23/04/03,23:52:51,13,09,1, 11.9,1,1, 1.581, 10152.051, 287.047, 52837.052 23/04/03,23:52:51,14,09,1, 11.9,1,1, 1.581, 10152.024, 287.136, 52837.089 23/04/03,23:52:51,15,09,1, 11.9,1,1, 1.581, 10152.035, 287.152, 52837.113 23/04/03,23:52:51,16,09,1, 11.9,1,1, 1.581, 10152.012, 287.226, 52837.091 23/04/03,23:52:51,17,09,1, 11.9,1,1, 1.581, 10151.969, 287.272, 52837.060 23/04/03,23:52:51,18,09,1, 11.9,1,1, 1.581, 10151.956, 287.316, 52837.011 23/04/03,23:52:51,19,09,1, 11.9,1,1, 1.581, 10151.885, 287.370, 52837.007 23/04/03,23:52:52,00,09,1, 11.9,1,1, 1.576, 10151.885, 287.370, 52837.007 23/04/03,23:52:52,01,09,1, 11.9,1,1, 1.576, 10151.884, 287.469, 52837.037 23/04/03,23:52:52,02,09,1, 11.9,1,1, 1.576, 10151.869, 287.536, 52837.056 23/04/03,23:52:52,03,09,1, 11.9,1,1, 1.576, 10151.856, 287.590, 52837.065 23/04/03,23:52:52,04,09,1, 11.9,1,1, 1.576, 10151.846, 287.645, 52837.042 23/04/03,23:52:52,05,09,1, 11.9,1,1, 1.576, 10151.802, 287.694, 52837.001 23/04/03,23:52:52,06,09,1, 11.9,1,1, 1.576, 10151.773, 287.734, 52836.994 23/04/03,23:52:52,07,09,1, 11.9,1,1, 1.576, 10151.765, 287.793, 52837.005 23/04/03,23:52:52,08,09,1, 11.9,1,1, 1.576, 10151.748, 287.869, 52836.972 23/04/03,23:52:52,09,09,1, 11.9,1,1, 1.576, 10151.728, 287.904, 52836.950 23/04/03,23:52:52,10,09,1, 11.9,1,1, 1.576, 10151.711, 287.961, 52836.982 23/04/03,23:52:52,11,09,1, 11.9,1,1, 1.576, 10151.720, 288.030, 52836.960 23/04/03,23:52:52,12,09,1, 11.9,1,1, 1.576, 10151.676, 288.085, 52836.961 23/04/03,23:52:52,13,09,1, 11.9,1,1, 1.576, 10151.657, 288.099, 52836.980 23/04/03,23:52:52,14,09,1, 11.9,1,1, 1.576, 10151.617, 288.155, 52836.895 23/04/03,23:52:52,15,09,1, 11.9,1,1, 1.576, 10151.623, 288.206, 52836.916 23/04/03,23:52:52,16,09,1, 11.9,1,1, 1.576, 10151.602, 288.254, 52836.900 23/04/03,23:52:52,17,09,1, 11.9,1,1, 1.576, 10151.566, 288.324, 52836.869 23/04/03,23:52:52,18,09,1, 11.9,1,1, 1.576, 10151.558, 288.363, 52836.848 23/04/03,23:52:52,19,09,1, 11.9,1,1, 1.576, 10151.528, 288.387, 52836.913 23/04/03,23:52:53,00,09,1, 11.8,1,1, 1.576, 10151.526, 288.387, 52836.913 23/04/03,23:52:53,01,09,1, 11.8,1,1, 1.576, 10151.474, 288.512, 52836.949 23/04/03,23:52:53,02,09,1, 11.8,1,1, 1.576, 10151.480, 288.574, 52836.825 23/04/03,23:52:53,03,09,1, 11.8,1,1, 1.576, 10151.467, 288.643, 52836.756 23/04/03,23:52:53,04,09,1, 11.8,1,1, 1.576, 10151.459, 288.701, 52836.812 23/04/03,23:52:53,05,09,1, 11.8,1,1, 1.576, 10151.425, 288.759, 52836.824 23/04/03,23:52:53,06,09,1, 11.8,1,1, 1.576, 10151.436, 288.795, 52836.844 23/04/03,23:52:53,07,09,1, 11.8,1,1, 1.576, 10151.394, 288.847, 52836.808 23/04/03,23:52:53,08,09,1, 11.8,1,1, 1.576, 10151.376, 288.910, 52836.794 23/04/03,23:52:53,09,09,1, 11.8,1,1, 1.576, 10151.362, 288.934, 52836.794 23/04/03,23:52:53,10,09,1, 11.8,1,1, 1.576, 10151.333, 289.024, 52836.802 23/04/03,23:52:53,11,09,1, 11.8,1,1, 1.576, 10151.344, 289.076, 52836.788 23/04/03,23:52:53,12,09,1, 11.8,1,1, 1.576, 10151.315, 289.123, 52836.701 23/04/03,23:52:53,13,09,1, 11.8,1,1, 1.576, 10151.312, 289.172, 52836.673 23/04/03,23:52:53,14,09,1, 11.8,1,1, 1.576, 10151.294, 289.227, 52836.722 23/04/03,23:52:53,15,09,1, 11.8,1,1, 1.576, 10151.254, 289.283, 52836.691 23/04/03,23:52:53,16,09,1, 11.8,1,1, 1.576, 10151.262, 289.359, 52836.739 23/04/03,23:52:53,17,09,1, 11.8,1,1, 1.576, 10151.269, 289.413, 52836.778 23/04/03,23:52:53,18,09,1, 11.8,1,1, 1.576, 10151.234, 289.468, 52836.761 23/04/03,23:52:53,19,09,1, 11.8,1,1, 1.576, 10151.213, 289.498, 52836.716 23/04/03,23:52:54,00,09,1, 11.9,1,1, 1.573, 10151.209, 289.498, 52836.716 23/04/03,23:52:54,01,09,1, 11.9,1,1, 1.573, 10151.200, 289.638, 52836.721 23/04/03,23:52:54,02,09,1, 11.9,1,1, 1.573, 10151.187, 289.673, 52836.718 23/04/03,23:52:54,03,09,1, 11.9,1,1, 1.573, 10151.161, 289.738, 52836.684 23/04/03,23:52:54,04,09,1, 11.9,1,1, 1.573, 10151.154, 289.799, 52836.689 23/04/03,23:52:54,05,09,1, 11.9,1,1, 1.573, 10151.142, 289.840, 52836.679 23/04/03,23:52:54,06,09,1, 11.9,1,1, 1.573, 10151.122, 289.905, 52836.666 23/04/03,23:52:54,07,09,1, 11.9,1,1, 1.573, 10151.131, 289.976, 52836.658 23/04/03,23:52:54,08,09,1, 11.9,1,1, 1.573, 10151.102, 290.046, 52836.657 23/04/03,23:52:54,09,09,1, 11.9,1,1, 1.573, 10151.074, 290.084, 52836.627 23/04/03,23:52:54,10,09,1, 11.9,1,1, 1.573, 10151.082, 290.133, 52836.648 23/04/03,23:52:54,11,09,1, 11.9,1,1, 1.573, 10151.091, 290.201, 52836.620 23/04/03,23:52:54,12,09,1, 11.9,1,1, 1.573, 10151.061, 290.266, 52836.621 23/04/03,23:52:54,13,09,1, 11.9,1,1, 1.573, 10151.048, 290.334, 52836.607 23/04/03,23:52:54,14,09,1, 11.9,1,1, 1.573, 10151.053, 290.384, 52836.587 23/04/03,23:52:54,15,09,1, 11.9,1,1, 1.573, 10151.024, 290.427, 52836.561 23/04/03,23:52:54,16,09,1, 11.9,1,1, 1.573, 10151.033, 290.492, 52836.569 23/04/03,23:52:54,17,09,1, 11.9,1,1, 1.573, 10150.988, 290.529, 52836.578 23/04/03,23:52:54,18,09,1, 11.9,1,1, 1.573, 10150.996, 290.608, 52836.532 23/04/03,23:52:54,19,09,1, 11.9,1,1, 1.573, 10150.990, 290.651, 52836.514 23/04/03,23:52:55,00,08,1, 11.8,1,1, 1.577, 10150.983, 290.651, 52836.514 23/04/03,23:52:55,01,08,1, 11.8,1,1, 1.577, 10150.948, 290.767, 52836.540 23/04/03,23:52:55,02,08,1, 11.8,1,1, 1.577, 10150.977, 290.824, 52836.516 23/04/03,23:52:55,03,08,1, 11.8,1,1, 1.577, 10150.953, 290.901, 52836.487 23/04/03,23:52:55,04,08,1, 11.8,1,1, 1.577, 10150.926, 290.938, 52836.474 23/04/03,23:52:55,05,08,1, 11.8,1,1, 1.577, 10150.916, 291.004, 52836.439 23/04/03,23:52:55,06,08,1, 11.8,1,1, 1.577, 10150.911, 291.080, 52836.438 23/04/03,23:52:55,07,08,1, 11.8,1,1, 1.577, 10150.888, 291.138, 52836.426 23/04/03,23:52:55,08,08,1, 11.8,1,1, 1.577, 10150.904, 291.186, 52836.421 23/04/03,23:52:55,09,08,1, 11.8,1,1, 1.577, 10150.882, 291.230, 52836.436 23/04/03,23:52:55,10,08,1, 11.8,1,1, 1.577, 10150.851, 291.299, 52836.381 23/04/03,23:52:55,11,08,1, 11.8,1,1, 1.577, 10150.864, 291.347, 52836.390 23/04/03,23:52:55,12,08,1, 11.8,1,1, 1.577, 10150.844, 291.392, 52836.393 23/04/03,23:52:55,13,08,1, 11.8,1,1, 1.577, 10150.855, 291.480, 52836.391 23/04/03,23:52:55,14,08,1, 11.8,1,1, 1.577, 10150.850, 291.523, 52836.381 23/04/03,23:52:55,15,08,1, 11.8,1,1, 1.577, 10150.826, 291.582, 52836.373 23/04/03,23:52:55,16,08,1, 11.8,1,1, 1.577, 10150.801, 291.625, 52836.371 23/04/03,23:52:55,17,08,1, 11.8,1,1, 1.577, 10150.807, 291.683, 52836.333 23/04/03,23:52:55,18,08,1, 11.8,1,1, 1.577, 10150.771, 291.714, 52836.326 23/04/03,23:52:55,19,08,1, 11.8,1,1, 1.577, 10150.726, 291.792, 52836.499 23/04/03,23:52:56,00,09,1, 11.9,1,1, 1.578, 10150.725, 291.792, 52836.499 23/04/03,23:52:56,01,09,1, 11.9,1,1, 1.578, 10150.754, 291.920, 52836.314 23/04/03,23:52:56,02,09,1, 11.9,1,1, 1.578, 10150.760, 291.938, 52836.289 23/04/03,23:52:56,03,09,1, 11.9,1,1, 1.578, 10150.715, 291.993, 52836.247 23/04/03,23:52:56,04,09,1, 11.9,1,1, 1.578, 10150.725, 292.061, 52836.260 23/04/03,23:52:56,05,09,1, 11.9,1,1, 1.578, 10150.715, 292.098, 52836.241 23/04/03,23:52:56,06,09,1, 11.9,1,1, 1.578, 10150.662, 292.176, 52836.367 23/04/03,23:52:56,07,09,1, 11.9,1,1, 1.578, 10150.686, 292.220, 52836.208 23/04/03,23:52:56,08,09,1, 11.9,1,1, 1.578, 10150.664, 292.279, 52836.344 23/04/03,23:52:56,09,09,1, 11.9,1,1, 1.578, 10150.658, 292.327, 52836.161 23/04/03,23:52:56,10,09,1, 11.9,1,1, 1.578, 10150.635, 292.400, 52836.191 23/04/03,23:52:56,11,09,1, 11.9,1,1, 1.578, 10150.625, 292.465, 52836.175 23/04/03,23:52:56,12,09,1, 11.9,1,1, 1.578, 10150.618, 292.506, 52836.177 23/04/03,23:52:56,13,09,1, 11.9,1,1, 1.578, 10150.622, 292.542, 52836.153 23/04/03,23:52:56,14,09,1, 11.9,1,1, 1.578, 10150.581, 292.581, 52836.140 23/04/03,23:52:56,15,09,1, 11.9,1,1, 1.578, 10150.571, 292.652, 52836.111 23/04/03,23:52:56,16,09,1, 11.9,1,1, 1.578, 10150.561, 292.708, 52836.143 23/04/03,23:52:56,17,09,1, 11.9,1,1, 1.578, 10150.540, 292.799, 52836.129 23/04/03,23:52:56,18,09,1, 11.9,1,1, 1.578, 10150.534, 292.843, 52836.114 23/04/03,23:52:56,19,09,1, 11.9,1,1, 1.578, 10150.537, 292.898, 52836.112 23/04/03,23:52:57,00,09,1, 11.9,1,1, 1.579, 10150.533, 292.898, 52836.112 23/04/03,23:52:57,01,09,1, 11.9,1,1, 1.579, 10150.493, 292.987, 52836.099 23/04/03,23:52:57,02,09,1, 11.9,1,1, 1.579, 10150.506, 293.095, 52836.105 23/04/03,23:52:57,03,09,1, 11.9,1,1, 1.579, 10150.464, 293.107, 52836.139 23/04/03,23:52:57,04,09,1, 11.9,1,1, 1.579, 10150.458, 293.189, 52836.101 23/04/03,23:52:57,05,09,1, 11.9,1,1, 1.579, 10150.466, 293.256, 52836.083 23/04/03,23:52:57,06,09,1, 11.9,1,1, 1.579, 10150.412, 293.297, 52836.080 23/04/03,23:52:57,07,09,1, 11.9,1,1, 1.579, 10150.406, 293.365, 52836.069 23/04/03,23:52:57,08,09,1, 11.9,1,1, 1.579, 10150.395, 293.424, 52836.034 23/04/03,23:52:57,09,09,1, 11.9,1,1, 1.579, 10150.380, 293.491, 52836.051 23/04/03,23:52:57,10,09,1, 11.9,1,1, 1.579, 10150.365, 293.533, 52836.039 23/04/03,23:52:57,11,09,1, 11.9,1,1, 1.579, 10150.343, 293.600, 52836.012 23/04/03,23:52:57,12,09,1, 11.9,1,1, 1.579, 10150.314, 293.663, 52835.984 23/04/03,23:52:57,13,09,1, 11.9,1,1, 1.579, 10150.294, 293.733, 52835.996 23/04/03,23:52:57,14,09,1, 11.9,1,1, 1.579, 10150.291, 293.782, 52836.020 23/04/03,23:52:57,15,09,1, 11.9,1,1, 1.579, 10150.290, 293.814, 52835.969 23/04/03,23:52:57,16,09,1, 11.9,1,1, 1.579, 10150.277, 293.881, 52835.996 23/04/03,23:52:57,17,09,1, 11.9,1,1, 1.579, 10150.253, 293.964, 52835.998 23/04/03,23:52:57,18,09,1, 11.9,1,1, 1.579, 10150.239, 293.998, 52835.932 23/04/03,23:52:57,19,09,1, 11.9,1,1, 1.579, 10150.212, 294.065, 52835.929 23/04/03,23:52:58,00,09,1, 11.9,1,1, 1.578, 10150.207, 294.065, 52835.929 23/04/03,23:52:58,01,09,1, 11.9,1,1, 1.578, 10150.200, 294.169, 52835.880 23/04/03,23:52:58,02,09,1, 11.9,1,1, 1.578, 10150.182, 294.231, 52835.934 23/04/03,23:52:58,03,09,1, 11.9,1,1, 1.578, 10150.170, 294.272, 52835.875 23/04/03,23:52:58,04,09,1, 11.9,1,1, 1.578, 10150.158, 294.344, 52835.872 23/04/03,23:52:58,05,09,1, 11.9,1,1, 1.578, 10150.114, 294.415, 52835.913 23/04/03,23:52:58,06,09,1, 11.9,1,1, 1.578, 10150.123, 294.483, 52835.879 23/04/03,23:52:58,07,09,1, 11.9,1,1, 1.578, 10150.098, 294.514, 52835.851 23/04/03,23:52:58,08,09,1, 11.9,1,1, 1.578, 10150.082, 294.588, 52835.896 23/04/03,23:52:58,09,09,1, 11.9,1,1, 1.578, 10150.070, 294.661, 52835.839 23/04/03,23:52:58,10,09,1, 11.9,1,1, 1.578, 10150.083, 294.720, 52835.843 23/04/03,23:52:58,11,09,1, 11.9,1,1, 1.578, 10150.044, 294.772, 52835.810 23/04/03,23:52:58,12,09,1, 11.9,1,1, 1.578, 10150.023, 294.827, 52835.830 23/04/03,23:52:58,13,09,1, 11.9,1,1, 1.578, 10150.027, 294.887, 52835.823 23/04/03,23:52:58,14,09,1, 11.9,1,1, 1.578, 10150.005, 294.924, 52835.793 23/04/03,23:52:58,15,09,1, 11.9,1,1, 1.578, 10149.983, 294.990, 52835.778 23/04/03,23:52:58,16,09,1, 11.9,1,1, 1.578, 10149.985, 295.077, 52835.800 23/04/03,23:52:58,17,09,1, 11.9,1,1, 1.578, 10149.982, 295.125, 52835.784 23/04/03,23:52:58,18,09,1, 11.9,1,1, 1.578, 10149.941, 295.195, 52835.763 23/04/03,23:52:58,19,09,1, 11.9,1,1, 1.578, 10149.983, 295.252, 52835.749 23/04/03,23:52:59,00,09,1, 11.8,1,1, 1.575, 10149.982, 295.252, 52835.749 23/04/03,23:52:59,01,09,1, 11.8,1,1, 1.575, 10149.915, 295.344, 52835.738 23/04/03,23:52:59,02,09,1, 11.8,1,1, 1.575, 10149.914, 295.402, 52835.695 23/04/03,23:52:59,03,09,1, 11.8,1,1, 1.575, 10149.916, 295.477, 52835.675 23/04/03,23:52:59,04,09,1, 11.8,1,1, 1.575, 10149.869, 295.492, 52835.676 23/04/03,23:52:59,05,09,1, 11.8,1,1, 1.575, 10149.893, 295.574, 52835.683 23/04/03,23:52:59,06,09,1, 11.8,1,1, 1.575, 10149.864, 295.626, 52835.643 23/04/03,23:52:59,07,09,1, 11.8,1,1, 1.575, 10149.844, 295.685, 52835.641 23/04/03,23:52:59,08,09,1, 11.8,1,1, 1.575, 10149.849, 295.750, 52835.665 23/04/03,23:52:59,09,09,1, 11.8,1,1, 1.575, 10149.820, 295.802, 52835.649 23/04/03,23:52:59,10,09,1, 11.8,1,1, 1.575, 10149.791, 295.874, 52835.611 23/04/03,23:52:59,11,09,1, 11.8,1,1, 1.575, 10149.819, 295.937, 52835.450 23/04/03,23:52:59,12,09,1, 11.8,1,1, 1.575, 10149.770, 296.016, 52835.594 23/04/03,23:52:59,13,09,1, 11.8,1,1, 1.575, 10149.770, 296.061, 52835.640 23/04/03,23:52:59,14,09,1, 11.8,1,1, 1.575, 10149.758, 296.124, 52835.612 23/04/03,23:52:59,15,09,1, 11.8,1,1, 1.575, 10149.760, 296.173, 52835.587 23/04/03,23:52:59,16,09,1, 11.8,1,1, 1.575, 10149.724, 296.206, 52835.397 23/04/03,23:52:59,17,09,1, 11.8,1,1, 1.575, 10149.763, 296.259, 52835.590 23/04/03,23:52:59,18,09,1, 11.8,1,1, 1.575, 10149.774, 296.325, 52835.481 23/04/03,23:52:59,19,09,1, 11.8,1,1, 1.575, 10149.716, 296.394, 52835.499 23/04/03,23:53:00,00,09,1, 11.9,1,1, 1.578, 10149.715, 296.394, 52835.499 23/04/03,23:53:00,01,09,1, 11.9,1,1, 1.578, 10149.683, 296.510, 52835.642 23/04/03,23:53:00,02,09,1, 11.9,1,1, 1.578, 10149.660, 296.529, 52835.389 23/04/03,23:53:00,03,09,1, 11.9,1,1, 1.578, 10149.655, 296.599, 52835.389 23/04/03,23:53:00,04,09,1, 11.9,1,1, 1.578, 10149.652, 296.656, 52835.384 23/04/03,23:53:00,05,09,1, 11.9,1,1, 1.578, 10149.654, 296.715, 52835.366 23/04/03,23:53:00,06,09,1, 11.9,1,1, 1.578, 10149.616, 296.749, 52835.322 23/04/03,23:53:00,07,09,1, 11.9,1,1, 1.578, 10149.613, 296.822, 52835.339 23/04/03,23:53:00,08,09,1, 11.9,1,1, 1.578, 10149.609, 296.873, 52835.348 23/04/03,23:53:00,09,09,1, 11.9,1,1, 1.578, 10149.603, 296.907, 52835.318 23/04/03,23:53:00,10,09,1, 11.9,1,1, 1.578, 10149.583, 296.980, 52835.306 23/04/03,23:53:00,11,09,1, 11.9,1,1, 1.578, 10149.589, 297.027, 52835.359 23/04/03,23:53:00,12,09,1, 11.9,1,1, 1.578, 10149.572, 297.088, 52835.351 23/04/03,23:53:00,13,09,1, 11.9,1,1, 1.578, 10149.564, 297.133, 52835.331 23/04/03,23:53:00,14,09,1, 11.9,1,1, 1.578, 10149.574, 297.170, 52835.325 23/04/03,23:53:00,15,09,1, 11.9,1,1, 1.578, 10149.549, 297.198, 52835.248 23/04/03,23:53:00,16,09,1, 11.9,1,1, 1.578, 10149.540, 297.284, 52835.269 23/04/03,23:53:00,17,09,1, 11.9,1,1, 1.578, 10149.510, 297.336, 52835.268 23/04/03,23:53:00,18,09,1, 11.9,1,1, 1.578, 10149.488, 297.408, 52835.265 23/04/03,23:53:00,19,09,1, 11.9,1,1, 1.578, 10149.504, 297.475, 52835.256 23/04/03,23:53:01,00,09,1, 11.8,1,1, 1.577, 10149.498, 297.475, 52835.256 23/04/03,23:53:01,01,09,1, 11.8,1,1, 1.577, 10149.462, 297.553, 52835.160 23/04/03,23:53:01,02,09,1, 11.8,1,1, 1.577, 10149.455, 297.598, 52835.143 23/04/03,23:53:01,03,09,1, 11.8,1,1, 1.577, 10149.445, 297.640, 52835.130 23/04/03,23:53:01,04,09,1, 11.8,1,1, 1.577, 10149.421, 297.719, 52835.144 23/04/03,23:53:01,05,09,1, 11.8,1,1, 1.577, 10149.439, 297.780, 52835.112 23/04/03,23:53:01,06,09,1, 11.8,1,1, 1.577, 10149.430, 297.813, 52835.175 23/04/03,23:53:01,07,09,1, 11.8,1,1, 1.577, 10149.428, 297.872, 52835.127 23/04/03,23:53:01,08,09,1, 11.8,1,1, 1.577, 10149.424, 297.934, 52835.101 23/04/03,23:53:01,09,09,1, 11.8,1,1, 1.577, 10149.389, 297.950, 52835.076 23/04/03,23:53:01,10,09,1, 11.8,1,1, 1.577, 10149.369, 298.006, 52835.036 23/04/03,23:53:01,11,09,1, 11.8,1,1, 1.577, 10149.372, 298.069, 52835.061 23/04/03,23:53:01,12,09,1, 11.8,1,1, 1.577, 10149.357, 298.107, 52835.041 23/04/03,23:53:01,13,09,1, 11.8,1,1, 1.577, 10149.355, 298.151, 52835.021 23/04/03,23:53:01,14,09,1, 11.8,1,1, 1.577, 10149.305, 298.198, 52835.030 23/04/03,23:53:01,15,09,1, 11.8,1,1, 1.577, 10149.336, 298.247, 52835.002 23/04/03,23:53:01,16,09,1, 11.8,1,1, 1.577, 10149.320, 298.314, 52834.989 23/04/03,23:53:01,17,09,1, 11.8,1,1, 1.577, 10149.300, 298.339, 52834.965 23/04/03,23:53:01,18,09,1, 11.8,1,1, 1.577, 10149.268, 298.402, 52834.971 23/04/03,23:53:01,19,09,1, 11.8,1,1, 1.577, 10149.268, 298.445, 52834.977 23/04/03,23:53:02,00,09,1, 11.9,1,1, 1.581, 10149.264, 298.445, 52834.977 23/04/03,23:53:02,01,09,1, 11.9,1,1, 1.581, 10149.261, 298.541, 52834.922 23/04/03,23:53:02,02,09,1, 11.9,1,1, 1.581, 10149.243, 298.575, 52834.936 23/04/03,23:53:02,03,09,1, 11.9,1,1, 1.581, 10149.207, 298.596, 52834.866 23/04/03,23:53:02,04,09,1, 11.9,1,1, 1.581, 10149.211, 298.658, 52834.886 23/04/03,23:53:02,05,09,1, 11.9,1,1, 1.581, 10149.179, 298.707, 52834.854 23/04/03,23:53:02,06,09,1, 11.9,1,1, 1.581, 10149.190, 298.763, 52834.846 23/04/03,23:53:02,07,09,1, 11.9,1,1, 1.581, 10149.166, 298.797, 52834.842 23/04/03,23:53:02,08,09,1, 11.9,1,1, 1.581, 10149.172, 298.833, 52834.813 23/04/03,23:53:02,09,09,1, 11.9,1,1, 1.581, 10149.157, 298.884, 52834.793 23/04/03,23:53:02,10,09,1, 11.9,1,1, 1.581, 10149.128, 298.916, 52834.780 23/04/03,23:53:02,11,09,1, 11.9,1,1, 1.581, 10149.113, 298.973, 52834.766 23/04/03,23:53:02,12,09,1, 11.9,1,1, 1.581, 10149.114, 299.043, 52834.774 23/04/03,23:53:02,13,09,1, 11.9,1,1, 1.581, 10149.084, 299.074, 52834.759 23/04/03,23:53:02,14,09,1, 11.9,1,1, 1.581, 10149.083, 299.120, 52834.745 23/04/03,23:53:02,15,09,1, 11.9,1,1, 1.581, 10149.055, 299.151, 52834.735 23/04/03,23:53:02,16,09,1, 11.9,1,1, 1.581, 10149.047, 299.209, 52834.701 23/04/03,23:53:02,17,09,1, 11.9,1,1, 1.581, 10149.033, 299.234, 52834.693 23/04/03,23:53:02,18,09,1, 11.9,1,1, 1.581, 10149.028, 299.263, 52834.664 23/04/03,23:53:02,19,09,1, 11.9,1,1, 1.581, 10148.999, 299.335, 52834.677 23/04/03,23:53:03,00,10,1, 11.9,1,1, 1.577, 10148.997, 299.335, 52834.677 23/04/03,23:53:03,01,10,1, 11.9,1,1, 1.577, 10148.962, 299.431, 52834.615 23/04/03,23:53:03,02,10,1, 11.9,1,1, 1.577, 10148.969, 299.468, 52834.382 23/04/03,23:53:03,03,10,1, 11.9,1,1, 1.577, 10148.917, 299.530, 52834.614 23/04/03,23:53:03,04,10,1, 11.9,1,1, 1.577, 10148.907, 299.549, 52834.612 23/04/03,23:53:03,05,10,1, 11.9,1,1, 1.577, 10148.900, 299.596, 52834.638 23/04/03,23:53:03,06,10,1, 11.9,1,1, 1.577, 10148.893, 299.649, 52834.570 23/04/03,23:53:03,07,10,1, 11.9,1,1, 1.577, 10148.887, 299.705, 52834.592 23/04/03,23:53:03,08,10,1, 11.9,1,1, 1.577, 10148.919, 299.755, 52834.591 23/04/03,23:53:03,09,10,1, 11.9,1,1, 1.577, 10148.859, 299.794, 52834.536 23/04/03,23:53:03,10,10,1, 11.9,1,1, 1.577, 10148.848, 299.827, 52834.538 23/04/03,23:53:03,11,10,1, 11.9,1,1, 1.577, 10148.835, 299.868, 52834.535 23/04/03,23:53:03,12,10,1, 11.9,1,1, 1.577, 10148.826, 299.928, 52834.486 23/04/03,23:53:03,13,10,1, 11.9,1,1, 1.577, 10148.828, 299.959, 52834.497 23/04/03,23:53:03,14,10,1, 11.9,1,1, 1.577, 10148.820, 300.021, 52834.471 23/04/03,23:53:03,15,10,1, 11.9,1,1, 1.577, 10148.807, 300.064, 52834.488 23/04/03,23:53:03,16,10,1, 11.9,1,1, 1.577, 10148.764, 300.086, 52834.442 23/04/03,23:53:03,17,10,1, 11.9,1,1, 1.577, 10148.764, 300.146, 52834.430 23/04/03,23:53:03,18,10,1, 11.9,1,1, 1.577, 10148.746, 300.163, 52834.416 23/04/03,23:53:03,19,10,1, 11.9,1,1, 1.577, 10148.755, 300.207, 52834.388 23/04/03,23:53:04,00,10,1, 11.9,1,1, 1.578, 10148.747, 300.207, 52834.388 23/04/03,23:53:04,01,10,1, 11.9,1,1, 1.578, 10148.728, 300.326, 52834.388 23/04/03,23:53:04,02,10,1, 11.9,1,1, 1.578, 10148.703, 300.384, 52834.412 23/04/03,23:53:04,03,10,1, 11.9,1,1, 1.578, 10148.692, 300.422, 52834.360 23/04/03,23:53:04,04,10,1, 11.9,1,1, 1.578, 10148.680, 300.452, 52834.349 23/04/03,23:53:04,05,10,1, 11.9,1,1, 1.578, 10148.675, 300.492, 52834.349 23/04/03,23:53:04,06,10,1, 11.9,1,1, 1.578, 10148.658, 300.549, 52834.306 23/04/03,23:53:04,07,10,1, 11.9,1,1, 1.578, 10148.657, 300.614, 52834.327 23/04/03,23:53:04,08,10,1, 11.9,1,1, 1.578, 10148.641, 300.619, 52834.271 23/04/03,23:53:04,09,10,1, 11.9,1,1, 1.578, 10148.629, 300.662, 52834.303 23/04/03,23:53:04,10,10,1, 11.9,1,1, 1.578, 10148.609, 300.705, 52834.278 23/04/03,23:53:04,11,10,1, 11.9,1,1, 1.578, 10148.610, 300.772, 52834.250 23/04/03,23:53:04,12,10,1, 11.9,1,1, 1.578, 10148.592, 300.820, 52834.256 23/04/03,23:53:04,13,10,1, 11.9,1,1, 1.578, 10148.575, 300.834, 52834.243 23/04/03,23:53:04,14,10,1, 11.9,1,1, 1.578, 10148.566, 300.868, 52834.247 23/04/03,23:53:04,15,10,1, 11.9,1,1, 1.578, 10148.554, 300.906, 52834.201 23/04/03,23:53:04,16,10,1, 11.9,1,1, 1.578, 10148.569, 300.989, 52834.197 23/04/03,23:53:04,17,10,1, 11.9,1,1, 1.578, 10148.552, 301.023, 52834.164 23/04/03,23:53:04,18,10,1, 11.9,1,1, 1.578, 10148.525, 301.043, 52834.184 23/04/03,23:53:04,19,10,1, 11.9,1,1, 1.578, 10148.529, 301.102, 52834.172 23/04/03,23:53:05,00,10,1, 11.8,1,1, 1.577, 10148.522, 301.102, 52834.172 23/04/03,23:53:05,01,10,1, 11.8,1,1, 1.577, 10148.493, 301.191, 52834.113 23/04/03,23:53:05,02,10,1, 11.8,1,1, 1.577, 10148.499, 301.242, 52834.121 23/04/03,23:53:05,03,10,1, 11.8,1,1, 1.577, 10148.500, 301.314, 52834.146 23/04/03,23:53:05,04,10,1, 11.8,1,1, 1.577, 10148.480, 301.367, 52834.075 23/04/03,23:53:05,05,10,1, 11.8,1,1, 1.577, 10148.485, 301.414, 52834.051 23/04/03,23:53:05,06,10,1, 11.8,1,1, 1.577, 10148.480, 301.452, 52834.060 23/04/03,23:53:05,07,10,1, 11.8,1,1, 1.577, 10148.446, 301.504, 52834.072 23/04/03,23:53:05,08,10,1, 11.8,1,1, 1.577, 10148.432, 301.550, 52834.056 23/04/03,23:53:05,09,10,1, 11.8,1,1, 1.577, 10148.421, 301.584, 52834.034 23/04/03,23:53:05,10,10,1, 11.8,1,1, 1.577, 10148.399, 301.636, 52834.002 23/04/03,23:53:05,11,10,1, 11.8,1,1, 1.577, 10148.410, 301.699, 52834.030 23/04/03,23:53:05,12,10,1, 11.8,1,1, 1.577, 10148.412, 301.765, 52833.974 23/04/03,23:53:05,13,10,1, 11.8,1,1, 1.577, 10148.374, 301.815, 52833.967 23/04/03,23:53:05,14,10,1, 11.8,1,1, 1.577, 10148.401, 301.852, 52833.956 23/04/03,23:53:05,15,10,1, 11.8,1,1, 1.577, 10148.377, 301.883, 52833.941 23/04/03,23:53:05,16,10,1, 11.8,1,1, 1.577, 10148.370, 301.936, 52833.945 23/04/03,23:53:05,17,10,1, 11.8,1,1, 1.577, 10148.337, 301.992, 52833.914 23/04/03,23:53:05,18,10,1, 11.8,1,1, 1.577, 10148.349, 302.063, 52833.896 23/04/03,23:53:05,19,10,1, 11.8,1,1, 1.577, 10148.340, 302.090, 52833.918 23/04/03,23:53:06,00,10,1, 11.8,1,1, 1.579, 10148.338, 302.090, 52833.918 23/04/03,23:53:06,01,10,1, 11.8,1,1, 1.579, 10148.327, 302.223, 52833.865 23/04/03,23:53:06,02,10,1, 11.8,1,1, 1.579, 10148.297, 302.256, 52833.875 23/04/03,23:53:06,03,10,1, 11.8,1,1, 1.579, 10148.303, 302.279, 52833.816 23/04/03,23:53:06,04,10,1, 11.8,1,1, 1.579, 10148.301, 302.356, 52833.844 23/04/03,23:53:06,05,10,1, 11.8,1,1, 1.579, 10148.291, 302.405, 52833.872 23/04/03,23:53:06,06,10,1, 11.8,1,1, 1.579, 10148.289, 302.475, 52833.841 23/04/03,23:53:06,07,10,1, 11.8,1,1, 1.579, 10148.243, 302.502, 52833.843 23/04/03,23:53:06,08,10,1, 11.8,1,1, 1.579, 10148.257, 302.548, 52833.859 23/04/03,23:53:06,09,10,1, 11.8,1,1, 1.579, 10148.257, 302.623, 52833.808 23/04/03,23:53:06,10,10,1, 11.8,1,1, 1.579, 10148.230, 302.660, 52833.793 23/04/03,23:53:06,11,10,1, 11.8,1,1, 1.579, 10148.235, 302.707, 52833.817 23/04/03,23:53:06,12,10,1, 11.8,1,1, 1.579, 10148.223, 302.783, 52833.754 23/04/03,23:53:06,13,10,1, 11.8,1,1, 1.579, 10148.199, 302.834, 52833.779 23/04/03,23:53:06,14,10,1, 11.8,1,1, 1.579, 10148.194, 302.878, 52833.781 23/04/03,23:53:06,15,10,1, 11.8,1,1, 1.579, 10148.192, 302.928, 52833.771 23/04/03,23:53:06,16,10,1, 11.8,1,1, 1.579, 10148.201, 302.978, 52833.756 23/04/03,23:53:06,17,10,1, 11.8,1,1, 1.579, 10148.188, 303.025, 52833.771 23/04/03,23:53:06,18,10,1, 11.8,1,1, 1.579, 10148.142, 303.101, 52833.749 23/04/03,23:53:06,19,10,1, 11.8,1,1, 1.579, 10148.134, 303.129, 52833.739 23/04/03,23:53:07,00,09,1, 11.9,1,1, 1.576, 10148.129, 303.129, 52833.739 23/04/03,23:53:07,01,09,1, 11.9,1,1, 1.576, 10148.127, 303.241, 52833.712 23/04/03,23:53:07,02,09,1, 11.9,1,1, 1.576, 10148.118, 303.321, 52833.683 23/04/03,23:53:07,03,09,1, 11.9,1,1, 1.576, 10148.106, 303.354, 52833.692 23/04/03,23:53:07,04,09,1, 11.9,1,1, 1.576, 10148.071, 303.420, 52833.705 23/04/03,23:53:07,05,09,1, 11.9,1,1, 1.576, 10148.067, 303.459, 52833.677 23/04/03,23:53:07,06,09,1, 11.9,1,1, 1.576, 10148.064, 303.493, 52833.377 23/04/03,23:53:07,07,09,1, 11.9,1,1, 1.576, 10148.036, 303.570, 52833.662 23/04/03,23:53:07,08,09,1, 11.9,1,1, 1.576, 10148.017, 303.640, 52833.709 23/04/03,23:53:07,09,09,1, 11.9,1,1, 1.576, 10148.006, 303.703, 52833.701 23/04/03,23:53:07,10,09,1, 11.9,1,1, 1.576, 10147.999, 303.746, 52833.663 23/04/03,23:53:07,11,09,1, 11.9,1,1, 1.576, 10147.970, 303.813, 52833.689 23/04/03,23:53:07,12,09,1, 11.9,1,1, 1.576, 10147.989, 303.874, 52833.629 23/04/03,23:53:07,13,09,1, 11.9,1,1, 1.576, 10147.974, 303.935, 52833.667 23/04/03,23:53:07,14,09,1, 11.9,1,1, 1.576, 10147.929, 303.978, 52833.645 23/04/03,23:53:07,15,09,1, 11.9,1,1, 1.576, 10147.936, 304.049, 52833.668 23/04/03,23:53:07,16,09,1, 11.9,1,1, 1.576, 10147.909, 304.082, 52833.614 23/04/03,23:53:07,17,09,1, 11.9,1,1, 1.576, 10147.899, 304.165, 52833.626 23/04/03,23:53:07,18,09,1, 11.9,1,1, 1.576, 10147.873, 304.219, 52833.596 23/04/03,23:53:07,19,09,1, 11.9,1,1, 1.576, 10147.867, 304.259, 52833.592 23/04/03,23:53:08,00,09,1, 11.9,1,1, 1.579, 10147.862, 304.259, 52833.592 23/04/03,23:53:08,01,09,1, 11.9,1,1, 1.579, 10147.827, 304.385, 52833.611 23/04/03,23:53:08,02,09,1, 11.9,1,1, 1.579, 10147.805, 304.475, 52833.629 23/04/03,23:53:08,03,09,1, 11.9,1,1, 1.579, 10147.801, 304.505, 52833.558 23/04/03,23:53:08,04,09,1, 11.9,1,1, 1.579, 10147.797, 304.578, 52833.596 23/04/03,23:53:08,05,09,1, 11.9,1,1, 1.579, 10147.773, 304.630, 52833.574 23/04/03,23:53:08,06,09,1, 11.9,1,1, 1.579, 10147.742, 304.684, 52833.558 23/04/03,23:53:08,07,09,1, 11.9,1,1, 1.579, 10147.746, 304.712, 52833.531 23/04/03,23:53:08,08,09,1, 11.9,1,1, 1.579, 10147.732, 304.803, 52833.541 23/04/03,23:53:08,09,09,1, 11.9,1,1, 1.579, 10147.694, 304.861, 52833.548 23/04/03,23:53:08,10,09,1, 11.9,1,1, 1.579, 10147.701, 304.911, 52833.567 23/04/03,23:53:08,11,09,1, 11.9,1,1, 1.579, 10147.686, 304.992, 52833.537 23/04/03,23:53:08,12,09,1, 11.9,1,1, 1.579, 10147.652, 305.033, 52833.523 23/04/03,23:53:08,13,09,1, 11.9,1,1, 1.579, 10147.631, 305.089, 52833.497 23/04/03,23:53:08,14,09,1, 11.9,1,1, 1.579, 10147.603, 305.175, 52833.502 23/04/03,23:53:08,15,09,1, 11.9,1,1, 1.579, 10147.603, 305.223, 52833.514 23/04/03,23:53:08,16,09,1, 11.9,1,1, 1.579, 10147.611, 305.291, 52833.508 23/04/03,23:53:08,17,09,1, 11.9,1,1, 1.579, 10147.580, 305.372, 52833.493 23/04/03,23:53:08,18,09,1, 11.9,1,1, 1.579, 10147.543, 305.427, 52833.482 23/04/03,23:53:08,19,09,1, 11.9,1,1, 1.579, 10147.530, 305.470, 52833.506 23/04/03,23:53:09,00,09,1, 11.9,1,1, 1.581, 10147.529, 305.470, 52833.506 23/04/03,23:53:09,01,09,1, 11.9,1,1, 1.581, 10147.531, 305.589, 52833.219 23/04/03,23:53:09,02,09,1, 11.9,1,1, 1.581, 10147.445, 305.683, 52833.468 23/04/03,23:53:09,03,09,1, 11.9,1,1, 1.581, 10147.479, 305.728, 52833.351 23/04/03,23:53:09,04,09,1, 11.9,1,1, 1.581, 10147.484, 305.808, 52833.459 23/04/03,23:53:09,05,09,1, 11.9,1,1, 1.581, 10147.451, 305.853, 52833.455 23/04/03,23:53:09,06,09,1, 11.9,1,1, 1.581, 10147.402, 305.921, 52833.482 23/04/03,23:53:09,07,09,1, 11.9,1,1, 1.581, 10147.392, 305.976, 52833.505 23/04/03,23:53:09,08,09,1, 11.9,1,1, 1.581, 10147.356, 306.068, 52833.600 23/04/03,23:53:09,09,09,1, 11.9,1,1, 1.581, 10147.391, 306.093, 52833.392 23/04/03,23:53:09,10,09,1, 11.9,1,1, 1.581, 10147.346, 306.170, 52833.399 23/04/03,23:53:09,11,09,1, 11.9,1,1, 1.581, 10147.334, 306.249, 52833.464 23/04/03,23:53:09,12,09,1, 11.9,1,1, 1.581, 10147.331, 306.339, 52833.454 23/04/03,23:53:09,13,09,1, 11.9,1,1, 1.581, 10147.275, 306.355, 52833.428 23/04/03,23:53:09,14,09,1, 11.9,1,1, 1.581, 10147.295, 306.411, 52833.431 23/04/03,23:53:09,15,09,1, 11.9,1,1, 1.581, 10147.297, 306.485, 52833.413 23/04/03,23:53:09,16,09,1, 11.9,1,1, 1.581, 10147.264, 306.558, 52833.452 23/04/03,23:53:09,17,09,1, 11.9,1,1, 1.581, 10147.233, 306.624, 52833.434 23/04/03,23:53:09,18,09,1, 11.9,1,1, 1.581, 10147.240, 306.697, 52833.429 23/04/03,23:53:09,19,09,1, 11.9,1,1, 1.581, 10147.233, 306.772, 52833.437 23/04/03,23:53:10,00,09,1, 11.9,1,1, 1.578, 10147.228, 306.772, 52833.437 23/04/03,23:53:10,01,09,1, 11.9,1,1, 1.578, 10147.216, 306.883, 52833.418 23/04/03,23:53:10,02,09,1, 11.9,1,1, 1.578, 10147.170, 306.933, 52833.322 23/04/03,23:53:10,03,09,1, 11.9,1,1, 1.578, 10147.204, 307.012, 52833.399 23/04/03,23:53:10,04,09,1, 11.9,1,1, 1.578, 10147.208, 307.084, 52833.370 23/04/03,23:53:10,05,09,1, 11.9,1,1, 1.578, 10147.139, 307.129, 52833.383 23/04/03,23:53:10,06,09,1, 11.9,1,1, 1.578, 10147.170, 307.181, 52833.366 23/04/03,23:53:10,07,09,1, 11.9,1,1, 1.578, 10147.148, 307.235, 52833.420 23/04/03,23:53:10,08,09,1, 11.9,1,1, 1.578, 10147.137, 307.279, 52833.403 23/04/03,23:53:10,09,09,1, 11.9,1,1, 1.578, 10147.143, 307.378, 52833.390 23/04/03,23:53:10,10,09,1, 11.9,1,1, 1.578, 10147.123, 307.433, 52833.381 23/04/03,23:53:10,11,09,1, 11.9,1,1, 1.578, 10147.105, 307.493, 52833.339 23/04/03,23:53:10,12,09,1, 11.9,1,1, 1.578, 10147.082, 307.564, 52833.353 23/04/03,23:53:10,13,09,1, 11.9,1,1, 1.578, 10147.105, 307.622, 52833.363 23/04/03,23:53:10,14,09,1, 11.9,1,1, 1.578, 10147.089, 307.686, 52833.361 23/04/03,23:53:10,15,09,1, 11.9,1,1, 1.578, 10147.067, 307.741, 52833.303 23/04/03,23:53:10,16,09,1, 11.9,1,1, 1.578, 10147.059, 307.808, 52833.340 23/04/03,23:53:10,17,09,1, 11.9,1,1, 1.578, 10147.068, 307.871, 52833.338 23/04/03,23:53:10,18,09,1, 11.9,1,1, 1.578, 10147.039, 307.923, 52833.333 23/04/03,23:53:10,19,09,1, 11.9,1,1, 1.578, 10147.043, 308.004, 52833.317 23/04/03,23:53:11,00,09,1, 11.9,1,1, 1.576, 10147.036, 308.004, 52833.317 23/04/03,23:53:11,01,09,1, 11.9,1,1, 1.576, 10147.011, 308.089, 52833.341 23/04/03,23:53:11,02,09,1, 11.9,1,1, 1.576, 10147.016, 308.169, 52833.320 23/04/03,23:53:11,03,09,1, 11.9,1,1, 1.576, 10147.000, 308.214, 52833.290 23/04/03,23:53:11,04,09,1, 11.9,1,1, 1.576, 10146.988, 308.290, 52833.310 23/04/03,23:53:11,05,09,1, 11.9,1,1, 1.576, 10146.998, 308.334, 52833.293 23/04/03,23:53:11,06,09,1, 11.9,1,1, 1.576, 10146.977, 308.414, 52833.319 23/04/03,23:53:11,07,09,1, 11.9,1,1, 1.576, 10146.960, 308.481, 52833.326 23/04/03,23:53:11,08,09,1, 11.9,1,1, 1.576, 10146.998, 308.538, 52833.284 23/04/03,23:53:11,09,09,1, 11.9,1,1, 1.576, 10146.966, 308.612, 52833.289 23/04/03,23:53:11,10,09,1, 11.9,1,1, 1.576, 10146.952, 308.648, 52833.299 23/04/03,23:53:11,11,09,1, 11.9,1,1, 1.576, 10146.957, 308.744, 52833.279 23/04/03,23:53:11,12,09,1, 11.9,1,1, 1.576, 10146.917, 308.788, 52833.281 23/04/03,23:53:11,13,09,1, 11.9,1,1, 1.576, 10146.932, 308.851, 52833.265 23/04/03,23:53:11,14,09,1, 11.9,1,1, 1.576, 10146.903, 308.905, 52833.250 23/04/03,23:53:11,15,09,1, 11.9,1,1, 1.576, 10146.901, 308.978, 52833.284 23/04/03,23:53:11,16,09,1, 11.9,1,1, 1.576, 10146.891, 309.030, 52833.288 23/04/03,23:53:11,17,09,1, 11.9,1,1, 1.576, 10146.874, 309.076, 52833.251 23/04/03,23:53:11,18,09,1, 11.9,1,1, 1.576, 10146.873, 309.137, 52833.239 23/04/03,23:53:11,19,09,1, 11.9,1,1, 1.576, 10146.867, 309.233, 52833.227 23/04/03,23:53:12,00,09,1, 11.9,1,1, 1.577, 10146.861, 309.233, 52833.227 23/04/03,23:53:12,01,09,1, 11.9,1,1, 1.577, 10146.839, 309.355, 52833.225 23/04/03,23:53:12,02,09,1, 11.9,1,1, 1.577, 10146.799, 309.429, 52833.244 23/04/03,23:53:12,03,09,1, 11.9,1,1, 1.577, 10146.820, 309.465, 52833.255 23/04/03,23:53:12,04,09,1, 11.9,1,1, 1.577, 10146.802, 309.547, 52833.235 23/04/03,23:53:12,05,09,1, 11.9,1,1, 1.577, 10146.776, 309.598, 52833.224 23/04/03,23:53:12,06,09,1, 11.9,1,1, 1.577, 10146.767, 309.705, 52833.193 23/04/03,23:53:12,07,09,1, 11.9,1,1, 1.577, 10146.764, 309.751, 52833.199 23/04/03,23:53:12,08,09,1, 11.9,1,1, 1.577, 10146.743, 309.799, 52833.211 23/04/03,23:53:12,09,09,1, 11.9,1,1, 1.577, 10146.709, 309.882, 52833.213 23/04/03,23:53:12,10,09,1, 11.9,1,1, 1.577, 10146.718, 309.921, 52833.173 23/04/03,23:53:12,11,09,1, 11.9,1,1, 1.577, 10146.679, 309.994, 52833.216 23/04/03,23:53:12,12,09,1, 11.9,1,1, 1.577, 10146.669, 310.046, 52833.217 23/04/03,23:53:12,13,09,1, 11.9,1,1, 1.577, 10146.658, 310.127, 52833.173 23/04/03,23:53:12,14,09,1, 11.9,1,1, 1.577, 10146.640, 310.187, 52833.207 23/04/03,23:53:12,15,09,1, 11.9,1,1, 1.577, 10146.632, 310.276, 52833.189 23/04/03,23:53:12,16,09,1, 11.9,1,1, 1.577, 10146.626, 310.338, 52833.213 23/04/03,23:53:12,17,09,1, 11.9,1,1, 1.577, 10146.593, 310.401, 52833.207 23/04/03,23:53:12,18,09,1, 11.9,1,1, 1.577, 10146.602, 310.455, 52833.205 23/04/03,23:53:12,19,09,1, 11.9,1,1, 1.577, 10146.558, 310.507, 52833.140 23/04/03,23:53:13,00,09,1, 11.9,1,1, 1.576, 10146.552, 310.507, 52833.140 23/04/03,23:53:13,01,09,1, 11.9,1,1, 1.576, 10146.549, 310.658, 52833.199 23/04/03,23:53:13,02,09,1, 11.9,1,1, 1.576, 10146.534, 310.751, 52833.204 23/04/03,23:53:13,03,09,1, 11.9,1,1, 1.576, 10146.525, 310.826, 52833.200 23/04/03,23:53:13,04,09,1, 11.9,1,1, 1.576, 10146.507, 310.889, 52833.208 23/04/03,23:53:13,05,09,1, 11.9,1,1, 1.576, 10146.495, 310.955, 52833.205 23/04/03,23:53:13,06,09,1, 11.9,1,1, 1.576, 10146.453, 311.042, 52833.175 23/04/03,23:53:13,07,09,1, 11.9,1,1, 1.576, 10146.446, 311.102, 52833.162 23/04/03,23:53:13,08,09,1, 11.9,1,1, 1.576, 10146.448, 311.210, 52833.210 23/04/03,23:53:13,09,09,1, 11.9,1,1, 1.576, 10146.421, 311.263, 52833.202 23/04/03,23:53:13,10,09,1, 11.9,1,1, 1.576, 10146.408, 311.290, 52833.194 23/04/03,23:53:13,11,09,1, 11.9,1,1, 1.576, 10146.392, 311.400, 52833.189 23/04/03,23:53:13,12,09,1, 11.9,1,1, 1.576, 10146.361, 311.432, 52833.189 23/04/03,23:53:13,13,09,1, 11.9,1,1, 1.576, 10146.345, 311.533, 52833.176 23/04/03,23:53:13,14,09,1, 11.9,1,1, 1.576, 10146.332, 311.608, 52833.214 23/04/03,23:53:13,15,09,1, 11.9,1,1, 1.576, 10146.309, 311.680, 52833.199 23/04/03,23:53:13,16,09,1, 11.9,1,1, 1.576, 10146.304, 311.748, 52833.184 23/04/03,23:53:13,17,09,1, 11.9,1,1, 1.576, 10146.253, 311.815, 52833.185 23/04/03,23:53:13,18,09,1, 11.9,1,1, 1.576, 10146.268, 311.903, 52833.182 23/04/03,23:53:13,19,09,1, 11.9,1,1, 1.576, 10146.247, 311.974, 52833.293 23/04/03,23:53:14,00,09,1, 11.9,1,1, 1.575, 10146.244, 311.974, 52833.293 23/04/03,23:53:14,01,09,1, 11.9,1,1, 1.575, 10146.181, 312.101, 52833.164 23/04/03,23:53:14,02,09,1, 11.9,1,1, 1.575, 10146.146, 312.190, 52833.170 23/04/03,23:53:14,03,09,1, 11.9,1,1, 1.575, 10146.165, 312.291, 52833.148 23/04/03,23:53:14,04,09,1, 11.9,1,1, 1.575, 10146.141, 312.356, 52833.163 23/04/03,23:53:14,05,09,1, 11.9,1,1, 1.575, 10146.100, 312.411, 52833.143 23/04/03,23:53:14,06,09,1, 11.9,1,1, 1.575, 10146.091, 312.495, 52833.149 23/04/03,23:53:14,07,09,1, 11.9,1,1, 1.575, 10146.077, 312.564, 52833.160 23/04/03,23:53:14,08,09,1, 11.9,1,1, 1.575, 10146.035, 312.656, 52833.189 23/04/03,23:53:14,09,09,1, 11.9,1,1, 1.575, 10145.986, 312.744, 52833.210 23/04/03,23:53:14,10,09,1, 11.9,1,1, 1.575, 10145.994, 312.828, 52833.223 23/04/03,23:53:14,11,09,1, 11.9,1,1, 1.575, 10145.970, 312.905, 52833.207 23/04/03,23:53:14,12,09,1, 11.9,1,1, 1.575, 10145.956, 312.980, 52833.189 23/04/03,23:53:14,13,09,1, 11.9,1,1, 1.575, 10145.921, 313.057, 52833.190 23/04/03,23:53:14,14,09,1, 11.9,1,1, 1.575, 10145.882, 313.128, 52833.179 23/04/03,23:53:14,15,09,1, 11.9,1,1, 1.575, 10145.900, 313.202, 52833.193 23/04/03,23:53:14,16,09,1, 11.9,1,1, 1.575, 10145.874, 313.291, 52833.162 23/04/03,23:53:14,17,09,1, 11.9,1,1, 1.575, 10145.833, 313.375, 52833.194 23/04/03,23:53:14,18,09,1, 11.9,1,1, 1.575, 10145.809, 313.443, 52833.220 23/04/03,23:53:14,19,09,1, 11.9,1,1, 1.575, 10145.796, 313.511, 52833.204 23/04/03,23:53:15,00,09,1, 11.8,1,1, 1.579, 10145.793, 313.511, 52833.204 23/04/03,23:53:15,01,09,1, 11.8,1,1, 1.579, 10145.744, 313.665, 52833.215 23/04/03,23:53:15,02,09,1, 11.8,1,1, 1.579, 10145.730, 313.751, 52833.200 23/04/03,23:53:15,03,09,1, 11.8,1,1, 1.579, 10145.696, 313.852, 52833.201 23/04/03,23:53:15,04,09,1, 11.8,1,1, 1.579, 10145.664, 313.942, 52833.200 23/04/03,23:53:15,05,09,1, 11.8,1,1, 1.579, 10145.650, 314.003, 52833.224 23/04/03,23:53:15,06,09,1, 11.8,1,1, 1.579, 10145.630, 314.076, 52833.198 23/04/03,23:53:15,07,09,1, 11.8,1,1, 1.579, 10145.621, 314.140, 52833.216 23/04/03,23:53:15,08,09,1, 11.8,1,1, 1.579, 10145.585, 314.232, 52833.210 23/04/03,23:53:15,09,09,1, 11.8,1,1, 1.579, 10145.557, 314.294, 52833.223 23/04/03,23:53:15,10,09,1, 11.8,1,1, 1.579, 10145.536, 314.387, 52833.221 23/04/03,23:53:15,11,09,1, 11.8,1,1, 1.579, 10145.509, 314.489, 52833.235 23/04/03,23:53:15,12,09,1, 11.8,1,1, 1.579, 10145.472, 314.574, 52833.252 23/04/03,23:53:15,13,09,1, 11.8,1,1, 1.579, 10145.480, 314.636, 52833.233 23/04/03,23:53:15,14,09,1, 11.8,1,1, 1.579, 10145.448, 314.714, 52833.224 23/04/03,23:53:15,15,09,1, 11.8,1,1, 1.579, 10145.424, 314.811, 52833.251 23/04/03,23:53:15,16,09,1, 11.8,1,1, 1.579, 10145.406, 314.908, 52833.259 23/04/03,23:53:15,17,09,1, 11.8,1,1, 1.579, 10145.389, 314.948, 52833.217 23/04/03,23:53:15,18,09,1, 11.8,1,1, 1.579, 10145.356, 315.043, 52833.232 23/04/03,23:53:15,19,09,1, 11.8,1,1, 1.579, 10145.337, 315.092, 52833.229 23/04/03,23:53:16,00,09,1, 11.8,1,1, 1.573, 10145.334, 315.092, 52833.229 23/04/03,23:53:16,01,09,1, 11.8,1,1, 1.573, 10145.276, 315.267, 52833.243 23/04/03,23:53:16,02,09,1, 11.8,1,1, 1.573, 10145.253, 315.333, 52833.223 23/04/03,23:53:16,03,09,1, 11.8,1,1, 1.573, 10145.249, 315.417, 52833.278 23/04/03,23:53:16,04,09,1, 11.8,1,1, 1.573, 10145.236, 315.502, 52833.260 23/04/03,23:53:16,05,09,1, 11.8,1,1, 1.573, 10145.186, 315.565, 52833.270 23/04/03,23:53:16,06,09,1, 11.8,1,1, 1.573, 10145.183, 315.668, 52833.293 23/04/03,23:53:16,07,09,1, 11.8,1,1, 1.573, 10145.151, 315.767, 52833.264 23/04/03,23:53:16,08,09,1, 11.8,1,1, 1.573, 10145.138, 315.833, 52833.298 23/04/03,23:53:16,09,09,1, 11.8,1,1, 1.573, 10145.104, 315.897, 52833.290 23/04/03,23:53:16,10,09,1, 11.8,1,1, 1.573, 10145.100, 315.991, 52833.281 23/04/03,23:53:16,11,09,1, 11.8,1,1, 1.573, 10145.051, 316.097, 52833.288 23/04/03,23:53:16,12,09,1, 11.8,1,1, 1.573, 10145.026, 316.156, 52833.303 23/04/03,23:53:16,13,09,1, 11.8,1,1, 1.573, 10145.029, 316.244, 52833.324 23/04/03,23:53:16,14,09,1, 11.8,1,1, 1.573, 10144.970, 316.342, 52833.336 23/04/03,23:53:16,15,09,1, 11.8,1,1, 1.573, 10144.967, 316.410, 52833.346 23/04/03,23:53:16,16,09,1, 11.8,1,1, 1.573, 10144.916, 316.492, 52833.298 23/04/03,23:53:16,17,09,1, 11.8,1,1, 1.573, 10144.908, 316.548, 52833.284 23/04/03,23:53:16,18,09,1, 11.8,1,1, 1.573, 10144.878, 316.635, 52833.299 23/04/03,23:53:16,19,09,1, 11.8,1,1, 1.573, 10144.880, 316.749, 52833.297 23/04/03,23:53:17,00,09,1, 11.8,1,1, 1.576, 10144.875, 316.749, 52833.297 23/04/03,23:53:17,01,09,1, 11.8,1,1, 1.576, 10144.828, 316.868, 52833.359 23/04/03,23:53:17,02,09,1, 11.8,1,1, 1.576, 10144.811, 316.988, 52833.369 23/04/03,23:53:17,03,09,1, 11.8,1,1, 1.576, 10144.759, 317.048, 52833.340 23/04/03,23:53:17,04,09,1, 11.8,1,1, 1.576, 10144.760, 317.123, 52833.344 23/04/03,23:53:17,05,09,1, 11.8,1,1, 1.576, 10144.745, 317.226, 52833.349 23/04/03,23:53:17,06,09,1, 11.8,1,1, 1.576, 10144.733, 317.301, 52833.365 23/04/03,23:53:17,07,09,1, 11.8,1,1, 1.576, 10144.679, 317.374, 52833.394 23/04/03,23:53:17,08,09,1, 11.8,1,1, 1.576, 10144.657, 317.469, 52833.379 23/04/03,23:53:17,09,09,1, 11.8,1,1, 1.576, 10144.648, 317.537, 52833.363 23/04/03,23:53:17,10,09,1, 11.8,1,1, 1.576, 10144.613, 317.634, 52833.404 23/04/03,23:53:17,11,09,1, 11.8,1,1, 1.576, 10144.606, 317.720, 52833.359 23/04/03,23:53:17,12,09,1, 11.8,1,1, 1.576, 10144.583, 317.792, 52833.393 23/04/03,23:53:17,13,09,1, 11.8,1,1, 1.576, 10144.530, 317.903, 52833.396 23/04/03,23:53:17,14,09,1, 11.8,1,1, 1.576, 10144.513, 317.979, 52833.396 23/04/03,23:53:17,15,09,1, 11.8,1,1, 1.576, 10144.492, 318.055, 52833.358 23/04/03,23:53:17,16,09,1, 11.8,1,1, 1.576, 10144.469, 318.147, 52833.398 23/04/03,23:53:17,17,09,1, 11.8,1,1, 1.576, 10144.455, 318.215, 52833.421 23/04/03,23:53:17,18,09,1, 11.8,1,1, 1.576, 10144.451, 318.302, 52833.418 23/04/03,23:53:17,19,09,1, 11.8,1,1, 1.576, 10144.407, 318.381, 52833.412 23/04/03,23:53:18,00,09,1, 11.9,1,1, 1.578, 10144.399, 318.381, 52833.412 23/04/03,23:53:18,01,09,1, 11.9,1,1, 1.578, 10144.391, 318.570, 52833.438 23/04/03,23:53:18,02,09,1, 11.9,1,1, 1.578, 10144.334, 318.641, 52833.400 23/04/03,23:53:18,03,09,1, 11.9,1,1, 1.578, 10144.345, 318.718, 52833.381 23/04/03,23:53:18,04,09,1, 11.9,1,1, 1.578, 10144.308, 318.775, 52833.421 23/04/03,23:53:18,05,09,1, 11.9,1,1, 1.578, 10144.319, 318.902, 52833.372 23/04/03,23:53:18,06,09,1, 11.9,1,1, 1.578, 10144.269, 318.975, 52833.389 23/04/03,23:53:18,07,09,1, 11.9,1,1, 1.578, 10144.254, 319.062, 52833.437 23/04/03,23:53:18,08,09,1, 11.9,1,1, 1.578, 10144.242, 319.143, 52833.432 23/04/03,23:53:18,09,09,1, 11.9,1,1, 1.578, 10144.199, 319.197, 52833.416 23/04/03,23:53:18,10,09,1, 11.9,1,1, 1.578, 10144.202, 319.298, 52833.403 23/04/03,23:53:18,11,09,1, 11.9,1,1, 1.578, 10144.167, 319.375, 52833.368 23/04/03,23:53:18,12,09,1, 11.9,1,1, 1.578, 10144.142, 319.457, 52833.423 23/04/03,23:53:18,13,09,1, 11.9,1,1, 1.578, 10144.130, 319.537, 52833.416 23/04/03,23:53:18,14,09,1, 11.9,1,1, 1.578, 10144.117, 319.627, 52833.438 23/04/03,23:53:18,15,09,1, 11.9,1,1, 1.578, 10144.099, 319.719, 52833.432 23/04/03,23:53:18,16,09,1, 11.9,1,1, 1.578, 10144.060, 319.797, 52833.439 23/04/03,23:53:18,17,09,1, 11.9,1,1, 1.578, 10144.027, 319.860, 52833.413 23/04/03,23:53:18,18,09,1, 11.9,1,1, 1.578, 10144.003, 319.928, 52833.430 23/04/03,23:53:18,19,09,1, 11.9,1,1, 1.578, 10144.001, 320.032, 52833.436 23/04/03,23:53:19,00,09,1, 11.9,1,1, 1.577, 10143.999, 320.032, 52833.436 23/04/03,23:53:19,01,09,1, 11.9,1,1, 1.577, 10143.962, 320.182, 52833.458 23/04/03,23:53:19,02,09,1, 11.9,1,1, 1.577, 10143.901, 320.296, 52833.299 23/04/03,23:53:19,03,09,1, 11.9,1,1, 1.577, 10143.897, 320.358, 52833.501 23/04/03,23:53:19,04,09,1, 11.9,1,1, 1.577, 10143.890, 320.425, 52833.447 23/04/03,23:53:19,05,09,1, 11.9,1,1, 1.577, 10143.877, 320.532, 52833.464 23/04/03,23:53:19,06,09,1, 11.9,1,1, 1.577, 10143.836, 320.604, 52833.488 23/04/03,23:53:19,07,09,1, 11.9,1,1, 1.577, 10143.832, 320.703, 52833.590 23/04/03,23:53:19,08,09,1, 11.9,1,1, 1.577, 10143.822, 320.772, 52833.395 23/04/03,23:53:19,09,09,1, 11.9,1,1, 1.577, 10143.781, 320.873, 52833.441 23/04/03,23:53:19,10,09,1, 11.9,1,1, 1.577, 10143.764, 320.939, 52833.463 23/04/03,23:53:19,11,09,1, 11.9,1,1, 1.577, 10143.717, 320.996, 52833.457 23/04/03,23:53:19,12,09,1, 11.9,1,1, 1.577, 10143.691, 321.090, 52833.429 23/04/03,23:53:19,13,09,1, 11.9,1,1, 1.577, 10143.693, 321.177, 52833.471 23/04/03,23:53:19,14,09,1, 11.9,1,1, 1.577, 10143.644, 321.248, 52833.497 23/04/03,23:53:19,15,09,1, 11.9,1,1, 1.577, 10143.652, 321.333, 52833.497 23/04/03,23:53:19,16,09,1, 11.9,1,1, 1.577, 10143.602, 321.405, 52833.458 23/04/03,23:53:19,17,09,1, 11.9,1,1, 1.577, 10143.577, 321.488, 52833.489 23/04/03,23:53:19,18,09,1, 11.9,1,1, 1.577, 10143.576, 321.547, 52833.464 23/04/03,23:53:19,19,09,1, 11.9,1,1, 1.577, 10143.545, 321.630, 52833.482 23/04/03,23:53:20,00,09,1, 11.8,1,1, 1.579, 10143.540, 321.630, 52833.482 23/04/03,23:53:20,01,09,1, 11.8,1,1, 1.579, 10143.465, 321.807, 52833.430 23/04/03,23:53:20,02,09,1, 11.8,1,1, 1.579, 10143.465, 321.891, 52833.487 23/04/03,23:53:20,03,09,1, 11.8,1,1, 1.579, 10143.434, 321.974, 52833.471 23/04/03,23:53:20,04,09,1, 11.8,1,1, 1.579, 10143.407, 322.046, 52833.534 23/04/03,23:53:20,05,09,1, 11.8,1,1, 1.579, 10143.370, 322.127, 52833.514 23/04/03,23:53:20,06,09,1, 11.8,1,1, 1.579, 10143.367, 322.235, 52833.516 23/04/03,23:53:20,07,09,1, 11.8,1,1, 1.579, 10143.329, 322.301, 52833.504 23/04/03,23:53:20,08,09,1, 11.8,1,1, 1.579, 10143.300, 322.392, 52833.499 23/04/03,23:53:20,09,09,1, 11.8,1,1, 1.579, 10143.251, 322.478, 52833.454 23/04/03,23:53:20,10,09,1, 11.8,1,1, 1.579, 10143.234, 322.549, 52833.508 23/04/03,23:53:20,11,09,1, 11.8,1,1, 1.579, 10143.194, 322.590, 52833.509 23/04/03,23:53:20,12,09,1, 11.8,1,1, 1.579, 10143.168, 322.712, 52833.493 23/04/03,23:53:20,13,09,1, 11.8,1,1, 1.579, 10143.158, 322.771, 52833.503 23/04/03,23:53:20,14,09,1, 11.8,1,1, 1.579, 10143.099, 322.829, 52833.481 23/04/03,23:53:20,15,09,1, 11.8,1,1, 1.579, 10143.074, 322.935, 52833.494 23/04/03,23:53:20,16,09,1, 11.8,1,1, 1.579, 10143.055, 323.014, 52833.502 23/04/03,23:53:20,17,09,1, 11.8,1,1, 1.579, 10143.018, 323.078, 52833.490 23/04/03,23:53:20,18,09,1, 11.8,1,1, 1.579, 10142.982, 323.141, 52833.502 23/04/03,23:53:20,19,09,1, 11.8,1,1, 1.579, 10142.968, 323.249, 52833.479 23/04/03,23:53:21,00,09,1, 11.9,1,1, 1.578, 10142.964, 323.249, 52833.479 23/04/03,23:53:21,01,09,1, 11.9,1,1, 1.578, 10142.879, 323.383, 52833.503 23/04/03,23:53:21,02,09,1, 11.9,1,1, 1.578, 10142.838, 323.482, 52833.490 23/04/03,23:53:21,03,09,1, 11.9,1,1, 1.578, 10142.822, 323.550, 52833.499 23/04/03,23:53:21,04,09,1, 11.9,1,1, 1.578, 10142.783, 323.638, 52833.537 23/04/03,23:53:21,05,09,1, 11.9,1,1, 1.578, 10142.786, 323.711, 52833.499 23/04/03,23:53:21,06,09,1, 11.9,1,1, 1.578, 10142.736, 323.801, 52833.538 23/04/03,23:53:21,07,09,1, 11.9,1,1, 1.578, 10142.712, 323.844, 52833.554 23/04/03,23:53:21,08,09,1, 11.9,1,1, 1.578, 10142.658, 323.920, 52833.544 23/04/03,23:53:21,09,09,1, 11.9,1,1, 1.578, 10142.640, 324.010, 52833.499 23/04/03,23:53:21,10,09,1, 11.9,1,1, 1.578, 10142.596, 324.102, 52833.533 23/04/03,23:53:21,11,09,1, 11.9,1,1, 1.578, 10142.569, 324.161, 52833.498 23/04/03,23:53:21,12,09,1, 11.9,1,1, 1.578, 10142.547, 324.255, 52833.556 23/04/03,23:53:21,13,09,1, 11.9,1,1, 1.578, 10142.524, 324.325, 52833.513 23/04/03,23:53:21,14,09,1, 11.9,1,1, 1.578, 10142.490, 324.419, 52833.504 23/04/03,23:53:21,15,09,1, 11.9,1,1, 1.578, 10142.457, 324.524, 52833.583 23/04/03,23:53:21,16,09,1, 11.9,1,1, 1.578, 10142.419, 324.585, 52833.530 23/04/03,23:53:21,17,09,1, 11.9,1,1, 1.578, 10142.391, 324.677, 52833.528 23/04/03,23:53:21,18,09,1, 11.9,1,1, 1.578, 10142.359, 324.746, 52833.542 23/04/03,23:53:21,19,09,1, 11.9,1,1, 1.578, 10142.306, 324.829, 52833.530 23/04/03,23:53:22,00,10,1, 11.9,1,1, 1.577, 10142.305, 324.829, 52833.530 23/04/03,23:53:22,01,10,1, 11.9,1,1, 1.577, 10142.277, 324.994, 52833.571 23/04/03,23:53:22,02,10,1, 11.9,1,1, 1.577, 10142.253, 325.065, 52833.544 23/04/03,23:53:22,03,10,1, 11.9,1,1, 1.577, 10142.217, 325.161, 52833.563 23/04/03,23:53:22,04,10,1, 11.9,1,1, 1.577, 10142.192, 325.234, 52833.572 23/04/03,23:53:22,05,10,1, 11.9,1,1, 1.577, 10142.157, 325.270, 52833.547 23/04/03,23:53:22,06,10,1, 11.9,1,1, 1.577, 10142.147, 325.387, 52833.582 23/04/03,23:53:22,07,10,1, 11.9,1,1, 1.577, 10142.088, 325.462, 52833.574 23/04/03,23:53:22,08,10,1, 11.9,1,1, 1.577, 10142.072, 325.532, 52833.590 23/04/03,23:53:22,09,10,1, 11.9,1,1, 1.577, 10142.049, 325.607, 52833.589 23/04/03,23:53:22,10,10,1, 11.9,1,1, 1.577, 10142.014, 325.676, 52833.694 23/04/03,23:53:22,11,10,1, 11.9,1,1, 1.577, 10141.986, 325.734, 52833.483 23/04/03,23:53:22,12,10,1, 11.9,1,1, 1.577, 10141.958, 325.808, 52833.492 23/04/03,23:53:22,13,10,1, 11.9,1,1, 1.577, 10141.932, 325.895, 52833.554 23/04/03,23:53:22,14,10,1, 11.9,1,1, 1.577, 10141.901, 325.978, 52833.543 23/04/03,23:53:22,15,10,1, 11.9,1,1, 1.577, 10141.875, 326.059, 52833.552 23/04/03,23:53:22,16,10,1, 11.9,1,1, 1.577, 10141.862, 326.163, 52833.566 23/04/03,23:53:22,17,10,1, 11.9,1,1, 1.577, 10141.826, 326.219, 52833.577 23/04/03,23:53:22,18,10,1, 11.9,1,1, 1.577, 10141.807, 326.292, 52833.580 23/04/03,23:53:22,19,10,1, 11.9,1,1, 1.577, 10141.762, 326.363, 52833.585 23/04/03,23:53:23,00,09,1, 11.9,1,1, 1.575, 10141.754, 326.363, 52833.585 23/04/03,23:53:23,01,09,1, 11.9,1,1, 1.575, 10141.728, 326.513, 52833.638 23/04/03,23:53:23,02,09,1, 11.9,1,1, 1.575, 10141.683, 326.599, 52833.566 23/04/03,23:53:23,03,09,1, 11.9,1,1, 1.575, 10141.657, 326.670, 52833.570 23/04/03,23:53:23,04,09,1, 11.9,1,1, 1.575, 10141.674, 326.737, 52833.595 23/04/03,23:53:23,05,09,1, 11.9,1,1, 1.575, 10141.628, 326.803, 52833.587 23/04/03,23:53:23,06,09,1, 11.9,1,1, 1.575, 10141.594, 326.917, 52833.612 23/04/03,23:53:23,07,09,1, 11.9,1,1, 1.575, 10141.600, 326.977, 52833.597 23/04/03,23:53:23,08,09,1, 11.9,1,1, 1.575, 10141.537, 327.070, 52833.619 23/04/03,23:53:23,09,09,1, 11.9,1,1, 1.575, 10141.534, 327.135, 52833.603 23/04/03,23:53:23,10,09,1, 11.9,1,1, 1.575, 10141.512, 327.204, 52833.626 23/04/03,23:53:23,11,09,1, 11.9,1,1, 1.575, 10141.481, 327.258, 52833.608 23/04/03,23:53:23,12,09,1, 11.9,1,1, 1.575, 10141.455, 327.333, 52833.601 23/04/03,23:53:23,13,09,1, 11.9,1,1, 1.575, 10141.442, 327.415, 52833.629 23/04/03,23:53:23,14,09,1, 11.9,1,1, 1.575, 10141.401, 327.516, 52833.626 23/04/03,23:53:23,15,09,1, 11.9,1,1, 1.575, 10141.354, 327.569, 52833.622 23/04/03,23:53:23,16,09,1, 11.9,1,1, 1.575, 10141.344, 327.651, 52833.633 23/04/03,23:53:23,17,09,1, 11.9,1,1, 1.575, 10141.348, 327.746, 52833.656 23/04/03,23:53:23,18,09,1, 11.9,1,1, 1.575, 10141.301, 327.823, 52833.634 23/04/03,23:53:23,19,09,1, 11.9,1,1, 1.575, 10141.274, 327.868, 52833.640 23/04/03,23:53:24,00,09,1, 11.9,1,1, 1.577, 10141.270, 327.868, 52833.640 23/04/03,23:53:24,01,09,1, 11.9,1,1, 1.577, 10141.225, 328.026, 52833.663 23/04/03,23:53:24,02,09,1, 11.9,1,1, 1.577, 10141.211, 328.078, 52833.670 23/04/03,23:53:24,03,09,1, 11.9,1,1, 1.577, 10141.178, 328.146, 52833.673 23/04/03,23:53:24,04,09,1, 11.9,1,1, 1.577, 10141.164, 328.236, 52833.690 23/04/03,23:53:24,05,09,1, 11.9,1,1, 1.577, 10141.133, 328.296, 52833.500 23/04/03,23:53:24,06,09,1, 11.9,1,1, 1.577, 10141.077, 328.400, 52833.765 23/04/03,23:53:24,07,09,1, 11.9,1,1, 1.577, 10141.099, 328.467, 52833.712 23/04/03,23:53:24,08,09,1, 11.9,1,1, 1.577, 10141.034, 328.554, 52833.687 23/04/03,23:53:24,09,09,1, 11.9,1,1, 1.577, 10141.035, 328.642, 52833.687 23/04/03,23:53:24,10,09,1, 11.9,1,1, 1.577, 10141.005, 328.711, 52833.669 23/04/03,23:53:24,11,09,1, 11.9,1,1, 1.577, 10140.986, 328.792, 52833.712 23/04/03,23:53:24,12,09,1, 11.9,1,1, 1.577, 10140.967, 328.863, 52833.671 23/04/03,23:53:24,13,09,1, 11.9,1,1, 1.577, 10140.950, 328.939, 52833.684 23/04/03,23:53:24,14,09,1, 11.9,1,1, 1.577, 10140.929, 329.016, 52833.686 23/04/03,23:53:24,15,09,1, 11.9,1,1, 1.577, 10140.915, 329.095, 52833.689 23/04/03,23:53:24,16,09,1, 11.9,1,1, 1.577, 10140.885, 329.159, 52833.694 23/04/03,23:53:24,17,09,1, 11.9,1,1, 1.577, 10140.845, 329.245, 52833.726 23/04/03,23:53:24,18,09,1, 11.9,1,1, 1.577, 10140.868, 329.339, 52833.862 23/04/03,23:53:24,19,09,1, 11.9,1,1, 1.577, 10140.842, 329.398, 52833.628 23/04/03,23:53:25,00,09,1, 11.9,1,1, 1.574, 10140.836, 329.398, 52833.628 23/04/03,23:53:25,01,09,1, 11.9,1,1, 1.574, 10140.798, 329.542, 52833.674 23/04/03,23:53:25,02,09,1, 11.9,1,1, 1.574, 10140.790, 329.623, 52833.745 23/04/03,23:53:25,03,09,1, 11.9,1,1, 1.574, 10140.718, 329.705, 52833.759 23/04/03,23:53:25,04,09,1, 11.9,1,1, 1.574, 10140.754, 329.794, 52833.740 23/04/03,23:53:25,05,09,1, 11.9,1,1, 1.574, 10140.728, 329.851, 52833.689 23/04/03,23:53:25,06,09,1, 11.9,1,1, 1.574, 10140.677, 329.940, 52833.751 23/04/03,23:53:25,07,09,1, 11.9,1,1, 1.574, 10140.676, 329.996, 52833.735 23/04/03,23:53:25,08,09,1, 11.9,1,1, 1.574, 10140.636, 330.074, 52833.713 23/04/03,23:53:25,09,09,1, 11.9,1,1, 1.574, 10140.630, 330.143, 52833.729 23/04/03,23:53:25,10,09,1, 11.9,1,1, 1.574, 10140.610, 330.230, 52833.688 23/04/03,23:53:25,11,09,1, 11.9,1,1, 1.574, 10140.615, 330.313, 52833.730 23/04/03,23:53:25,12,09,1, 11.9,1,1, 1.574, 10140.568, 330.372, 52833.734 23/04/03,23:53:25,13,09,1, 11.9,1,1, 1.574, 10140.549, 330.445, 52833.734 23/04/03,23:53:25,14,09,1, 11.9,1,1, 1.574, 10140.534, 330.547, 52833.724 23/04/03,23:53:25,15,09,1, 11.9,1,1, 1.574, 10140.510, 330.592, 52833.721 23/04/03,23:53:25,16,09,1, 11.9,1,1, 1.574, 10140.480, 330.633, 52833.723 23/04/03,23:53:25,17,09,1, 11.9,1,1, 1.574, 10140.448, 330.756, 52833.703 23/04/03,23:53:25,18,09,1, 11.9,1,1, 1.574, 10140.473, 330.820, 52833.698 23/04/03,23:53:25,19,09,1, 11.9,1,1, 1.574, 10140.430, 330.904, 52833.723 23/04/03,23:53:26,00,09,1, 11.9,1,1, 1.575, 10140.427, 330.904, 52833.723 23/04/03,23:53:26,01,09,1, 11.9,1,1, 1.575, 10140.390, 331.053, 52833.727 23/04/03,23:53:26,02,09,1, 11.9,1,1, 1.575, 10140.360, 331.119, 52833.745 23/04/03,23:53:26,03,09,1, 11.9,1,1, 1.575, 10140.346, 331.181, 52833.705 23/04/03,23:53:26,04,09,1, 11.9,1,1, 1.575, 10140.336, 331.259, 52833.727 23/04/03,23:53:26,05,09,1, 11.9,1,1, 1.575, 10140.297, 331.355, 52833.698 23/04/03,23:53:26,06,09,1, 11.9,1,1, 1.575, 10140.284, 331.439, 52833.716 23/04/03,23:53:26,07,09,1, 11.9,1,1, 1.575, 10140.275, 331.532, 52833.741 23/04/03,23:53:26,08,09,1, 11.9,1,1, 1.575, 10140.256, 331.591, 52833.728 23/04/03,23:53:26,09,09,1, 11.9,1,1, 1.575, 10140.224, 331.706, 52833.728 23/04/03,23:53:26,10,09,1, 11.9,1,1, 1.575, 10140.196, 331.730, 52833.749 23/04/03,23:53:26,11,09,1, 11.9,1,1, 1.575, 10140.184, 331.809, 52833.730 23/04/03,23:53:26,12,09,1, 11.9,1,1, 1.575, 10140.157, 331.900, 52833.744 23/04/03,23:53:26,13,09,1, 11.9,1,1, 1.575, 10140.165, 331.962, 52833.750 23/04/03,23:53:26,14,09,1, 11.9,1,1, 1.575, 10140.132, 332.025, 52833.728 23/04/03,23:53:26,15,09,1, 11.9,1,1, 1.575, 10140.105, 332.098, 52833.777 23/04/03,23:53:26,16,09,1, 11.9,1,1, 1.575, 10140.089, 332.184, 52833.755 23/04/03,23:53:26,17,09,1, 11.9,1,1, 1.575, 10140.075, 332.265, 52833.749 23/04/03,23:53:26,18,09,1, 11.9,1,1, 1.575, 10140.029, 332.339, 52833.782 23/04/03,23:53:26,19,09,1, 11.9,1,1, 1.575, 10140.023, 332.425, 52833.726 23/04/03,23:53:27,00,09,1, 11.8,1,1, 1.580, 10140.018, 332.425, 52833.726 23/04/03,23:53:27,01,09,1, 11.8,1,1, 1.580, 10139.990, 332.597, 52833.748 23/04/03,23:53:27,02,09,1, 11.8,1,1, 1.580, 10139.972, 332.670, 52833.747 23/04/03,23:53:27,03,09,1, 11.8,1,1, 1.580, 10139.925, 332.741, 52833.747 23/04/03,23:53:27,04,09,1, 11.8,1,1, 1.580, 10139.903, 332.774, 52833.749 23/04/03,23:53:27,05,09,1, 11.8,1,1, 1.580, 10139.915, 332.886, 52833.785 23/04/03,23:53:27,06,09,1, 11.8,1,1, 1.580, 10139.862, 332.954, 52833.781 23/04/03,23:53:27,07,09,1, 11.8,1,1, 1.580, 10139.851, 333.030, 52833.762 23/04/03,23:53:27,08,09,1, 11.8,1,1, 1.580, 10139.831, 333.123, 52833.777 23/04/03,23:53:27,09,09,1, 11.8,1,1, 1.580, 10139.816, 333.194, 52833.784 23/04/03,23:53:27,10,09,1, 11.8,1,1, 1.580, 10139.788, 333.279, 52833.791 23/04/03,23:53:27,11,09,1, 11.8,1,1, 1.580, 10139.773, 333.329, 52833.806 23/04/03,23:53:27,12,09,1, 11.8,1,1, 1.580, 10139.734, 333.409, 52833.786 23/04/03,23:53:27,13,09,1, 11.8,1,1, 1.580, 10139.731, 333.488, 52833.767 23/04/03,23:53:27,14,09,1, 11.8,1,1, 1.580, 10139.703, 333.544, 52833.780 23/04/03,23:53:27,15,09,1, 11.8,1,1, 1.580, 10139.690, 333.598, 52833.776 23/04/03,23:53:27,16,09,1, 11.8,1,1, 1.580, 10139.663, 333.701, 52833.806 23/04/03,23:53:27,17,09,1, 11.8,1,1, 1.580, 10139.657, 333.764, 52833.782 23/04/03,23:53:27,18,09,1, 11.8,1,1, 1.580, 10139.593, 333.862, 52833.805 23/04/03,23:53:27,19,09,1, 11.8,1,1, 1.580, 10139.582, 333.923, 52833.848 23/04/03,23:53:28,00,09,1, 11.9,1,1, 1.580, 10139.576, 333.923, 52833.848 23/04/03,23:53:28,01,09,1, 11.9,1,1, 1.580, 10139.546, 334.047, 52833.810 23/04/03,23:53:28,02,09,1, 11.9,1,1, 1.580, 10139.545, 334.130, 52833.835 23/04/03,23:53:28,03,09,1, 11.9,1,1, 1.580, 10139.524, 334.196, 52833.834 23/04/03,23:53:28,04,09,1, 11.9,1,1, 1.580, 10139.456, 334.277, 52833.798 23/04/03,23:53:28,05,09,1, 11.9,1,1, 1.580, 10139.425, 334.330, 52833.821 23/04/03,23:53:28,06,09,1, 11.9,1,1, 1.580, 10139.429, 334.427, 52833.824 23/04/03,23:53:28,07,09,1, 11.9,1,1, 1.580, 10139.413, 334.492, 52833.825 23/04/03,23:53:28,08,09,1, 11.9,1,1, 1.580, 10139.384, 334.552, 52833.871 23/04/03,23:53:28,09,09,1, 11.9,1,1, 1.580, 10139.351, 334.587, 52833.823 23/04/03,23:53:28,10,09,1, 11.9,1,1, 1.580, 10139.358, 334.680, 52833.821 23/04/03,23:53:28,11,09,1, 11.9,1,1, 1.580, 10139.318, 334.721, 52833.814 23/04/03,23:53:28,12,09,1, 11.9,1,1, 1.580, 10139.281, 334.816, 52833.805 23/04/03,23:53:28,13,09,1, 11.9,1,1, 1.580, 10139.252, 334.875, 52833.802 23/04/03,23:53:28,14,09,1, 11.9,1,1, 1.580, 10139.215, 334.961, 52833.803 23/04/03,23:53:28,15,09,1, 11.9,1,1, 1.580, 10139.208, 335.029, 52833.846 23/04/03,23:53:28,16,09,1, 11.9,1,1, 1.580, 10139.192, 335.090, 52833.831 23/04/03,23:53:28,17,09,1, 11.9,1,1, 1.580, 10139.168, 335.148, 52833.837 23/04/03,23:53:28,18,09,1, 11.9,1,1, 1.580, 10139.132, 335.223, 52833.815 23/04/03,23:53:28,19,09,1, 11.9,1,1, 1.580, 10139.121, 335.308, 52833.839 23/04/03,23:53:29,00,09,1, 11.9,1,1, 1.580, 10139.117, 335.308, 52833.839 23/04/03,23:53:29,01,09,1, 11.9,1,1, 1.580, 10139.092, 335.418, 52833.871 23/04/03,23:53:29,02,09,1, 11.9,1,1, 1.580, 10139.059, 335.508, 52833.883 23/04/03,23:53:29,03,09,1, 11.9,1,1, 1.580, 10139.012, 335.575, 52833.887 23/04/03,23:53:29,04,09,1, 11.9,1,1, 1.580, 10138.997, 335.629, 52833.843 23/04/03,23:53:29,05,09,1, 11.9,1,1, 1.580, 10138.968, 335.668, 52833.847 23/04/03,23:53:29,06,09,1, 11.9,1,1, 1.580, 10138.951, 335.748, 52833.838 23/04/03,23:53:29,07,09,1, 11.9,1,1, 1.580, 10138.938, 335.794, 52833.815 23/04/03,23:53:29,08,09,1, 11.9,1,1, 1.580, 10138.906, 335.883, 52833.841 23/04/03,23:53:29,09,09,1, 11.9,1,1, 1.580, 10138.843, 335.950, 52833.943 23/04/03,23:53:29,10,09,1, 11.9,1,1, 1.580, 10138.875, 336.044, 52833.889 23/04/03,23:53:29,11,09,1, 11.9,1,1, 1.580, 10138.798, 336.106, 52833.914 23/04/03,23:53:29,12,09,1, 11.9,1,1, 1.580, 10138.829, 336.152, 52833.900 23/04/03,23:53:29,13,09,1, 11.9,1,1, 1.580, 10138.797, 336.220, 52833.879 23/04/03,23:53:29,14,09,1, 11.9,1,1, 1.580, 10138.802, 336.312, 52834.028 23/04/03,23:53:29,15,09,1, 11.9,1,1, 1.580, 10138.748, 336.378, 52833.848 23/04/03,23:53:29,16,09,1, 11.9,1,1, 1.580, 10138.702, 336.445, 52833.895 23/04/03,23:53:29,17,09,1, 11.9,1,1, 1.580, 10138.695, 336.506, 52833.922 23/04/03,23:53:29,18,09,1, 11.9,1,1, 1.580, 10138.690, 336.564, 52833.899 23/04/03,23:53:29,19,09,1, 11.9,1,1, 1.580, 10138.671, 336.635, 52833.892 23/04/03,23:53:30,00,09,1, 11.9,1,1, 1.578, 10138.667, 336.635, 52833.892 23/04/03,23:53:30,01,09,1, 11.9,1,1, 1.578, 10138.641, 336.773, 52833.931 23/04/03,23:53:30,02,09,1, 11.9,1,1, 1.578, 10138.620, 336.855, 52833.937 23/04/03,23:53:30,03,09,1, 11.9,1,1, 1.578, 10138.621, 336.912, 52833.934 23/04/03,23:53:30,04,09,1, 11.9,1,1, 1.578, 10138.620, 337.006, 52833.946 23/04/03,23:53:30,05,09,1, 11.9,1,1, 1.578, 10138.580, 337.059, 52833.945 23/04/03,23:53:30,06,09,1, 11.9,1,1, 1.578, 10138.571, 337.099, 52833.922 23/04/03,23:53:30,07,09,1, 11.9,1,1, 1.578, 10138.551, 337.179, 52833.919 23/04/03,23:53:30,08,09,1, 11.9,1,1, 1.578, 10138.536, 337.256, 52833.941 23/04/03,23:53:30,09,09,1, 11.9,1,1, 1.578, 10138.539, 337.345, 52833.947 23/04/03,23:53:30,10,09,1, 11.9,1,1, 1.578, 10138.510, 337.422, 52833.976 23/04/03,23:53:30,11,09,1, 11.9,1,1, 1.578, 10138.509, 337.478, 52833.997 23/04/03,23:53:30,12,09,1, 11.9,1,1, 1.578, 10138.479, 337.545, 52834.094 23/04/03,23:53:30,13,09,1, 11.9,1,1, 1.578, 10138.500, 337.589, 52833.918 23/04/03,23:53:30,14,09,1, 11.9,1,1, 1.578, 10138.461, 337.699, 52833.958 23/04/03,23:53:30,15,09,1, 11.9,1,1, 1.578, 10138.465, 337.758, 52833.967 23/04/03,23:53:30,16,09,1, 11.9,1,1, 1.578, 10138.441, 337.828, 52833.995 23/04/03,23:53:30,17,09,1, 11.9,1,1, 1.578, 10138.447, 337.907, 52834.003 23/04/03,23:53:30,18,09,1, 11.9,1,1, 1.578, 10138.427, 337.970, 52833.998 23/04/03,23:53:30,19,09,1, 11.9,1,1, 1.578, 10138.412, 338.031, 52833.965 23/04/03,23:53:31,00,09,1, 11.9,1,1, 1.579, 10138.408, 338.031, 52833.965 23/04/03,23:53:31,01,09,1, 11.9,1,1, 1.579, 10138.413, 338.157, 52834.025 23/04/03,23:53:31,02,09,1, 11.9,1,1, 1.579, 10138.384, 338.251, 52834.014 23/04/03,23:53:31,03,09,1, 11.9,1,1, 1.579, 10138.403, 338.290, 52834.047 23/04/03,23:53:31,04,09,1, 11.9,1,1, 1.579, 10138.388, 338.377, 52834.022 23/04/03,23:53:31,05,09,1, 11.9,1,1, 1.579, 10138.365, 338.446, 52834.027 23/04/03,23:53:31,06,09,1, 11.9,1,1, 1.579, 10138.353, 338.493, 52834.046 23/04/03,23:53:31,07,09,1, 11.9,1,1, 1.579, 10138.355, 338.554, 52834.101 23/04/03,23:53:31,08,09,1, 11.9,1,1, 1.579, 10138.338, 338.630, 52834.076 23/04/03,23:53:31,09,09,1, 11.9,1,1, 1.579, 10138.347, 338.706, 52834.067 23/04/03,23:53:31,10,09,1, 11.9,1,1, 1.579, 10138.327, 338.788, 52834.050 23/04/03,23:53:31,11,09,1, 11.9,1,1, 1.579, 10138.319, 338.858, 52834.073 23/04/03,23:53:31,12,09,1, 11.9,1,1, 1.579, 10138.322, 338.930, 52834.028 23/04/03,23:53:31,13,09,1, 11.9,1,1, 1.579, 10138.316, 338.953, 52834.047 23/04/03,23:53:31,14,09,1, 11.9,1,1, 1.579, 10138.334, 339.031, 52834.073 23/04/03,23:53:31,15,09,1, 11.9,1,1, 1.579, 10138.287, 339.118, 52834.079 23/04/03,23:53:31,16,09,1, 11.9,1,1, 1.579, 10138.303, 339.190, 52834.111 23/04/03,23:53:31,17,09,1, 11.9,1,1, 1.579, 10138.308, 339.263, 52834.110 23/04/03,23:53:31,18,09,1, 11.9,1,1, 1.579, 10138.304, 339.334, 52833.960 23/04/03,23:53:31,19,09,1, 11.9,1,1, 1.579, 10138.271, 339.401, 52834.034 23/04/03,23:53:32,00,09,1, 11.9,1,1, 1.577, 10138.266, 339.401, 52834.034 23/04/03,23:53:32,01,09,1, 11.9,1,1, 1.577, 10138.258, 339.510, 52834.101 23/04/03,23:53:32,02,09,1, 11.9,1,1, 1.577, 10138.271, 339.619, 52834.143 23/04/03,23:53:32,03,09,1, 11.9,1,1, 1.577, 10138.270, 339.658, 52834.110 23/04/03,23:53:32,04,09,1, 11.9,1,1, 1.577, 10138.247, 339.736, 52834.163 23/04/03,23:53:32,05,09,1, 11.9,1,1, 1.577, 10138.257, 339.790, 52834.162 23/04/03,23:53:32,06,09,1, 11.9,1,1, 1.577, 10138.224, 339.847, 52834.161 23/04/03,23:53:32,07,09,1, 11.9,1,1, 1.577, 10138.239, 339.907, 52834.135 23/04/03,23:53:32,08,09,1, 11.9,1,1, 1.577, 10138.213, 340.013, 52834.155 23/04/03,23:53:32,09,09,1, 11.9,1,1, 1.577, 10138.209, 340.034, 52834.180 23/04/03,23:53:32,10,09,1, 11.9,1,1, 1.577, 10138.214, 340.138, 52834.199 23/04/03,23:53:32,11,09,1, 11.9,1,1, 1.577, 10138.232, 340.196, 52834.195 23/04/03,23:53:32,12,09,1, 11.9,1,1, 1.577, 10138.231, 340.278, 52834.199 23/04/03,23:53:32,13,09,1, 11.9,1,1, 1.577, 10138.205, 340.333, 52834.189 23/04/03,23:53:32,14,09,1, 11.9,1,1, 1.577, 10138.200, 340.387, 52834.194 23/04/03,23:53:32,15,09,1, 11.9,1,1, 1.577, 10138.199, 340.454, 52834.191 23/04/03,23:53:32,16,09,1, 11.9,1,1, 1.577, 10138.184, 340.526, 52834.201 23/04/03,23:53:32,17,09,1, 11.9,1,1, 1.577, 10138.209, 340.596, 52834.241 23/04/03,23:53:32,18,09,1, 11.9,1,1, 1.577, 10138.192, 340.648, 52834.222 23/04/03,23:53:32,19,09,1, 11.9,1,1, 1.577, 10138.196, 340.687, 52834.223 23/04/03,23:53:33,00,09,1, 12.0,1,1, 1.574, 10138.191, 340.687, 52834.223 23/04/03,23:53:33,01,09,1, 12.0,1,1, 1.574, 10138.151, 340.839, 52834.230 23/04/03,23:53:33,02,09,1, 12.0,1,1, 1.574, 10138.151, 340.905, 52834.252 23/04/03,23:53:33,03,09,1, 12.0,1,1, 1.574, 10138.153, 340.949, 52834.280 23/04/03,23:53:33,04,09,1, 12.0,1,1, 1.574, 10138.156, 341.024, 52834.272 23/04/03,23:53:33,05,09,1, 12.0,1,1, 1.574, 10138.135, 341.106, 52834.245 23/04/03,23:53:33,06,09,1, 12.0,1,1, 1.574, 10138.127, 341.134, 52834.235 23/04/03,23:53:33,07,09,1, 12.0,1,1, 1.574, 10138.102, 341.223, 52834.214 23/04/03,23:53:33,08,09,1, 12.0,1,1, 1.574, 10138.113, 341.282, 52834.255 23/04/03,23:53:33,09,09,1, 12.0,1,1, 1.574, 10138.086, 341.334, 52834.245 23/04/03,23:53:33,10,09,1, 12.0,1,1, 1.574, 10138.113, 341.407, 52834.267 23/04/03,23:53:33,11,09,1, 12.0,1,1, 1.574, 10138.088, 341.493, 52834.297 23/04/03,23:53:33,12,09,1, 12.0,1,1, 1.574, 10138.082, 341.554, 52834.272 23/04/03,23:53:33,13,09,1, 12.0,1,1, 1.574, 10138.088, 341.637, 52834.291 23/04/03,23:53:33,14,09,1, 12.0,1,1, 1.574, 10138.055, 341.671, 52834.295 23/04/03,23:53:33,15,09,1, 12.0,1,1, 1.574, 10138.044, 341.764, 52834.291 23/04/03,23:53:33,16,09,1, 12.0,1,1, 1.574, 10138.033, 341.824, 52834.282 23/04/03,23:53:33,17,09,1, 12.0,1,1, 1.574, 10138.026, 341.890, 52834.277 23/04/03,23:53:33,18,09,1, 12.0,1,1, 1.574, 10138.004, 341.954, 52834.291 23/04/03,23:53:33,19,09,1, 12.0,1,1, 1.574, 10137.990, 342.028, 52834.303 23/04/03,23:53:34,00,09,1, 11.9,1,1, 1.578, 10137.982, 342.028, 52834.303 23/04/03,23:53:34,01,09,1, 11.9,1,1, 1.578, 10137.961, 342.144, 52834.308 23/04/03,23:53:34,02,09,1, 11.9,1,1, 1.578, 10137.948, 342.207, 52834.328 23/04/03,23:53:34,03,09,1, 11.9,1,1, 1.578, 10137.926, 342.278, 52834.345 23/04/03,23:53:34,04,09,1, 11.9,1,1, 1.578, 10137.923, 342.380, 52834.357 23/04/03,23:53:34,05,09,1, 11.9,1,1, 1.578, 10137.898, 342.402, 52834.383 23/04/03,23:53:34,06,09,1, 11.9,1,1, 1.578, 10137.909, 342.479, 52834.346 23/04/03,23:53:34,07,09,1, 11.9,1,1, 1.578, 10137.876, 342.543, 52834.372 23/04/03,23:53:34,08,09,1, 11.9,1,1, 1.578, 10137.875, 342.582, 52834.355 23/04/03,23:53:34,09,09,1, 11.9,1,1, 1.578, 10137.841, 342.672, 52834.377 23/04/03,23:53:34,10,09,1, 11.9,1,1, 1.578, 10137.836, 342.769, 52834.403 23/04/03,23:53:34,11,09,1, 11.9,1,1, 1.578, 10137.783, 342.810, 52834.342 23/04/03,23:53:34,12,09,1, 11.9,1,1, 1.578, 10137.806, 342.855, 52834.349 23/04/03,23:53:34,13,09,1, 11.9,1,1, 1.578, 10137.785, 342.942, 52834.396 23/04/03,23:53:34,14,09,1, 11.9,1,1, 1.578, 10137.744, 342.988, 52834.393 23/04/03,23:53:34,15,09,1, 11.9,1,1, 1.578, 10137.770, 343.042, 52834.365 23/04/03,23:53:34,16,09,1, 11.9,1,1, 1.578, 10137.712, 343.121, 52834.396 23/04/03,23:53:34,17,09,1, 11.9,1,1, 1.578, 10137.709, 343.186, 52834.421 23/04/03,23:53:34,18,09,1, 11.9,1,1, 1.578, 10137.692, 343.257, 52834.401 23/04/03,23:53:34,19,09,1, 11.9,1,1, 1.578, 10137.687, 343.330, 52834.425 23/04/03,23:53:35,00,09,1, 11.9,1,1, 1.577, 10137.682, 343.330, 52834.425 23/04/03,23:53:35,01,09,1, 11.9,1,1, 1.577, 10137.648, 343.441, 52834.413 23/04/03,23:53:35,02,09,1, 11.9,1,1, 1.577, 10137.617, 343.497, 52834.418 23/04/03,23:53:35,03,09,1, 11.9,1,1, 1.577, 10137.577, 343.562, 52834.443 23/04/03,23:53:35,04,09,1, 11.9,1,1, 1.577, 10137.574, 343.644, 52834.411 23/04/03,23:53:35,05,09,1, 11.9,1,1, 1.577, 10137.539, 343.726, 52834.488 23/04/03,23:53:35,06,09,1, 11.9,1,1, 1.577, 10137.543, 343.796, 52834.499 23/04/03,23:53:35,07,09,1, 11.9,1,1, 1.577, 10137.530, 343.867, 52834.495 23/04/03,23:53:35,08,09,1, 11.9,1,1, 1.577, 10137.491, 343.908, 52834.498 23/04/03,23:53:35,09,09,1, 11.9,1,1, 1.577, 10137.462, 343.986, 52834.529 23/04/03,23:53:35,10,09,1, 11.9,1,1, 1.577, 10137.445, 344.048, 52834.541 23/04/03,23:53:35,11,09,1, 11.9,1,1, 1.577, 10137.421, 344.150, 52834.538 23/04/03,23:53:35,12,09,1, 11.9,1,1, 1.577, 10137.415, 344.186, 52834.590 23/04/03,23:53:35,13,09,1, 11.9,1,1, 1.577, 10137.407, 344.273, 52834.533 23/04/03,23:53:35,14,09,1, 11.9,1,1, 1.577, 10137.354, 344.351, 52834.556 23/04/03,23:53:35,15,09,1, 11.9,1,1, 1.577, 10137.352, 344.365, 52834.562 23/04/03,23:53:35,16,09,1, 11.9,1,1, 1.577, 10137.326, 344.464, 52834.560 23/04/03,23:53:35,17,09,1, 11.9,1,1, 1.577, 10137.294, 344.516, 52834.591 23/04/03,23:53:35,18,09,1, 11.9,1,1, 1.577, 10137.239, 344.600, 52834.530 23/04/03,23:53:35,19,09,1, 11.9,1,1, 1.577, 10137.307, 344.669, 52834.611 23/04/03,23:53:36,00,09,1, 11.9,1,1, 1.579, 10137.306, 344.669, 52834.611 23/04/03,23:53:36,01,09,1, 11.9,1,1, 1.579, 10137.230, 344.795, 52834.597 23/04/03,23:53:36,02,09,1, 11.9,1,1, 1.579, 10137.219, 344.882, 52834.599 23/04/03,23:53:36,03,09,1, 11.9,1,1, 1.579, 10137.208, 344.914, 52834.539 23/04/03,23:53:36,04,09,1, 11.9,1,1, 1.579, 10137.143, 345.007, 52834.725 23/04/03,23:53:36,05,09,1, 11.9,1,1, 1.579, 10137.130, 345.123, 52834.705 23/04/03,23:53:36,06,09,1, 11.9,1,1, 1.579, 10137.104, 345.171, 52834.701 23/04/03,23:53:36,07,09,1, 11.9,1,1, 1.579, 10137.093, 345.235, 52834.714 23/04/03,23:53:36,08,09,1, 11.9,1,1, 1.579, 10137.085, 345.316, 52834.713 23/04/03,23:53:36,09,09,1, 11.9,1,1, 1.579, 10137.066, 345.392, 52834.745 23/04/03,23:53:36,10,09,1, 11.9,1,1, 1.579, 10137.036, 345.498, 52834.732 23/04/03,23:53:36,11,09,1, 11.9,1,1, 1.579, 10137.034, 345.567, 52834.741 23/04/03,23:53:36,12,09,1, 11.9,1,1, 1.579, 10136.996, 345.642, 52834.756 23/04/03,23:53:36,13,09,1, 11.9,1,1, 1.579, 10136.960, 345.712, 52834.751 23/04/03,23:53:36,14,09,1, 11.9,1,1, 1.579, 10136.972, 345.801, 52834.785 23/04/03,23:53:36,15,09,1, 11.9,1,1, 1.579, 10136.950, 345.869, 52834.781 23/04/03,23:53:36,16,09,1, 11.9,1,1, 1.579, 10136.933, 345.948, 52834.863 23/04/03,23:53:36,17,09,1, 11.9,1,1, 1.579, 10136.897, 346.022, 52834.841 23/04/03,23:53:36,18,09,1, 11.9,1,1, 1.579, 10136.863, 346.087, 52834.824 23/04/03,23:53:36,19,09,1, 11.9,1,1, 1.579, 10136.845, 346.165, 52834.842 23/04/03,23:53:37,00,09,1, 11.9,1,1, 1.573, 10136.839, 346.165, 52834.842 23/04/03,23:53:37,01,09,1, 11.9,1,1, 1.573, 10136.820, 346.311, 52834.834 23/04/03,23:53:37,02,09,1, 11.9,1,1, 1.573, 10136.791, 346.382, 52834.868 23/04/03,23:53:37,03,09,1, 11.9,1,1, 1.573, 10136.765, 346.480, 52834.903 23/04/03,23:53:37,04,09,1, 11.9,1,1, 1.573, 10136.741, 346.547, 52834.867 23/04/03,23:53:37,05,09,1, 11.9,1,1, 1.573, 10136.733, 346.648, 52834.925 23/04/03,23:53:37,06,09,1, 11.9,1,1, 1.573, 10136.737, 346.718, 52834.898 23/04/03,23:53:37,07,09,1, 11.9,1,1, 1.573, 10136.692, 346.815, 52834.911 23/04/03,23:53:37,08,09,1, 11.9,1,1, 1.573, 10136.692, 346.899, 52834.909 23/04/03,23:53:37,09,09,1, 11.9,1,1, 1.573, 10136.661, 346.982, 52834.890 23/04/03,23:53:37,10,09,1, 11.9,1,1, 1.573, 10136.653, 347.047, 52834.947 23/04/03,23:53:37,11,09,1, 11.9,1,1, 1.573, 10136.633, 347.121, 52834.937 23/04/03,23:53:37,12,09,1, 11.9,1,1, 1.573, 10136.613, 347.205, 52834.939 23/04/03,23:53:37,13,09,1, 11.9,1,1, 1.573, 10136.590, 347.308, 52834.976 23/04/03,23:53:37,14,09,1, 11.9,1,1, 1.573, 10136.591, 347.407, 52835.000 23/04/03,23:53:37,15,09,1, 11.9,1,1, 1.573, 10136.561, 347.458, 52835.031 23/04/03,23:53:37,16,09,1, 11.9,1,1, 1.573, 10136.562, 347.525, 52834.982 23/04/03,23:53:37,17,09,1, 11.9,1,1, 1.573, 10136.519, 347.627, 52835.009 23/04/03,23:53:37,18,09,1, 11.9,1,1, 1.573, 10136.496, 347.703, 52835.017 23/04/03,23:53:37,19,09,1, 11.9,1,1, 1.573, 10136.498, 347.799, 52835.049 23/04/03,23:53:38,00,09,1, 11.9,1,1, 1.575, 10136.497, 347.799, 52835.049 23/04/03,23:53:38,01,09,1, 11.9,1,1, 1.575, 10136.447, 347.947, 52835.070 23/04/03,23:53:38,02,09,1, 11.9,1,1, 1.575, 10136.431, 348.031, 52835.063 23/04/03,23:53:38,03,09,1, 11.9,1,1, 1.575, 10136.397, 348.116, 52835.081 23/04/03,23:53:38,04,09,1, 11.9,1,1, 1.575, 10136.379, 348.202, 52835.107 23/04/03,23:53:38,05,09,1, 11.9,1,1, 1.575, 10136.361, 348.286, 52835.104 23/04/03,23:53:38,06,09,1, 11.9,1,1, 1.575, 10136.323, 348.379, 52835.093 23/04/03,23:53:38,07,09,1, 11.9,1,1, 1.575, 10136.292, 348.429, 52835.125 23/04/03,23:53:38,08,09,1, 11.9,1,1, 1.575, 10136.304, 348.509, 52835.127 23/04/03,23:53:38,09,09,1, 11.9,1,1, 1.575, 10136.298, 348.587, 52835.127 23/04/03,23:53:38,10,09,1, 11.9,1,1, 1.575, 10136.261, 348.661, 52835.127 23/04/03,23:53:38,11,09,1, 11.9,1,1, 1.575, 10136.220, 348.741, 52835.120 23/04/03,23:53:38,12,09,1, 11.9,1,1, 1.575, 10136.214, 348.823, 52835.167 23/04/03,23:53:38,13,09,1, 11.9,1,1, 1.575, 10136.207, 348.937, 52835.169 23/04/03,23:53:38,14,09,1, 11.9,1,1, 1.575, 10136.196, 348.991, 52835.171 23/04/03,23:53:38,15,09,1, 11.9,1,1, 1.575, 10136.154, 349.042, 52835.184 23/04/03,23:53:38,16,09,1, 11.9,1,1, 1.575, 10136.127, 349.127, 52835.166 23/04/03,23:53:38,17,09,1, 11.9,1,1, 1.575, 10136.132, 349.196, 52835.196 23/04/03,23:53:38,18,09,1, 11.9,1,1, 1.575, 10136.088, 349.284, 52835.227 23/04/03,23:53:38,19,09,1, 11.9,1,1, 1.575, 10136.068, 349.380, 52835.234 23/04/03,23:53:39,00,09,1, 11.9,1,1, 1.576, 10136.063, 349.380, 52835.234 23/04/03,23:53:39,01,09,1, 11.9,1,1, 1.576, 10136.042, 349.517, 52835.225 23/04/03,23:53:39,02,09,1, 11.9,1,1, 1.576, 10136.049, 349.580, 52835.238 23/04/03,23:53:39,03,09,1, 11.9,1,1, 1.576, 10136.004, 349.645, 52835.227 23/04/03,23:53:39,04,09,1, 11.9,1,1, 1.576, 10135.980, 349.738, 52835.205 23/04/03,23:53:39,05,09,1, 11.9,1,1, 1.576, 10135.979, 349.822, 52835.251 23/04/03,23:53:39,06,09,1, 11.9,1,1, 1.576, 10135.950, 349.901, 52835.284 23/04/03,23:53:39,07,09,1, 11.9,1,1, 1.576, 10135.950, 349.974, 52835.268 23/04/03,23:53:39,08,09,1, 11.9,1,1, 1.576, 10135.906, 350.035, 52835.296 23/04/03,23:53:39,09,09,1, 11.9,1,1, 1.576, 10135.898, 350.103, 52835.322 23/04/03,23:53:39,10,09,1, 11.9,1,1, 1.576, 10135.904, 350.179, 52835.302 23/04/03,23:53:39,11,09,1, 11.9,1,1, 1.576, 10135.881, 350.281, 52835.302 23/04/03,23:53:39,12,09,1, 11.9,1,1, 1.576, 10135.852, 350.344, 52835.350 23/04/03,23:53:39,13,09,1, 11.9,1,1, 1.576, 10135.845, 350.440, 52835.337 23/04/03,23:53:39,14,09,1, 11.9,1,1, 1.576, 10135.833, 350.515, 52835.330 23/04/03,23:53:39,15,09,1, 11.9,1,1, 1.576, 10135.821, 350.566, 52835.327 23/04/03,23:53:39,16,09,1, 11.9,1,1, 1.576, 10135.809, 350.617, 52835.323 23/04/03,23:53:39,17,09,1, 11.9,1,1, 1.576, 10135.812, 350.687, 52835.345 23/04/03,23:53:39,18,09,1, 11.9,1,1, 1.576, 10135.796, 350.788, 52835.362 23/04/03,23:53:39,19,09,1, 11.9,1,1, 1.576, 10135.820, 350.850, 52835.360 23/04/03,23:53:40,00,10,1, 11.9,1,1, 1.579, 10135.813, 350.850, 52835.360 23/04/03,23:53:40,01,10,1, 11.9,1,1, 1.579, 10135.777, 350.980, 52835.376 23/04/03,23:53:40,02,10,1, 11.9,1,1, 1.579, 10135.783, 351.054, 52835.411 23/04/03,23:53:40,03,10,1, 11.9,1,1, 1.579, 10135.766, 351.148, 52835.383 23/04/03,23:53:40,04,10,1, 11.9,1,1, 1.579, 10135.773, 351.177, 52835.404 23/04/03,23:53:40,05,10,1, 11.9,1,1, 1.579, 10135.749, 351.277, 52835.434 23/04/03,23:53:40,06,10,1, 11.9,1,1, 1.579, 10135.769, 351.346, 52835.443 23/04/03,23:53:40,07,10,1, 11.9,1,1, 1.579, 10135.764, 351.432, 52835.461 23/04/03,23:53:40,08,10,1, 11.9,1,1, 1.579, 10135.734, 351.483, 52835.416 23/04/03,23:53:40,09,10,1, 11.9,1,1, 1.579, 10135.731, 351.570, 52835.433 23/04/03,23:53:40,10,10,1, 11.9,1,1, 1.579, 10135.750, 351.612, 52835.462 23/04/03,23:53:40,11,10,1, 11.9,1,1, 1.579, 10135.734, 351.705, 52835.434 23/04/03,23:53:40,12,10,1, 11.9,1,1, 1.579, 10135.732, 351.780, 52835.450 23/04/03,23:53:40,13,10,1, 11.9,1,1, 1.579, 10135.732, 351.855, 52835.486 23/04/03,23:53:40,14,10,1, 11.9,1,1, 1.579, 10135.730, 351.915, 52835.510 23/04/03,23:53:40,15,10,1, 11.9,1,1, 1.579, 10135.721, 351.974, 52835.504 23/04/03,23:53:40,16,10,1, 11.9,1,1, 1.579, 10135.719, 352.014, 52835.483 23/04/03,23:53:40,17,10,1, 11.9,1,1, 1.579, 10135.730, 352.092, 52835.507 23/04/03,23:53:40,18,10,1, 11.9,1,1, 1.579, 10135.731, 352.174, 52835.486 23/04/03,23:53:40,19,10,1, 11.9,1,1, 1.579, 10135.723, 352.224, 52835.520 23/04/03,23:53:41,00,09,1, 11.9,1,1, 1.574, 10135.721, 352.224, 52835.520 23/04/03,23:53:41,01,09,1, 11.9,1,1, 1.574, 10135.731, 352.384, 52835.516 23/04/03,23:53:41,02,09,1, 11.9,1,1, 1.574, 10135.734, 352.423, 52835.408 23/04/03,23:53:41,03,09,1, 11.9,1,1, 1.574, 10135.741, 352.501, 52835.520 23/04/03,23:53:41,04,09,1, 11.9,1,1, 1.574, 10135.735, 352.581, 52835.538 23/04/03,23:53:41,05,09,1, 11.9,1,1, 1.574, 10135.748, 352.651, 52835.545 23/04/03,23:53:41,06,09,1, 11.9,1,1, 1.574, 10135.727, 352.705, 52835.559 23/04/03,23:53:41,07,09,1, 11.9,1,1, 1.574, 10135.681, 352.803, 52835.817 23/04/03,23:53:41,08,09,1, 11.9,1,1, 1.574, 10135.739, 352.845, 52835.662 23/04/03,23:53:41,09,09,1, 11.9,1,1, 1.574, 10135.737, 352.904, 52835.594 23/04/03,23:53:41,10,09,1, 11.9,1,1, 1.574, 10135.727, 352.954, 52835.577 23/04/03,23:53:41,11,09,1, 11.9,1,1, 1.574, 10135.733, 353.039, 52835.575 23/04/03,23:53:41,12,09,1, 11.9,1,1, 1.574, 10135.734, 353.106, 52835.584 23/04/03,23:53:41,13,09,1, 11.9,1,1, 1.574, 10135.742, 353.174, 52835.596 23/04/03,23:53:41,14,09,1, 11.9,1,1, 1.574, 10135.747, 353.235, 52835.572 23/04/03,23:53:41,15,09,1, 11.9,1,1, 1.574, 10135.725, 353.302, 52835.641 23/04/03,23:53:41,16,09,1, 11.9,1,1, 1.574, 10135.757, 353.377, 52835.617 23/04/03,23:53:41,17,09,1, 11.9,1,1, 1.574, 10135.794, 353.445, 52835.626 23/04/03,23:53:41,18,09,1, 11.9,1,1, 1.574, 10135.739, 353.501, 52835.578 23/04/03,23:53:41,19,09,1, 11.9,1,1, 1.574, 10135.763, 353.567, 52835.600 23/04/03,23:53:42,00,09,1, 11.9,1,1, 1.580, 10135.763, 353.567, 52835.600 23/04/03,23:53:42,01,09,1, 11.9,1,1, 1.580, 10135.763, 353.711, 52835.590 23/04/03,23:53:42,02,09,1, 11.9,1,1, 1.580, 10135.750, 353.778, 52835.633 23/04/03,23:53:42,03,09,1, 11.9,1,1, 1.580, 10135.754, 353.849, 52835.594 23/04/03,23:53:42,04,09,1, 11.9,1,1, 1.580, 10135.774, 353.917, 52835.550 23/04/03,23:53:42,05,09,1, 11.9,1,1, 1.580, 10135.772, 353.994, 52835.685 23/04/03,23:53:42,06,09,1, 11.9,1,1, 1.580, 10135.780, 354.068, 52835.673 23/04/03,23:53:42,07,09,1, 11.9,1,1, 1.580, 10135.779, 354.135, 52835.668 23/04/03,23:53:42,08,09,1, 11.9,1,1, 1.580, 10135.795, 354.193, 52835.652 23/04/03,23:53:42,09,09,1, 11.9,1,1, 1.580, 10135.816, 354.269, 52835.644 23/04/03,23:53:42,10,09,1, 11.9,1,1, 1.580, 10135.821, 354.334, 52835.692 23/04/03,23:53:42,11,09,1, 11.9,1,1, 1.580, 10135.831, 354.401, 52835.646 23/04/03,23:53:42,12,09,1, 11.9,1,1, 1.580, 10135.810, 354.491, 52835.652 23/04/03,23:53:42,13,09,1, 11.9,1,1, 1.580, 10135.822, 354.566, 52835.709 23/04/03,23:53:42,14,09,1, 11.9,1,1, 1.580, 10135.820, 354.635, 52835.670 23/04/03,23:53:42,15,09,1, 11.9,1,1, 1.580, 10135.860, 354.710, 52835.667 23/04/03,23:53:42,16,09,1, 11.9,1,1, 1.580, 10135.872, 354.757, 52835.660 23/04/03,23:53:42,17,09,1, 11.9,1,1, 1.580, 10135.876, 354.820, 52835.691 23/04/03,23:53:42,18,09,1, 11.9,1,1, 1.580, 10135.887, 354.866, 52835.667 23/04/03,23:53:42,19,09,1, 11.9,1,1, 1.580, 10135.893, 354.935, 52835.688 23/04/03,23:53:43,00,08,1, 11.9,1,1, 1.577, 10135.888, 354.935, 52835.688 23/04/03,23:53:43,01,08,1, 11.9,1,1, 1.577, 10135.910, 355.100, 52835.725 23/04/03,23:53:43,02,08,1, 11.9,1,1, 1.577, 10135.912, 355.175, 52835.708 23/04/03,23:53:43,03,08,1, 11.9,1,1, 1.577, 10135.928, 355.211, 52835.656 23/04/03,23:53:43,04,08,1, 11.9,1,1, 1.577, 10135.957, 355.272, 52835.654 23/04/03,23:53:43,05,08,1, 11.9,1,1, 1.577, 10135.972, 355.332, 52835.666 23/04/03,23:53:43,06,08,1, 11.9,1,1, 1.577, 10135.967, 355.447, 52835.655 23/04/03,23:53:43,07,08,1, 11.9,1,1, 1.577, 10135.970, 355.515, 52835.707 23/04/03,23:53:43,08,08,1, 11.9,1,1, 1.577, 10135.990, 355.563, 52835.721 23/04/03,23:53:43,09,08,1, 11.9,1,1, 1.577, 10136.029, 355.609, 52835.688 23/04/03,23:53:43,10,08,1, 11.9,1,1, 1.577, 10136.028, 355.693, 52835.696 23/04/03,23:53:43,11,08,1, 11.9,1,1, 1.577, 10136.039, 355.748, 52835.690 23/04/03,23:53:43,12,08,1, 11.9,1,1, 1.577, 10136.044, 355.834, 52835.672 23/04/03,23:53:43,13,08,1, 11.9,1,1, 1.577, 10136.064, 355.901, 52835.690 23/04/03,23:53:43,14,08,1, 11.9,1,1, 1.577, 10136.100, 355.972, 52835.705 23/04/03,23:53:43,15,08,1, 11.9,1,1, 1.577, 10136.137, 356.048, 52835.719 23/04/03,23:53:43,16,08,1, 11.9,1,1, 1.577, 10136.123, 356.082, 52835.722 23/04/03,23:53:43,17,08,1, 11.9,1,1, 1.577, 10136.154, 356.153, 52835.754 23/04/03,23:53:43,18,08,1, 11.9,1,1, 1.577, 10136.189, 356.219, 52835.708 23/04/03,23:53:43,19,08,1, 11.9,1,1, 1.577, 10136.192, 356.295, 52835.720 23/04/03,23:53:44,00,09,1, 11.9,1,1, 1.576, 10136.188, 356.295, 52835.720 23/04/03,23:53:44,01,09,1, 11.9,1,1, 1.576, 10136.195, 356.426, 52835.729 23/04/03,23:53:44,02,09,1, 11.9,1,1, 1.576, 10136.279, 356.478, 52835.721 23/04/03,23:53:44,03,09,1, 11.9,1,1, 1.576, 10136.268, 356.550, 52835.701 23/04/03,23:53:44,04,09,1, 11.9,1,1, 1.576, 10136.299, 356.604, 52835.689 23/04/03,23:53:44,05,09,1, 11.9,1,1, 1.576, 10136.296, 356.671, 52835.700 23/04/03,23:53:44,06,09,1, 11.9,1,1, 1.576, 10136.343, 356.725, 52835.717 23/04/03,23:53:44,07,09,1, 11.9,1,1, 1.576, 10136.368, 356.805, 52835.717 23/04/03,23:53:44,08,09,1, 11.9,1,1, 1.576, 10136.362, 356.903, 52835.656 23/04/03,23:53:44,09,09,1, 11.9,1,1, 1.576, 10136.407, 356.940, 52835.688 23/04/03,23:53:44,10,09,1, 11.9,1,1, 1.576, 10136.437, 357.007, 52835.703 23/04/03,23:53:44,11,09,1, 11.9,1,1, 1.576, 10136.461, 357.087, 52835.679 23/04/03,23:53:44,12,09,1, 11.9,1,1, 1.576, 10136.480, 357.149, 52835.710 23/04/03,23:53:44,13,09,1, 11.9,1,1, 1.576, 10136.500, 357.208, 52835.689 23/04/03,23:53:44,14,09,1, 11.9,1,1, 1.576, 10136.518, 357.279, 52835.692 23/04/03,23:53:44,15,09,1, 11.9,1,1, 1.576, 10136.546, 357.317, 52835.648 23/04/03,23:53:44,16,09,1, 11.9,1,1, 1.576, 10136.555, 357.408, 52835.661 23/04/03,23:53:44,17,09,1, 11.9,1,1, 1.576, 10136.606, 357.476, 52835.663 23/04/03,23:53:44,18,09,1, 11.9,1,1, 1.576, 10136.607, 357.538, 52835.628 23/04/03,23:53:44,19,09,1, 11.9,1,1, 1.576, 10136.633, 357.620, 52835.674 23/04/03,23:53:45,00,09,1, 11.9,1,1, 1.576, 10136.631, 357.620, 52835.674 23/04/03,23:53:45,01,09,1, 11.9,1,1, 1.576, 10136.685, 357.747, 52835.613 23/04/03,23:53:45,02,09,1, 11.9,1,1, 1.576, 10136.721, 357.823, 52835.670 23/04/03,23:53:45,03,09,1, 11.9,1,1, 1.576, 10136.756, 357.897, 52835.646 23/04/03,23:53:45,04,09,1, 11.9,1,1, 1.576, 10136.800, 357.954, 52835.659 23/04/03,23:53:45,05,09,1, 11.9,1,1, 1.576, 10136.825, 358.004, 52835.654 23/04/03,23:53:45,06,09,1, 11.9,1,1, 1.576, 10136.860, 358.087, 52835.692 23/04/03,23:53:45,07,09,1, 11.9,1,1, 1.576, 10136.872, 358.161, 52835.690 23/04/03,23:53:45,08,09,1, 11.9,1,1, 1.576, 10136.891, 358.241, 52835.666 23/04/03,23:53:45,09,09,1, 11.9,1,1, 1.576, 10136.963, 358.322, 52835.510 23/04/03,23:53:45,10,09,1, 11.9,1,1, 1.576, 10136.939, 358.394, 52835.746 23/04/03,23:53:45,11,09,1, 11.9,1,1, 1.576, 10137.004, 358.439, 52835.765 23/04/03,23:53:45,12,09,1, 11.9,1,1, 1.576, 10137.031, 358.501, 52835.688 23/04/03,23:53:45,13,09,1, 11.9,1,1, 1.576, 10137.044, 358.597, 52835.677 23/04/03,23:53:45,14,09,1, 11.9,1,1, 1.576, 10137.094, 358.656, 52835.663 23/04/03,23:53:45,15,09,1, 11.9,1,1, 1.576, 10137.144, 358.729, 52835.676 23/04/03,23:53:45,16,09,1, 11.9,1,1, 1.576, 10137.192, 358.795, 52835.677 23/04/03,23:53:45,17,09,1, 11.9,1,1, 1.576, 10137.213, 358.869, 52835.683 23/04/03,23:53:45,18,09,1, 11.9,1,1, 1.576, 10137.227, 358.908, 52835.653 23/04/03,23:53:45,19,09,1, 11.9,1,1, 1.576, 10137.258, 359.000, 52835.661 23/04/03,23:53:46,00,09,1, 11.8,1,1, 1.580, 10137.256, 359.000, 52835.661 23/04/03,23:53:46,01,09,1, 11.8,1,1, 1.580, 10137.343, 359.136, 52835.634 23/04/03,23:53:46,02,09,1, 11.8,1,1, 1.580, 10137.417, 359.211, 52835.678 23/04/03,23:53:46,03,09,1, 11.8,1,1, 1.580, 10137.431, 359.263, 52835.655 23/04/03,23:53:46,04,09,1, 11.8,1,1, 1.580, 10137.483, 359.322, 52835.664 23/04/03,23:53:46,05,09,1, 11.8,1,1, 1.580, 10137.491, 359.402, 52835.641 23/04/03,23:53:46,06,09,1, 11.8,1,1, 1.580, 10137.529, 359.470, 52835.652 23/04/03,23:53:46,07,09,1, 11.8,1,1, 1.580, 10137.567, 359.552, 52835.601 23/04/03,23:53:46,08,09,1, 11.8,1,1, 1.580, 10137.597, 359.612, 52835.628 23/04/03,23:53:46,09,09,1, 11.8,1,1, 1.580, 10137.663, 359.647, 52835.632 23/04/03,23:53:46,10,09,1, 11.8,1,1, 1.580, 10137.679, 359.707, 52835.620 23/04/03,23:53:46,11,09,1, 11.8,1,1, 1.580, 10137.709, 359.794, 52835.594 23/04/03,23:53:46,12,09,1, 11.8,1,1, 1.580, 10137.793, 359.827, 52835.632 23/04/03,23:53:46,13,09,1, 11.8,1,1, 1.580, 10137.818, 359.890, 52835.615 23/04/03,23:53:46,14,09,1, 11.8,1,1, 1.580, 10137.841, 359.958, 52835.619 23/04/03,23:53:46,15,09,1, 11.8,1,1, 1.580, 10137.898, 359.991, 52835.602 23/04/03,23:53:46,16,09,1, 11.8,1,1, 1.580, 10137.904, 360.092, 52835.597 23/04/03,23:53:46,17,09,1, 11.8,1,1, 1.580, 10137.937, 360.130, 52835.586 23/04/03,23:53:46,18,09,1, 11.8,1,1, 1.580, 10138.009, 360.180, 52835.562 23/04/03,23:53:46,19,09,1, 11.8,1,1, 1.580, 10138.038, 360.244, 52835.571 23/04/03,23:53:47,00,09,1, 11.8,1,1, 1.578, 10138.032, 360.244, 52835.571 23/04/03,23:53:47,01,09,1, 11.8,1,1, 1.578, 10138.102, 360.379, 52835.544 23/04/03,23:53:47,02,09,1, 11.8,1,1, 1.578, 10138.163, 360.429, 52835.540 23/04/03,23:53:47,03,09,1, 11.8,1,1, 1.578, 10138.167, 360.455, 52835.524 23/04/03,23:53:47,04,09,1, 11.8,1,1, 1.578, 10138.214, 360.491, 52835.516 23/04/03,23:53:47,05,09,1, 11.8,1,1, 1.578, 10138.242, 360.564, 52835.536 23/04/03,23:53:47,06,09,1, 11.8,1,1, 1.578, 10138.265, 360.632, 52835.500 23/04/03,23:53:47,07,09,1, 11.8,1,1, 1.578, 10138.328, 360.669, 52835.522 23/04/03,23:53:47,08,09,1, 11.8,1,1, 1.578, 10138.369, 360.739, 52835.496 23/04/03,23:53:47,09,09,1, 11.8,1,1, 1.578, 10138.391, 360.801, 52835.549 23/04/03,23:53:47,10,09,1, 11.8,1,1, 1.578, 10138.415, 360.847, 52835.495 23/04/03,23:53:47,11,09,1, 11.8,1,1, 1.578, 10138.465, 360.896, 52835.490 23/04/03,23:53:47,12,09,1, 11.8,1,1, 1.578, 10138.494, 360.951, 52835.487 23/04/03,23:53:47,13,09,1, 11.8,1,1, 1.578, 10138.517, 360.993, 52835.477 23/04/03,23:53:47,14,09,1, 11.8,1,1, 1.578, 10138.561, 361.058, 52835.488 23/04/03,23:53:47,15,09,1, 11.8,1,1, 1.578, 10138.580, 361.081, 52835.454 23/04/03,23:53:47,16,09,1, 11.8,1,1, 1.578, 10138.624, 361.151, 52835.448 23/04/03,23:53:47,17,09,1, 11.8,1,1, 1.578, 10138.630, 361.223, 52835.582 23/04/03,23:53:47,18,09,1, 11.8,1,1, 1.578, 10138.676, 361.251, 52835.481 23/04/03,23:53:47,19,09,1, 11.8,1,1, 1.578, 10138.714, 361.301, 52835.441 23/04/03,23:53:48,00,09,1, 11.9,1,1, 1.573, 10138.708, 361.301, 52835.441 23/04/03,23:53:48,01,09,1, 11.9,1,1, 1.573, 10138.790, 361.386, 52835.429 23/04/03,23:53:48,02,09,1, 11.9,1,1, 1.573, 10138.816, 361.417, 52835.388 23/04/03,23:53:48,03,09,1, 11.9,1,1, 1.573, 10138.830, 361.494, 52835.415 23/04/03,23:53:48,04,09,1, 11.9,1,1, 1.573, 10138.869, 361.527, 52835.426 23/04/03,23:53:48,05,09,1, 11.9,1,1, 1.573, 10138.913, 361.559, 52835.367 23/04/03,23:53:48,06,09,1, 11.9,1,1, 1.573, 10138.948, 361.617, 52835.337 23/04/03,23:53:48,07,09,1, 11.9,1,1, 1.573, 10138.990, 361.671, 52835.380 23/04/03,23:53:48,08,09,1, 11.9,1,1, 1.573, 10139.026, 361.692, 52835.367 23/04/03,23:53:48,09,09,1, 11.9,1,1, 1.573, 10139.063, 361.734, 52835.373 23/04/03,23:53:48,10,09,1, 11.9,1,1, 1.573, 10139.079, 361.769, 52835.316 23/04/03,23:53:48,11,09,1, 11.9,1,1, 1.573, 10139.129, 361.813, 52835.318 23/04/03,23:53:48,12,09,1, 11.9,1,1, 1.573, 10139.188, 361.863, 52835.304 23/04/03,23:53:48,13,09,1, 11.9,1,1, 1.573, 10139.194, 361.872, 52835.281 23/04/03,23:53:48,14,09,1, 11.9,1,1, 1.573, 10139.253, 361.940, 52835.263 23/04/03,23:53:48,15,09,1, 11.9,1,1, 1.573, 10139.275, 361.968, 52835.294 23/04/03,23:53:48,16,09,1, 11.9,1,1, 1.573, 10139.307, 362.018, 52835.276 23/04/03,23:53:48,17,09,1, 11.9,1,1, 1.573, 10139.351, 362.045, 52835.274 23/04/03,23:53:48,18,09,1, 11.9,1,1, 1.573, 10139.368, 362.086, 52835.239 23/04/03,23:53:48,19,09,1, 11.9,1,1, 1.573, 10139.425, 362.121, 52835.203 23/04/03,23:53:49,00,10,1, 11.9,1,1, 1.575, 10139.418, 362.121, 52835.203 23/04/03,23:53:49,01,10,1, 11.9,1,1, 1.575, 10139.484, 362.194, 52835.265 23/04/03,23:53:49,02,10,1, 11.9,1,1, 1.575, 10139.565, 362.226, 52835.124 23/04/03,23:53:49,03,10,1, 11.9,1,1, 1.575, 10139.592, 362.232, 52835.107 23/04/03,23:53:49,04,10,1, 11.9,1,1, 1.575, 10139.634, 362.289, 52835.100 23/04/03,23:53:49,05,10,1, 11.9,1,1, 1.575, 10139.700, 362.333, 52835.097 23/04/03,23:53:49,06,10,1, 11.9,1,1, 1.575, 10139.698, 362.326, 52835.094 23/04/03,23:53:49,07,10,1, 11.9,1,1, 1.575, 10139.754, 362.372, 52835.090 23/04/03,23:53:49,08,10,1, 11.9,1,1, 1.575, 10139.797, 362.395, 52835.058 23/04/03,23:53:49,09,10,1, 11.9,1,1, 1.575, 10139.833, 362.436, 52835.056 23/04/03,23:53:49,10,10,1, 11.9,1,1, 1.575, 10139.882, 362.459, 52835.024 23/04/03,23:53:49,11,10,1, 11.9,1,1, 1.575, 10139.947, 362.482, 52835.043 23/04/03,23:53:49,12,10,1, 11.9,1,1, 1.575, 10139.945, 362.524, 52835.029 23/04/03,23:53:49,13,10,1, 11.9,1,1, 1.575, 10139.986, 362.531, 52834.998 23/04/03,23:53:49,14,10,1, 11.9,1,1, 1.575, 10140.025, 362.587, 52834.992 23/04/03,23:53:49,15,10,1, 11.9,1,1, 1.575, 10140.068, 362.606, 52834.994 23/04/03,23:53:49,16,10,1, 11.9,1,1, 1.575, 10140.108, 362.591, 52834.966 23/04/03,23:53:49,17,10,1, 11.9,1,1, 1.575, 10140.155, 362.642, 52834.972 23/04/03,23:53:49,18,10,1, 11.9,1,1, 1.575, 10140.182, 362.668, 52834.952 23/04/03,23:53:49,19,10,1, 11.9,1,1, 1.575, 10140.198, 362.690, 52834.925 23/04/03,23:53:50,00,09,1, 11.9,1,1, 1.581, 10140.194, 362.690, 52834.925 23/04/03,23:53:50,01,09,1, 11.9,1,1, 1.581, 10140.309, 362.752, 52834.903 23/04/03,23:53:50,02,09,1, 11.9,1,1, 1.581, 10140.342, 362.778, 52834.928 23/04/03,23:53:50,03,09,1, 11.9,1,1, 1.581, 10140.399, 362.772, 52834.808 23/04/03,23:53:50,04,09,1, 11.9,1,1, 1.581, 10140.381, 362.841, 52834.845 23/04/03,23:53:50,05,09,1, 11.9,1,1, 1.581, 10140.442, 362.846, 52834.817 23/04/03,23:53:50,06,09,1, 11.9,1,1, 1.581, 10140.479, 362.854, 52834.778 23/04/03,23:53:50,07,09,1, 11.9,1,1, 1.581, 10140.524, 362.880, 52834.768 23/04/03,23:53:50,08,09,1, 11.9,1,1, 1.581, 10140.552, 362.924, 52834.768 23/04/03,23:53:50,09,09,1, 11.9,1,1, 1.581, 10140.603, 362.954, 52834.756 23/04/03,23:53:50,10,09,1, 11.9,1,1, 1.581, 10140.623, 362.981, 52834.754 23/04/03,23:53:50,11,09,1, 11.9,1,1, 1.581, 10140.655, 362.993, 52834.725 23/04/03,23:53:50,12,09,1, 11.9,1,1, 1.581, 10140.693, 363.025, 52834.733 23/04/03,23:53:50,13,09,1, 11.9,1,1, 1.581, 10140.728, 363.039, 52834.678 23/04/03,23:53:50,14,09,1, 11.9,1,1, 1.581, 10140.771, 363.093, 52834.665 23/04/03,23:53:50,15,09,1, 11.9,1,1, 1.581, 10140.802, 363.103, 52834.672 23/04/03,23:53:50,16,09,1, 11.9,1,1, 1.581, 10140.835, 363.094, 52834.672 23/04/03,23:53:50,17,09,1, 11.9,1,1, 1.581, 10140.877, 363.101, 52834.615 23/04/03,23:53:50,18,09,1, 11.9,1,1, 1.581, 10140.890, 363.119, 52834.613 23/04/03,23:53:50,19,09,1, 11.9,1,1, 1.581, 10140.935, 363.161, 52834.612 23/04/03,23:53:51,00,09,1, 11.9,1,1, 1.578, 10140.928, 363.161, 52834.612 23/04/03,23:53:51,01,09,1, 11.9,1,1, 1.578, 10141.008, 363.209, 52834.569 23/04/03,23:53:51,02,09,1, 11.9,1,1, 1.578, 10141.023, 363.225, 52834.569 23/04/03,23:53:51,03,09,1, 11.9,1,1, 1.578, 10141.057, 363.213, 52834.512 23/04/03,23:53:51,04,09,1, 11.9,1,1, 1.578, 10141.101, 363.250, 52834.522 23/04/03,23:53:51,05,09,1, 11.9,1,1, 1.578, 10141.143, 363.238, 52834.473 23/04/03,23:53:51,06,09,1, 11.9,1,1, 1.578, 10141.167, 363.279, 52834.488 23/04/03,23:53:51,07,09,1, 11.9,1,1, 1.578, 10141.173, 363.277, 52834.468 23/04/03,23:53:51,08,09,1, 11.9,1,1, 1.578, 10141.196, 363.299, 52834.369 23/04/03,23:53:51,09,09,1, 11.9,1,1, 1.578, 10141.241, 363.336, 52834.507 23/04/03,23:53:51,10,09,1, 11.9,1,1, 1.578, 10141.299, 363.346, 52834.406 23/04/03,23:53:51,11,09,1, 11.9,1,1, 1.578, 10141.330, 363.332, 52834.405 23/04/03,23:53:51,12,09,1, 11.9,1,1, 1.578, 10141.339, 363.378, 52834.398 23/04/03,23:53:51,13,09,1, 11.9,1,1, 1.578, 10141.351, 363.390, 52834.365 23/04/03,23:53:51,14,09,1, 11.9,1,1, 1.578, 10141.385, 363.422, 52834.403 23/04/03,23:53:51,15,09,1, 11.9,1,1, 1.578, 10141.416, 363.420, 52834.397 23/04/03,23:53:51,16,09,1, 11.9,1,1, 1.578, 10141.450, 363.461, 52834.372 23/04/03,23:53:51,17,09,1, 11.9,1,1, 1.578, 10141.492, 363.453, 52834.310 23/04/03,23:53:51,18,09,1, 11.9,1,1, 1.578, 10141.512, 363.472, 52834.310 23/04/03,23:53:51,19,09,1, 11.9,1,1, 1.578, 10141.533, 363.506, 52834.289 23/04/03,23:53:52,00,09,1, 11.9,1,1, 1.582, 10141.529, 363.506, 52834.289 23/04/03,23:53:52,01,09,1, 11.9,1,1, 1.582, 10141.595, 363.557, 52834.291 23/04/03,23:53:52,02,09,1, 11.9,1,1, 1.582, 10141.616, 363.552, 52834.291 23/04/03,23:53:52,03,09,1, 11.9,1,1, 1.582, 10141.656, 363.577, 52834.235 23/04/03,23:53:52,04,09,1, 11.9,1,1, 1.582, 10141.669, 363.605, 52834.249 23/04/03,23:53:52,05,09,1, 11.9,1,1, 1.582, 10141.717, 363.627, 52834.227 23/04/03,23:53:52,06,09,1, 11.9,1,1, 1.582, 10141.714, 363.648, 52834.232 23/04/03,23:53:52,07,09,1, 11.9,1,1, 1.582, 10141.754, 363.667, 52834.480 23/04/03,23:53:52,08,09,1, 11.9,1,1, 1.582, 10141.790, 363.684, 52834.182 23/04/03,23:53:52,09,09,1, 11.9,1,1, 1.582, 10141.816, 363.701, 52834.155 23/04/03,23:53:52,10,09,1, 11.9,1,1, 1.582, 10141.843, 363.711, 52834.165 23/04/03,23:53:52,11,09,1, 11.9,1,1, 1.582, 10141.853, 363.745, 52834.178 23/04/03,23:53:52,12,09,1, 11.9,1,1, 1.582, 10141.911, 363.761, 52834.154 23/04/03,23:53:52,13,09,1, 11.9,1,1, 1.582, 10141.889, 363.759, 52834.156 23/04/03,23:53:52,14,09,1, 11.9,1,1, 1.582, 10141.897, 363.809, 52834.112 23/04/03,23:53:52,15,09,1, 11.9,1,1, 1.582, 10141.942, 363.832, 52834.124 23/04/03,23:53:52,16,09,1, 11.9,1,1, 1.582, 10141.971, 363.817, 52834.168 23/04/03,23:53:52,17,09,1, 11.9,1,1, 1.582, 10141.994, 363.849, 52834.141 23/04/03,23:53:52,18,09,1, 11.9,1,1, 1.582, 10142.039, 363.863, 52834.104 23/04/03,23:53:52,19,09,1, 11.9,1,1, 1.582, 10142.044, 363.866, 52833.973 23/04/03,23:53:53,00,09,1, 11.9,1,1, 1.581, 10142.038, 363.866, 52833.973 23/04/03,23:53:53,01,09,1, 11.9,1,1, 1.581, 10142.116, 363.903, 52834.114 23/04/03,23:53:53,02,09,1, 11.9,1,1, 1.581, 10142.115, 363.946, 52834.129 23/04/03,23:53:53,03,09,1, 11.9,1,1, 1.581, 10142.116, 363.949, 52834.076 23/04/03,23:53:53,04,09,1, 11.9,1,1, 1.581, 10142.181, 363.956, 52834.016 23/04/03,23:53:53,05,09,1, 11.9,1,1, 1.581, 10142.168, 363.969, 52834.024 23/04/03,23:53:53,06,09,1, 11.9,1,1, 1.581, 10142.222, 363.973, 52834.027 23/04/03,23:53:53,07,09,1, 11.9,1,1, 1.581, 10142.259, 364.018, 52834.035 23/04/03,23:53:53,08,09,1, 11.9,1,1, 1.581, 10142.239, 364.044, 52834.000 23/04/03,23:53:53,09,09,1, 11.9,1,1, 1.581, 10142.285, 364.019, 52833.951 23/04/03,23:53:53,10,09,1, 11.9,1,1, 1.581, 10142.317, 364.053, 52834.016 23/04/03,23:53:53,11,09,1, 11.9,1,1, 1.581, 10142.332, 364.054, 52833.973 23/04/03,23:53:53,12,09,1, 11.9,1,1, 1.581, 10142.360, 364.086, 52833.941 23/04/03,23:53:53,13,09,1, 11.9,1,1, 1.581, 10142.358, 364.067, 52833.961 23/04/03,23:53:53,14,09,1, 11.9,1,1, 1.581, 10142.387, 364.083, 52833.931 23/04/03,23:53:53,15,09,1, 11.9,1,1, 1.581, 10142.404, 364.125, 52833.952 23/04/03,23:53:53,16,09,1, 11.9,1,1, 1.581, 10142.427, 364.137, 52833.936 23/04/03,23:53:53,17,09,1, 11.9,1,1, 1.581, 10142.459, 364.130, 52833.939 23/04/03,23:53:53,18,09,1, 11.9,1,1, 1.581, 10142.457, 364.114, 52833.893 23/04/03,23:53:53,19,09,1, 11.9,1,1, 1.581, 10142.473, 364.126, 52833.856 23/04/03,23:53:54,00,09,1, 11.9,1,1, 1.577, 10142.472, 364.126, 52833.856 23/04/03,23:53:54,01,09,1, 11.9,1,1, 1.577, 10142.508, 364.164, 52833.817 23/04/03,23:53:54,02,09,1, 11.9,1,1, 1.577, 10142.536, 364.174, 52833.859 23/04/03,23:53:54,03,09,1, 11.9,1,1, 1.577, 10142.545, 364.204, 52833.814 23/04/03,23:53:54,04,09,1, 11.9,1,1, 1.577, 10142.554, 364.188, 52833.765 23/04/03,23:53:54,05,09,1, 11.9,1,1, 1.577, 10142.602, 364.223, 52833.761 23/04/03,23:53:54,06,09,1, 11.9,1,1, 1.577, 10142.595, 364.227, 52833.764 23/04/03,23:53:54,07,09,1, 11.9,1,1, 1.577, 10142.599, 364.209, 52833.769 23/04/03,23:53:54,08,09,1, 11.9,1,1, 1.577, 10142.637, 364.232, 52833.730 23/04/03,23:53:54,09,09,1, 11.9,1,1, 1.577, 10142.655, 364.269, 52833.721 23/04/03,23:53:54,10,09,1, 11.9,1,1, 1.577, 10142.665, 364.274, 52833.722 23/04/03,23:53:54,11,09,1, 11.9,1,1, 1.577, 10142.680, 364.271, 52833.670 23/04/03,23:53:54,12,09,1, 11.9,1,1, 1.577, 10142.694, 364.292, 52833.684 23/04/03,23:53:54,13,09,1, 11.9,1,1, 1.577, 10142.696, 364.318, 52833.666 23/04/03,23:53:54,14,09,1, 11.9,1,1, 1.577, 10142.739, 364.283, 52833.656 23/04/03,23:53:54,15,09,1, 11.9,1,1, 1.577, 10142.734, 364.293, 52833.650 23/04/03,23:53:54,16,09,1, 11.9,1,1, 1.577, 10142.764, 364.361, 52833.657 23/04/03,23:53:54,17,09,1, 11.9,1,1, 1.577, 10142.791, 364.361, 52833.660 23/04/03,23:53:54,18,09,1, 11.9,1,1, 1.577, 10142.810, 364.321, 52833.375 23/04/03,23:53:54,19,09,1, 11.9,1,1, 1.577, 10142.751, 364.370, 52833.619 23/04/03,23:53:55,00,09,1, 11.8,1,1, 1.579, 10142.747, 364.370, 52833.619 23/04/03,23:53:55,01,09,1, 11.8,1,1, 1.579, 10142.822, 364.406, 52833.603 23/04/03,23:53:55,02,09,1, 11.8,1,1, 1.579, 10142.850, 364.415, 52833.621 23/04/03,23:53:55,03,09,1, 11.8,1,1, 1.579, 10142.882, 364.406, 52833.578 23/04/03,23:53:55,04,09,1, 11.8,1,1, 1.579, 10142.906, 364.401, 52833.560 23/04/03,23:53:55,05,09,1, 11.8,1,1, 1.579, 10142.898, 364.424, 52833.539 23/04/03,23:53:55,06,09,1, 11.8,1,1, 1.579, 10142.927, 364.452, 52833.483 23/04/03,23:53:55,07,09,1, 11.8,1,1, 1.579, 10142.904, 364.452, 52833.498 23/04/03,23:53:55,08,09,1, 11.8,1,1, 1.579, 10142.950, 364.465, 52833.523 23/04/03,23:53:55,09,09,1, 11.8,1,1, 1.579, 10142.931, 364.493, 52833.475 23/04/03,23:53:55,10,09,1, 11.8,1,1, 1.579, 10142.957, 364.482, 52833.491 23/04/03,23:53:55,11,09,1, 11.8,1,1, 1.579, 10142.957, 364.508, 52833.426 23/04/03,23:53:55,12,09,1, 11.8,1,1, 1.579, 10143.007, 364.533, 52833.450 23/04/03,23:53:55,13,09,1, 11.8,1,1, 1.579, 10143.012, 364.515, 52833.409 23/04/03,23:53:55,14,09,1, 11.8,1,1, 1.579, 10143.023, 364.529, 52833.399 23/04/03,23:53:55,15,09,1, 11.8,1,1, 1.579, 10143.022, 364.564, 52833.341 23/04/03,23:53:55,16,09,1, 11.8,1,1, 1.579, 10143.034, 364.566, 52833.390 23/04/03,23:53:55,17,09,1, 11.8,1,1, 1.579, 10143.067, 364.577, 52833.414 23/04/03,23:53:55,18,09,1, 11.8,1,1, 1.579, 10143.064, 364.613, 52833.386 23/04/03,23:53:55,19,09,1, 11.8,1,1, 1.579, 10143.096, 364.609, 52833.369 23/04/03,23:53:56,00,08,1, 11.9,1,1, 1.580, 10143.089, 364.609, 52833.369 23/04/03,23:53:56,01,08,1, 11.9,1,1, 1.580, 10143.137, 364.614, 52833.338 23/04/03,23:53:56,02,08,1, 11.9,1,1, 1.580, 10143.126, 364.631, 52833.334 23/04/03,23:53:56,03,08,1, 11.9,1,1, 1.580, 10143.153, 364.645, 52833.306 23/04/03,23:53:56,04,08,1, 11.9,1,1, 1.580, 10143.154, 364.653, 52833.290 23/04/03,23:53:56,05,08,1, 11.9,1,1, 1.580, 10143.165, 364.659, 52833.290 23/04/03,23:53:56,06,08,1, 11.9,1,1, 1.580, 10143.182, 364.654, 52833.267 23/04/03,23:53:56,07,08,1, 11.9,1,1, 1.580, 10143.169, 364.682, 52833.265 23/04/03,23:53:56,08,08,1, 11.9,1,1, 1.580, 10143.205, 364.686, 52833.257 23/04/03,23:53:56,09,08,1, 11.9,1,1, 1.580, 10143.210, 364.689, 52833.246 23/04/03,23:53:56,10,08,1, 11.9,1,1, 1.580, 10143.239, 364.723, 52833.218 23/04/03,23:53:56,11,08,1, 11.9,1,1, 1.580, 10143.242, 364.748, 52833.214 23/04/03,23:53:56,12,08,1, 11.9,1,1, 1.580, 10143.252, 364.740, 52833.206 23/04/03,23:53:56,13,08,1, 11.9,1,1, 1.580, 10143.271, 364.750, 52833.163 23/04/03,23:53:56,14,08,1, 11.9,1,1, 1.580, 10143.301, 364.747, 52833.150 23/04/03,23:53:56,15,08,1, 11.9,1,1, 1.580, 10143.324, 364.780, 52833.170 23/04/03,23:53:56,16,08,1, 11.9,1,1, 1.580, 10143.298, 364.822, 52833.165 23/04/03,23:53:56,17,08,1, 11.9,1,1, 1.580, 10143.332, 364.796, 52833.161 23/04/03,23:53:56,18,08,1, 11.9,1,1, 1.580, 10143.344, 364.851, 52833.157 23/04/03,23:53:56,19,08,1, 11.9,1,1, 1.580, 10143.336, 364.814, 52833.111 23/04/03,23:53:57,00,08,1, 11.9,1,1, 1.575, 10143.331, 364.814, 52833.111 23/04/03,23:53:57,01,08,1, 11.9,1,1, 1.575, 10143.376, 364.849, 52833.089 23/04/03,23:53:57,02,08,1, 11.9,1,1, 1.575, 10143.379, 364.913, 52833.138 23/04/03,23:53:57,03,08,1, 11.9,1,1, 1.575, 10143.427, 364.931, 52833.118 23/04/03,23:53:57,04,08,1, 11.9,1,1, 1.575, 10143.420, 364.935, 52833.095 23/04/03,23:53:57,05,08,1, 11.9,1,1, 1.575, 10143.435, 364.962, 52833.134 23/04/03,23:53:57,06,08,1, 11.9,1,1, 1.575, 10143.433, 364.953, 52833.109 23/04/03,23:53:57,07,08,1, 11.9,1,1, 1.575, 10143.452, 364.975, 52833.142 23/04/03,23:53:57,08,08,1, 11.9,1,1, 1.575, 10143.489, 364.960, 52833.063 23/04/03,23:53:57,09,08,1, 11.9,1,1, 1.575, 10143.466, 364.983, 52833.230 23/04/03,23:53:57,10,08,1, 11.9,1,1, 1.575, 10143.502, 365.015, 52833.076 23/04/03,23:53:57,11,08,1, 11.9,1,1, 1.575, 10143.529, 365.017, 52833.072 23/04/03,23:53:57,12,08,1, 11.9,1,1, 1.575, 10143.525, 365.066, 52833.073 23/04/03,23:53:57,13,08,1, 11.9,1,1, 1.575, 10143.522, 365.049, 52833.027 23/04/03,23:53:57,14,08,1, 11.9,1,1, 1.575, 10143.553, 365.054, 52833.007 23/04/03,23:53:57,15,08,1, 11.9,1,1, 1.575, 10143.559, 365.091, 52833.012 23/04/03,23:53:57,16,08,1, 11.9,1,1, 1.575, 10143.595, 365.094, 52832.963 23/04/03,23:53:57,17,08,1, 11.9,1,1, 1.575, 10143.612, 365.134, 52832.993 23/04/03,23:53:57,18,08,1, 11.9,1,1, 1.575, 10143.631, 365.132, 52832.972 23/04/03,23:53:57,19,08,1, 11.9,1,1, 1.575, 10143.631, 365.126, 52832.941 23/04/03,23:53:58,00,08,1, 11.8,1,1, 1.577, 10143.623, 365.126, 52832.941 23/04/03,23:53:58,01,08,1, 11.8,1,1, 1.577, 10143.661, 365.183, 52832.950 23/04/03,23:53:58,02,08,1, 11.8,1,1, 1.577, 10143.683, 365.197, 52833.022 23/04/03,23:53:58,03,08,1, 11.8,1,1, 1.577, 10143.734, 365.209, 52832.963 23/04/03,23:53:58,04,08,1, 11.8,1,1, 1.577, 10143.724, 365.210, 52832.948 23/04/03,23:53:58,05,08,1, 11.8,1,1, 1.577, 10143.743, 365.251, 52832.954 23/04/03,23:53:58,06,08,1, 11.8,1,1, 1.577, 10143.748, 365.236, 52832.906 23/04/03,23:53:58,07,08,1, 11.8,1,1, 1.577, 10143.770, 365.289, 52832.898 23/04/03,23:53:58,08,08,1, 11.8,1,1, 1.577, 10143.756, 365.290, 52832.901 23/04/03,23:53:58,09,08,1, 11.8,1,1, 1.577, 10143.807, 365.293, 52832.892 23/04/03,23:53:58,10,08,1, 11.8,1,1, 1.577, 10143.828, 365.323, 52832.856 23/04/03,23:53:58,11,08,1, 11.8,1,1, 1.577, 10143.821, 365.336, 52832.888 23/04/03,23:53:58,12,08,1, 11.8,1,1, 1.577, 10143.856, 365.338, 52832.903 23/04/03,23:53:58,13,08,1, 11.8,1,1, 1.577, 10143.870, 365.357, 52832.862 23/04/03,23:53:58,14,08,1, 11.8,1,1, 1.577, 10143.893, 365.387, 52832.829 23/04/03,23:53:58,15,08,1, 11.8,1,1, 1.577, 10143.914, 365.422, 52832.862 23/04/03,23:53:58,16,08,1, 11.8,1,1, 1.577, 10143.913, 365.420, 52832.820 23/04/03,23:53:58,17,08,1, 11.8,1,1, 1.577, 10143.957, 365.438, 52832.794 23/04/03,23:53:58,18,08,1, 11.8,1,1, 1.577, 10143.964, 365.461, 52832.786 23/04/03,23:53:58,19,08,1, 11.8,1,1, 1.577, 10144.011, 365.460, 52832.798 23/04/03,23:53:59,00,09,1, 11.9,1,1, 1.575, 10144.007, 365.460, 52832.798 23/04/03,23:53:59,01,09,1, 11.9,1,1, 1.575, 10144.014, 365.483, 52832.781 23/04/03,23:53:59,02,09,1, 11.9,1,1, 1.575, 10144.059, 365.522, 52832.807 23/04/03,23:53:59,03,09,1, 11.9,1,1, 1.575, 10144.082, 365.537, 52832.772 23/04/03,23:53:59,04,09,1, 11.9,1,1, 1.575, 10144.095, 365.542, 52832.783 23/04/03,23:53:59,05,09,1, 11.9,1,1, 1.575, 10144.130, 365.554, 52832.725 23/04/03,23:53:59,06,09,1, 11.9,1,1, 1.575, 10144.113, 365.552, 52832.741 23/04/03,23:53:59,07,09,1, 11.9,1,1, 1.575, 10144.139, 365.589, 52832.750 23/04/03,23:53:59,08,09,1, 11.9,1,1, 1.575, 10144.132, 365.622, 52832.728 23/04/03,23:53:59,09,09,1, 11.9,1,1, 1.575, 10144.189, 365.623, 52832.719 23/04/03,23:53:59,10,09,1, 11.9,1,1, 1.575, 10144.197, 365.655, 52832.750 23/04/03,23:53:59,11,09,1, 11.9,1,1, 1.575, 10144.227, 365.639, 52832.723 23/04/03,23:53:59,12,09,1, 11.9,1,1, 1.575, 10144.202, 365.650, 52832.740 23/04/03,23:53:59,13,09,1, 11.9,1,1, 1.575, 10144.229, 365.701, 52832.714 23/04/03,23:53:59,14,09,1, 11.9,1,1, 1.575, 10144.249, 365.690, 52832.665 23/04/03,23:53:59,15,09,1, 11.9,1,1, 1.575, 10144.258, 365.711, 52832.672 23/04/03,23:53:59,16,09,1, 11.9,1,1, 1.575, 10144.289, 365.736, 52832.643 23/04/03,23:53:59,17,09,1, 11.9,1,1, 1.575, 10144.294, 365.763, 52832.653 23/04/03,23:53:59,18,09,1, 11.9,1,1, 1.575, 10144.309, 365.768, 52832.666 23/04/03,23:53:59,19,09,1, 11.9,1,1, 1.575, 10144.351, 365.793, 52832.640 23/04/03,23:54:00,00,08,1, 11.9,1,1, 1.580, 10144.349, 365.793, 52832.640 23/04/03,23:54:00,01,08,1, 11.9,1,1, 1.580, 10144.352, 365.829, 52832.635 23/04/03,23:54:00,02,08,1, 11.9,1,1, 1.580, 10144.362, 365.833, 52832.626 23/04/03,23:54:00,03,08,1, 11.9,1,1, 1.580, 10144.401, 365.858, 52832.551 23/04/03,23:54:00,04,08,1, 11.9,1,1, 1.580, 10144.406, 365.882, 52832.563 23/04/03,23:54:00,05,08,1, 11.9,1,1, 1.580, 10144.439, 365.903, 52832.516 23/04/03,23:54:00,06,08,1, 11.9,1,1, 1.580, 10144.462, 365.942, 52832.549 23/04/03,23:54:00,07,08,1, 11.9,1,1, 1.580, 10144.480, 365.950, 52832.528 23/04/03,23:54:00,08,08,1, 11.9,1,1, 1.580, 10144.498, 365.986, 52832.561 23/04/03,23:54:00,09,08,1, 11.9,1,1, 1.580, 10144.513, 365.979, 52832.531 23/04/03,23:54:00,10,08,1, 11.9,1,1, 1.580, 10144.540, 365.997, 52832.539 23/04/03,23:54:00,11,08,1, 11.9,1,1, 1.580, 10144.562, 366.031, 52832.548 23/04/03,23:54:00,12,08,1, 11.9,1,1, 1.580, 10144.590, 366.058, 52832.460 23/04/03,23:54:00,13,08,1, 11.9,1,1, 1.580, 10144.620, 366.098, 52832.485 23/04/03,23:54:00,14,08,1, 11.9,1,1, 1.580, 10144.634, 366.067, 52832.477 23/04/03,23:54:00,15,08,1, 11.9,1,1, 1.580, 10144.658, 366.102, 52832.475 23/04/03,23:54:00,16,08,1, 11.9,1,1, 1.580, 10144.684, 366.120, 52832.441 23/04/03,23:54:00,17,08,1, 11.9,1,1, 1.580, 10144.709, 366.142, 52832.436 23/04/03,23:54:00,18,08,1, 11.9,1,1, 1.580, 10144.751, 366.147, 52832.441 23/04/03,23:54:00,19,08,1, 11.9,1,1, 1.580, 10144.775, 366.196, 52832.460 23/04/03,23:54:01,00,08,1, 11.8,1,1, 1.579, 10144.775, 366.196, 52832.460 23/04/03,23:54:01,01,08,1, 11.8,1,1, 1.579, 10144.842, 366.218, 52832.355 23/04/03,23:54:01,02,08,1, 11.8,1,1, 1.579, 10144.846, 366.223, 52832.380 23/04/03,23:54:01,03,08,1, 11.8,1,1, 1.579, 10144.905, 366.254, 52832.420 23/04/03,23:54:01,04,08,1, 11.8,1,1, 1.579, 10144.934, 366.275, 52832.424 23/04/03,23:54:01,05,08,1, 11.8,1,1, 1.579, 10144.977, 366.302, 52832.423 23/04/03,23:54:01,06,08,1, 11.8,1,1, 1.579, 10145.006, 366.335, 52832.439 23/04/03,23:54:01,07,08,1, 11.8,1,1, 1.579, 10145.015, 366.371, 52832.527 23/04/03,23:54:01,08,08,1, 11.8,1,1, 1.579, 10145.045, 366.344, 52832.346 23/04/03,23:54:01,09,08,1, 11.8,1,1, 1.579, 10145.068, 366.364, 52832.352 23/04/03,23:54:01,10,08,1, 11.8,1,1, 1.579, 10145.118, 366.383, 52832.370 23/04/03,23:54:01,11,08,1, 11.8,1,1, 1.579, 10145.167, 366.396, 52832.333 23/04/03,23:54:01,12,08,1, 11.8,1,1, 1.579, 10145.182, 366.440, 52832.449 23/04/03,23:54:01,13,08,1, 11.8,1,1, 1.579, 10145.254, 366.418, 52832.287 23/04/03,23:54:01,14,08,1, 11.8,1,1, 1.579, 10145.242, 366.427, 52832.444 23/04/03,23:54:01,15,08,1, 11.8,1,1, 1.579, 10145.290, 366.424, 52832.246 23/04/03,23:54:01,16,08,1, 11.8,1,1, 1.579, 10145.330, 366.443, 52832.267 23/04/03,23:54:01,17,08,1, 11.8,1,1, 1.579, 10145.369, 366.465, 52832.248 23/04/03,23:54:01,18,08,1, 11.8,1,1, 1.579, 10145.410, 366.445, 52832.242 23/04/03,23:54:01,19,08,1, 11.8,1,1, 1.579, 10145.427, 366.458, 52832.245 23/04/03,23:54:02,00,08,1, 11.9,1,1, 1.577, 10145.426, 366.458, 52832.245 23/04/03,23:54:02,01,08,1, 11.9,1,1, 1.577, 10145.504, 366.464, 52832.225 23/04/03,23:54:02,02,08,1, 11.9,1,1, 1.577, 10145.532, 366.471, 52832.222 23/04/03,23:54:02,03,08,1, 11.9,1,1, 1.577, 10145.592, 366.479, 52832.183 23/04/03,23:54:02,04,08,1, 11.9,1,1, 1.577, 10145.619, 366.491, 52832.212 23/04/03,23:54:02,05,08,1, 11.9,1,1, 1.577, 10145.658, 366.487, 52832.175 23/04/03,23:54:02,06,08,1, 11.9,1,1, 1.577, 10145.715, 366.487, 52832.161 23/04/03,23:54:02,07,08,1, 11.9,1,1, 1.577, 10145.724, 366.492, 52832.161 23/04/03,23:54:02,08,08,1, 11.9,1,1, 1.577, 10145.751, 366.489, 52832.098 23/04/03,23:54:02,09,08,1, 11.9,1,1, 1.577, 10145.826, 366.493, 52832.100 23/04/03,23:54:02,10,08,1, 11.9,1,1, 1.577, 10145.858, 366.492, 52831.864 23/04/03,23:54:02,11,08,1, 11.9,1,1, 1.577, 10145.845, 366.525, 52832.088 23/04/03,23:54:02,12,08,1, 11.9,1,1, 1.577, 10145.891, 366.502, 52832.133 23/04/03,23:54:02,13,08,1, 11.9,1,1, 1.577, 10145.937, 366.518, 52832.115 23/04/03,23:54:02,14,08,1, 11.9,1,1, 1.577, 10145.995, 366.514, 52832.096 23/04/03,23:54:02,15,08,1, 11.9,1,1, 1.577, 10146.029, 366.492, 52832.045 23/04/03,23:54:02,16,08,1, 11.9,1,1, 1.577, 10146.057, 366.505, 52832.062 23/04/03,23:54:02,17,08,1, 11.9,1,1, 1.577, 10146.066, 366.504, 52832.024 23/04/03,23:54:02,18,08,1, 11.9,1,1, 1.577, 10146.125, 366.551, 52832.023 23/04/03,23:54:02,19,08,1, 11.9,1,1, 1.577, 10146.171, 366.524, 52832.030 23/04/03,23:54:03,00,08,1, 11.9,1,1, 1.577, 10146.168, 366.524, 52832.030 23/04/03,23:54:03,01,08,1, 11.9,1,1, 1.577, 10146.240, 366.524, 52831.941 23/04/03,23:54:03,02,08,1, 11.9,1,1, 1.577, 10146.248, 366.512, 52831.945 23/04/03,23:54:03,03,08,1, 11.9,1,1, 1.577, 10146.303, 366.510, 52831.900 23/04/03,23:54:03,04,08,1, 11.9,1,1, 1.577, 10146.351, 366.547, 52831.924 23/04/03,23:54:03,05,08,1, 11.9,1,1, 1.577, 10146.398, 366.557, 52831.914 23/04/03,23:54:03,06,08,1, 11.9,1,1, 1.577, 10146.417, 366.555, 52831.888 23/04/03,23:54:03,07,08,1, 11.9,1,1, 1.577, 10146.459, 366.530, 52831.875 23/04/03,23:54:03,08,08,1, 11.9,1,1, 1.577, 10146.520, 366.546, 52831.878 23/04/03,23:54:03,09,08,1, 11.9,1,1, 1.577, 10146.548, 366.519, 52831.884 23/04/03,23:54:03,10,08,1, 11.9,1,1, 1.577, 10146.609, 366.544, 52831.858 23/04/03,23:54:03,11,08,1, 11.9,1,1, 1.577, 10146.631, 366.589, 52831.872 23/04/03,23:54:03,12,08,1, 11.9,1,1, 1.577, 10146.684, 366.573, 52831.851 23/04/03,23:54:03,13,08,1, 11.9,1,1, 1.577, 10146.746, 366.552, 52831.858 23/04/03,23:54:03,14,08,1, 11.9,1,1, 1.577, 10146.762, 366.549, 52831.777 23/04/03,23:54:03,15,08,1, 11.9,1,1, 1.577, 10146.814, 366.554, 52831.751 23/04/03,23:54:03,16,08,1, 11.9,1,1, 1.577, 10146.849, 366.558, 52831.795 23/04/03,23:54:03,17,08,1, 11.9,1,1, 1.577, 10146.910, 366.533, 52831.773 23/04/03,23:54:03,18,08,1, 11.9,1,1, 1.577, 10146.960, 366.547, 52831.786 23/04/03,23:54:03,19,08,1, 11.9,1,1, 1.577, 10146.999, 366.544, 52831.765 23/04/03,23:54:04,00,08,1, 11.9,1,1, 1.578, 10146.995, 366.544, 52831.765 23/04/03,23:54:04,01,08,1, 11.9,1,1, 1.578, 10147.097, 366.509, 52831.739 23/04/03,23:54:04,02,08,1, 11.9,1,1, 1.578, 10147.149, 366.507, 52831.739 23/04/03,23:54:04,03,08,1, 11.9,1,1, 1.578, 10147.224, 366.488, 52831.681 23/04/03,23:54:04,04,08,1, 11.9,1,1, 1.578, 10147.240, 366.505, 52831.655 23/04/03,23:54:04,05,08,1, 11.9,1,1, 1.578, 10147.296, 366.504, 52831.661 23/04/03,23:54:04,06,08,1, 11.9,1,1, 1.578, 10147.352, 366.512, 52831.686 23/04/03,23:54:04,07,08,1, 11.9,1,1, 1.578, 10147.424, 366.485, 52831.635 23/04/03,23:54:04,08,08,1, 11.9,1,1, 1.578, 10147.454, 366.436, 52831.608 23/04/03,23:54:04,09,08,1, 11.9,1,1, 1.578, 10147.492, 366.458, 52831.596 23/04/03,23:54:04,10,08,1, 11.9,1,1, 1.578, 10147.570, 366.435, 52831.591 23/04/03,23:54:04,11,08,1, 11.9,1,1, 1.578, 10147.597, 366.447, 52831.560 23/04/03,23:54:04,12,08,1, 11.9,1,1, 1.578, 10147.664, 366.428, 52831.544 23/04/03,23:54:04,13,08,1, 11.9,1,1, 1.578, 10147.722, 366.434, 52831.549 23/04/03,23:54:04,14,08,1, 11.9,1,1, 1.578, 10147.783, 366.392, 52831.508 23/04/03,23:54:04,15,08,1, 11.9,1,1, 1.578, 10147.817, 366.384, 52831.507 23/04/03,23:54:04,16,08,1, 11.9,1,1, 1.578, 10147.897, 366.388, 52831.517 23/04/03,23:54:04,17,08,1, 11.9,1,1, 1.578, 10147.910, 366.383, 52831.453 23/04/03,23:54:04,18,08,1, 11.9,1,1, 1.578, 10147.990, 366.376, 52831.443 23/04/03,23:54:04,19,08,1, 11.9,1,1, 1.578, 10148.013, 366.356, 52831.419 23/04/03,23:54:05,00,08,1, 11.8,1,1, 1.578, 10148.013, 366.356, 52831.419 23/04/03,23:54:05,01,08,1, 11.8,1,1, 1.578, 10148.157, 366.331, 52831.358 23/04/03,23:54:05,02,08,1, 11.8,1,1, 1.578, 10148.191, 366.299, 52831.365 23/04/03,23:54:05,03,08,1, 11.8,1,1, 1.578, 10148.266, 366.285, 52831.378 23/04/03,23:54:05,04,08,1, 11.8,1,1, 1.578, 10148.317, 366.267, 52831.343 23/04/03,23:54:05,05,08,1, 11.8,1,1, 1.578, 10148.389, 366.246, 52831.353 23/04/03,23:54:05,06,08,1, 11.8,1,1, 1.578, 10148.456, 366.237, 52831.349 23/04/03,23:54:05,07,08,1, 11.8,1,1, 1.578, 10148.501, 366.216, 52831.291 23/04/03,23:54:05,08,08,1, 11.8,1,1, 1.578, 10148.534, 366.191, 52831.309 23/04/03,23:54:05,09,08,1, 11.8,1,1, 1.578, 10148.609, 366.151, 52831.271 23/04/03,23:54:05,10,08,1, 11.8,1,1, 1.578, 10148.696, 366.179, 52831.253 23/04/03,23:54:05,11,08,1, 11.8,1,1, 1.578, 10148.748, 366.139, 52831.228 23/04/03,23:54:05,12,08,1, 11.8,1,1, 1.578, 10148.798, 366.124, 52831.225 23/04/03,23:54:05,13,08,1, 11.8,1,1, 1.578, 10148.862, 366.087, 52831.255 23/04/03,23:54:05,14,08,1, 11.8,1,1, 1.578, 10148.937, 366.078, 52831.203 23/04/03,23:54:05,15,08,1, 11.8,1,1, 1.578, 10149.006, 366.076, 52831.186 23/04/03,23:54:05,16,08,1, 11.8,1,1, 1.578, 10149.037, 366.040, 52831.138 23/04/03,23:54:05,17,08,1, 11.8,1,1, 1.578, 10149.105, 366.011, 52831.163 23/04/03,23:54:05,18,08,1, 11.8,1,1, 1.578, 10149.215, 366.003, 52831.159 23/04/03,23:54:05,19,08,1, 11.8,1,1, 1.578, 10149.270, 365.992, 52831.111 23/04/03,23:54:06,00,08,1, 11.9,1,1, 1.579, 10149.264, 365.992, 52831.111 23/04/03,23:54:06,01,08,1, 11.9,1,1, 1.579, 10149.413, 365.940, 52831.101 23/04/03,23:54:06,02,08,1, 11.9,1,1, 1.579, 10149.481, 365.895, 52831.121 23/04/03,23:54:06,03,08,1, 11.9,1,1, 1.579, 10149.548, 365.891, 52831.056 23/04/03,23:54:06,04,08,1, 11.9,1,1, 1.579, 10149.617, 365.880, 52831.071 23/04/03,23:54:06,05,08,1, 11.9,1,1, 1.579, 10149.685, 365.884, 52831.052 23/04/03,23:54:06,06,08,1, 11.9,1,1, 1.579, 10149.749, 365.826, 52831.031 23/04/03,23:54:06,07,08,1, 11.9,1,1, 1.579, 10149.844, 365.835, 52830.969 23/04/03,23:54:06,08,08,1, 11.9,1,1, 1.579, 10149.919, 365.775, 52830.951 23/04/03,23:54:06,09,08,1, 11.9,1,1, 1.579, 10149.985, 365.745, 52830.912 23/04/03,23:54:06,10,08,1, 11.9,1,1, 1.579, 10150.060, 365.758, 52830.912 23/04/03,23:54:06,11,08,1, 11.9,1,1, 1.579, 10150.158, 365.711, 52830.939 23/04/03,23:54:06,12,08,1, 11.9,1,1, 1.579, 10150.208, 365.704, 52830.918 23/04/03,23:54:06,13,08,1, 11.9,1,1, 1.579, 10150.298, 365.690, 52830.895 23/04/03,23:54:06,14,08,1, 11.9,1,1, 1.579, 10150.386, 365.670, 52830.859 23/04/03,23:54:06,15,08,1, 11.9,1,1, 1.579, 10150.432, 365.631, 52830.836 23/04/03,23:54:06,16,08,1, 11.9,1,1, 1.579, 10150.535, 365.619, 52830.855 23/04/03,23:54:06,17,08,1, 11.9,1,1, 1.579, 10150.673, 365.613, 52830.672 23/04/03,23:54:06,18,08,1, 11.9,1,1, 1.579, 10150.688, 365.602, 52830.809 23/04/03,23:54:06,19,08,1, 11.9,1,1, 1.579, 10150.780, 365.581, 52830.794 23/04/03,23:54:07,00,08,1, 11.9,1,1, 1.582, 10150.775, 365.581, 52830.794 23/04/03,23:54:07,01,08,1, 11.9,1,1, 1.582, 10150.948, 365.533, 52830.704 23/04/03,23:54:07,02,08,1, 11.9,1,1, 1.582, 10151.022, 365.545, 52830.747 23/04/03,23:54:07,03,08,1, 11.9,1,1, 1.582, 10151.099, 365.519, 52830.736 23/04/03,23:54:07,04,08,1, 11.9,1,1, 1.582, 10151.203, 365.500, 52830.741 23/04/03,23:54:07,05,08,1, 11.9,1,1, 1.582, 10151.300, 365.478, 52830.702 23/04/03,23:54:07,06,08,1, 11.9,1,1, 1.582, 10151.390, 365.476, 52830.685 23/04/03,23:54:07,07,08,1, 11.9,1,1, 1.582, 10151.462, 365.442, 52830.687 23/04/03,23:54:07,08,08,1, 11.9,1,1, 1.582, 10151.530, 365.419, 52830.651 23/04/03,23:54:07,09,08,1, 11.9,1,1, 1.582, 10151.633, 365.412, 52830.653 23/04/03,23:54:07,10,08,1, 11.9,1,1, 1.582, 10151.714, 365.396, 52830.652 23/04/03,23:54:07,11,08,1, 11.9,1,1, 1.582, 10151.838, 365.403, 52830.640 23/04/03,23:54:07,12,08,1, 11.9,1,1, 1.582, 10151.918, 365.394, 52830.591 23/04/03,23:54:07,13,08,1, 11.9,1,1, 1.582, 10151.991, 365.381, 52830.606 23/04/03,23:54:07,14,08,1, 11.9,1,1, 1.582, 10152.050, 365.349, 52830.603 23/04/03,23:54:07,15,08,1, 11.9,1,1, 1.582, 10152.159, 365.353, 52830.557 23/04/03,23:54:07,16,08,1, 11.9,1,1, 1.582, 10152.236, 365.308, 52830.554 23/04/03,23:54:07,17,08,1, 11.9,1,1, 1.582, 10152.316, 365.318, 52830.558 23/04/03,23:54:07,18,08,1, 11.9,1,1, 1.582, 10152.412, 365.311, 52830.543 23/04/03,23:54:07,19,08,1, 11.9,1,1, 1.582, 10152.505, 365.288, 52830.541 23/04/03,23:54:08,00,10,1, 11.8,1,1, 1.581, 10152.502, 365.288, 52830.541 23/04/03,23:54:08,01,10,1, 11.8,1,1, 1.581, 10152.682, 365.277, 52830.489 23/04/03,23:54:08,02,10,1, 11.8,1,1, 1.581, 10152.763, 365.251, 52830.477 23/04/03,23:54:08,03,10,1, 11.8,1,1, 1.581, 10152.832, 365.254, 52830.489 23/04/03,23:54:08,04,10,1, 11.8,1,1, 1.581, 10152.919, 365.232, 52830.447 23/04/03,23:54:08,05,10,1, 11.8,1,1, 1.581, 10153.006, 365.255, 52830.433 23/04/03,23:54:08,06,10,1, 11.8,1,1, 1.581, 10153.121, 365.228, 52830.417 23/04/03,23:54:08,07,10,1, 11.8,1,1, 1.581, 10153.200, 365.229, 52830.420 23/04/03,23:54:08,08,10,1, 11.8,1,1, 1.581, 10153.256, 365.185, 52830.381 23/04/03,23:54:08,09,10,1, 11.8,1,1, 1.581, 10153.392, 365.224, 52830.393 23/04/03,23:54:08,10,10,1, 11.8,1,1, 1.581, 10153.465, 365.189, 52830.374 23/04/03,23:54:08,11,10,1, 11.8,1,1, 1.581, 10153.555, 365.188, 52830.361 23/04/03,23:54:08,12,10,1, 11.8,1,1, 1.581, 10153.660, 365.155, 52830.352 23/04/03,23:54:08,13,10,1, 11.8,1,1, 1.581, 10153.733, 365.178, 52830.325 23/04/03,23:54:08,14,10,1, 11.8,1,1, 1.581, 10153.849, 365.188, 52830.336 23/04/03,23:54:08,15,10,1, 11.8,1,1, 1.581, 10153.904, 365.165, 52830.343 23/04/03,23:54:08,16,10,1, 11.8,1,1, 1.581, 10154.020, 365.154, 52830.291 23/04/03,23:54:08,17,10,1, 11.8,1,1, 1.581, 10154.109, 365.156, 52830.335 23/04/03,23:54:08,18,10,1, 11.8,1,1, 1.581, 10154.206, 365.184, 52830.265 23/04/03,23:54:08,19,10,1, 11.8,1,1, 1.581, 10154.294, 365.152, 52830.251 23/04/03,23:54:09,00,09,1, 11.9,1,1, 1.578, 10154.288, 365.152, 52830.251 23/04/03,23:54:09,01,09,1, 11.9,1,1, 1.578, 10154.487, 365.113, 52830.210 23/04/03,23:54:09,02,09,1, 11.9,1,1, 1.578, 10154.621, 365.089, 52830.025 23/04/03,23:54:09,03,09,1, 11.9,1,1, 1.578, 10154.645, 365.097, 52830.045 23/04/03,23:54:09,04,09,1, 11.9,1,1, 1.578, 10154.755, 365.114, 52830.249 23/04/03,23:54:09,05,09,1, 11.9,1,1, 1.578, 10154.844, 365.105, 52830.221 23/04/03,23:54:09,06,09,1, 11.9,1,1, 1.578, 10154.967, 365.055, 52830.228 23/04/03,23:54:09,07,09,1, 11.9,1,1, 1.578, 10155.036, 365.085, 52830.195 23/04/03,23:54:09,08,09,1, 11.9,1,1, 1.578, 10155.135, 365.053, 52830.149 23/04/03,23:54:09,09,09,1, 11.9,1,1, 1.578, 10155.223, 365.050, 52830.194 23/04/03,23:54:09,10,09,1, 11.9,1,1, 1.578, 10155.336, 365.041, 52830.135 23/04/03,23:54:09,11,09,1, 11.9,1,1, 1.578, 10155.415, 365.045, 52830.123 23/04/03,23:54:09,12,09,1, 11.9,1,1, 1.578, 10155.535, 365.036, 52830.119 23/04/03,23:54:09,13,09,1, 11.9,1,1, 1.578, 10155.631, 365.029, 52830.095 23/04/03,23:54:09,14,09,1, 11.9,1,1, 1.578, 10155.709, 365.012, 52830.056 23/04/03,23:54:09,15,09,1, 11.9,1,1, 1.578, 10155.805, 365.021, 52830.086 23/04/03,23:54:09,16,09,1, 11.9,1,1, 1.578, 10155.906, 365.029, 52830.073 23/04/03,23:54:09,17,09,1, 11.9,1,1, 1.578, 10155.977, 364.994, 52830.057 23/04/03,23:54:09,18,09,1, 11.9,1,1, 1.578, 10156.109, 364.981, 52830.031 23/04/03,23:54:09,19,09,1, 11.9,1,1, 1.578, 10156.176, 364.952, 52830.038 23/04/03,23:54:10,00,08,1, 11.8,1,1, 1.578, 10156.174, 364.952, 52830.038 23/04/03,23:54:10,01,08,1, 11.8,1,1, 1.578, 10156.394, 364.953, 52829.945 23/04/03,23:54:10,02,08,1, 11.8,1,1, 1.578, 10156.476, 364.923, 52829.943 23/04/03,23:54:10,03,08,1, 11.8,1,1, 1.578, 10156.591, 364.942, 52829.961 23/04/03,23:54:10,04,08,1, 11.8,1,1, 1.578, 10156.663, 364.902, 52829.907 23/04/03,23:54:10,05,08,1, 11.8,1,1, 1.578, 10156.805, 364.926, 52829.899 23/04/03,23:54:10,06,08,1, 11.8,1,1, 1.578, 10156.907, 364.893, 52829.916 23/04/03,23:54:10,07,08,1, 11.8,1,1, 1.578, 10157.007, 364.842, 52829.876 23/04/03,23:54:10,08,08,1, 11.8,1,1, 1.578, 10157.092, 364.805, 52829.873 23/04/03,23:54:10,09,08,1, 11.8,1,1, 1.578, 10157.178, 364.815, 52829.838 23/04/03,23:54:10,10,08,1, 11.8,1,1, 1.578, 10157.280, 364.838, 52829.829 23/04/03,23:54:10,11,08,1, 11.8,1,1, 1.578, 10157.401, 364.815, 52829.820 23/04/03,23:54:10,12,08,1, 11.8,1,1, 1.578, 10157.507, 364.761, 52829.811 23/04/03,23:54:10,13,08,1, 11.8,1,1, 1.578, 10157.597, 364.765, 52829.768 23/04/03,23:54:10,14,08,1, 11.8,1,1, 1.578, 10157.699, 364.758, 52829.764 23/04/03,23:54:10,15,08,1, 11.8,1,1, 1.578, 10157.792, 364.729, 52829.738 23/04/03,23:54:10,16,08,1, 11.8,1,1, 1.578, 10157.904, 364.716, 52829.728 23/04/03,23:54:10,17,08,1, 11.8,1,1, 1.578, 10157.992, 364.679, 52829.708 23/04/03,23:54:10,18,08,1, 11.8,1,1, 1.578, 10158.109, 364.681, 52829.684 23/04/03,23:54:10,19,08,1, 11.8,1,1, 1.578, 10158.206, 364.661, 52829.670 23/04/03,23:54:11,00,09,1, 11.8,1,1, 1.582, 10158.201, 364.661, 52829.670 23/04/03,23:54:11,01,09,1, 11.8,1,1, 1.582, 10158.419, 364.614, 52829.594 23/04/03,23:54:11,02,09,1, 11.8,1,1, 1.582, 10158.503, 364.599, 52829.585 23/04/03,23:54:11,03,09,1, 11.8,1,1, 1.582, 10158.598, 364.583, 52829.590 23/04/03,23:54:11,04,09,1, 11.8,1,1, 1.582, 10158.679, 364.536, 52829.558 23/04/03,23:54:11,05,09,1, 11.8,1,1, 1.582, 10158.822, 364.520, 52829.565 23/04/03,23:54:11,06,09,1, 11.8,1,1, 1.582, 10158.900, 364.537, 52829.530 23/04/03,23:54:11,07,09,1, 11.8,1,1, 1.582, 10158.992, 364.511, 52829.504 23/04/03,23:54:11,08,09,1, 11.8,1,1, 1.582, 10159.097, 364.514, 52829.473 23/04/03,23:54:11,09,09,1, 11.8,1,1, 1.582, 10159.209, 364.492, 52829.475 23/04/03,23:54:11,10,09,1, 11.8,1,1, 1.582, 10159.302, 364.469, 52829.434 23/04/03,23:54:11,11,09,1, 11.8,1,1, 1.582, 10159.416, 364.441, 52829.444 23/04/03,23:54:11,12,09,1, 11.8,1,1, 1.582, 10159.533, 364.443, 52829.408 23/04/03,23:54:11,13,09,1, 11.8,1,1, 1.582, 10159.646, 364.445, 52829.448 23/04/03,23:54:11,14,09,1, 11.8,1,1, 1.582, 10159.737, 364.399, 52829.399 23/04/03,23:54:11,15,09,1, 11.8,1,1, 1.582, 10159.828, 364.398, 52829.388 23/04/03,23:54:11,16,09,1, 11.8,1,1, 1.582, 10159.940, 364.353, 52829.356 23/04/03,23:54:11,17,09,1, 11.8,1,1, 1.582, 10160.042, 364.338, 52829.321 23/04/03,23:54:11,18,09,1, 11.8,1,1, 1.582, 10160.166, 364.353, 52829.301 23/04/03,23:54:11,19,09,1, 11.8,1,1, 1.582, 10160.262, 364.342, 52829.283 23/04/03,23:54:12,00,09,1, 11.9,1,1, 1.579, 10160.254, 364.342, 52829.283 23/04/03,23:54:12,01,09,1, 11.9,1,1, 1.579, 10160.485, 364.300, 52829.259 23/04/03,23:54:12,02,09,1, 11.9,1,1, 1.579, 10160.585, 364.278, 52829.265 23/04/03,23:54:12,03,09,1, 11.9,1,1, 1.579, 10160.689, 364.277, 52829.238 23/04/03,23:54:12,04,09,1, 11.9,1,1, 1.579, 10160.825, 364.264, 52829.392 23/04/03,23:54:12,05,09,1, 11.9,1,1, 1.579, 10160.921, 364.233, 52829.102 23/04/03,23:54:12,06,09,1, 11.9,1,1, 1.579, 10161.015, 364.261, 52829.167 23/04/03,23:54:12,07,09,1, 11.9,1,1, 1.579, 10161.137, 364.222, 52829.159 23/04/03,23:54:12,08,09,1, 11.9,1,1, 1.579, 10161.268, 364.221, 52829.162 23/04/03,23:54:12,09,09,1, 11.9,1,1, 1.579, 10161.356, 364.214, 52829.171 23/04/03,23:54:12,10,09,1, 11.9,1,1, 1.579, 10161.451, 364.186, 52829.124 23/04/03,23:54:12,11,09,1, 11.9,1,1, 1.579, 10161.557, 364.183, 52829.078 23/04/03,23:54:12,12,09,1, 11.9,1,1, 1.579, 10161.692, 364.191, 52829.028 23/04/03,23:54:12,13,09,1, 11.9,1,1, 1.579, 10161.787, 364.176, 52829.077 23/04/03,23:54:12,14,09,1, 11.9,1,1, 1.579, 10161.905, 364.147, 52829.014 23/04/03,23:54:12,15,09,1, 11.9,1,1, 1.579, 10162.010, 364.162, 52829.056 23/04/03,23:54:12,16,09,1, 11.9,1,1, 1.579, 10162.096, 364.150, 52829.026 23/04/03,23:54:12,17,09,1, 11.9,1,1, 1.579, 10162.240, 364.123, 52828.991 23/04/03,23:54:12,18,09,1, 11.9,1,1, 1.579, 10162.357, 364.126, 52828.965 23/04/03,23:54:12,19,09,1, 11.9,1,1, 1.579, 10162.464, 364.155, 52828.960 23/04/03,23:54:13,00,09,1, 11.9,1,1, 1.579, 10162.457, 364.155, 52828.960 23/04/03,23:54:13,01,09,1, 11.9,1,1, 1.579, 10162.740, 364.098, 52828.718 23/04/03,23:54:13,02,09,1, 11.9,1,1, 1.579, 10162.858, 364.098, 52828.878 23/04/03,23:54:13,03,09,1, 11.9,1,1, 1.579, 10162.954, 364.077, 52828.833 23/04/03,23:54:13,04,09,1, 11.9,1,1, 1.579, 10163.061, 364.083, 52828.841 23/04/03,23:54:13,05,09,1, 11.9,1,1, 1.579, 10163.170, 364.082, 52828.877 23/04/03,23:54:13,06,09,1, 11.9,1,1, 1.579, 10163.304, 364.083, 52828.925 23/04/03,23:54:13,07,09,1, 11.9,1,1, 1.579, 10163.372, 364.089, 52828.880 23/04/03,23:54:13,08,09,1, 11.9,1,1, 1.579, 10163.503, 364.065, 52828.869 23/04/03,23:54:13,09,09,1, 11.9,1,1, 1.579, 10163.617, 364.063, 52828.844 23/04/03,23:54:13,10,09,1, 11.9,1,1, 1.579, 10163.744, 364.076, 52828.777 23/04/03,23:54:13,11,09,1, 11.9,1,1, 1.579, 10163.834, 364.053, 52828.783 23/04/03,23:54:13,12,09,1, 11.9,1,1, 1.579, 10163.980, 364.058, 52828.715 23/04/03,23:54:13,13,09,1, 11.9,1,1, 1.579, 10164.120, 364.038, 52828.685 23/04/03,23:54:13,14,09,1, 11.9,1,1, 1.579, 10164.221, 364.043, 52828.701 23/04/03,23:54:13,15,09,1, 11.9,1,1, 1.579, 10164.379, 364.033, 52828.680 23/04/03,23:54:13,16,09,1, 11.9,1,1, 1.579, 10164.486, 364.001, 52828.634 23/04/03,23:54:13,17,09,1, 11.9,1,1, 1.579, 10164.558, 363.983, 52828.616 23/04/03,23:54:13,18,09,1, 11.9,1,1, 1.579, 10164.693, 363.967, 52828.568 23/04/03,23:54:13,19,09,1, 11.9,1,1, 1.579, 10164.813, 363.979, 52828.558 23/04/03,23:54:14,00,08,1, 11.9,1,1, 1.578, 10164.810, 363.979, 52828.558 23/04/03,23:54:14,01,08,1, 11.9,1,1, 1.578, 10165.050, 363.967, 52828.523 23/04/03,23:54:14,02,08,1, 11.9,1,1, 1.578, 10165.183, 363.945, 52828.496 23/04/03,23:54:14,03,08,1, 11.9,1,1, 1.578, 10165.312, 363.939, 52828.444 23/04/03,23:54:14,04,08,1, 11.9,1,1, 1.578, 10165.402, 363.948, 52828.461 23/04/03,23:54:14,05,08,1, 11.9,1,1, 1.578, 10165.529, 363.920, 52828.369 23/04/03,23:54:14,06,08,1, 11.9,1,1, 1.578, 10165.640, 363.919, 52828.514 23/04/03,23:54:14,07,08,1, 11.9,1,1, 1.578, 10165.761, 363.928, 52828.459 23/04/03,23:54:14,08,08,1, 11.9,1,1, 1.578, 10165.849, 363.886, 52828.438 23/04/03,23:54:14,09,08,1, 11.9,1,1, 1.578, 10165.974, 363.884, 52828.412 23/04/03,23:54:14,10,08,1, 11.9,1,1, 1.578, 10166.091, 363.869, 52828.362 23/04/03,23:54:14,11,08,1, 11.9,1,1, 1.578, 10166.223, 363.872, 52828.333 23/04/03,23:54:14,12,08,1, 11.9,1,1, 1.578, 10166.367, 363.856, 52828.300 23/04/03,23:54:14,13,08,1, 11.9,1,1, 1.578, 10166.471, 363.842, 52828.290 23/04/03,23:54:14,14,08,1, 11.9,1,1, 1.578, 10166.592, 363.846, 52828.275 23/04/03,23:54:14,15,08,1, 11.9,1,1, 1.578, 10166.709, 363.825, 52828.292 23/04/03,23:54:14,16,08,1, 11.9,1,1, 1.578, 10166.798, 363.833, 52828.219 23/04/03,23:54:14,17,08,1, 11.9,1,1, 1.578, 10166.941, 363.822, 52828.200 23/04/03,23:54:14,18,08,1, 11.9,1,1, 1.578, 10167.065, 363.804, 52828.165 23/04/03,23:54:14,19,08,1, 11.9,1,1, 1.578, 10167.145, 363.778, 52828.179 23/04/03,23:54:15,00,08,1, 11.9,1,1, 1.578, 10167.139, 363.778, 52828.179 23/04/03,23:54:15,01,08,1, 11.9,1,1, 1.578, 10167.402, 363.787, 52828.110 23/04/03,23:54:15,02,08,1, 11.9,1,1, 1.578, 10167.547, 363.783, 52828.107 23/04/03,23:54:15,03,08,1, 11.9,1,1, 1.578, 10167.652, 363.777, 52828.088 23/04/03,23:54:15,04,08,1, 11.9,1,1, 1.578, 10167.731, 363.758, 52828.105 23/04/03,23:54:15,05,08,1, 11.9,1,1, 1.578, 10167.871, 363.727, 52828.014 23/04/03,23:54:15,06,08,1, 11.9,1,1, 1.578, 10167.998, 363.737, 52828.018 23/04/03,23:54:15,07,08,1, 11.9,1,1, 1.578, 10168.110, 363.734, 52827.984 23/04/03,23:54:15,08,08,1, 11.9,1,1, 1.578, 10168.233, 363.741, 52827.956 23/04/03,23:54:15,09,08,1, 11.9,1,1, 1.578, 10168.356, 363.728, 52827.929 23/04/03,23:54:15,10,08,1, 11.9,1,1, 1.578, 10168.484, 363.715, 52827.933 23/04/03,23:54:15,11,08,1, 11.9,1,1, 1.578, 10168.590, 363.685, 52827.877 23/04/03,23:54:15,12,08,1, 11.9,1,1, 1.578, 10168.692, 363.697, 52828.023 23/04/03,23:54:15,13,08,1, 11.9,1,1, 1.578, 10168.803, 363.656, 52827.847 23/04/03,23:54:15,14,08,1, 11.9,1,1, 1.578, 10168.948, 363.648, 52827.838 23/04/03,23:54:15,15,08,1, 11.9,1,1, 1.578, 10169.069, 363.654, 52827.811 23/04/03,23:54:15,16,08,1, 11.9,1,1, 1.578, 10169.224, 363.654, 52827.753 23/04/03,23:54:15,17,08,1, 11.9,1,1, 1.578, 10169.338, 363.647, 52827.748 23/04/03,23:54:15,18,08,1, 11.9,1,1, 1.578, 10169.459, 363.614, 52827.723 23/04/03,23:54:15,19,08,1, 11.9,1,1, 1.578, 10169.566, 363.590, 52827.705 23/04/03,23:54:16,00,08,1, 11.9,1,1, 1.581, 10169.559, 363.590, 52827.705 23/04/03,23:54:16,01,08,1, 11.9,1,1, 1.581, 10169.839, 363.593, 52827.645 23/04/03,23:54:16,02,08,1, 11.9,1,1, 1.581, 10169.962, 363.569, 52827.672 23/04/03,23:54:16,03,08,1, 11.9,1,1, 1.581, 10170.074, 363.561, 52827.618 23/04/03,23:54:16,04,08,1, 11.9,1,1, 1.581, 10170.203, 363.559, 52827.620 23/04/03,23:54:16,05,08,1, 11.9,1,1, 1.581, 10170.324, 363.556, 52827.593 23/04/03,23:54:16,06,08,1, 11.9,1,1, 1.581, 10170.454, 363.526, 52827.553 23/04/03,23:54:16,07,08,1, 11.9,1,1, 1.581, 10170.578, 363.504, 52827.551 23/04/03,23:54:16,08,08,1, 11.9,1,1, 1.581, 10170.699, 363.478, 52827.548 23/04/03,23:54:16,09,08,1, 11.9,1,1, 1.581, 10170.821, 363.475, 52827.506 23/04/03,23:54:16,10,08,1, 11.9,1,1, 1.581, 10170.946, 363.463, 52827.497 23/04/03,23:54:16,11,08,1, 11.9,1,1, 1.581, 10171.072, 363.432, 52827.456 23/04/03,23:54:16,12,08,1, 11.9,1,1, 1.581, 10171.202, 363.424, 52827.445 23/04/03,23:54:16,13,08,1, 11.9,1,1, 1.581, 10171.312, 363.430, 52827.390 23/04/03,23:54:16,14,08,1, 11.9,1,1, 1.581, 10171.433, 363.418, 52827.370 23/04/03,23:54:16,15,08,1, 11.9,1,1, 1.581, 10171.569, 363.389, 52827.369 23/04/03,23:54:16,16,08,1, 11.9,1,1, 1.581, 10171.678, 363.374, 52827.359 23/04/03,23:54:16,17,08,1, 11.9,1,1, 1.581, 10171.813, 363.373, 52827.344 23/04/03,23:54:16,18,08,1, 11.9,1,1, 1.581, 10171.967, 363.315, 52827.281 23/04/03,23:54:16,19,08,1, 11.9,1,1, 1.581, 10172.056, 363.331, 52827.252 23/04/03,23:54:17,00,09,1, 11.9,1,1, 1.579, 10172.054, 363.331, 52827.252 23/04/03,23:54:17,01,09,1, 11.9,1,1, 1.579, 10172.310, 363.282, 52827.195 23/04/03,23:54:17,02,09,1, 11.9,1,1, 1.579, 10172.447, 363.272, 52827.203 23/04/03,23:54:17,03,09,1, 11.9,1,1, 1.579, 10172.574, 363.252, 52827.174 23/04/03,23:54:17,04,09,1, 11.9,1,1, 1.579, 10172.721, 363.244, 52827.110 23/04/03,23:54:17,05,09,1, 11.9,1,1, 1.579, 10172.824, 363.228, 52827.079 23/04/03,23:54:17,06,09,1, 11.9,1,1, 1.579, 10172.936, 363.189, 52827.079 23/04/03,23:54:17,07,09,1, 11.9,1,1, 1.579, 10173.057, 363.182, 52827.134 23/04/03,23:54:17,08,09,1, 11.9,1,1, 1.579, 10173.168, 363.166, 52827.025 23/04/03,23:54:17,09,09,1, 11.9,1,1, 1.579, 10173.317, 363.130, 52827.027 23/04/03,23:54:17,10,09,1, 11.9,1,1, 1.579, 10173.435, 363.110, 52826.982 23/04/03,23:54:17,11,09,1, 11.9,1,1, 1.579, 10173.572, 363.079, 52826.927 23/04/03,23:54:17,12,09,1, 11.9,1,1, 1.579, 10173.704, 363.054, 52826.908 23/04/03,23:54:17,13,09,1, 11.9,1,1, 1.579, 10173.823, 363.018, 52826.863 23/04/03,23:54:17,14,09,1, 11.9,1,1, 1.579, 10173.951, 363.017, 52826.864 23/04/03,23:54:17,15,09,1, 11.9,1,1, 1.579, 10174.084, 362.999, 52826.810 23/04/03,23:54:17,16,09,1, 11.9,1,1, 1.579, 10174.173, 363.000, 52826.775 23/04/03,23:54:17,17,09,1, 11.9,1,1, 1.579, 10174.312, 362.973, 52826.779 23/04/03,23:54:17,18,09,1, 11.9,1,1, 1.579, 10174.459, 362.940, 52826.761 23/04/03,23:54:17,19,09,1, 11.9,1,1, 1.579, 10174.567, 362.924, 52826.703 23/04/03,23:54:18,00,09,1, 11.9,1,1, 1.577, 10174.565, 362.924, 52826.703 23/04/03,23:54:18,01,09,1, 11.9,1,1, 1.577, 10174.832, 362.872, 52826.652 23/04/03,23:54:18,02,09,1, 11.9,1,1, 1.577, 10174.927, 362.881, 52826.629 23/04/03,23:54:18,03,09,1, 11.9,1,1, 1.577, 10175.085, 362.840, 52826.623 23/04/03,23:54:18,04,09,1, 11.9,1,1, 1.577, 10175.201, 362.819, 52826.578 23/04/03,23:54:18,05,09,1, 11.9,1,1, 1.577, 10175.328, 362.800, 52826.550 23/04/03,23:54:18,06,09,1, 11.9,1,1, 1.577, 10175.458, 362.789, 52826.532 23/04/03,23:54:18,07,09,1, 11.9,1,1, 1.577, 10175.569, 362.751, 52826.501 23/04/03,23:54:18,08,09,1, 11.9,1,1, 1.577, 10175.688, 362.720, 52826.496 23/04/03,23:54:18,09,09,1, 11.9,1,1, 1.577, 10175.811, 362.728, 52826.434 23/04/03,23:54:18,10,09,1, 11.9,1,1, 1.577, 10175.949, 362.716, 52826.403 23/04/03,23:54:18,11,09,1, 11.9,1,1, 1.577, 10176.067, 362.716, 52826.367 23/04/03,23:54:18,12,09,1, 11.9,1,1, 1.577, 10176.177, 362.686, 52826.380 23/04/03,23:54:18,13,09,1, 11.9,1,1, 1.577, 10176.336, 362.670, 52826.349 23/04/03,23:54:18,14,09,1, 11.9,1,1, 1.577, 10176.465, 362.633, 52826.270 23/04/03,23:54:18,15,09,1, 11.9,1,1, 1.577, 10176.581, 362.622, 52826.267 23/04/03,23:54:18,16,09,1, 11.9,1,1, 1.577, 10176.705, 362.615, 52826.235 23/04/03,23:54:18,17,09,1, 11.9,1,1, 1.577, 10176.774, 362.623, 52826.194 23/04/03,23:54:18,18,09,1, 11.9,1,1, 1.577, 10176.950, 362.611, 52826.189 23/04/03,23:54:18,19,09,1, 11.9,1,1, 1.577, 10177.075, 362.605, 52826.182 23/04/03,23:54:19,00,09,1, 11.9,1,1, 1.579, 10177.069, 362.605, 52826.182 23/04/03,23:54:19,01,09,1, 11.9,1,1, 1.579, 10177.341, 362.566, 52826.133 23/04/03,23:54:19,02,09,1, 11.9,1,1, 1.579, 10177.455, 362.566, 52826.103 23/04/03,23:54:19,03,09,1, 11.9,1,1, 1.579, 10177.582, 362.563, 52826.089 23/04/03,23:54:19,04,09,1, 11.9,1,1, 1.579, 10177.726, 362.572, 52826.075 23/04/03,23:54:19,05,09,1, 11.9,1,1, 1.579, 10177.818, 362.532, 52826.075 23/04/03,23:54:19,06,09,1, 11.9,1,1, 1.579, 10177.962, 362.534, 52826.014 23/04/03,23:54:19,07,09,1, 11.9,1,1, 1.579, 10178.076, 362.524, 52825.988 23/04/03,23:54:19,08,09,1, 11.9,1,1, 1.579, 10178.199, 362.529, 52825.957 23/04/03,23:54:19,09,09,1, 11.9,1,1, 1.579, 10178.348, 362.545, 52825.968 23/04/03,23:54:19,10,09,1, 11.9,1,1, 1.579, 10178.445, 362.525, 52825.893 23/04/03,23:54:19,11,09,1, 11.9,1,1, 1.579, 10178.578, 362.516, 52825.907 23/04/03,23:54:19,12,09,1, 11.9,1,1, 1.579, 10178.713, 362.533, 52825.922 23/04/03,23:54:19,13,09,1, 11.9,1,1, 1.579, 10178.816, 362.521, 52825.870 23/04/03,23:54:19,14,09,1, 11.9,1,1, 1.579, 10178.948, 362.526, 52825.834 23/04/03,23:54:19,15,09,1, 11.9,1,1, 1.579, 10179.073, 362.516, 52825.793 23/04/03,23:54:19,16,09,1, 11.9,1,1, 1.579, 10179.206, 362.502, 52825.784 23/04/03,23:54:19,17,09,1, 11.9,1,1, 1.579, 10179.325, 362.518, 52825.767 23/04/03,23:54:19,18,09,1, 11.9,1,1, 1.579, 10179.459, 362.540, 52825.786 23/04/03,23:54:19,19,09,1, 11.9,1,1, 1.579, 10179.597, 362.523, 52825.748 23/04/03,23:54:20,00,10,1, 11.9,1,1, 1.576, 10179.589, 362.523, 52825.748 23/04/03,23:54:20,01,10,1, 11.9,1,1, 1.576, 10179.839, 362.513, 52825.667 23/04/03,23:54:20,02,10,1, 11.9,1,1, 1.576, 10179.971, 362.541, 52825.691 23/04/03,23:54:20,03,10,1, 11.9,1,1, 1.576, 10180.086, 362.530, 52825.623 23/04/03,23:54:20,04,10,1, 11.9,1,1, 1.576, 10180.244, 362.538, 52825.647 23/04/03,23:54:20,05,10,1, 11.9,1,1, 1.576, 10180.363, 362.539, 52825.629 23/04/03,23:54:20,06,10,1, 11.9,1,1, 1.576, 10180.494, 362.573, 52825.617 23/04/03,23:54:20,07,10,1, 11.9,1,1, 1.576, 10180.610, 362.552, 52825.574 23/04/03,23:54:20,08,10,1, 11.9,1,1, 1.576, 10180.711, 362.527, 52825.543 23/04/03,23:54:20,09,10,1, 11.9,1,1, 1.576, 10180.848, 362.580, 52825.524 23/04/03,23:54:20,10,10,1, 11.9,1,1, 1.576, 10180.983, 362.530, 52825.486 23/04/03,23:54:20,11,10,1, 11.9,1,1, 1.576, 10181.118, 362.558, 52825.449 23/04/03,23:54:20,12,10,1, 11.9,1,1, 1.576, 10181.239, 362.574, 52825.457 23/04/03,23:54:20,13,10,1, 11.9,1,1, 1.576, 10181.377, 362.593, 52825.443 23/04/03,23:54:20,14,10,1, 11.9,1,1, 1.576, 10181.495, 362.578, 52825.402 23/04/03,23:54:20,15,10,1, 11.9,1,1, 1.576, 10181.591, 362.565, 52825.380 23/04/03,23:54:20,16,10,1, 11.9,1,1, 1.576, 10181.756, 362.579, 52825.372 23/04/03,23:54:20,17,10,1, 11.9,1,1, 1.576, 10181.865, 362.565, 52825.334 23/04/03,23:54:20,18,10,1, 11.9,1,1, 1.576, 10181.984, 362.590, 52825.326 23/04/03,23:54:20,19,10,1, 11.9,1,1, 1.576, 10182.130, 362.588, 52825.345 23/04/03,23:54:21,00,08,1, 11.9,1,1, 1.579, 10182.126, 362.588, 52825.345 23/04/03,23:54:21,01,08,1, 11.9,1,1, 1.579, 10182.385, 362.593, 52825.307 23/04/03,23:54:21,02,08,1, 11.9,1,1, 1.579, 10182.506, 362.573, 52825.264 23/04/03,23:54:21,03,08,1, 11.9,1,1, 1.579, 10182.637, 362.586, 52825.242 23/04/03,23:54:21,04,08,1, 11.9,1,1, 1.579, 10182.741, 362.623, 52825.231 23/04/03,23:54:21,05,08,1, 11.9,1,1, 1.579, 10182.860, 362.594, 52825.219 23/04/03,23:54:21,06,08,1, 11.9,1,1, 1.579, 10182.979, 362.616, 52825.185 23/04/03,23:54:21,07,08,1, 11.9,1,1, 1.579, 10183.097, 362.617, 52825.182 23/04/03,23:54:21,08,08,1, 11.9,1,1, 1.579, 10183.218, 362.645, 52825.155 23/04/03,23:54:21,09,08,1, 11.9,1,1, 1.579, 10183.336, 362.634, 52825.141 23/04/03,23:54:21,10,08,1, 11.9,1,1, 1.579, 10183.469, 362.640, 52825.100 23/04/03,23:54:21,11,08,1, 11.9,1,1, 1.579, 10183.603, 362.644, 52825.127 23/04/03,23:54:21,12,08,1, 11.9,1,1, 1.579, 10183.719, 362.657, 52825.111 23/04/03,23:54:21,13,08,1, 11.9,1,1, 1.579, 10183.834, 362.700, 52825.048 23/04/03,23:54:21,14,08,1, 11.9,1,1, 1.579, 10183.944, 362.720, 52825.042 23/04/03,23:54:21,15,08,1, 11.9,1,1, 1.579, 10184.069, 362.711, 52825.098 23/04/03,23:54:21,16,08,1, 11.9,1,1, 1.579, 10184.185, 362.724, 52825.010 23/04/03,23:54:21,17,08,1, 11.9,1,1, 1.579, 10184.289, 362.707, 52825.012 23/04/03,23:54:21,18,08,1, 11.9,1,1, 1.579, 10184.441, 362.735, 52824.976 23/04/03,23:54:21,19,08,1, 11.9,1,1, 1.579, 10184.547, 362.732, 52824.952 23/04/03,23:54:22,00,09,1, 11.9,1,1, 1.583, 10184.546, 362.732, 52824.952 23/04/03,23:54:22,01,09,1, 11.9,1,1, 1.583, 10184.789, 362.759, 52824.916 23/04/03,23:54:22,02,09,1, 11.9,1,1, 1.583, 10184.927, 362.777, 52824.926 23/04/03,23:54:22,03,09,1, 11.9,1,1, 1.583, 10185.023, 362.772, 52824.902 23/04/03,23:54:22,04,09,1, 11.9,1,1, 1.583, 10185.168, 362.793, 52824.924 23/04/03,23:54:22,05,09,1, 11.9,1,1, 1.583, 10185.262, 362.816, 52824.884 23/04/03,23:54:22,06,09,1, 11.9,1,1, 1.583, 10185.381, 362.816, 52824.816 23/04/03,23:54:22,07,09,1, 11.9,1,1, 1.583, 10185.515, 362.834, 52824.822 23/04/03,23:54:22,08,09,1, 11.9,1,1, 1.583, 10185.619, 362.830, 52824.819 23/04/03,23:54:22,09,09,1, 11.9,1,1, 1.583, 10185.724, 362.860, 52824.794 23/04/03,23:54:22,10,09,1, 11.9,1,1, 1.583, 10185.886, 362.853, 52824.757 23/04/03,23:54:22,11,09,1, 11.9,1,1, 1.583, 10185.997, 362.860, 52824.760 23/04/03,23:54:22,12,09,1, 11.9,1,1, 1.583, 10186.114, 362.844, 52824.718 23/04/03,23:54:22,13,09,1, 11.9,1,1, 1.583, 10186.249, 362.891, 52824.717 23/04/03,23:54:22,14,09,1, 11.9,1,1, 1.583, 10186.366, 362.881, 52824.686 23/04/03,23:54:22,15,09,1, 11.9,1,1, 1.583, 10186.502, 362.916, 52824.674 23/04/03,23:54:22,16,09,1, 11.9,1,1, 1.583, 10186.605, 362.895, 52824.643 23/04/03,23:54:22,17,09,1, 11.9,1,1, 1.583, 10186.729, 362.929, 52824.612 23/04/03,23:54:22,18,09,1, 11.9,1,1, 1.583, 10186.838, 362.928, 52824.590 23/04/03,23:54:22,19,09,1, 11.9,1,1, 1.583, 10186.952, 362.965, 52824.578 23/04/03,23:54:23,00,08,1, 11.9,1,1, 1.578, 10186.949, 362.965, 52824.578 23/04/03,23:54:23,01,08,1, 11.9,1,1, 1.578, 10187.228, 362.997, 52824.532 23/04/03,23:54:23,02,08,1, 11.9,1,1, 1.578, 10187.341, 362.993, 52824.530 23/04/03,23:54:23,03,08,1, 11.9,1,1, 1.578, 10187.453, 362.998, 52824.483 23/04/03,23:54:23,04,08,1, 11.9,1,1, 1.578, 10187.584, 363.001, 52824.469 23/04/03,23:54:23,05,08,1, 11.9,1,1, 1.578, 10187.708, 362.999, 52824.450 23/04/03,23:54:23,06,08,1, 11.9,1,1, 1.578, 10187.827, 363.013, 52824.405 23/04/03,23:54:23,07,08,1, 11.9,1,1, 1.578, 10187.963, 363.026, 52824.415 23/04/03,23:54:23,08,08,1, 11.9,1,1, 1.578, 10188.054, 363.023, 52824.359 23/04/03,23:54:23,09,08,1, 11.9,1,1, 1.578, 10188.199, 363.023, 52824.354 23/04/03,23:54:23,10,08,1, 11.9,1,1, 1.578, 10188.324, 363.030, 52824.304 23/04/03,23:54:23,11,08,1, 11.9,1,1, 1.578, 10188.436, 363.021, 52824.289 23/04/03,23:54:23,12,08,1, 11.9,1,1, 1.578, 10188.543, 363.063, 52824.278 23/04/03,23:54:23,13,08,1, 11.9,1,1, 1.578, 10188.695, 363.072, 52824.278 23/04/03,23:54:23,14,08,1, 11.9,1,1, 1.578, 10188.803, 363.046, 52824.243 23/04/03,23:54:23,15,08,1, 11.9,1,1, 1.578, 10188.944, 363.083, 52824.183 23/04/03,23:54:23,16,08,1, 11.9,1,1, 1.578, 10189.042, 363.091, 52824.233 23/04/03,23:54:23,17,08,1, 11.9,1,1, 1.578, 10189.166, 363.075, 52824.198 23/04/03,23:54:23,18,08,1, 11.9,1,1, 1.578, 10189.281, 363.109, 52824.144 23/04/03,23:54:23,19,08,1, 11.9,1,1, 1.578, 10189.433, 363.103, 52824.099 23/04/03,23:54:24,00,08,1, 11.9,1,1, 1.578, 10189.427, 363.103, 52824.099 23/04/03,23:54:24,01,08,1, 11.9,1,1, 1.578, 10189.646, 363.119, 52824.083 23/04/03,23:54:24,02,08,1, 11.9,1,1, 1.578, 10189.765, 363.141, 52824.107 23/04/03,23:54:24,03,08,1, 11.9,1,1, 1.578, 10189.890, 363.126, 52824.070 23/04/03,23:54:24,04,08,1, 11.9,1,1, 1.578, 10190.023, 363.133, 52824.084 23/04/03,23:54:24,05,08,1, 11.9,1,1, 1.578, 10190.112, 363.160, 52824.009 23/04/03,23:54:24,06,08,1, 11.9,1,1, 1.578, 10190.261, 363.180, 52823.986 23/04/03,23:54:24,07,08,1, 11.9,1,1, 1.578, 10190.358, 363.189, 52823.935 23/04/03,23:54:24,08,08,1, 11.9,1,1, 1.578, 10190.487, 363.190, 52823.942 23/04/03,23:54:24,09,08,1, 11.9,1,1, 1.578, 10190.609, 363.192, 52823.883 23/04/03,23:54:24,10,08,1, 11.9,1,1, 1.578, 10190.722, 363.223, 52823.867 23/04/03,23:54:24,11,08,1, 11.9,1,1, 1.578, 10190.851, 363.220, 52823.844 23/04/03,23:54:24,12,08,1, 11.9,1,1, 1.578, 10190.957, 363.241, 52823.838 23/04/03,23:54:24,13,08,1, 11.9,1,1, 1.578, 10191.074, 363.240, 52823.840 23/04/03,23:54:24,14,08,1, 11.9,1,1, 1.578, 10191.204, 363.286, 52823.799 23/04/03,23:54:24,15,08,1, 11.9,1,1, 1.578, 10191.314, 363.273, 52823.764 23/04/03,23:54:24,16,08,1, 11.9,1,1, 1.578, 10191.453, 363.278, 52823.758 23/04/03,23:54:24,17,08,1, 11.9,1,1, 1.578, 10191.570, 363.295, 52823.739 23/04/03,23:54:24,18,08,1, 11.9,1,1, 1.578, 10191.649, 363.315, 52823.718 23/04/03,23:54:24,19,08,1, 11.9,1,1, 1.578, 10191.809, 363.330, 52823.680 23/04/03,23:54:25,00,08,1, 11.9,1,1, 1.578, 10191.805, 363.330, 52823.680 23/04/03,23:54:25,01,08,1, 11.9,1,1, 1.578, 10192.002, 363.355, 52823.631 23/04/03,23:54:25,02,08,1, 11.9,1,1, 1.578, 10192.140, 363.380, 52823.665 23/04/03,23:54:25,03,08,1, 11.9,1,1, 1.578, 10192.251, 363.418, 52823.657 23/04/03,23:54:25,04,08,1, 11.9,1,1, 1.578, 10192.377, 363.406, 52823.604 23/04/03,23:54:25,05,08,1, 11.9,1,1, 1.578, 10192.473, 363.430, 52823.573 23/04/03,23:54:25,06,08,1, 11.9,1,1, 1.578, 10192.606, 363.445, 52823.545 23/04/03,23:54:25,07,08,1, 11.9,1,1, 1.578, 10192.698, 363.490, 52823.797 23/04/03,23:54:25,08,08,1, 11.9,1,1, 1.578, 10192.855, 363.489, 52823.558 23/04/03,23:54:25,09,08,1, 11.9,1,1, 1.578, 10192.962, 363.530, 52823.532 23/04/03,23:54:25,10,08,1, 11.9,1,1, 1.578, 10193.081, 363.552, 52823.551 23/04/03,23:54:25,11,08,1, 11.9,1,1, 1.578, 10193.215, 363.566, 52823.340 23/04/03,23:54:25,12,08,1, 11.9,1,1, 1.578, 10193.320, 363.581, 52823.436 23/04/03,23:54:25,13,08,1, 11.9,1,1, 1.578, 10193.413, 363.599, 52823.402 23/04/03,23:54:25,14,08,1, 11.9,1,1, 1.578, 10193.517, 363.613, 52823.420 23/04/03,23:54:25,15,08,1, 11.9,1,1, 1.578, 10193.653, 363.666, 52823.376 23/04/03,23:54:25,16,08,1, 11.9,1,1, 1.578, 10193.778, 363.694, 52823.386 23/04/03,23:54:25,17,08,1, 11.9,1,1, 1.578, 10193.880, 363.726, 52823.390 23/04/03,23:54:25,18,08,1, 11.9,1,1, 1.578, 10193.997, 363.756, 52823.345 23/04/03,23:54:25,19,08,1, 11.9,1,1, 1.578, 10194.100, 363.776, 52823.365 23/04/03,23:54:26,00,08,1, 11.9,1,1, 1.577, 10194.100, 363.776, 52823.365 23/04/03,23:54:26,01,08,1, 11.9,1,1, 1.577, 10194.343, 363.845, 52823.264 23/04/03,23:54:26,02,08,1, 11.9,1,1, 1.577, 10194.421, 363.879, 52823.307 23/04/03,23:54:26,03,08,1, 11.9,1,1, 1.577, 10194.551, 363.902, 52823.236 23/04/03,23:54:26,04,08,1, 11.9,1,1, 1.577, 10194.683, 363.957, 52823.276 23/04/03,23:54:26,05,08,1, 11.9,1,1, 1.577, 10194.778, 363.974, 52823.195 23/04/03,23:54:26,06,08,1, 11.9,1,1, 1.577, 10194.875, 363.997, 52823.191 23/04/03,23:54:26,07,08,1, 11.9,1,1, 1.577, 10194.995, 364.065, 52823.211 23/04/03,23:54:26,08,08,1, 11.9,1,1, 1.577, 10195.118, 364.103, 52823.197 23/04/03,23:54:26,09,08,1, 11.9,1,1, 1.577, 10195.232, 364.112, 52823.153 23/04/03,23:54:26,10,08,1, 11.9,1,1, 1.577, 10195.338, 364.188, 52823.152 23/04/03,23:54:26,11,08,1, 11.9,1,1, 1.577, 10195.450, 364.199, 52823.146 23/04/03,23:54:26,12,08,1, 11.9,1,1, 1.577, 10195.560, 364.261, 52823.125 23/04/03,23:54:26,13,08,1, 11.9,1,1, 1.577, 10195.651, 364.303, 52823.118 23/04/03,23:54:26,14,08,1, 11.9,1,1, 1.577, 10195.764, 364.325, 52823.112 23/04/03,23:54:26,15,08,1, 11.9,1,1, 1.577, 10195.858, 364.379, 52823.130 23/04/03,23:54:26,16,08,1, 11.9,1,1, 1.577, 10195.968, 364.447, 52823.143 23/04/03,23:54:26,17,08,1, 11.9,1,1, 1.577, 10196.100, 364.515, 52823.090 23/04/03,23:54:26,18,08,1, 11.9,1,1, 1.577, 10196.156, 364.544, 52823.083 23/04/03,23:54:26,19,08,1, 11.9,1,1, 1.577, 10196.291, 364.600, 52823.042 23/04/03,23:54:27,00,08,1, 11.9,1,1, 1.581, 10196.286, 364.600, 52823.042 23/04/03,23:54:27,01,08,1, 11.9,1,1, 1.581, 10196.495, 364.709, 52823.000 23/04/03,23:54:27,02,08,1, 11.9,1,1, 1.581, 10196.583, 364.751, 52823.013 23/04/03,23:54:27,03,08,1, 11.9,1,1, 1.581, 10196.686, 364.830, 52823.011 23/04/03,23:54:27,04,08,1, 11.9,1,1, 1.581, 10196.792, 364.873, 52823.017 23/04/03,23:54:27,05,08,1, 11.9,1,1, 1.581, 10196.905, 364.943, 52823.010 23/04/03,23:54:27,06,08,1, 11.9,1,1, 1.581, 10197.018, 364.991, 52823.021 23/04/03,23:54:27,07,08,1, 11.9,1,1, 1.581, 10197.100, 365.045, 52822.965 23/04/03,23:54:27,08,08,1, 11.9,1,1, 1.581, 10197.205, 365.102, 52822.957 23/04/03,23:54:27,09,08,1, 11.9,1,1, 1.581, 10197.303, 365.189, 52822.949 23/04/03,23:54:27,10,08,1, 11.9,1,1, 1.581, 10197.397, 365.237, 52822.916 23/04/03,23:54:27,11,08,1, 11.9,1,1, 1.581, 10197.494, 365.329, 52822.956 23/04/03,23:54:27,12,08,1, 11.9,1,1, 1.581, 10197.638, 365.361, 52822.970 23/04/03,23:54:27,13,08,1, 11.9,1,1, 1.581, 10197.722, 365.455, 52822.936 23/04/03,23:54:27,14,08,1, 11.9,1,1, 1.581, 10197.840, 365.507, 52822.933 23/04/03,23:54:27,15,08,1, 11.9,1,1, 1.581, 10197.948, 365.556, 52822.923 23/04/03,23:54:27,16,08,1, 11.9,1,1, 1.581, 10198.029, 365.611, 52822.913 23/04/03,23:54:27,17,08,1, 11.9,1,1, 1.581, 10198.154, 365.658, 52822.871 23/04/03,23:54:27,18,08,1, 11.9,1,1, 1.581, 10198.267, 365.741, 52822.850 23/04/03,23:54:27,19,08,1, 11.9,1,1, 1.581, 10198.375, 365.817, 52822.864 23/04/03,23:54:28,00,08,1, 11.9,1,1, 1.579, 10198.373, 365.817, 52822.864 23/04/03,23:54:28,01,08,1, 11.9,1,1, 1.579, 10198.590, 365.933, 52822.845 23/04/03,23:54:28,02,08,1, 11.9,1,1, 1.579, 10198.701, 366.009, 52822.864 23/04/03,23:54:28,03,08,1, 11.9,1,1, 1.579, 10198.790, 366.061, 52822.837 23/04/03,23:54:28,04,08,1, 11.9,1,1, 1.579, 10198.916, 366.143, 52822.835 23/04/03,23:54:28,05,08,1, 11.9,1,1, 1.579, 10199.027, 366.216, 52822.809 23/04/03,23:54:28,06,08,1, 11.9,1,1, 1.579, 10199.109, 366.279, 52822.795 23/04/03,23:54:28,07,08,1, 11.9,1,1, 1.579, 10199.218, 366.351, 52822.791 23/04/03,23:54:28,08,08,1, 11.9,1,1, 1.579, 10199.329, 366.423, 52822.787 23/04/03,23:54:28,09,08,1, 11.9,1,1, 1.579, 10199.408, 366.479, 52822.789 23/04/03,23:54:28,10,08,1, 11.9,1,1, 1.579, 10199.527, 366.562, 52822.755 23/04/03,23:54:28,11,08,1, 11.9,1,1, 1.579, 10199.642, 366.634, 52822.757 23/04/03,23:54:28,12,08,1, 11.9,1,1, 1.579, 10199.719, 366.716, 52822.760 23/04/03,23:54:28,13,08,1, 11.9,1,1, 1.579, 10199.864, 366.782, 52822.733 23/04/03,23:54:28,14,08,1, 11.9,1,1, 1.579, 10199.949, 366.851, 52822.726 23/04/03,23:54:28,15,08,1, 11.9,1,1, 1.579, 10200.043, 366.946, 52822.716 23/04/03,23:54:28,16,08,1, 11.9,1,1, 1.579, 10200.122, 367.008, 52822.731 23/04/03,23:54:28,17,08,1, 11.9,1,1, 1.579, 10200.235, 367.078, 52822.707 23/04/03,23:54:28,18,08,1, 11.9,1,1, 1.579, 10200.313, 367.173, 52822.742 23/04/03,23:54:28,19,08,1, 11.9,1,1, 1.579, 10200.430, 367.274, 52822.671 23/04/03,23:54:29,00,08,1, 11.9,1,1, 1.579, 10200.425, 367.274, 52822.671 23/04/03,23:54:29,01,08,1, 11.9,1,1, 1.579, 10200.588, 367.436, 52822.802 23/04/03,23:54:29,02,08,1, 11.9,1,1, 1.579, 10200.741, 367.506, 52822.758 23/04/03,23:54:29,03,08,1, 11.9,1,1, 1.579, 10200.807, 367.589, 52822.679 23/04/03,23:54:29,04,08,1, 11.9,1,1, 1.579, 10200.901, 367.662, 52822.676 23/04/03,23:54:29,05,08,1, 11.9,1,1, 1.579, 10201.014, 367.763, 52822.662 23/04/03,23:54:29,06,08,1, 11.9,1,1, 1.579, 10201.104, 367.834, 52822.651 23/04/03,23:54:29,07,08,1, 11.9,1,1, 1.579, 10201.218, 367.937, 52822.657 23/04/03,23:54:29,08,08,1, 11.9,1,1, 1.579, 10201.274, 367.998, 52822.644 23/04/03,23:54:29,09,08,1, 11.9,1,1, 1.579, 10201.410, 368.080, 52822.638 23/04/03,23:54:29,10,08,1, 11.9,1,1, 1.579, 10201.485, 368.166, 52822.634 23/04/03,23:54:29,11,08,1, 11.9,1,1, 1.579, 10201.603, 368.250, 52822.623 23/04/03,23:54:29,12,08,1, 11.9,1,1, 1.579, 10201.697, 368.347, 52822.611 23/04/03,23:54:29,13,08,1, 11.9,1,1, 1.579, 10201.780, 368.454, 52822.640 23/04/03,23:54:29,14,08,1, 11.9,1,1, 1.579, 10201.872, 368.523, 52822.654 23/04/03,23:54:29,15,08,1, 11.9,1,1, 1.579, 10201.985, 368.622, 52822.616 23/04/03,23:54:29,16,08,1, 11.9,1,1, 1.579, 10202.059, 368.713, 52822.610 23/04/03,23:54:29,17,08,1, 11.9,1,1, 1.579, 10202.130, 368.794, 52822.642 23/04/03,23:54:29,18,08,1, 11.9,1,1, 1.579, 10202.255, 368.917, 52822.614 23/04/03,23:54:29,19,08,1, 11.9,1,1, 1.579, 10202.324, 369.012, 52822.602 23/04/03,23:54:30,00,09,1, 11.9,1,1, 1.578, 10202.320, 369.012, 52822.602 23/04/03,23:54:30,01,09,1, 11.9,1,1, 1.578, 10202.522, 369.186, 52822.639 23/04/03,23:54:30,02,09,1, 11.9,1,1, 1.578, 10202.615, 369.276, 52822.621 23/04/03,23:54:30,03,09,1, 11.9,1,1, 1.578, 10202.701, 369.377, 52822.616 23/04/03,23:54:30,04,09,1, 11.9,1,1, 1.578, 10202.792, 369.443, 52822.591 23/04/03,23:54:30,05,09,1, 11.9,1,1, 1.578, 10202.856, 369.509, 52822.594 23/04/03,23:54:30,06,09,1, 11.9,1,1, 1.578, 10202.968, 369.631, 52822.531 23/04/03,23:54:30,07,09,1, 11.9,1,1, 1.578, 10203.053, 369.735, 52822.589 23/04/03,23:54:30,08,09,1, 11.9,1,1, 1.578, 10203.136, 369.816, 52822.573 23/04/03,23:54:30,09,09,1, 11.9,1,1, 1.578, 10203.214, 369.902, 52822.576 23/04/03,23:54:30,10,09,1, 11.9,1,1, 1.578, 10203.290, 369.983, 52822.553 23/04/03,23:54:30,11,09,1, 11.9,1,1, 1.578, 10203.379, 370.067, 52822.524 23/04/03,23:54:30,12,09,1, 11.9,1,1, 1.578, 10203.469, 370.156, 52822.544 23/04/03,23:54:30,13,09,1, 11.9,1,1, 1.578, 10203.567, 370.289, 52822.565 23/04/03,23:54:30,14,09,1, 11.9,1,1, 1.578, 10203.664, 370.369, 52822.543 23/04/03,23:54:30,15,09,1, 11.9,1,1, 1.578, 10203.741, 370.439, 52822.570 23/04/03,23:54:30,16,09,1, 11.9,1,1, 1.578, 10203.840, 370.521, 52822.536 23/04/03,23:54:30,17,09,1, 11.9,1,1, 1.578, 10203.909, 370.625, 52822.553 23/04/03,23:54:30,18,09,1, 11.9,1,1, 1.578, 10204.005, 370.708, 52822.505 23/04/03,23:54:30,19,09,1, 11.9,1,1, 1.578, 10204.085, 370.808, 52822.528 23/04/03,23:54:31,00,08,1, 11.8,1,1, 1.578, 10204.080, 370.808, 52822.528 23/04/03,23:54:31,01,08,1, 11.8,1,1, 1.578, 10204.278, 371.013, 52822.489 23/04/03,23:54:31,02,08,1, 11.8,1,1, 1.578, 10204.353, 371.087, 52822.516 23/04/03,23:54:31,03,08,1, 11.8,1,1, 1.578, 10204.475, 371.155, 52822.218 23/04/03,23:54:31,04,08,1, 11.8,1,1, 1.578, 10204.518, 371.290, 52822.587 23/04/03,23:54:31,05,08,1, 11.8,1,1, 1.578, 10204.637, 371.345, 52822.537 23/04/03,23:54:31,06,08,1, 11.8,1,1, 1.578, 10204.731, 371.421, 52822.508 23/04/03,23:54:31,07,08,1, 11.8,1,1, 1.578, 10204.809, 371.516, 52822.436 23/04/03,23:54:31,08,08,1, 11.8,1,1, 1.578, 10204.922, 371.622, 52822.445 23/04/03,23:54:31,09,08,1, 11.8,1,1, 1.578, 10205.026, 371.691, 52822.463 23/04/03,23:54:31,10,08,1, 11.8,1,1, 1.578, 10205.136, 371.771, 52822.398 23/04/03,23:54:31,11,08,1, 11.8,1,1, 1.578, 10205.220, 371.864, 52822.410 23/04/03,23:54:31,12,08,1, 11.8,1,1, 1.578, 10205.321, 371.938, 52822.402 23/04/03,23:54:31,13,08,1, 11.8,1,1, 1.578, 10205.401, 372.038, 52822.416 23/04/03,23:54:31,14,08,1, 11.8,1,1, 1.578, 10205.498, 372.093, 52822.362 23/04/03,23:54:31,15,08,1, 11.8,1,1, 1.578, 10205.612, 372.183, 52822.372 23/04/03,23:54:31,16,08,1, 11.8,1,1, 1.578, 10205.702, 372.264, 52822.364 23/04/03,23:54:31,17,08,1, 11.8,1,1, 1.578, 10205.836, 372.384, 52822.389 23/04/03,23:54:31,18,08,1, 11.8,1,1, 1.578, 10205.901, 372.435, 52822.323 23/04/03,23:54:31,19,08,1, 11.8,1,1, 1.578, 10205.993, 372.539, 52822.326 23/04/03,23:54:32,00,08,1, 11.8,1,1, 1.581, 10205.991, 372.539, 52822.326 23/04/03,23:54:32,01,08,1, 11.8,1,1, 1.581, 10206.219, 372.698, 52822.275 23/04/03,23:54:32,02,08,1, 11.8,1,1, 1.581, 10206.293, 372.809, 52822.329 23/04/03,23:54:32,03,08,1, 11.8,1,1, 1.581, 10206.399, 372.885, 52822.289 23/04/03,23:54:32,04,08,1, 11.8,1,1, 1.581, 10206.506, 372.977, 52822.499 23/04/03,23:54:32,05,08,1, 11.8,1,1, 1.581, 10206.614, 373.036, 52822.273 23/04/03,23:54:32,06,08,1, 11.8,1,1, 1.581, 10206.713, 373.106, 52822.257 23/04/03,23:54:32,07,08,1, 11.8,1,1, 1.581, 10206.814, 373.200, 52822.224 23/04/03,23:54:32,08,08,1, 11.8,1,1, 1.581, 10206.896, 373.313, 52822.211 23/04/03,23:54:32,09,08,1, 11.8,1,1, 1.581, 10206.990, 373.364, 52822.191 23/04/03,23:54:32,10,08,1, 11.8,1,1, 1.581, 10207.116, 373.442, 52822.163 23/04/03,23:54:32,11,08,1, 11.8,1,1, 1.581, 10207.193, 373.507, 52822.101 23/04/03,23:54:32,12,08,1, 11.8,1,1, 1.581, 10207.328, 373.568, 52822.117 23/04/03,23:54:32,13,08,1, 11.8,1,1, 1.581, 10207.435, 373.669, 52822.115 23/04/03,23:54:32,14,08,1, 11.8,1,1, 1.581, 10207.502, 373.734, 52822.094 23/04/03,23:54:32,15,08,1, 11.8,1,1, 1.581, 10207.593, 373.820, 52822.077 23/04/03,23:54:32,16,08,1, 11.8,1,1, 1.581, 10207.708, 373.887, 52822.056 23/04/03,23:54:32,17,08,1, 11.8,1,1, 1.581, 10207.811, 373.967, 52822.032 23/04/03,23:54:32,18,08,1, 11.8,1,1, 1.581, 10207.934, 374.055, 52822.034 23/04/03,23:54:32,19,08,1, 11.8,1,1, 1.581, 10207.992, 374.097, 52821.987 23/04/03,23:54:33,00,08,1, 11.8,1,1, 1.574, 10207.986, 374.097, 52821.987 23/04/03,23:54:33,01,08,1, 11.8,1,1, 1.574, 10208.214, 374.301, 52822.006 23/04/03,23:54:33,02,08,1, 11.8,1,1, 1.574, 10208.297, 374.325, 52822.002 23/04/03,23:54:33,03,08,1, 11.8,1,1, 1.574, 10208.429, 374.455, 52821.978 23/04/03,23:54:33,04,08,1, 11.8,1,1, 1.574, 10208.498, 374.511, 52821.916 23/04/03,23:54:33,05,08,1, 11.8,1,1, 1.574, 10208.637, 374.631, 52821.936 23/04/03,23:54:33,06,08,1, 11.8,1,1, 1.574, 10208.694, 374.666, 52821.866 23/04/03,23:54:33,07,08,1, 11.8,1,1, 1.574, 10208.786, 374.751, 52821.847 23/04/03,23:54:33,08,08,1, 11.8,1,1, 1.574, 10208.892, 374.807, 52821.836 23/04/03,23:54:33,09,08,1, 11.8,1,1, 1.574, 10209.011, 374.937, 52821.858 23/04/03,23:54:33,10,08,1, 11.8,1,1, 1.574, 10209.114, 374.998, 52821.832 23/04/03,23:54:33,11,08,1, 11.8,1,1, 1.574, 10209.200, 375.062, 52821.805 23/04/03,23:54:33,12,08,1, 11.8,1,1, 1.574, 10209.296, 375.150, 52821.759 23/04/03,23:54:33,13,08,1, 11.8,1,1, 1.574, 10209.394, 375.212, 52821.798 23/04/03,23:54:33,14,08,1, 11.8,1,1, 1.574, 10209.503, 375.306, 52821.747 23/04/03,23:54:33,15,08,1, 11.8,1,1, 1.574, 10209.600, 375.358, 52821.719 23/04/03,23:54:33,16,08,1, 11.8,1,1, 1.574, 10209.703, 375.479, 52821.734 23/04/03,23:54:33,17,08,1, 11.8,1,1, 1.574, 10209.783, 375.546, 52821.727 23/04/03,23:54:33,18,08,1, 11.8,1,1, 1.574, 10209.875, 375.587, 52821.652 23/04/03,23:54:33,19,08,1, 11.8,1,1, 1.574, 10209.962, 375.679, 52821.685 23/04/03,23:54:34,00,08,1, 11.9,1,1, 1.579, 10209.955, 375.679, 52821.685 23/04/03,23:54:34,01,08,1, 11.9,1,1, 1.579, 10210.195, 375.871, 52821.644 23/04/03,23:54:34,02,08,1, 11.9,1,1, 1.579, 10210.243, 375.940, 52821.623 23/04/03,23:54:34,03,08,1, 11.9,1,1, 1.579, 10210.359, 375.989, 52821.604 23/04/03,23:54:34,04,08,1, 11.9,1,1, 1.579, 10210.463, 376.052, 52821.545 23/04/03,23:54:34,05,08,1, 11.9,1,1, 1.579, 10210.553, 376.121, 52821.541 23/04/03,23:54:34,06,08,1, 11.9,1,1, 1.579, 10210.666, 376.220, 52821.454 23/04/03,23:54:34,07,08,1, 11.9,1,1, 1.579, 10210.772, 376.294, 52821.460 23/04/03,23:54:34,08,08,1, 11.9,1,1, 1.579, 10210.873, 376.417, 52821.440 23/04/03,23:54:34,09,08,1, 11.9,1,1, 1.579, 10210.968, 376.460, 52821.440 23/04/03,23:54:34,10,08,1, 11.9,1,1, 1.579, 10211.068, 376.550, 52821.471 23/04/03,23:54:34,11,08,1, 11.9,1,1, 1.579, 10211.173, 376.592, 52821.420 23/04/03,23:54:34,12,08,1, 11.9,1,1, 1.579, 10211.260, 376.662, 52821.393 23/04/03,23:54:34,13,08,1, 11.9,1,1, 1.579, 10211.363, 376.727, 52821.382 23/04/03,23:54:34,14,08,1, 11.9,1,1, 1.579, 10211.458, 376.842, 52821.347 23/04/03,23:54:34,15,08,1, 11.9,1,1, 1.579, 10211.554, 376.884, 52821.367 23/04/03,23:54:34,16,08,1, 11.9,1,1, 1.579, 10211.657, 376.952, 52821.304 23/04/03,23:54:34,17,08,1, 11.9,1,1, 1.579, 10211.774, 377.071, 52821.343 23/04/03,23:54:34,18,08,1, 11.9,1,1, 1.579, 10211.852, 377.116, 52821.286 23/04/03,23:54:34,19,08,1, 11.9,1,1, 1.579, 10211.952, 377.200, 52821.285 23/04/03,23:54:35,00,08,1, 11.9,1,1, 1.577, 10211.949, 377.200, 52821.285 23/04/03,23:54:35,01,08,1, 11.9,1,1, 1.577, 10212.163, 377.284, 52821.173 23/04/03,23:54:35,02,08,1, 11.9,1,1, 1.577, 10212.269, 377.354, 52821.205 23/04/03,23:54:35,03,08,1, 11.9,1,1, 1.577, 10212.371, 377.447, 52821.152 23/04/03,23:54:35,04,08,1, 11.9,1,1, 1.577, 10212.447, 377.497, 52821.162 23/04/03,23:54:35,05,08,1, 11.9,1,1, 1.577, 10212.586, 377.530, 52821.143 23/04/03,23:54:35,06,08,1, 11.9,1,1, 1.577, 10212.681, 377.626, 52821.119 23/04/03,23:54:35,07,08,1, 11.9,1,1, 1.577, 10212.749, 377.699, 52821.114 23/04/03,23:54:35,08,08,1, 11.9,1,1, 1.577, 10212.857, 377.775, 52821.067 23/04/03,23:54:35,09,08,1, 11.9,1,1, 1.577, 10212.976, 377.855, 52821.080 23/04/03,23:54:35,10,08,1, 11.9,1,1, 1.577, 10213.070, 377.902, 52821.016 23/04/03,23:54:35,11,08,1, 11.9,1,1, 1.577, 10213.171, 377.961, 52820.991 23/04/03,23:54:35,12,08,1, 11.9,1,1, 1.577, 10213.249, 378.029, 52820.993 23/04/03,23:54:35,13,08,1, 11.9,1,1, 1.577, 10213.350, 378.091, 52820.956 23/04/03,23:54:35,14,08,1, 11.9,1,1, 1.577, 10213.466, 378.153, 52820.948 23/04/03,23:54:35,15,08,1, 11.9,1,1, 1.577, 10213.547, 378.229, 52820.942 23/04/03,23:54:35,16,08,1, 11.9,1,1, 1.577, 10213.653, 378.323, 52820.919 23/04/03,23:54:35,17,08,1, 11.9,1,1, 1.577, 10213.740, 378.376, 52820.909 23/04/03,23:54:35,18,08,1, 11.9,1,1, 1.577, 10213.848, 378.424, 52820.865 23/04/03,23:54:35,19,08,1, 11.9,1,1, 1.577, 10213.937, 378.476, 52820.818 23/04/03,23:54:36,00,09,1, 11.9,1,1, 1.579, 10213.935, 378.476, 52820.818 23/04/03,23:54:36,01,09,1, 11.9,1,1, 1.579, 10214.133, 378.602, 52820.827 23/04/03,23:54:36,02,09,1, 11.9,1,1, 1.579, 10214.216, 378.684, 52820.813 23/04/03,23:54:36,03,09,1, 11.9,1,1, 1.579, 10214.304, 378.730, 52820.798 23/04/03,23:54:36,04,09,1, 11.9,1,1, 1.579, 10214.402, 378.815, 52820.776 23/04/03,23:54:36,05,09,1, 11.9,1,1, 1.579, 10214.510, 378.838, 52820.749 23/04/03,23:54:36,06,09,1, 11.9,1,1, 1.579, 10214.585, 378.904, 52820.708 23/04/03,23:54:36,07,09,1, 11.9,1,1, 1.579, 10214.679, 378.992, 52820.689 23/04/03,23:54:36,08,09,1, 11.9,1,1, 1.579, 10214.763, 379.053, 52820.651 23/04/03,23:54:36,09,09,1, 11.9,1,1, 1.579, 10214.856, 379.107, 52820.617 23/04/03,23:54:36,10,09,1, 11.9,1,1, 1.579, 10214.939, 379.194, 52820.658 23/04/03,23:54:36,11,09,1, 11.9,1,1, 1.579, 10215.069, 379.255, 52820.618 23/04/03,23:54:36,12,09,1, 11.9,1,1, 1.579, 10215.113, 379.297, 52820.617 23/04/03,23:54:36,13,09,1, 11.9,1,1, 1.579, 10215.221, 379.381, 52820.565 23/04/03,23:54:36,14,09,1, 11.9,1,1, 1.579, 10215.313, 379.423, 52820.548 23/04/03,23:54:36,15,09,1, 11.9,1,1, 1.579, 10215.388, 379.480, 52820.509 23/04/03,23:54:36,16,09,1, 11.9,1,1, 1.579, 10215.478, 379.534, 52820.486 23/04/03,23:54:36,17,09,1, 11.9,1,1, 1.579, 10215.560, 379.605, 52820.493 23/04/03,23:54:36,18,09,1, 11.9,1,1, 1.579, 10215.658, 379.669, 52820.463 23/04/03,23:54:36,19,09,1, 11.9,1,1, 1.579, 10215.758, 379.722, 52820.432 23/04/03,23:54:37,00,08,1, 11.9,1,1, 1.578, 10215.755, 379.722, 52820.432 23/04/03,23:54:37,01,08,1, 11.9,1,1, 1.578, 10215.922, 379.846, 52820.398 23/04/03,23:54:37,02,08,1, 11.9,1,1, 1.578, 10216.011, 379.923, 52820.400 23/04/03,23:54:37,03,08,1, 11.9,1,1, 1.578, 10216.109, 379.996, 52820.350 23/04/03,23:54:37,04,08,1, 11.9,1,1, 1.578, 10216.189, 380.039, 52820.326 23/04/03,23:54:37,05,08,1, 11.9,1,1, 1.578, 10216.278, 380.113, 52820.292 23/04/03,23:54:37,06,08,1, 11.9,1,1, 1.578, 10216.388, 380.156, 52820.265 23/04/03,23:54:37,07,08,1, 11.9,1,1, 1.578, 10216.476, 380.229, 52820.251 23/04/03,23:54:37,08,08,1, 11.9,1,1, 1.578, 10216.571, 380.291, 52820.234 23/04/03,23:54:37,09,08,1, 11.9,1,1, 1.578, 10216.646, 380.373, 52820.213 23/04/03,23:54:37,10,08,1, 11.9,1,1, 1.578, 10216.738, 380.418, 52820.199 23/04/03,23:54:37,11,08,1, 11.9,1,1, 1.578, 10216.824, 380.494, 52820.193 23/04/03,23:54:37,12,08,1, 11.9,1,1, 1.578, 10216.946, 380.529, 52820.136 23/04/03,23:54:37,13,08,1, 11.9,1,1, 1.578, 10217.029, 380.600, 52820.155 23/04/03,23:54:37,14,08,1, 11.9,1,1, 1.578, 10217.115, 380.649, 52820.137 23/04/03,23:54:37,15,08,1, 11.9,1,1, 1.578, 10217.187, 380.725, 52820.082 23/04/03,23:54:37,16,08,1, 11.9,1,1, 1.578, 10217.277, 380.817, 52820.070 23/04/03,23:54:37,17,08,1, 11.9,1,1, 1.578, 10217.378, 380.872, 52820.042 23/04/03,23:54:37,18,08,1, 11.9,1,1, 1.578, 10217.472, 380.913, 52820.067 23/04/03,23:54:37,19,08,1, 11.9,1,1, 1.578, 10217.569, 380.963, 52820.031 23/04/03,23:54:38,00,08,1, 11.9,1,1, 1.579, 10217.565, 380.963, 52820.031 23/04/03,23:54:38,01,08,1, 11.9,1,1, 1.579, 10217.767, 381.120, 52819.999 23/04/03,23:54:38,02,08,1, 11.9,1,1, 1.579, 10217.854, 381.173, 52819.995 23/04/03,23:54:38,03,08,1, 11.9,1,1, 1.579, 10217.932, 381.237, 52819.954 23/04/03,23:54:38,04,08,1, 11.9,1,1, 1.579, 10218.033, 381.348, 52819.921 23/04/03,23:54:38,05,08,1, 11.9,1,1, 1.579, 10218.129, 381.394, 52819.913 23/04/03,23:54:38,06,08,1, 11.9,1,1, 1.579, 10218.191, 381.431, 52819.869 23/04/03,23:54:38,07,08,1, 11.9,1,1, 1.579, 10218.305, 381.507, 52819.852 23/04/03,23:54:38,08,08,1, 11.9,1,1, 1.579, 10218.405, 381.543, 52819.846 23/04/03,23:54:38,09,08,1, 11.9,1,1, 1.579, 10218.507, 381.626, 52819.805 23/04/03,23:54:38,10,08,1, 11.9,1,1, 1.579, 10218.564, 381.702, 52819.758 23/04/03,23:54:38,11,08,1, 11.9,1,1, 1.579, 10218.717, 381.767, 52819.687 23/04/03,23:54:38,12,08,1, 11.9,1,1, 1.579, 10218.757, 381.818, 52819.712 23/04/03,23:54:38,13,08,1, 11.9,1,1, 1.579, 10218.866, 381.889, 52819.752 23/04/03,23:54:38,14,08,1, 11.9,1,1, 1.579, 10218.953, 381.936, 52819.676 23/04/03,23:54:38,15,08,1, 11.9,1,1, 1.579, 10219.046, 381.987, 52819.689 23/04/03,23:54:38,16,08,1, 11.9,1,1, 1.579, 10219.126, 382.081, 52819.657 23/04/03,23:54:38,17,08,1, 11.9,1,1, 1.579, 10219.210, 382.135, 52819.664 23/04/03,23:54:38,18,08,1, 11.9,1,1, 1.579, 10219.327, 382.193, 52819.639 23/04/03,23:54:38,19,08,1, 11.9,1,1, 1.579, 10219.418, 382.293, 52819.623 23/04/03,23:54:39,00,08,1, 11.9,1,1, 1.578, 10219.418, 382.293, 52819.623 23/04/03,23:54:39,01,08,1, 11.9,1,1, 1.578, 10219.608, 382.386, 52819.553 23/04/03,23:54:39,02,08,1, 11.9,1,1, 1.578, 10219.676, 382.427, 52819.567 23/04/03,23:54:39,03,08,1, 11.9,1,1, 1.578, 10219.784, 382.513, 52819.522 23/04/03,23:54:39,04,08,1, 11.9,1,1, 1.578, 10219.852, 382.563, 52819.521 23/04/03,23:54:39,05,08,1, 11.9,1,1, 1.578, 10219.947, 382.624, 52819.504 23/04/03,23:54:39,06,08,1, 11.9,1,1, 1.578, 10220.041, 382.694, 52819.512 23/04/03,23:54:39,07,08,1, 11.9,1,1, 1.578, 10220.110, 382.719, 52819.460 23/04/03,23:54:39,08,08,1, 11.9,1,1, 1.578, 10220.214, 382.800, 52819.452 23/04/03,23:54:39,09,08,1, 11.9,1,1, 1.578, 10220.304, 382.858, 52819.411 23/04/03,23:54:39,10,08,1, 11.9,1,1, 1.578, 10220.392, 382.902, 52819.404 23/04/03,23:54:39,11,08,1, 11.9,1,1, 1.578, 10220.479, 382.962, 52819.348 23/04/03,23:54:39,12,08,1, 11.9,1,1, 1.578, 10220.587, 383.056, 52819.375 23/04/03,23:54:39,13,08,1, 11.9,1,1, 1.578, 10220.649, 383.112, 52819.348 23/04/03,23:54:39,14,08,1, 11.9,1,1, 1.578, 10220.746, 383.141, 52819.344 23/04/03,23:54:39,15,08,1, 11.9,1,1, 1.578, 10220.854, 383.203, 52819.294 23/04/03,23:54:39,16,08,1, 11.9,1,1, 1.578, 10220.921, 383.235, 52819.271 23/04/03,23:54:39,17,08,1, 11.9,1,1, 1.578, 10221.004, 383.313, 52819.266 23/04/03,23:54:39,18,08,1, 11.9,1,1, 1.578, 10221.065, 383.359, 52819.213 23/04/03,23:54:39,19,08,1, 11.9,1,1, 1.578, 10221.167, 383.455, 52819.194 23/04/03,23:54:40,00,09,1, 11.9,1,1, 1.578, 10221.162, 383.455, 52819.194 23/04/03,23:54:40,01,09,1, 11.9,1,1, 1.578, 10221.336, 383.539, 52819.215 23/04/03,23:54:40,02,09,1, 11.9,1,1, 1.578, 10221.435, 383.578, 52819.185 23/04/03,23:54:40,03,09,1, 11.9,1,1, 1.578, 10221.503, 383.616, 52819.120 23/04/03,23:54:40,04,09,1, 11.9,1,1, 1.578, 10221.609, 383.670, 52819.116 23/04/03,23:54:40,05,09,1, 11.9,1,1, 1.578, 10221.697, 383.721, 52819.103 23/04/03,23:54:40,06,09,1, 11.9,1,1, 1.578, 10221.764, 383.805, 52819.077 23/04/03,23:54:40,07,09,1, 11.9,1,1, 1.578, 10221.881, 383.857, 52819.041 23/04/03,23:54:40,08,09,1, 11.9,1,1, 1.578, 10221.973, 383.908, 52819.049 23/04/03,23:54:40,09,09,1, 11.9,1,1, 1.578, 10222.051, 383.936, 52819.000 23/04/03,23:54:40,10,09,1, 11.9,1,1, 1.578, 10222.125, 383.997, 52818.974 23/04/03,23:54:40,11,09,1, 11.9,1,1, 1.578, 10222.211, 384.032, 52818.951 23/04/03,23:54:40,12,09,1, 11.9,1,1, 1.578, 10222.280, 384.109, 52818.923 23/04/03,23:54:40,13,09,1, 11.9,1,1, 1.578, 10222.385, 384.148, 52818.922 23/04/03,23:54:40,14,09,1, 11.9,1,1, 1.578, 10222.448, 384.216, 52818.872 23/04/03,23:54:40,15,09,1, 11.9,1,1, 1.578, 10222.552, 384.259, 52818.916 23/04/03,23:54:40,16,09,1, 11.9,1,1, 1.578, 10222.614, 384.323, 52818.826 23/04/03,23:54:40,17,09,1, 11.9,1,1, 1.578, 10222.699, 384.370, 52818.853 23/04/03,23:54:40,18,09,1, 11.9,1,1, 1.578, 10222.799, 384.440, 52818.847 23/04/03,23:54:40,19,09,1, 11.9,1,1, 1.578, 10222.909, 384.505, 52818.800 23/04/03,23:54:41,00,09,1, 11.9,1,1, 1.575, 10222.906, 384.505, 52818.800 23/04/03,23:54:41,01,09,1, 11.9,1,1, 1.575, 10223.050, 384.564, 52818.736 23/04/03,23:54:41,02,09,1, 11.9,1,1, 1.575, 10223.123, 384.632, 52818.719 23/04/03,23:54:41,03,09,1, 11.9,1,1, 1.575, 10223.216, 384.694, 52818.720 23/04/03,23:54:41,04,09,1, 11.9,1,1, 1.575, 10223.290, 384.741, 52818.688 23/04/03,23:54:41,05,09,1, 11.9,1,1, 1.575, 10223.370, 384.815, 52818.644 23/04/03,23:54:41,06,09,1, 11.9,1,1, 1.575, 10223.458, 384.872, 52818.644 23/04/03,23:54:41,07,09,1, 11.9,1,1, 1.575, 10223.552, 384.930, 52818.568 23/04/03,23:54:41,08,09,1, 11.9,1,1, 1.575, 10223.631, 384.980, 52818.618 23/04/03,23:54:41,09,09,1, 11.9,1,1, 1.575, 10223.726, 385.022, 52818.549 23/04/03,23:54:41,10,09,1, 11.9,1,1, 1.575, 10223.759, 385.080, 52818.549 23/04/03,23:54:41,11,09,1, 11.9,1,1, 1.575, 10223.863, 385.132, 52818.558 23/04/03,23:54:41,12,09,1, 11.9,1,1, 1.575, 10223.955, 385.199, 52818.548 23/04/03,23:54:41,13,09,1, 11.9,1,1, 1.575, 10224.001, 385.248, 52818.448 23/04/03,23:54:41,14,09,1, 11.9,1,1, 1.575, 10224.159, 385.307, 52818.498 23/04/03,23:54:41,15,09,1, 11.9,1,1, 1.575, 10224.205, 385.354, 52818.479 23/04/03,23:54:41,16,09,1, 11.9,1,1, 1.575, 10224.272, 385.391, 52818.446 23/04/03,23:54:41,17,09,1, 11.9,1,1, 1.575, 10224.367, 385.447, 52818.405 23/04/03,23:54:41,18,09,1, 11.9,1,1, 1.575, 10224.440, 385.505, 52818.424 23/04/03,23:54:41,19,09,1, 11.9,1,1, 1.575, 10224.509, 385.570, 52818.395 23/04/03,23:54:42,00,09,1, 11.9,1,1, 1.577, 10224.508, 385.570, 52818.395 23/04/03,23:54:42,01,09,1, 11.9,1,1, 1.577, 10224.668, 385.685, 52818.393 23/04/03,23:54:42,02,09,1, 11.9,1,1, 1.577, 10224.779, 385.730, 52818.435 23/04/03,23:54:42,03,09,1, 11.9,1,1, 1.577, 10224.781, 385.786, 52818.340 23/04/03,23:54:42,04,09,1, 11.9,1,1, 1.577, 10224.859, 385.843, 52818.380 23/04/03,23:54:42,05,09,1, 11.9,1,1, 1.577, 10224.957, 385.867, 52818.337 23/04/03,23:54:42,06,09,1, 11.9,1,1, 1.577, 10225.044, 385.933, 52818.300 23/04/03,23:54:42,07,09,1, 11.9,1,1, 1.577, 10225.139, 385.991, 52818.237 23/04/03,23:54:42,08,09,1, 11.9,1,1, 1.577, 10225.215, 386.013, 52818.257 23/04/03,23:54:42,09,09,1, 11.9,1,1, 1.577, 10225.295, 386.091, 52818.237 23/04/03,23:54:42,10,09,1, 11.9,1,1, 1.577, 10225.353, 386.151, 52818.198 23/04/03,23:54:42,11,09,1, 11.9,1,1, 1.577, 10225.417, 386.192, 52818.172 23/04/03,23:54:42,12,09,1, 11.9,1,1, 1.577, 10225.515, 386.250, 52818.122 23/04/03,23:54:42,13,09,1, 11.9,1,1, 1.577, 10225.583, 386.286, 52818.139 23/04/03,23:54:42,14,09,1, 11.9,1,1, 1.577, 10225.672, 386.343, 52818.130 23/04/03,23:54:42,15,09,1, 11.9,1,1, 1.577, 10225.746, 386.389, 52818.098 23/04/03,23:54:42,16,09,1, 11.9,1,1, 1.577, 10225.838, 386.444, 52818.075 23/04/03,23:54:42,17,09,1, 11.9,1,1, 1.577, 10225.885, 386.491, 52818.061 23/04/03,23:54:42,18,09,1, 11.9,1,1, 1.577, 10225.968, 386.548, 52817.992 23/04/03,23:54:42,19,09,1, 11.9,1,1, 1.577, 10226.042, 386.633, 52818.043 23/04/03,23:54:43,00,09,1, 12.0,1,1, 1.580, 10226.035, 386.633, 52818.043 23/04/03,23:54:43,01,09,1, 12.0,1,1, 1.580, 10226.212, 386.731, 52818.030 23/04/03,23:54:43,02,09,1, 12.0,1,1, 1.580, 10226.304, 386.757, 52817.965 23/04/03,23:54:43,03,09,1, 12.0,1,1, 1.580, 10226.369, 386.784, 52817.924 23/04/03,23:54:43,04,09,1, 12.0,1,1, 1.580, 10226.438, 386.851, 52817.906 23/04/03,23:54:43,05,09,1, 12.0,1,1, 1.580, 10226.513, 386.891, 52817.909 23/04/03,23:54:43,06,09,1, 12.0,1,1, 1.580, 10226.595, 386.929, 52817.901 23/04/03,23:54:43,07,09,1, 12.0,1,1, 1.580, 10226.667, 386.985, 52817.908 23/04/03,23:54:43,08,09,1, 12.0,1,1, 1.580, 10226.784, 387.037, 52817.880 23/04/03,23:54:43,09,09,1, 12.0,1,1, 1.580, 10226.838, 387.081, 52817.828 23/04/03,23:54:43,10,09,1, 12.0,1,1, 1.580, 10226.911, 387.093, 52817.791 23/04/03,23:54:43,11,09,1, 12.0,1,1, 1.580, 10226.972, 387.182, 52817.783 23/04/03,23:54:43,12,09,1, 12.0,1,1, 1.580, 10227.026, 387.218, 52817.734 23/04/03,23:54:43,13,09,1, 12.0,1,1, 1.580, 10227.111, 387.285, 52817.760 23/04/03,23:54:43,14,09,1, 12.0,1,1, 1.580, 10227.197, 387.316, 52817.709 23/04/03,23:54:43,15,09,1, 12.0,1,1, 1.580, 10227.280, 387.367, 52817.687 23/04/03,23:54:43,16,09,1, 12.0,1,1, 1.580, 10227.357, 387.410, 52817.680 23/04/03,23:54:43,17,09,1, 12.0,1,1, 1.580, 10227.428, 387.444, 52817.650 23/04/03,23:54:43,18,09,1, 12.0,1,1, 1.580, 10227.493, 387.490, 52817.602 23/04/03,23:54:43,19,09,1, 12.0,1,1, 1.580, 10227.582, 387.522, 52817.622 23/04/03,23:54:44,00,09,1, 11.9,1,1, 1.578, 10227.579, 387.522, 52817.622 23/04/03,23:54:44,01,09,1, 11.9,1,1, 1.578, 10227.736, 387.619, 52817.565 23/04/03,23:54:44,02,09,1, 11.9,1,1, 1.578, 10227.792, 387.664, 52817.524 23/04/03,23:54:44,03,09,1, 11.9,1,1, 1.578, 10227.866, 387.678, 52817.555 23/04/03,23:54:44,04,09,1, 11.9,1,1, 1.578, 10227.929, 387.726, 52817.498 23/04/03,23:54:44,05,09,1, 11.9,1,1, 1.578, 10227.999, 387.761, 52817.497 23/04/03,23:54:44,06,09,1, 11.9,1,1, 1.578, 10228.069, 387.786, 52817.457 23/04/03,23:54:44,07,09,1, 11.9,1,1, 1.578, 10228.149, 387.852, 52817.408 23/04/03,23:54:44,08,09,1, 11.9,1,1, 1.578, 10228.207, 387.867, 52817.420 23/04/03,23:54:44,09,09,1, 11.9,1,1, 1.578, 10228.284, 387.918, 52817.416 23/04/03,23:54:44,10,09,1, 11.9,1,1, 1.578, 10228.372, 387.941, 52817.369 23/04/03,23:54:44,11,09,1, 11.9,1,1, 1.578, 10228.437, 387.952, 52817.345 23/04/03,23:54:44,12,09,1, 11.9,1,1, 1.578, 10228.495, 388.021, 52817.344 23/04/03,23:54:44,13,09,1, 11.9,1,1, 1.578, 10228.591, 388.052, 52817.329 23/04/03,23:54:44,14,09,1, 11.9,1,1, 1.578, 10228.645, 388.076, 52817.278 23/04/03,23:54:44,15,09,1, 11.9,1,1, 1.578, 10228.708, 388.108, 52817.266 23/04/03,23:54:44,16,09,1, 11.9,1,1, 1.578, 10228.782, 388.156, 52817.235 23/04/03,23:54:44,17,09,1, 11.9,1,1, 1.578, 10228.845, 388.169, 52817.188 23/04/03,23:54:44,18,09,1, 11.9,1,1, 1.578, 10228.891, 388.208, 52817.167 23/04/03,23:54:44,19,09,1, 11.9,1,1, 1.578, 10228.980, 388.276, 52817.167 23/04/03,23:54:45,00,09,1, 11.9,1,1, 1.582, 10228.972, 388.276, 52817.167 23/04/03,23:54:45,01,09,1, 11.9,1,1, 1.582, 10229.133, 388.314, 52817.211 23/04/03,23:54:45,02,09,1, 11.9,1,1, 1.582, 10229.242, 388.352, 52817.144 23/04/03,23:54:45,03,09,1, 11.9,1,1, 1.582, 10229.304, 388.366, 52817.082 23/04/03,23:54:45,04,09,1, 11.9,1,1, 1.582, 10229.325, 388.380, 52817.030 23/04/03,23:54:45,05,09,1, 11.9,1,1, 1.582, 10229.397, 388.415, 52817.011 23/04/03,23:54:45,06,09,1, 11.9,1,1, 1.582, 10229.465, 388.469, 52817.026 23/04/03,23:54:45,07,09,1, 11.9,1,1, 1.582, 10229.574, 388.487, 52816.953 23/04/03,23:54:45,08,09,1, 11.9,1,1, 1.582, 10229.606, 388.496, 52816.964 23/04/03,23:54:45,09,09,1, 11.9,1,1, 1.582, 10229.672, 388.529, 52817.176 23/04/03,23:54:45,10,09,1, 11.9,1,1, 1.582, 10229.744, 388.543, 52816.965 23/04/03,23:54:45,11,09,1, 11.9,1,1, 1.582, 10229.839, 388.559, 52816.897 23/04/03,23:54:45,12,09,1, 11.9,1,1, 1.582, 10229.961, 388.586, 52816.877 23/04/03,23:54:45,13,09,1, 11.9,1,1, 1.582, 10230.001, 388.596, 52816.831 23/04/03,23:54:45,14,09,1, 11.9,1,1, 1.582, 10230.068, 388.657, 52816.807 23/04/03,23:54:45,15,09,1, 11.9,1,1, 1.582, 10230.184, 388.644, 52816.739 23/04/03,23:54:45,16,09,1, 11.9,1,1, 1.582, 10230.232, 388.662, 52816.733 23/04/03,23:54:45,17,09,1, 11.9,1,1, 1.582, 10230.323, 388.686, 52816.721 23/04/03,23:54:45,18,09,1, 11.9,1,1, 1.582, 10230.399, 388.725, 52816.689 23/04/03,23:54:45,19,09,1, 11.9,1,1, 1.582, 10230.467, 388.713, 52816.647 23/04/03,23:54:46,00,08,1, 11.9,1,1, 1.581, 10230.466, 388.713, 52816.647 23/04/03,23:54:46,01,08,1, 11.9,1,1, 1.581, 10230.650, 388.769, 52816.580 23/04/03,23:54:46,02,08,1, 11.9,1,1, 1.581, 10230.710, 388.786, 52816.599 23/04/03,23:54:46,03,08,1, 11.9,1,1, 1.581, 10230.787, 388.784, 52816.552 23/04/03,23:54:46,04,08,1, 11.9,1,1, 1.581, 10230.879, 388.821, 52816.548 23/04/03,23:54:46,05,08,1, 11.9,1,1, 1.581, 10230.949, 388.837, 52816.490 23/04/03,23:54:46,06,08,1, 11.9,1,1, 1.581, 10231.049, 388.849, 52816.398 23/04/03,23:54:46,07,08,1, 11.9,1,1, 1.581, 10231.111, 388.873, 52816.446 23/04/03,23:54:46,08,08,1, 11.9,1,1, 1.581, 10231.182, 388.896, 52816.431 23/04/03,23:54:46,09,08,1, 11.9,1,1, 1.581, 10231.267, 388.904, 52816.395 23/04/03,23:54:46,10,08,1, 11.9,1,1, 1.581, 10231.348, 388.903, 52816.317 23/04/03,23:54:46,11,08,1, 11.9,1,1, 1.581, 10231.446, 388.935, 52816.319 23/04/03,23:54:46,12,08,1, 11.9,1,1, 1.581, 10231.525, 388.927, 52816.255 23/04/03,23:54:46,13,08,1, 11.9,1,1, 1.581, 10231.636, 388.982, 52816.265 23/04/03,23:54:46,14,08,1, 11.9,1,1, 1.581, 10231.696, 389.003, 52816.248 23/04/03,23:54:46,15,08,1, 11.9,1,1, 1.581, 10231.776, 389.003, 52816.204 23/04/03,23:54:46,16,08,1, 11.9,1,1, 1.581, 10231.888, 389.011, 52816.210 23/04/03,23:54:46,17,08,1, 11.9,1,1, 1.581, 10231.957, 389.031, 52816.150 23/04/03,23:54:46,18,08,1, 11.9,1,1, 1.581, 10232.035, 389.017, 52816.105 23/04/03,23:54:46,19,08,1, 11.9,1,1, 1.581, 10232.124, 389.040, 52816.104 23/04/03,23:54:47,00,09,1, 11.9,1,1, 1.580, 10232.118, 389.040, 52816.104 23/04/03,23:54:47,01,09,1, 11.9,1,1, 1.580, 10232.317, 389.109, 52816.065 23/04/03,23:54:47,02,09,1, 11.9,1,1, 1.580, 10232.404, 389.078, 52816.031 23/04/03,23:54:47,03,09,1, 11.9,1,1, 1.580, 10232.477, 389.103, 52815.992 23/04/03,23:54:47,04,09,1, 11.9,1,1, 1.580, 10232.570, 389.111, 52815.919 23/04/03,23:54:47,05,09,1, 11.9,1,1, 1.580, 10232.675, 389.118, 52815.907 23/04/03,23:54:47,06,09,1, 11.9,1,1, 1.580, 10232.767, 389.140, 52815.881 23/04/03,23:54:47,07,09,1, 11.9,1,1, 1.580, 10232.855, 389.174, 52815.870 23/04/03,23:54:47,08,09,1, 11.9,1,1, 1.580, 10232.936, 389.188, 52815.831 23/04/03,23:54:47,09,09,1, 11.9,1,1, 1.580, 10233.026, 389.180, 52815.815 23/04/03,23:54:47,10,09,1, 11.9,1,1, 1.580, 10233.118, 389.194, 52815.778 23/04/03,23:54:47,11,09,1, 11.9,1,1, 1.580, 10233.222, 389.199, 52815.784 23/04/03,23:54:47,12,09,1, 11.9,1,1, 1.580, 10233.280, 389.220, 52815.687 23/04/03,23:54:47,13,09,1, 11.9,1,1, 1.580, 10233.399, 389.219, 52815.682 23/04/03,23:54:47,14,09,1, 11.9,1,1, 1.580, 10233.486, 389.248, 52815.673 23/04/03,23:54:47,15,09,1, 11.9,1,1, 1.580, 10233.573, 389.261, 52815.649 23/04/03,23:54:47,16,09,1, 11.9,1,1, 1.580, 10233.661, 389.268, 52815.642 23/04/03,23:54:47,17,09,1, 11.9,1,1, 1.580, 10233.768, 389.262, 52815.601 23/04/03,23:54:47,18,09,1, 11.9,1,1, 1.580, 10233.830, 389.274, 52815.557 23/04/03,23:54:47,19,09,1, 11.9,1,1, 1.580, 10233.933, 389.300, 52815.500 23/04/03,23:54:48,00,09,1, 11.9,1,1, 1.575, 10233.929, 389.300, 52815.500 23/04/03,23:54:48,01,09,1, 11.9,1,1, 1.575, 10234.121, 389.344, 52815.471 23/04/03,23:54:48,02,09,1, 11.9,1,1, 1.575, 10234.215, 389.312, 52815.450 23/04/03,23:54:48,03,09,1, 11.9,1,1, 1.575, 10234.290, 389.362, 52815.428 23/04/03,23:54:48,04,09,1, 11.9,1,1, 1.575, 10234.374, 389.339, 52815.383 23/04/03,23:54:48,05,09,1, 11.9,1,1, 1.575, 10234.454, 389.366, 52815.330 23/04/03,23:54:48,06,09,1, 11.9,1,1, 1.575, 10234.574, 389.375, 52815.323 23/04/03,23:54:48,07,09,1, 11.9,1,1, 1.575, 10234.663, 389.429, 52815.280 23/04/03,23:54:48,08,09,1, 11.9,1,1, 1.575, 10234.736, 389.425, 52815.303 23/04/03,23:54:48,09,09,1, 11.9,1,1, 1.575, 10234.863, 389.455, 52815.251 23/04/03,23:54:48,10,09,1, 11.9,1,1, 1.575, 10234.950, 389.469, 52815.234 23/04/03,23:54:48,11,09,1, 11.9,1,1, 1.575, 10235.022, 389.463, 52815.213 23/04/03,23:54:48,12,09,1, 11.9,1,1, 1.575, 10235.116, 389.497, 52815.154 23/04/03,23:54:48,13,09,1, 11.9,1,1, 1.575, 10235.201, 389.521, 52815.147 23/04/03,23:54:48,14,09,1, 11.9,1,1, 1.575, 10235.303, 389.520, 52815.136 23/04/03,23:54:48,15,09,1, 11.9,1,1, 1.575, 10235.397, 389.562, 52815.123 23/04/03,23:54:48,16,09,1, 11.9,1,1, 1.575, 10235.488, 389.555, 52815.081 23/04/03,23:54:48,17,09,1, 11.9,1,1, 1.575, 10235.603, 389.614, 52815.073 23/04/03,23:54:48,18,09,1, 11.9,1,1, 1.575, 10235.676, 389.614, 52815.027 23/04/03,23:54:48,19,09,1, 11.9,1,1, 1.575, 10235.768, 389.650, 52815.043 23/04/03,23:54:49,00,09,1, 11.9,1,1, 1.582, 10235.765, 389.650, 52815.043 23/04/03,23:54:49,01,09,1, 11.9,1,1, 1.582, 10235.926, 389.654, 52814.951 23/04/03,23:54:49,02,09,1, 11.9,1,1, 1.582, 10236.045, 389.684, 52814.964 23/04/03,23:54:49,03,09,1, 11.9,1,1, 1.582, 10236.145, 389.709, 52814.868 23/04/03,23:54:49,04,09,1, 11.9,1,1, 1.582, 10236.240, 389.749, 52814.864 23/04/03,23:54:49,05,09,1, 11.9,1,1, 1.582, 10236.309, 389.742, 52814.812 23/04/03,23:54:49,06,09,1, 11.9,1,1, 1.582, 10236.384, 389.721, 52814.787 23/04/03,23:54:49,07,09,1, 11.9,1,1, 1.582, 10236.480, 389.731, 52814.798 23/04/03,23:54:49,08,09,1, 11.9,1,1, 1.582, 10236.580, 389.772, 52814.740 23/04/03,23:54:49,09,09,1, 11.9,1,1, 1.582, 10236.652, 389.804, 52814.735 23/04/03,23:54:49,10,09,1, 11.9,1,1, 1.582, 10236.748, 389.795, 52814.678 23/04/03,23:54:49,11,09,1, 11.9,1,1, 1.582, 10236.853, 389.817, 52814.693 23/04/03,23:54:49,12,09,1, 11.9,1,1, 1.582, 10236.890, 389.859, 52814.633 23/04/03,23:54:49,13,09,1, 11.9,1,1, 1.582, 10236.981, 389.865, 52814.638 23/04/03,23:54:49,14,09,1, 11.9,1,1, 1.582, 10237.060, 389.864, 52814.579 23/04/03,23:54:49,15,09,1, 11.9,1,1, 1.582, 10237.187, 389.896, 52814.557 23/04/03,23:54:49,16,09,1, 11.9,1,1, 1.582, 10237.219, 389.939, 52814.564 23/04/03,23:54:49,17,09,1, 11.9,1,1, 1.582, 10237.321, 389.934, 52814.523 23/04/03,23:54:49,18,09,1, 11.9,1,1, 1.582, 10237.394, 389.958, 52814.502 23/04/03,23:54:49,19,09,1, 11.9,1,1, 1.582, 10237.485, 389.993, 52814.489 23/04/03,23:54:50,00,09,1, 11.9,1,1, 1.583, 10237.484, 389.993, 52814.489 23/04/03,23:54:50,01,09,1, 11.9,1,1, 1.583, 10237.635, 390.032, 52814.387 23/04/03,23:54:50,02,09,1, 11.9,1,1, 1.583, 10237.705, 390.082, 52814.427 23/04/03,23:54:50,03,09,1, 11.9,1,1, 1.583, 10237.800, 390.085, 52814.357 23/04/03,23:54:50,04,09,1, 11.9,1,1, 1.583, 10237.889, 390.089, 52814.302 23/04/03,23:54:50,05,09,1, 11.9,1,1, 1.583, 10237.937, 390.112, 52814.270 23/04/03,23:54:50,06,09,1, 11.9,1,1, 1.583, 10238.006, 390.123, 52814.264 23/04/03,23:54:50,07,09,1, 11.9,1,1, 1.583, 10238.091, 390.139, 52814.228 23/04/03,23:54:50,08,09,1, 11.9,1,1, 1.583, 10238.165, 390.162, 52814.229 23/04/03,23:54:50,09,09,1, 11.9,1,1, 1.583, 10238.257, 390.179, 52814.154 23/04/03,23:54:50,10,09,1, 11.9,1,1, 1.583, 10238.314, 390.218, 52814.167 23/04/03,23:54:50,11,09,1, 11.9,1,1, 1.583, 10238.383, 390.236, 52814.068 23/04/03,23:54:50,12,09,1, 11.9,1,1, 1.583, 10238.469, 390.251, 52814.071 23/04/03,23:54:50,13,09,1, 11.9,1,1, 1.583, 10238.504, 390.280, 52814.007 23/04/03,23:54:50,14,09,1, 11.9,1,1, 1.583, 10238.586, 390.291, 52814.008 23/04/03,23:54:50,15,09,1, 11.9,1,1, 1.583, 10238.661, 390.338, 52813.997 23/04/03,23:54:50,16,09,1, 11.9,1,1, 1.583, 10238.701, 390.338, 52813.970 23/04/03,23:54:50,17,09,1, 11.9,1,1, 1.583, 10238.810, 390.355, 52813.911 23/04/03,23:54:50,18,09,1, 11.9,1,1, 1.583, 10238.838, 390.370, 52813.901 23/04/03,23:54:50,19,09,1, 11.9,1,1, 1.583, 10238.887, 390.379, 52813.881 23/04/03,23:54:51,00,08,1, 11.9,1,1, 1.578, 10238.886, 390.379, 52813.881 23/04/03,23:54:51,01,08,1, 11.9,1,1, 1.578, 10239.010, 390.419, 52813.795 23/04/03,23:54:51,02,08,1, 11.9,1,1, 1.578, 10239.071, 390.476, 52813.807 23/04/03,23:54:51,03,08,1, 11.9,1,1, 1.578, 10239.127, 390.488, 52813.739 23/04/03,23:54:51,04,08,1, 11.9,1,1, 1.578, 10239.175, 390.515, 52813.717 23/04/03,23:54:51,05,08,1, 11.9,1,1, 1.578, 10239.261, 390.515, 52813.679 23/04/03,23:54:51,06,08,1, 11.9,1,1, 1.578, 10239.288, 390.546, 52813.661 23/04/03,23:54:51,07,08,1, 11.9,1,1, 1.578, 10239.326, 390.584, 52813.618 23/04/03,23:54:51,08,08,1, 11.9,1,1, 1.578, 10239.366, 390.588, 52813.606 23/04/03,23:54:51,09,08,1, 11.9,1,1, 1.578, 10239.449, 390.621, 52813.582 23/04/03,23:54:51,10,08,1, 11.9,1,1, 1.578, 10239.459, 390.645, 52813.567 23/04/03,23:54:51,11,08,1, 11.9,1,1, 1.578, 10239.535, 390.660, 52813.543 23/04/03,23:54:51,12,08,1, 11.9,1,1, 1.578, 10239.585, 390.654, 52813.501 23/04/03,23:54:51,13,08,1, 11.9,1,1, 1.578, 10239.619, 390.698, 52813.472 23/04/03,23:54:51,14,08,1, 11.9,1,1, 1.578, 10239.684, 390.677, 52813.433 23/04/03,23:54:51,15,08,1, 11.9,1,1, 1.578, 10239.710, 390.705, 52813.405 23/04/03,23:54:51,16,08,1, 11.9,1,1, 1.578, 10239.769, 390.755, 52813.354 23/04/03,23:54:51,17,08,1, 11.9,1,1, 1.578, 10239.812, 390.772, 52813.334 23/04/03,23:54:51,18,08,1, 11.9,1,1, 1.578, 10239.887, 390.791, 52813.311 23/04/03,23:54:51,19,08,1, 11.9,1,1, 1.578, 10239.893, 390.775, 52813.273 23/04/03,23:54:52,00,09,1, 11.9,1,1, 1.584, 10239.887, 390.775, 52813.273 23/04/03,23:54:52,01,09,1, 11.9,1,1, 1.584, 10239.993, 390.834, 52813.227 23/04/03,23:54:52,02,09,1, 11.9,1,1, 1.584, 10240.022, 390.856, 52813.247 23/04/03,23:54:52,03,09,1, 11.9,1,1, 1.584, 10240.095, 390.883, 52813.149 23/04/03,23:54:52,04,09,1, 11.9,1,1, 1.584, 10240.124, 390.905, 52813.148 23/04/03,23:54:52,05,09,1, 11.9,1,1, 1.584, 10240.153, 390.916, 52813.120 23/04/03,23:54:52,06,09,1, 11.9,1,1, 1.584, 10240.202, 390.919, 52813.088 23/04/03,23:54:52,07,09,1, 11.9,1,1, 1.584, 10240.240, 390.953, 52813.052 23/04/03,23:54:52,08,09,1, 11.9,1,1, 1.584, 10240.274, 390.976, 52813.023 23/04/03,23:54:52,09,09,1, 11.9,1,1, 1.584, 10240.312, 391.032, 52813.031 23/04/03,23:54:52,10,09,1, 11.9,1,1, 1.584, 10240.338, 391.061, 52812.992 23/04/03,23:54:52,11,09,1, 11.9,1,1, 1.584, 10240.371, 391.054, 52812.917 23/04/03,23:54:52,12,09,1, 11.9,1,1, 1.584, 10240.423, 391.098, 52812.922 23/04/03,23:54:52,13,09,1, 11.9,1,1, 1.584, 10240.458, 391.093, 52812.887 23/04/03,23:54:52,14,09,1, 11.9,1,1, 1.584, 10240.509, 391.112, 52812.870 23/04/03,23:54:52,15,09,1, 11.9,1,1, 1.584, 10240.556, 391.134, 52812.856 23/04/03,23:54:52,16,09,1, 11.9,1,1, 1.584, 10240.594, 391.183, 52812.815 23/04/03,23:54:52,17,09,1, 11.9,1,1, 1.584, 10240.636, 391.180, 52812.786 23/04/03,23:54:52,18,09,1, 11.9,1,1, 1.584, 10240.668, 391.203, 52812.760 23/04/03,23:54:52,19,09,1, 11.9,1,1, 1.584, 10240.719, 391.233, 52812.742 23/04/03,23:54:53,00,08,1, 11.9,1,1, 1.577, 10240.713, 391.233, 52812.742 23/04/03,23:54:53,01,08,1, 11.9,1,1, 1.577, 10240.772, 391.252, 52812.659 23/04/03,23:54:53,02,08,1, 11.9,1,1, 1.577, 10240.801, 391.304, 52812.642 23/04/03,23:54:53,03,08,1, 11.9,1,1, 1.577, 10240.845, 391.316, 52812.605 23/04/03,23:54:53,04,08,1, 11.9,1,1, 1.577, 10240.913, 391.339, 52812.581 23/04/03,23:54:53,05,08,1, 11.9,1,1, 1.577, 10240.929, 391.363, 52812.567 23/04/03,23:54:53,06,08,1, 11.9,1,1, 1.577, 10240.979, 391.349, 52812.541 23/04/03,23:54:53,07,08,1, 11.9,1,1, 1.577, 10241.007, 391.372, 52812.493 23/04/03,23:54:53,08,08,1, 11.9,1,1, 1.577, 10241.017, 391.391, 52812.459 23/04/03,23:54:53,09,08,1, 11.9,1,1, 1.577, 10241.074, 391.402, 52812.468 23/04/03,23:54:53,10,08,1, 11.9,1,1, 1.577, 10241.110, 391.420, 52812.422 23/04/03,23:54:53,11,08,1, 11.9,1,1, 1.577, 10241.162, 391.440, 52812.402 23/04/03,23:54:53,12,08,1, 11.9,1,1, 1.577, 10241.196, 391.447, 52812.386 23/04/03,23:54:53,13,08,1, 11.9,1,1, 1.577, 10241.211, 391.455, 52812.344 23/04/03,23:54:53,14,08,1, 11.9,1,1, 1.577, 10241.250, 391.477, 52812.310 23/04/03,23:54:53,15,08,1, 11.9,1,1, 1.577, 10241.282, 391.509, 52812.268 23/04/03,23:54:53,16,08,1, 11.9,1,1, 1.577, 10241.300, 391.528, 52812.248 23/04/03,23:54:53,17,08,1, 11.9,1,1, 1.577, 10241.342, 391.555, 52812.229 23/04/03,23:54:53,18,08,1, 11.9,1,1, 1.577, 10241.362, 391.587, 52812.208 23/04/03,23:54:53,19,08,1, 11.9,1,1, 1.577, 10241.407, 391.567, 52812.168 23/04/03,23:54:54,00,08,1, 11.8,1,1, 1.580, 10241.406, 391.567, 52812.168 23/04/03,23:54:54,01,08,1, 11.8,1,1, 1.580, 10241.454, 391.606, 52812.114 23/04/03,23:54:54,02,08,1, 11.8,1,1, 1.580, 10241.491, 391.630, 52812.110 23/04/03,23:54:54,03,08,1, 11.8,1,1, 1.580, 10241.494, 391.637, 52812.035 23/04/03,23:54:54,04,08,1, 11.8,1,1, 1.580, 10241.517, 391.668, 52812.028 23/04/03,23:54:54,05,08,1, 11.8,1,1, 1.580, 10241.559, 391.663, 52812.001 23/04/03,23:54:54,06,08,1, 11.8,1,1, 1.580, 10241.575, 391.683, 52812.014 23/04/03,23:54:54,07,08,1, 11.8,1,1, 1.580, 10241.611, 391.699, 52811.951 23/04/03,23:54:54,08,08,1, 11.8,1,1, 1.580, 10241.630, 391.741, 52811.916 23/04/03,23:54:54,09,08,1, 11.8,1,1, 1.580, 10241.653, 391.732, 52811.887 23/04/03,23:54:54,10,08,1, 11.8,1,1, 1.580, 10241.657, 391.758, 52811.850 23/04/03,23:54:54,11,08,1, 11.8,1,1, 1.580, 10241.700, 391.749, 52811.845 23/04/03,23:54:54,12,08,1, 11.8,1,1, 1.580, 10241.717, 391.769, 52811.812 23/04/03,23:54:54,13,08,1, 11.8,1,1, 1.580, 10241.723, 391.786, 52811.745 23/04/03,23:54:54,14,08,1, 11.8,1,1, 1.580, 10241.762, 391.774, 52811.757 23/04/03,23:54:54,15,08,1, 11.8,1,1, 1.580, 10241.765, 391.812, 52811.721 23/04/03,23:54:54,16,08,1, 11.8,1,1, 1.580, 10241.787, 391.852, 52811.703 23/04/03,23:54:54,17,08,1, 11.8,1,1, 1.580, 10241.821, 391.832, 52811.673 23/04/03,23:54:54,18,08,1, 11.8,1,1, 1.580, 10241.822, 391.853, 52811.631 23/04/03,23:54:54,19,08,1, 11.8,1,1, 1.580, 10241.848, 391.881, 52811.597 23/04/03,23:54:55,00,09,1, 11.9,1,1, 1.579, 10241.840, 391.881, 52811.597 23/04/03,23:54:55,01,09,1, 11.9,1,1, 1.579, 10241.859, 391.895, 52811.549 23/04/03,23:54:55,02,09,1, 11.9,1,1, 1.579, 10241.872, 391.910, 52811.526 23/04/03,23:54:55,03,09,1, 11.9,1,1, 1.579, 10241.941, 391.926, 52811.512 23/04/03,23:54:55,04,09,1, 11.9,1,1, 1.579, 10241.937, 391.935, 52811.454 23/04/03,23:54:55,05,09,1, 11.9,1,1, 1.579, 10241.950, 391.916, 52811.453 23/04/03,23:54:55,06,09,1, 11.9,1,1, 1.579, 10241.931, 391.926, 52811.413 23/04/03,23:54:55,07,09,1, 11.9,1,1, 1.579, 10241.951, 391.961, 52811.369 23/04/03,23:54:55,08,09,1, 11.9,1,1, 1.579, 10241.987, 391.962, 52811.364 23/04/03,23:54:55,09,09,1, 11.9,1,1, 1.579, 10242.005, 391.965, 52811.329 23/04/03,23:54:55,10,09,1, 11.9,1,1, 1.579, 10242.011, 391.980, 52811.305 23/04/03,23:54:55,11,09,1, 11.9,1,1, 1.579, 10242.005, 391.977, 52811.199 23/04/03,23:54:55,12,09,1, 11.9,1,1, 1.579, 10242.075, 392.003, 52811.261 23/04/03,23:54:55,13,09,1, 11.9,1,1, 1.579, 10242.038, 392.030, 52811.232 23/04/03,23:54:55,14,09,1, 11.9,1,1, 1.579, 10242.075, 391.999, 52811.190 23/04/03,23:54:55,15,09,1, 11.9,1,1, 1.579, 10242.089, 391.986, 52811.139 23/04/03,23:54:55,16,09,1, 11.9,1,1, 1.579, 10242.106, 392.023, 52811.120 23/04/03,23:54:55,17,09,1, 11.9,1,1, 1.579, 10242.121, 392.001, 52811.121 23/04/03,23:54:55,18,09,1, 11.9,1,1, 1.579, 10242.134, 392.019, 52811.105 23/04/03,23:54:55,19,09,1, 11.9,1,1, 1.579, 10242.119, 392.014, 52811.082 23/04/03,23:54:56,00,08,1, 11.8,1,1, 1.578, 10242.115, 392.014, 52811.082 23/04/03,23:54:56,01,08,1, 11.8,1,1, 1.578, 10242.183, 392.019, 52811.032 23/04/03,23:54:56,02,08,1, 11.8,1,1, 1.578, 10242.186, 391.987, 52810.964 23/04/03,23:54:56,03,08,1, 11.8,1,1, 1.578, 10242.220, 392.015, 52810.888 23/04/03,23:54:56,04,08,1, 11.8,1,1, 1.578, 10242.231, 392.017, 52810.729 23/04/03,23:54:56,05,08,1, 11.8,1,1, 1.578, 10242.218, 392.029, 52810.889 23/04/03,23:54:56,06,08,1, 11.8,1,1, 1.578, 10242.247, 392.007, 52810.832 23/04/03,23:54:56,07,08,1, 11.8,1,1, 1.578, 10242.237, 392.009, 52810.828 23/04/03,23:54:56,08,08,1, 11.8,1,1, 1.578, 10242.254, 392.014, 52810.743 23/04/03,23:54:56,09,08,1, 11.8,1,1, 1.578, 10242.259, 392.028, 52810.704 23/04/03,23:54:56,10,08,1, 11.8,1,1, 1.578, 10242.279, 392.018, 52810.706 23/04/03,23:54:56,11,08,1, 11.8,1,1, 1.578, 10242.296, 392.030, 52810.673 23/04/03,23:54:56,12,08,1, 11.8,1,1, 1.578, 10242.301, 392.045, 52810.673 23/04/03,23:54:56,13,08,1, 11.8,1,1, 1.578, 10242.314, 392.009, 52810.606 23/04/03,23:54:56,14,08,1, 11.8,1,1, 1.578, 10242.327, 392.012, 52810.556 23/04/03,23:54:56,15,08,1, 11.8,1,1, 1.578, 10242.316, 392.017, 52810.539 23/04/03,23:54:56,16,08,1, 11.8,1,1, 1.578, 10242.320, 392.000, 52810.532 23/04/03,23:54:56,17,08,1, 11.8,1,1, 1.578, 10242.333, 392.014, 52810.490 23/04/03,23:54:56,18,08,1, 11.8,1,1, 1.578, 10242.348, 392.001, 52810.492 23/04/03,23:54:56,19,08,1, 11.8,1,1, 1.578, 10242.349, 392.012, 52810.446 23/04/03,23:54:57,00,09,1, 11.9,1,1, 1.579, 10242.349, 392.012, 52810.446 23/04/03,23:54:57,01,09,1, 11.9,1,1, 1.579, 10242.360, 392.021, 52810.373 23/04/03,23:54:57,02,09,1, 11.9,1,1, 1.579, 10242.374, 392.030, 52810.408 23/04/03,23:54:57,03,09,1, 11.9,1,1, 1.579, 10242.409, 392.027, 52810.293 23/04/03,23:54:57,04,09,1, 11.9,1,1, 1.579, 10242.406, 392.026, 52810.317 23/04/03,23:54:57,05,09,1, 11.9,1,1, 1.579, 10242.419, 392.077, 52810.306 23/04/03,23:54:57,06,09,1, 11.9,1,1, 1.579, 10242.410, 392.031, 52810.310 23/04/03,23:54:57,07,09,1, 11.9,1,1, 1.579, 10242.430, 392.018, 52810.215 23/04/03,23:54:57,08,09,1, 11.9,1,1, 1.579, 10242.449, 392.044, 52810.261 23/04/03,23:54:57,09,09,1, 11.9,1,1, 1.579, 10242.465, 392.048, 52810.255 23/04/03,23:54:57,10,09,1, 11.9,1,1, 1.579, 10242.465, 392.028, 52810.179 23/04/03,23:54:57,11,09,1, 11.9,1,1, 1.579, 10242.470, 392.043, 52810.162 23/04/03,23:54:57,12,09,1, 11.9,1,1, 1.579, 10242.512, 392.050, 52810.165 23/04/03,23:54:57,13,09,1, 11.9,1,1, 1.579, 10242.536, 392.045, 52810.143 23/04/03,23:54:57,14,09,1, 11.9,1,1, 1.579, 10242.533, 392.061, 52810.083 23/04/03,23:54:57,15,09,1, 11.9,1,1, 1.579, 10242.522, 392.032, 52810.051 23/04/03,23:54:57,16,09,1, 11.9,1,1, 1.579, 10242.557, 392.051, 52810.030 23/04/03,23:54:57,17,09,1, 11.9,1,1, 1.579, 10242.549, 392.048, 52810.036 23/04/03,23:54:57,18,09,1, 11.9,1,1, 1.579, 10242.565, 392.061, 52809.970 23/04/03,23:54:57,19,09,1, 11.9,1,1, 1.579, 10242.594, 392.062, 52809.940 23/04/03,23:54:58,00,09,1, 11.9,1,1, 1.575, 10242.591, 392.062, 52809.940 23/04/03,23:54:58,01,09,1, 11.9,1,1, 1.575, 10242.643, 392.088, 52809.916 23/04/03,23:54:58,02,09,1, 11.9,1,1, 1.575, 10242.634, 392.116, 52809.892 23/04/03,23:54:58,03,09,1, 11.9,1,1, 1.575, 10242.643, 392.115, 52809.848 23/04/03,23:54:58,04,09,1, 11.9,1,1, 1.575, 10242.641, 392.114, 52809.852 23/04/03,23:54:58,05,09,1, 11.9,1,1, 1.575, 10242.669, 392.133, 52809.843 23/04/03,23:54:58,06,09,1, 11.9,1,1, 1.575, 10242.690, 392.138, 52809.818 23/04/03,23:54:58,07,09,1, 11.9,1,1, 1.575, 10242.734, 392.144, 52809.850 23/04/03,23:54:58,08,09,1, 11.9,1,1, 1.575, 10242.719, 392.183, 52809.859 23/04/03,23:54:58,09,09,1, 11.9,1,1, 1.575, 10242.765, 392.161, 52809.732 23/04/03,23:54:58,10,09,1, 11.9,1,1, 1.575, 10242.770, 392.175, 52809.717 23/04/03,23:54:58,11,09,1, 11.9,1,1, 1.575, 10242.770, 392.249, 52809.901 23/04/03,23:54:58,12,09,1, 11.9,1,1, 1.575, 10242.804, 392.218, 52809.738 23/04/03,23:54:58,13,09,1, 11.9,1,1, 1.575, 10242.830, 392.267, 52809.694 23/04/03,23:54:58,14,09,1, 11.9,1,1, 1.575, 10242.815, 392.261, 52809.655 23/04/03,23:54:58,15,09,1, 11.9,1,1, 1.575, 10242.842, 392.270, 52809.653 23/04/03,23:54:58,16,09,1, 11.9,1,1, 1.575, 10242.884, 392.321, 52809.606 23/04/03,23:54:58,17,09,1, 11.9,1,1, 1.575, 10242.876, 392.311, 52809.616 23/04/03,23:54:58,18,09,1, 11.9,1,1, 1.575, 10242.921, 392.329, 52809.561 23/04/03,23:54:58,19,09,1, 11.9,1,1, 1.575, 10242.918, 392.394, 52809.557 23/04/03,23:54:59,00,10,1, 11.9,1,1, 1.581, 10242.916, 392.394, 52809.557 23/04/03,23:54:59,01,10,1, 11.9,1,1, 1.581, 10242.969, 392.387, 52809.534 23/04/03,23:54:59,02,10,1, 11.9,1,1, 1.581, 10242.976, 392.414, 52809.537 23/04/03,23:54:59,03,10,1, 11.9,1,1, 1.581, 10243.040, 392.454, 52809.536 23/04/03,23:54:59,04,10,1, 11.9,1,1, 1.581, 10243.045, 392.474, 52809.502 23/04/03,23:54:59,05,10,1, 11.9,1,1, 1.581, 10243.084, 392.482, 52809.471 23/04/03,23:54:59,06,10,1, 11.9,1,1, 1.581, 10243.110, 392.534, 52809.471 23/04/03,23:54:59,07,10,1, 11.9,1,1, 1.581, 10243.133, 392.532, 52809.433 23/04/03,23:54:59,08,10,1, 11.9,1,1, 1.581, 10243.167, 392.547, 52809.410 23/04/03,23:54:59,09,10,1, 11.9,1,1, 1.581, 10243.189, 392.591, 52809.419 23/04/03,23:54:59,10,10,1, 11.9,1,1, 1.581, 10243.191, 392.595, 52809.412 23/04/03,23:54:59,11,10,1, 11.9,1,1, 1.581, 10243.232, 392.624, 52809.402 23/04/03,23:54:59,12,10,1, 11.9,1,1, 1.581, 10243.284, 392.667, 52809.390 23/04/03,23:54:59,13,10,1, 11.9,1,1, 1.581, 10243.287, 392.684, 52809.351 23/04/03,23:54:59,14,10,1, 11.9,1,1, 1.581, 10243.353, 392.716, 52809.358 23/04/03,23:54:59,15,10,1, 11.9,1,1, 1.581, 10243.368, 392.761, 52809.336 23/04/03,23:54:59,16,10,1, 11.9,1,1, 1.581, 10243.416, 392.757, 52809.314 23/04/03,23:54:59,17,10,1, 11.9,1,1, 1.581, 10243.465, 392.789, 52809.334 23/04/03,23:54:59,18,10,1, 11.9,1,1, 1.581, 10243.467, 392.819, 52809.310 23/04/03,23:54:59,19,10,1, 11.9,1,1, 1.581, 10243.524, 392.843, 52809.297 23/04/03,23:55:00,00,10,1, 11.9,1,1, 1.578, 10243.517, 392.843, 52809.297 23/04/03,23:55:00,01,10,1, 11.9,1,1, 1.578, 10243.614, 392.915, 52809.277 23/04/03,23:55:00,02,10,1, 11.9,1,1, 1.578, 10243.634, 392.903, 52809.230 23/04/03,23:55:00,03,10,1, 11.9,1,1, 1.578, 10243.665, 392.990, 52809.219 23/04/03,23:55:00,04,10,1, 11.9,1,1, 1.578, 10243.710, 392.972, 52809.209 23/04/03,23:55:00,05,10,1, 11.9,1,1, 1.578, 10243.755, 393.017, 52809.201 23/04/03,23:55:00,06,10,1, 11.9,1,1, 1.578, 10243.801, 393.014, 52809.200 23/04/03,23:55:00,07,10,1, 11.9,1,1, 1.578, 10243.842, 393.070, 52809.166 23/04/03,23:55:00,08,10,1, 11.9,1,1, 1.578, 10243.890, 393.078, 52809.136 23/04/03,23:55:00,09,10,1, 11.9,1,1, 1.578, 10243.936, 393.089, 52809.124 23/04/03,23:55:00,10,10,1, 11.9,1,1, 1.578, 10243.979, 393.135, 52809.120 23/04/03,23:55:00,11,10,1, 11.9,1,1, 1.578, 10244.003, 393.155, 52809.114 23/04/03,23:55:00,12,10,1, 11.9,1,1, 1.578, 10244.059, 393.159, 52809.139 23/04/03,23:55:00,13,10,1, 11.9,1,1, 1.578, 10244.125, 393.194, 52809.051 23/04/03,23:55:00,14,10,1, 11.9,1,1, 1.578, 10244.143, 393.250, 52809.064 23/04/03,23:55:00,15,10,1, 11.9,1,1, 1.578, 10244.234, 393.247, 52809.036 23/04/03,23:55:00,16,10,1, 11.9,1,1, 1.578, 10244.256, 393.252, 52809.021 23/04/03,23:55:00,17,10,1, 11.9,1,1, 1.578, 10244.277, 393.274, 52809.034 23/04/03,23:55:00,18,10,1, 11.9,1,1, 1.578, 10244.343, 393.324, 52809.028 23/04/03,23:55:00,19,10,1, 11.9,1,1, 1.578, 10244.408, 393.339, 52808.988 23/04/03,23:55:01,00,09,1, 12.0,1,1, 1.578, 10244.402, 393.339, 52808.988 23/04/03,23:55:01,01,09,1, 12.0,1,1, 1.578, 10244.476, 393.407, 52809.130 23/04/03,23:55:01,02,09,1, 12.0,1,1, 1.578, 10244.577, 393.393, 52808.940 23/04/03,23:55:01,03,09,1, 12.0,1,1, 1.578, 10244.617, 393.419, 52808.921 23/04/03,23:55:01,04,09,1, 12.0,1,1, 1.578, 10244.664, 393.432, 52808.921 23/04/03,23:55:01,05,09,1, 12.0,1,1, 1.578, 10244.691, 393.456, 52808.880 23/04/03,23:55:01,06,09,1, 12.0,1,1, 1.578, 10244.763, 393.477, 52808.917 23/04/03,23:55:01,07,09,1, 12.0,1,1, 1.578, 10244.823, 393.505, 52808.881 23/04/03,23:55:01,08,09,1, 12.0,1,1, 1.578, 10244.869, 393.519, 52808.878 23/04/03,23:55:01,09,09,1, 12.0,1,1, 1.578, 10244.929, 393.500, 52808.857 23/04/03,23:55:01,10,09,1, 12.0,1,1, 1.578, 10244.961, 393.540, 52808.851 23/04/03,23:55:01,11,09,1, 12.0,1,1, 1.578, 10245.038, 393.564, 52808.843 23/04/03,23:55:01,12,09,1, 12.0,1,1, 1.578, 10245.091, 393.573, 52808.833 23/04/03,23:55:01,13,09,1, 12.0,1,1, 1.578, 10245.150, 393.602, 52808.851 23/04/03,23:55:01,14,09,1, 12.0,1,1, 1.578, 10245.214, 393.616, 52808.796 23/04/03,23:55:01,15,09,1, 12.0,1,1, 1.578, 10245.262, 393.646, 52808.781 23/04/03,23:55:01,16,09,1, 12.0,1,1, 1.578, 10245.323, 393.642, 52808.787 23/04/03,23:55:01,17,09,1, 12.0,1,1, 1.578, 10245.380, 393.656, 52808.746 23/04/03,23:55:01,18,09,1, 12.0,1,1, 1.578, 10245.437, 393.686, 52808.724 23/04/03,23:55:01,19,09,1, 12.0,1,1, 1.578, 10245.506, 393.708, 52808.674 23/04/03,23:55:02,00,08,1, 11.9,1,1, 1.577, 10245.503, 393.708, 52808.674 23/04/03,23:55:02,01,08,1, 11.9,1,1, 1.577, 10245.601, 393.721, 52808.662 23/04/03,23:55:02,02,08,1, 11.9,1,1, 1.577, 10245.643, 393.703, 52808.678 23/04/03,23:55:02,03,08,1, 11.9,1,1, 1.577, 10245.731, 393.777, 52808.656 23/04/03,23:55:02,04,08,1, 11.9,1,1, 1.577, 10245.804, 393.798, 52808.622 23/04/03,23:55:02,05,08,1, 11.9,1,1, 1.577, 10245.855, 393.804, 52808.593 23/04/03,23:55:02,06,08,1, 11.9,1,1, 1.577, 10245.927, 393.807, 52808.597 23/04/03,23:55:02,07,08,1, 11.9,1,1, 1.577, 10245.974, 393.809, 52808.601 23/04/03,23:55:02,08,08,1, 11.9,1,1, 1.577, 10246.028, 393.834, 52808.533 23/04/03,23:55:02,09,08,1, 11.9,1,1, 1.577, 10246.085, 393.818, 52808.513 23/04/03,23:55:02,10,08,1, 11.9,1,1, 1.577, 10246.137, 393.848, 52808.474 23/04/03,23:55:02,11,08,1, 11.9,1,1, 1.577, 10246.206, 393.851, 52808.461 23/04/03,23:55:02,12,08,1, 11.9,1,1, 1.577, 10246.254, 393.886, 52808.483 23/04/03,23:55:02,13,08,1, 11.9,1,1, 1.577, 10246.333, 393.896, 52808.465 23/04/03,23:55:02,14,08,1, 11.9,1,1, 1.577, 10246.384, 393.906, 52808.428 23/04/03,23:55:02,15,08,1, 11.9,1,1, 1.577, 10246.446, 393.896, 52808.434 23/04/03,23:55:02,16,08,1, 11.9,1,1, 1.577, 10246.544, 393.898, 52808.430 23/04/03,23:55:02,17,08,1, 11.9,1,1, 1.577, 10246.552, 393.924, 52808.433 23/04/03,23:55:02,18,08,1, 11.9,1,1, 1.577, 10246.667, 393.930, 52808.383 23/04/03,23:55:02,19,08,1, 11.9,1,1, 1.577, 10246.720, 393.956, 52808.343 23/04/03,23:55:03,00,09,1, 11.8,1,1, 1.576, 10246.713, 393.956, 52808.343 23/04/03,23:55:03,01,09,1, 11.8,1,1, 1.576, 10246.799, 393.976, 52808.259 23/04/03,23:55:03,02,09,1, 11.8,1,1, 1.576, 10246.870, 393.975, 52808.251 23/04/03,23:55:03,03,09,1, 11.8,1,1, 1.576, 10246.936, 393.953, 52808.220 23/04/03,23:55:03,04,09,1, 11.8,1,1, 1.576, 10247.022, 393.992, 52808.204 23/04/03,23:55:03,05,09,1, 11.8,1,1, 1.576, 10247.047, 393.999, 52808.197 23/04/03,23:55:03,06,09,1, 11.8,1,1, 1.576, 10247.142, 393.987, 52808.173 23/04/03,23:55:03,07,09,1, 11.8,1,1, 1.576, 10247.191, 393.982, 52808.156 23/04/03,23:55:03,08,09,1, 11.8,1,1, 1.576, 10247.257, 394.017, 52808.119 23/04/03,23:55:03,09,09,1, 11.8,1,1, 1.576, 10247.326, 394.043, 52808.089 23/04/03,23:55:03,10,09,1, 11.8,1,1, 1.576, 10247.390, 394.011, 52808.078 23/04/03,23:55:03,11,09,1, 11.8,1,1, 1.576, 10247.455, 394.048, 52808.106 23/04/03,23:55:03,12,09,1, 11.8,1,1, 1.576, 10247.547, 394.068, 52808.094 23/04/03,23:55:03,13,09,1, 11.8,1,1, 1.576, 10247.565, 394.082, 52808.070 23/04/03,23:55:03,14,09,1, 11.8,1,1, 1.576, 10247.627, 394.073, 52808.027 23/04/03,23:55:03,15,09,1, 11.8,1,1, 1.576, 10247.680, 394.078, 52808.002 23/04/03,23:55:03,16,09,1, 11.8,1,1, 1.576, 10247.767, 394.073, 52807.967 23/04/03,23:55:03,17,09,1, 11.8,1,1, 1.576, 10247.789, 394.100, 52807.950 23/04/03,23:55:03,18,09,1, 11.8,1,1, 1.576, 10247.871, 394.107, 52807.924 23/04/03,23:55:03,19,09,1, 11.8,1,1, 1.576, 10247.950, 394.121, 52807.918 23/04/03,23:55:04,00,09,1, 11.9,1,1, 1.578, 10247.948, 394.121, 52807.918 23/04/03,23:55:04,01,09,1, 11.9,1,1, 1.578, 10248.061, 394.128, 52807.866 23/04/03,23:55:04,02,09,1, 11.9,1,1, 1.578, 10248.111, 394.135, 52807.863 23/04/03,23:55:04,03,09,1, 11.9,1,1, 1.578, 10248.192, 394.149, 52807.808 23/04/03,23:55:04,04,09,1, 11.9,1,1, 1.578, 10248.262, 394.195, 52807.776 23/04/03,23:55:04,05,09,1, 11.9,1,1, 1.578, 10248.320, 394.191, 52807.767 23/04/03,23:55:04,06,09,1, 11.9,1,1, 1.578, 10248.390, 394.208, 52807.766 23/04/03,23:55:04,07,09,1, 11.9,1,1, 1.578, 10248.446, 394.217, 52807.761 23/04/03,23:55:04,08,09,1, 11.9,1,1, 1.578, 10248.521, 394.213, 52807.712 23/04/03,23:55:04,09,09,1, 11.9,1,1, 1.578, 10248.596, 394.180, 52807.698 23/04/03,23:55:04,10,09,1, 11.9,1,1, 1.578, 10248.645, 394.234, 52807.682 23/04/03,23:55:04,11,09,1, 11.9,1,1, 1.578, 10248.720, 394.239, 52807.660 23/04/03,23:55:04,12,09,1, 11.9,1,1, 1.578, 10248.783, 394.264, 52807.647 23/04/03,23:55:04,13,09,1, 11.9,1,1, 1.578, 10248.885, 394.274, 52807.622 23/04/03,23:55:04,14,09,1, 11.9,1,1, 1.578, 10248.954, 394.261, 52807.591 23/04/03,23:55:04,15,09,1, 11.9,1,1, 1.578, 10249.013, 394.283, 52807.569 23/04/03,23:55:04,16,09,1, 11.9,1,1, 1.578, 10249.069, 394.257, 52807.546 23/04/03,23:55:04,17,09,1, 11.9,1,1, 1.578, 10249.142, 394.265, 52807.507 23/04/03,23:55:04,18,09,1, 11.9,1,1, 1.578, 10249.243, 394.300, 52807.613 23/04/03,23:55:04,19,09,1, 11.9,1,1, 1.578, 10249.269, 394.309, 52807.445 23/04/03,23:55:05,00,09,1, 11.9,1,1, 1.578, 10249.267, 394.309, 52807.445 23/04/03,23:55:05,01,09,1, 11.9,1,1, 1.578, 10249.420, 394.325, 52807.446 23/04/03,23:55:05,02,09,1, 11.9,1,1, 1.578, 10249.478, 394.308, 52807.397 23/04/03,23:55:05,03,09,1, 11.9,1,1, 1.578, 10249.585, 394.339, 52807.346 23/04/03,23:55:05,04,09,1, 11.9,1,1, 1.578, 10249.642, 394.341, 52807.316 23/04/03,23:55:05,05,09,1, 11.9,1,1, 1.578, 10249.731, 394.347, 52807.325 23/04/03,23:55:05,06,09,1, 11.9,1,1, 1.578, 10249.781, 394.329, 52807.305 23/04/03,23:55:05,07,09,1, 11.9,1,1, 1.578, 10249.869, 394.342, 52807.282 23/04/03,23:55:05,08,09,1, 11.9,1,1, 1.578, 10249.943, 394.317, 52807.239 23/04/03,23:55:05,09,09,1, 11.9,1,1, 1.578, 10250.018, 394.336, 52807.247 23/04/03,23:55:05,10,09,1, 11.9,1,1, 1.578, 10250.080, 394.314, 52807.216 23/04/03,23:55:05,11,09,1, 11.9,1,1, 1.578, 10250.173, 394.347, 52807.206 23/04/03,23:55:05,12,09,1, 11.9,1,1, 1.578, 10250.240, 394.343, 52807.167 23/04/03,23:55:05,13,09,1, 11.9,1,1, 1.578, 10250.310, 394.336, 52807.170 23/04/03,23:55:05,14,09,1, 11.9,1,1, 1.578, 10250.384, 394.338, 52807.120 23/04/03,23:55:05,15,09,1, 11.9,1,1, 1.578, 10250.447, 394.301, 52807.125 23/04/03,23:55:05,16,09,1, 11.9,1,1, 1.578, 10250.546, 394.319, 52807.073 23/04/03,23:55:05,17,09,1, 11.9,1,1, 1.578, 10250.622, 394.335, 52807.094 23/04/03,23:55:05,18,09,1, 11.9,1,1, 1.578, 10250.689, 394.354, 52807.022 23/04/03,23:55:05,19,09,1, 11.9,1,1, 1.578, 10250.755, 394.353, 52807.038 23/04/03,23:55:06,00,09,1, 11.9,1,1, 1.577, 10250.752, 394.353, 52807.038 23/04/03,23:55:06,01,09,1, 11.9,1,1, 1.577, 10250.912, 394.349, 52806.983 23/04/03,23:55:06,02,09,1, 11.9,1,1, 1.577, 10250.979, 394.330, 52806.923 23/04/03,23:55:06,03,09,1, 11.9,1,1, 1.577, 10251.058, 394.321, 52806.911 23/04/03,23:55:06,04,09,1, 11.9,1,1, 1.577, 10251.131, 394.351, 52806.904 23/04/03,23:55:06,05,09,1, 11.9,1,1, 1.577, 10251.216, 394.349, 52806.847 23/04/03,23:55:06,06,09,1, 11.9,1,1, 1.577, 10251.303, 394.362, 52806.848 23/04/03,23:55:06,07,09,1, 11.9,1,1, 1.577, 10251.367, 394.377, 52806.832 23/04/03,23:55:06,08,09,1, 11.9,1,1, 1.577, 10251.433, 394.371, 52806.739 23/04/03,23:55:06,09,09,1, 11.9,1,1, 1.577, 10251.505, 394.363, 52806.779 23/04/03,23:55:06,10,09,1, 11.9,1,1, 1.577, 10251.570, 394.395, 52806.717 23/04/03,23:55:06,11,09,1, 11.9,1,1, 1.577, 10251.644, 394.408, 52806.772 23/04/03,23:55:06,12,09,1, 11.9,1,1, 1.577, 10251.725, 394.390, 52806.695 23/04/03,23:55:06,13,09,1, 11.9,1,1, 1.577, 10251.820, 394.399, 52806.708 23/04/03,23:55:06,14,09,1, 11.9,1,1, 1.577, 10251.889, 394.420, 52806.648 23/04/03,23:55:06,15,09,1, 11.9,1,1, 1.577, 10251.983, 394.396, 52806.645 23/04/03,23:55:06,16,09,1, 11.9,1,1, 1.577, 10252.041, 394.387, 52806.636 23/04/03,23:55:06,17,09,1, 11.9,1,1, 1.577, 10252.107, 394.418, 52806.616 23/04/03,23:55:06,18,09,1, 11.9,1,1, 1.577, 10252.209, 394.456, 52806.584 23/04/03,23:55:06,19,09,1, 11.9,1,1, 1.577, 10252.261, 394.435, 52806.560 23/04/03,23:55:07,00,09,1, 11.9,1,1, 1.582, 10252.254, 394.435, 52806.560 23/04/03,23:55:07,01,09,1, 11.9,1,1, 1.582, 10252.443, 394.458, 52806.552 23/04/03,23:55:07,02,09,1, 11.9,1,1, 1.582, 10252.509, 394.460, 52806.516 23/04/03,23:55:07,03,09,1, 11.9,1,1, 1.582, 10252.587, 394.481, 52806.517 23/04/03,23:55:07,04,09,1, 11.9,1,1, 1.582, 10252.659, 394.481, 52806.453 23/04/03,23:55:07,05,09,1, 11.9,1,1, 1.582, 10252.758, 394.504, 52806.449 23/04/03,23:55:07,06,09,1, 11.9,1,1, 1.582, 10252.841, 394.506, 52806.441 23/04/03,23:55:07,07,09,1, 11.9,1,1, 1.582, 10252.910, 394.505, 52806.377 23/04/03,23:55:07,08,09,1, 11.9,1,1, 1.582, 10253.002, 394.520, 52806.403 23/04/03,23:55:07,09,09,1, 11.9,1,1, 1.582, 10253.098, 394.524, 52806.392 23/04/03,23:55:07,10,09,1, 11.9,1,1, 1.582, 10253.171, 394.557, 52806.338 23/04/03,23:55:07,11,09,1, 11.9,1,1, 1.582, 10253.246, 394.535, 52806.318 23/04/03,23:55:07,12,09,1, 11.9,1,1, 1.582, 10253.305, 394.562, 52806.329 23/04/03,23:55:07,13,09,1, 11.9,1,1, 1.582, 10253.409, 394.559, 52806.330 23/04/03,23:55:07,14,09,1, 11.9,1,1, 1.582, 10253.503, 394.604, 52806.276 23/04/03,23:55:07,15,09,1, 11.9,1,1, 1.582, 10253.553, 394.612, 52806.253 23/04/03,23:55:07,16,09,1, 11.9,1,1, 1.582, 10253.650, 394.621, 52806.219 23/04/03,23:55:07,17,09,1, 11.9,1,1, 1.582, 10253.722, 394.661, 52806.219 23/04/03,23:55:07,18,09,1, 11.9,1,1, 1.582, 10253.791, 394.644, 52806.193 23/04/03,23:55:07,19,09,1, 11.9,1,1, 1.582, 10253.891, 394.644, 52806.216 23/04/03,23:55:08,00,09,1, 11.9,1,1, 1.584, 10253.890, 394.644, 52806.216 23/04/03,23:55:08,01,09,1, 11.9,1,1, 1.584, 10254.082, 394.720, 52806.152 23/04/03,23:55:08,02,09,1, 11.9,1,1, 1.584, 10254.148, 394.718, 52806.162 23/04/03,23:55:08,03,09,1, 11.9,1,1, 1.584, 10254.217, 394.743, 52806.112 23/04/03,23:55:08,04,09,1, 11.9,1,1, 1.584, 10254.300, 394.778, 52806.097 23/04/03,23:55:08,05,09,1, 11.9,1,1, 1.584, 10254.409, 394.785, 52806.097 23/04/03,23:55:08,06,09,1, 11.9,1,1, 1.584, 10254.482, 394.822, 52806.119 23/04/03,23:55:08,07,09,1, 11.9,1,1, 1.584, 10254.571, 394.828, 52806.035 23/04/03,23:55:08,08,09,1, 11.9,1,1, 1.584, 10254.647, 394.845, 52806.052 23/04/03,23:55:08,09,09,1, 11.9,1,1, 1.584, 10254.731, 394.867, 52806.020 23/04/03,23:55:08,10,09,1, 11.9,1,1, 1.584, 10254.840, 394.883, 52805.952 23/04/03,23:55:08,11,09,1, 11.9,1,1, 1.584, 10254.923, 394.923, 52805.972 23/04/03,23:55:08,12,09,1, 11.9,1,1, 1.584, 10254.996, 394.935, 52805.974 23/04/03,23:55:08,13,09,1, 11.9,1,1, 1.584, 10255.087, 394.959, 52805.976 23/04/03,23:55:08,14,09,1, 11.9,1,1, 1.584, 10255.124, 394.986, 52806.210 23/04/03,23:55:08,15,09,1, 11.9,1,1, 1.584, 10255.257, 394.967, 52805.874 23/04/03,23:55:08,16,09,1, 11.9,1,1, 1.584, 10255.323, 395.003, 52805.795 23/04/03,23:55:08,17,09,1, 11.9,1,1, 1.584, 10255.406, 395.021, 52805.844 23/04/03,23:55:08,18,09,1, 11.9,1,1, 1.584, 10255.497, 395.069, 52805.852 23/04/03,23:55:08,19,09,1, 11.9,1,1, 1.584, 10255.569, 395.082, 52805.873 23/04/03,23:55:09,00,09,1, 11.8,1,1, 1.581, 10255.567, 395.082, 52805.873 23/04/03,23:55:09,01,09,1, 11.8,1,1, 1.581, 10255.737, 395.108, 52805.783 23/04/03,23:55:09,02,09,1, 11.8,1,1, 1.581, 10255.827, 395.139, 52805.801 23/04/03,23:55:09,03,09,1, 11.8,1,1, 1.581, 10255.889, 395.185, 52805.763 23/04/03,23:55:09,04,09,1, 11.8,1,1, 1.581, 10255.983, 395.204, 52805.762 23/04/03,23:55:09,05,09,1, 11.8,1,1, 1.581, 10256.050, 395.221, 52805.743 23/04/03,23:55:09,06,09,1, 11.8,1,1, 1.581, 10256.128, 395.260, 52805.741 23/04/03,23:55:09,07,09,1, 11.8,1,1, 1.581, 10256.211, 395.295, 52805.722 23/04/03,23:55:09,08,09,1, 11.8,1,1, 1.581, 10256.294, 395.308, 52805.694 23/04/03,23:55:09,09,09,1, 11.8,1,1, 1.581, 10256.374, 395.337, 52805.690 23/04/03,23:55:09,10,09,1, 11.8,1,1, 1.581, 10256.462, 395.377, 52805.693 23/04/03,23:55:09,11,09,1, 11.8,1,1, 1.581, 10256.516, 395.420, 52805.678 23/04/03,23:55:09,12,09,1, 11.8,1,1, 1.581, 10256.621, 395.418, 52805.622 23/04/03,23:55:09,13,09,1, 11.8,1,1, 1.581, 10256.679, 395.457, 52805.610 23/04/03,23:55:09,14,09,1, 11.8,1,1, 1.581, 10256.742, 395.492, 52805.583 23/04/03,23:55:09,15,09,1, 11.8,1,1, 1.581, 10256.829, 395.495, 52805.608 23/04/03,23:55:09,16,09,1, 11.8,1,1, 1.581, 10256.898, 395.542, 52805.571 23/04/03,23:55:09,17,09,1, 11.8,1,1, 1.581, 10256.994, 395.580, 52805.561 23/04/03,23:55:09,18,09,1, 11.8,1,1, 1.581, 10257.070, 395.601, 52805.569 23/04/03,23:55:09,19,09,1, 11.8,1,1, 1.581, 10257.122, 395.618, 52805.533 23/04/03,23:55:10,00,09,1, 11.9,1,1, 1.581, 10257.119, 395.618, 52805.533 23/04/03,23:55:10,01,09,1, 11.9,1,1, 1.581, 10257.262, 395.660, 52805.477 23/04/03,23:55:10,02,09,1, 11.9,1,1, 1.581, 10257.335, 395.691, 52805.486 23/04/03,23:55:10,03,09,1, 11.9,1,1, 1.581, 10257.415, 395.740, 52805.499 23/04/03,23:55:10,04,09,1, 11.9,1,1, 1.581, 10257.502, 395.781, 52805.451 23/04/03,23:55:10,05,09,1, 11.9,1,1, 1.581, 10257.592, 395.808, 52805.452 23/04/03,23:55:10,06,09,1, 11.9,1,1, 1.581, 10257.645, 395.842, 52805.433 23/04/03,23:55:10,07,09,1, 11.9,1,1, 1.581, 10257.730, 395.892, 52805.410 23/04/03,23:55:10,08,09,1, 11.9,1,1, 1.581, 10257.787, 395.882, 52805.417 23/04/03,23:55:10,09,09,1, 11.9,1,1, 1.581, 10257.854, 395.912, 52805.408 23/04/03,23:55:10,10,09,1, 11.9,1,1, 1.581, 10257.932, 395.938, 52805.368 23/04/03,23:55:10,11,09,1, 11.9,1,1, 1.581, 10257.991, 395.982, 52805.339 23/04/03,23:55:10,12,09,1, 11.9,1,1, 1.581, 10258.084, 396.009, 52805.363 23/04/03,23:55:10,13,09,1, 11.9,1,1, 1.581, 10258.143, 395.991, 52805.332 23/04/03,23:55:10,14,09,1, 11.9,1,1, 1.581, 10258.214, 396.046, 52805.285 23/04/03,23:55:10,15,09,1, 11.9,1,1, 1.581, 10258.250, 396.094, 52805.283 23/04/03,23:55:10,16,09,1, 11.9,1,1, 1.581, 10258.343, 396.100, 52805.294 23/04/03,23:55:10,17,09,1, 11.9,1,1, 1.581, 10258.403, 396.129, 52805.281 23/04/03,23:55:10,18,09,1, 11.9,1,1, 1.581, 10258.474, 396.138, 52805.221 23/04/03,23:55:10,19,09,1, 11.9,1,1, 1.581, 10258.542, 396.166, 52805.191 23/04/03,23:55:11,00,09,1, 11.9,1,1, 1.580, 10258.538, 396.166, 52805.191 23/04/03,23:55:11,01,09,1, 11.9,1,1, 1.580, 10258.681, 396.197, 52805.194 23/04/03,23:55:11,02,09,1, 11.9,1,1, 1.580, 10258.731, 396.240, 52805.169 23/04/03,23:55:11,03,09,1, 11.9,1,1, 1.580, 10258.812, 396.294, 52805.134 23/04/03,23:55:11,04,09,1, 11.9,1,1, 1.580, 10258.899, 396.293, 52805.123 23/04/03,23:55:11,05,09,1, 11.9,1,1, 1.580, 10258.947, 396.309, 52805.108 23/04/03,23:55:11,06,09,1, 11.9,1,1, 1.580, 10258.990, 396.327, 52805.098 23/04/03,23:55:11,07,09,1, 11.9,1,1, 1.580, 10259.084, 396.381, 52805.103 23/04/03,23:55:11,08,09,1, 11.9,1,1, 1.580, 10259.173, 396.369, 52805.074 23/04/03,23:55:11,09,09,1, 11.9,1,1, 1.580, 10259.215, 396.399, 52805.055 23/04/03,23:55:11,10,09,1, 11.9,1,1, 1.580, 10259.261, 396.429, 52805.038 23/04/03,23:55:11,11,09,1, 11.9,1,1, 1.580, 10259.339, 396.433, 52805.044 23/04/03,23:55:11,12,09,1, 11.9,1,1, 1.580, 10259.421, 396.443, 52805.015 23/04/03,23:55:11,13,09,1, 11.9,1,1, 1.580, 10259.454, 396.493, 52804.997 23/04/03,23:55:11,14,09,1, 11.9,1,1, 1.580, 10259.536, 396.497, 52804.972 23/04/03,23:55:11,15,09,1, 11.9,1,1, 1.580, 10259.564, 396.510, 52804.934 23/04/03,23:55:11,16,09,1, 11.9,1,1, 1.580, 10259.668, 396.505, 52804.921 23/04/03,23:55:11,17,09,1, 11.9,1,1, 1.580, 10259.684, 396.557, 52804.911 23/04/03,23:55:11,18,09,1, 11.9,1,1, 1.580, 10259.760, 396.569, 52804.890 23/04/03,23:55:11,19,09,1, 11.9,1,1, 1.580, 10259.843, 396.573, 52804.917 23/04/03,23:55:12,00,09,1, 11.9,1,1, 1.581, 10259.839, 396.573, 52804.917 23/04/03,23:55:12,01,09,1, 11.9,1,1, 1.581, 10259.965, 396.613, 52804.857 23/04/03,23:55:12,02,09,1, 11.9,1,1, 1.581, 10260.024, 396.644, 52804.789 23/04/03,23:55:12,03,09,1, 11.9,1,1, 1.581, 10260.094, 396.666, 52804.790 23/04/03,23:55:12,04,09,1, 11.9,1,1, 1.581, 10260.138, 396.667, 52804.825 23/04/03,23:55:12,05,09,1, 11.9,1,1, 1.581, 10260.196, 396.709, 52804.794 23/04/03,23:55:12,06,09,1, 11.9,1,1, 1.581, 10260.256, 396.703, 52804.713 23/04/03,23:55:12,07,09,1, 11.9,1,1, 1.581, 10260.309, 396.750, 52804.745 23/04/03,23:55:12,08,09,1, 11.9,1,1, 1.581, 10260.350, 396.739, 52804.724 23/04/03,23:55:12,09,09,1, 11.9,1,1, 1.581, 10260.422, 396.765, 52804.730 23/04/03,23:55:12,10,09,1, 11.9,1,1, 1.581, 10260.488, 396.770, 52804.718 23/04/03,23:55:12,11,09,1, 11.9,1,1, 1.581, 10260.545, 396.810, 52804.704 23/04/03,23:55:12,12,09,1, 11.9,1,1, 1.581, 10260.611, 396.820, 52804.679 23/04/03,23:55:12,13,09,1, 11.9,1,1, 1.581, 10260.647, 396.832, 52804.629 23/04/03,23:55:12,14,09,1, 11.9,1,1, 1.581, 10260.714, 396.870, 52804.625 23/04/03,23:55:12,15,09,1, 11.9,1,1, 1.581, 10260.779, 396.900, 52804.610 23/04/03,23:55:12,16,09,1, 11.9,1,1, 1.581, 10260.823, 396.904, 52804.606 23/04/03,23:55:12,17,09,1, 11.9,1,1, 1.581, 10260.902, 396.923, 52804.616 23/04/03,23:55:12,18,09,1, 11.9,1,1, 1.581, 10260.957, 396.930, 52804.601 23/04/03,23:55:12,19,09,1, 11.9,1,1, 1.581, 10260.991, 396.962, 52804.546 23/04/03,23:55:13,00,09,1, 11.9,1,1, 1.580, 10260.991, 396.962, 52804.546 23/04/03,23:55:13,01,09,1, 11.9,1,1, 1.580, 10261.128, 397.023, 52804.532 23/04/03,23:55:13,02,09,1, 11.9,1,1, 1.580, 10261.184, 397.031, 52804.525 23/04/03,23:55:13,03,09,1, 11.9,1,1, 1.580, 10261.240, 397.066, 52804.502 23/04/03,23:55:13,04,09,1, 11.9,1,1, 1.580, 10261.313, 397.069, 52804.474 23/04/03,23:55:13,05,09,1, 11.9,1,1, 1.580, 10261.357, 397.112, 52804.451 23/04/03,23:55:13,06,09,1, 11.9,1,1, 1.580, 10261.416, 397.126, 52804.469 23/04/03,23:55:13,07,09,1, 11.9,1,1, 1.580, 10261.482, 397.140, 52804.436 23/04/03,23:55:13,08,09,1, 11.9,1,1, 1.580, 10261.532, 397.178, 52804.431 23/04/03,23:55:13,09,09,1, 11.9,1,1, 1.580, 10261.616, 397.181, 52804.399 23/04/03,23:55:13,10,09,1, 11.9,1,1, 1.580, 10261.669, 397.212, 52804.421 23/04/03,23:55:13,11,09,1, 11.9,1,1, 1.580, 10261.727, 397.242, 52804.396 23/04/03,23:55:13,12,09,1, 11.9,1,1, 1.580, 10261.774, 397.257, 52804.403 23/04/03,23:55:13,13,09,1, 11.9,1,1, 1.580, 10261.830, 397.281, 52804.395 23/04/03,23:55:13,14,09,1, 11.9,1,1, 1.580, 10261.911, 397.313, 52804.337 23/04/03,23:55:13,15,09,1, 11.9,1,1, 1.580, 10261.951, 397.326, 52804.324 23/04/03,23:55:13,16,09,1, 11.9,1,1, 1.580, 10262.029, 397.379, 52804.329 23/04/03,23:55:13,17,09,1, 11.9,1,1, 1.580, 10262.063, 397.408, 52804.337 23/04/03,23:55:13,18,09,1, 11.9,1,1, 1.580, 10262.136, 397.432, 52804.383 23/04/03,23:55:13,19,09,1, 11.9,1,1, 1.580, 10262.189, 397.427, 52804.297 23/04/03,23:55:14,00,09,1, 11.9,1,1, 1.580, 10262.184, 397.427, 52804.297 23/04/03,23:55:14,01,09,1, 11.9,1,1, 1.580, 10262.311, 397.503, 52804.252 23/04/03,23:55:14,02,09,1, 11.9,1,1, 1.580, 10262.337, 397.548, 52804.253 23/04/03,23:55:14,03,09,1, 11.9,1,1, 1.580, 10262.401, 397.586, 52804.248 23/04/03,23:55:14,04,09,1, 11.9,1,1, 1.580, 10262.453, 397.603, 52804.247 23/04/03,23:55:14,05,09,1, 11.9,1,1, 1.580, 10262.523, 397.637, 52804.247 23/04/03,23:55:14,06,09,1, 11.9,1,1, 1.580, 10262.570, 397.680, 52804.191 23/04/03,23:55:14,07,09,1, 11.9,1,1, 1.580, 10262.637, 397.692, 52804.207 23/04/03,23:55:14,08,09,1, 11.9,1,1, 1.580, 10262.674, 397.738, 52804.196 23/04/03,23:55:14,09,09,1, 11.9,1,1, 1.580, 10262.729, 397.769, 52804.229 23/04/03,23:55:14,10,09,1, 11.9,1,1, 1.580, 10262.786, 397.777, 52804.189 23/04/03,23:55:14,11,09,1, 11.9,1,1, 1.580, 10262.835, 397.818, 52804.175 23/04/03,23:55:14,12,09,1, 11.9,1,1, 1.580, 10262.902, 397.845, 52804.168 23/04/03,23:55:14,13,09,1, 11.9,1,1, 1.580, 10262.934, 397.886, 52804.156 23/04/03,23:55:14,14,09,1, 11.9,1,1, 1.580, 10263.002, 397.913, 52804.137 23/04/03,23:55:14,15,09,1, 11.9,1,1, 1.580, 10263.021, 397.930, 52804.144 23/04/03,23:55:14,16,09,1, 11.9,1,1, 1.580, 10263.117, 397.995, 52804.138 23/04/03,23:55:14,17,09,1, 11.9,1,1, 1.580, 10263.188, 398.026, 52804.095 23/04/03,23:55:14,18,09,1, 11.9,1,1, 1.580, 10263.204, 398.052, 52804.080 23/04/03,23:55:14,19,09,1, 11.9,1,1, 1.580, 10263.248, 398.107, 52804.051 23/04/03,23:55:15,00,09,1, 11.8,1,1, 1.580, 10263.244, 398.107, 52804.051 23/04/03,23:55:15,01,09,1, 11.8,1,1, 1.580, 10263.335, 398.196, 52804.062 23/04/03,23:55:15,02,09,1, 11.8,1,1, 1.580, 10263.414, 398.227, 52804.042 23/04/03,23:55:15,03,09,1, 11.8,1,1, 1.580, 10263.456, 398.226, 52803.884 23/04/03,23:55:15,04,09,1, 11.8,1,1, 1.580, 10263.484, 398.285, 52803.822 23/04/03,23:55:15,05,09,1, 11.8,1,1, 1.580, 10263.472, 398.339, 52804.074 23/04/03,23:55:15,06,09,1, 11.8,1,1, 1.580, 10263.579, 398.366, 52804.092 23/04/03,23:55:15,07,09,1, 11.8,1,1, 1.580, 10263.611, 398.413, 52804.057 23/04/03,23:55:15,08,09,1, 11.8,1,1, 1.580, 10263.658, 398.461, 52804.006 23/04/03,23:55:15,09,09,1, 11.8,1,1, 1.580, 10263.713, 398.474, 52804.011 23/04/03,23:55:15,10,09,1, 11.8,1,1, 1.580, 10263.766, 398.523, 52804.031 23/04/03,23:55:15,11,09,1, 11.8,1,1, 1.580, 10263.823, 398.548, 52803.988 23/04/03,23:55:15,12,09,1, 11.8,1,1, 1.580, 10263.858, 398.579, 52803.986 23/04/03,23:55:15,13,09,1, 11.8,1,1, 1.580, 10263.931, 398.620, 52803.996 23/04/03,23:55:15,14,09,1, 11.8,1,1, 1.580, 10263.947, 398.677, 52803.992 23/04/03,23:55:15,15,09,1, 11.8,1,1, 1.580, 10263.973, 398.689, 52803.961 23/04/03,23:55:15,16,09,1, 11.8,1,1, 1.580, 10264.037, 398.739, 52804.020 23/04/03,23:55:15,17,09,1, 11.8,1,1, 1.580, 10264.083, 398.773, 52803.965 23/04/03,23:55:15,18,09,1, 11.8,1,1, 1.580, 10264.101, 398.811, 52803.972 23/04/03,23:55:15,19,09,1, 11.8,1,1, 1.580, 10264.167, 398.810, 52803.794 23/04/03,23:55:16,00,09,1, 11.9,1,1, 1.579, 10264.162, 398.810, 52803.794 23/04/03,23:55:16,01,09,1, 11.9,1,1, 1.579, 10264.250, 398.918, 52803.978 23/04/03,23:55:16,02,09,1, 11.9,1,1, 1.579, 10264.300, 398.956, 52803.988 23/04/03,23:55:16,03,09,1, 11.9,1,1, 1.579, 10264.313, 398.991, 52803.988 23/04/03,23:55:16,04,09,1, 11.9,1,1, 1.579, 10264.351, 399.029, 52803.941 23/04/03,23:55:16,05,09,1, 11.9,1,1, 1.579, 10264.389, 399.040, 52803.935 23/04/03,23:55:16,06,09,1, 11.9,1,1, 1.579, 10264.431, 399.072, 52803.917 23/04/03,23:55:16,07,09,1, 11.9,1,1, 1.579, 10264.493, 399.102, 52803.845 23/04/03,23:55:16,08,09,1, 11.9,1,1, 1.579, 10264.508, 399.164, 52803.902 23/04/03,23:55:16,09,09,1, 11.9,1,1, 1.579, 10264.558, 399.203, 52803.880 23/04/03,23:55:16,10,09,1, 11.9,1,1, 1.579, 10264.594, 399.208, 52803.896 23/04/03,23:55:16,11,09,1, 11.9,1,1, 1.579, 10264.642, 399.256, 52803.947 23/04/03,23:55:16,12,09,1, 11.9,1,1, 1.579, 10264.670, 399.286, 52803.878 23/04/03,23:55:16,13,09,1, 11.9,1,1, 1.579, 10264.693, 399.314, 52803.873 23/04/03,23:55:16,14,09,1, 11.9,1,1, 1.579, 10264.743, 399.350, 52803.908 23/04/03,23:55:16,15,09,1, 11.9,1,1, 1.579, 10264.763, 399.356, 52803.843 23/04/03,23:55:16,16,09,1, 11.9,1,1, 1.579, 10264.818, 399.436, 52803.855 23/04/03,23:55:16,17,09,1, 11.9,1,1, 1.579, 10264.848, 399.440, 52803.870 23/04/03,23:55:16,18,09,1, 11.9,1,1, 1.579, 10264.841, 399.445, 52803.597 23/04/03,23:55:16,19,09,1, 11.9,1,1, 1.579, 10264.873, 399.505, 52803.915 23/04/03,23:55:17,00,09,1, 11.8,1,1, 1.575, 10264.871, 399.505, 52803.915 23/04/03,23:55:17,01,09,1, 11.8,1,1, 1.575, 10264.975, 399.566, 52803.883 23/04/03,23:55:17,02,09,1, 11.8,1,1, 1.575, 10264.988, 399.589, 52803.843 23/04/03,23:55:17,03,09,1, 11.8,1,1, 1.575, 10265.017, 399.623, 52803.763 23/04/03,23:55:17,04,09,1, 11.8,1,1, 1.575, 10265.068, 399.658, 52803.768 23/04/03,23:55:17,05,09,1, 11.8,1,1, 1.575, 10265.092, 399.680, 52803.760 23/04/03,23:55:17,06,09,1, 11.8,1,1, 1.575, 10265.117, 399.702, 52803.805 23/04/03,23:55:17,07,09,1, 11.8,1,1, 1.575, 10265.160, 399.744, 52803.772 23/04/03,23:55:17,08,09,1, 11.8,1,1, 1.575, 10265.174, 399.780, 52803.943 23/04/03,23:55:17,09,09,1, 11.8,1,1, 1.575, 10265.172, 399.798, 52803.774 23/04/03,23:55:17,10,09,1, 11.8,1,1, 1.575, 10265.227, 399.829, 52803.785 23/04/03,23:55:17,11,09,1, 11.8,1,1, 1.575, 10265.247, 399.860, 52803.715 23/04/03,23:55:17,12,09,1, 11.8,1,1, 1.575, 10265.293, 399.885, 52803.698 23/04/03,23:55:17,13,09,1, 11.8,1,1, 1.575, 10265.320, 399.927, 52803.716 23/04/03,23:55:17,14,09,1, 11.8,1,1, 1.575, 10265.341, 399.942, 52803.731 23/04/03,23:55:17,15,09,1, 11.8,1,1, 1.575, 10265.374, 399.977, 52803.736 23/04/03,23:55:17,16,09,1, 11.8,1,1, 1.575, 10265.380, 400.018, 52803.746 23/04/03,23:55:17,17,09,1, 11.8,1,1, 1.575, 10265.425, 400.020, 52803.742 23/04/03,23:55:17,18,09,1, 11.8,1,1, 1.575, 10265.420, 400.063, 52803.713 23/04/03,23:55:17,19,09,1, 11.8,1,1, 1.575, 10265.467, 400.080, 52803.714 23/04/03,23:55:18,00,09,1, 11.9,1,1, 1.577, 10265.464, 400.080, 52803.714 23/04/03,23:55:18,01,09,1, 11.9,1,1, 1.577, 10265.480, 400.165, 52803.694 23/04/03,23:55:18,02,09,1, 11.9,1,1, 1.577, 10265.501, 400.210, 52803.702 23/04/03,23:55:18,03,09,1, 11.9,1,1, 1.577, 10265.521, 400.225, 52803.713 23/04/03,23:55:18,04,09,1, 11.9,1,1, 1.577, 10265.527, 400.258, 52803.737 23/04/03,23:55:18,05,09,1, 11.9,1,1, 1.577, 10265.559, 400.276, 52803.698 23/04/03,23:55:18,06,09,1, 11.9,1,1, 1.577, 10265.569, 400.320, 52803.672 23/04/03,23:55:18,07,09,1, 11.9,1,1, 1.577, 10265.603, 400.352, 52803.713 23/04/03,23:55:18,08,09,1, 11.9,1,1, 1.577, 10265.577, 400.384, 52803.660 23/04/03,23:55:18,09,09,1, 11.9,1,1, 1.577, 10265.569, 400.428, 52803.681 23/04/03,23:55:18,10,09,1, 11.9,1,1, 1.577, 10265.616, 400.435, 52803.685 23/04/03,23:55:18,11,09,1, 11.9,1,1, 1.577, 10265.628, 400.469, 52803.686 23/04/03,23:55:18,12,09,1, 11.9,1,1, 1.577, 10265.632, 400.484, 52803.692 23/04/03,23:55:18,13,09,1, 11.9,1,1, 1.577, 10265.645, 400.519, 52803.679 23/04/03,23:55:18,14,09,1, 11.9,1,1, 1.577, 10265.653, 400.573, 52803.680 23/04/03,23:55:18,15,09,1, 11.9,1,1, 1.577, 10265.688, 400.574, 52803.675 23/04/03,23:55:18,16,09,1, 11.9,1,1, 1.577, 10265.682, 400.615, 52803.715 23/04/03,23:55:18,17,09,1, 11.9,1,1, 1.577, 10265.701, 400.626, 52803.690 23/04/03,23:55:18,18,09,1, 11.9,1,1, 1.577, 10265.677, 400.652, 52803.703 23/04/03,23:55:18,19,09,1, 11.9,1,1, 1.577, 10265.696, 400.674, 52803.695 23/04/03,23:55:19,00,10,1, 11.9,1,1, 1.579, 10265.689, 400.674, 52803.695 23/04/03,23:55:19,01,10,1, 11.9,1,1, 1.579, 10265.705, 400.766, 52803.681 23/04/03,23:55:19,02,10,1, 11.9,1,1, 1.579, 10265.734, 400.771, 52803.682 23/04/03,23:55:19,03,10,1, 11.9,1,1, 1.579, 10265.731, 400.783, 52803.657 23/04/03,23:55:19,04,10,1, 11.9,1,1, 1.579, 10265.744, 400.816, 52803.657 23/04/03,23:55:19,05,10,1, 11.9,1,1, 1.579, 10265.745, 400.867, 52803.669 23/04/03,23:55:19,06,10,1, 11.9,1,1, 1.579, 10265.742, 400.894, 52803.685 23/04/03,23:55:19,07,10,1, 11.9,1,1, 1.579, 10265.758, 400.906, 52803.691 23/04/03,23:55:19,08,10,1, 11.9,1,1, 1.579, 10265.745, 400.961, 52803.661 23/04/03,23:55:19,09,10,1, 11.9,1,1, 1.579, 10265.742, 400.959, 52803.668 23/04/03,23:55:19,10,10,1, 11.9,1,1, 1.579, 10265.756, 400.965, 52803.648 23/04/03,23:55:19,11,10,1, 11.9,1,1, 1.579, 10265.765, 401.039, 52803.699 23/04/03,23:55:19,12,10,1, 11.9,1,1, 1.579, 10265.766, 401.055, 52803.667 23/04/03,23:55:19,13,10,1, 11.9,1,1, 1.579, 10265.784, 401.084, 52803.702 23/04/03,23:55:19,14,10,1, 11.9,1,1, 1.579, 10265.776, 401.106, 52803.677 23/04/03,23:55:19,15,10,1, 11.9,1,1, 1.579, 10265.758, 401.139, 52803.661 23/04/03,23:55:19,16,10,1, 11.9,1,1, 1.579, 10265.768, 401.167, 52803.673 23/04/03,23:55:19,17,10,1, 11.9,1,1, 1.579, 10265.759, 401.179, 52803.658 23/04/03,23:55:19,18,10,1, 11.9,1,1, 1.579, 10265.753, 401.217, 52803.647 23/04/03,23:55:19,19,10,1, 11.9,1,1, 1.579, 10265.754, 401.256, 52803.656 23/04/03,23:55:20,00,09,1, 11.9,1,1, 1.582, 10265.747, 401.256, 52803.656 23/04/03,23:55:20,01,09,1, 11.9,1,1, 1.582, 10265.777, 401.306, 52803.705 23/04/03,23:55:20,02,09,1, 11.9,1,1, 1.582, 10265.751, 401.326, 52803.721 23/04/03,23:55:20,03,09,1, 11.9,1,1, 1.582, 10265.762, 401.337, 52803.699 23/04/03,23:55:20,04,09,1, 11.9,1,1, 1.582, 10265.724, 401.369, 52803.673 23/04/03,23:55:20,05,09,1, 11.9,1,1, 1.582, 10265.739, 401.407, 52803.706 23/04/03,23:55:20,06,09,1, 11.9,1,1, 1.582, 10265.754, 401.444, 52803.744 23/04/03,23:55:20,07,09,1, 11.9,1,1, 1.582, 10265.729, 401.476, 52803.675 23/04/03,23:55:20,08,09,1, 11.9,1,1, 1.582, 10265.736, 401.513, 52803.678 23/04/03,23:55:20,09,09,1, 11.9,1,1, 1.582, 10265.742, 401.501, 52803.700 23/04/03,23:55:20,10,09,1, 11.9,1,1, 1.582, 10265.737, 401.558, 52803.669 23/04/03,23:55:20,11,09,1, 11.9,1,1, 1.582, 10265.720, 401.587, 52803.710 23/04/03,23:55:20,12,09,1, 11.9,1,1, 1.582, 10265.728, 401.605, 52803.687 23/04/03,23:55:20,13,09,1, 11.9,1,1, 1.582, 10265.716, 401.663, 52803.691 23/04/03,23:55:20,14,09,1, 11.9,1,1, 1.582, 10265.726, 401.663, 52803.703 23/04/03,23:55:20,15,09,1, 11.9,1,1, 1.582, 10265.725, 401.687, 52803.716 23/04/03,23:55:20,16,09,1, 11.9,1,1, 1.582, 10265.693, 401.725, 52803.717 23/04/03,23:55:20,17,09,1, 11.9,1,1, 1.582, 10265.675, 401.750, 52803.715 23/04/03,23:55:20,18,09,1, 11.9,1,1, 1.582, 10265.672, 401.803, 52803.703 23/04/03,23:55:20,19,09,1, 11.9,1,1, 1.582, 10265.692, 401.852, 52803.717 23/04/03,23:55:21,00,09,1, 11.9,1,1, 1.578, 10265.689, 401.852, 52803.717 23/04/03,23:55:21,01,09,1, 11.9,1,1, 1.578, 10265.705, 401.889, 52803.742 23/04/03,23:55:21,02,09,1, 11.9,1,1, 1.578, 10265.677, 401.924, 52803.730 23/04/03,23:55:21,03,09,1, 11.9,1,1, 1.578, 10265.674, 401.930, 52803.704 23/04/03,23:55:21,04,09,1, 11.9,1,1, 1.578, 10265.642, 401.965, 52803.721 23/04/03,23:55:21,05,09,1, 11.9,1,1, 1.578, 10265.632, 402.016, 52803.730 23/04/03,23:55:21,06,09,1, 11.9,1,1, 1.578, 10265.650, 402.028, 52803.761 23/04/03,23:55:21,07,09,1, 11.9,1,1, 1.578, 10265.616, 402.103, 52803.716 23/04/03,23:55:21,08,09,1, 11.9,1,1, 1.578, 10265.619, 402.107, 52803.717 23/04/03,23:55:21,09,09,1, 11.9,1,1, 1.578, 10265.593, 402.138, 52803.730 23/04/03,23:55:21,10,09,1, 11.9,1,1, 1.578, 10265.636, 402.183, 52803.759 23/04/03,23:55:21,11,09,1, 11.9,1,1, 1.578, 10265.609, 402.213, 52803.742 23/04/03,23:55:21,12,09,1, 11.9,1,1, 1.578, 10265.595, 402.254, 52803.777 23/04/03,23:55:21,13,09,1, 11.9,1,1, 1.578, 10265.591, 402.275, 52803.781 23/04/03,23:55:21,14,09,1, 11.9,1,1, 1.578, 10265.588, 402.312, 52803.735 23/04/03,23:55:21,15,09,1, 11.9,1,1, 1.578, 10265.591, 402.338, 52803.749 23/04/03,23:55:21,16,09,1, 11.9,1,1, 1.578, 10265.539, 402.377, 52803.776 23/04/03,23:55:21,17,09,1, 11.9,1,1, 1.578, 10265.575, 402.446, 52803.778 23/04/03,23:55:21,18,09,1, 11.9,1,1, 1.578, 10265.534, 402.487, 52803.811 23/04/03,23:55:21,19,09,1, 11.9,1,1, 1.578, 10265.558, 402.541, 52803.810 23/04/03,23:55:22,00,09,1, 11.9,1,1, 1.577, 10265.555, 402.541, 52803.810 23/04/03,23:55:22,01,09,1, 11.9,1,1, 1.577, 10265.487, 402.591, 52803.800 23/04/03,23:55:22,02,09,1, 11.9,1,1, 1.577, 10265.487, 402.635, 52803.771 23/04/03,23:55:22,03,09,1, 11.9,1,1, 1.577, 10265.464, 402.682, 52803.803 23/04/03,23:55:22,04,09,1, 11.9,1,1, 1.577, 10265.460, 402.702, 52803.804 23/04/03,23:55:22,05,09,1, 11.9,1,1, 1.577, 10265.458, 402.739, 52803.831 23/04/03,23:55:22,06,09,1, 11.9,1,1, 1.577, 10265.444, 402.788, 52803.835 23/04/03,23:55:22,07,09,1, 11.9,1,1, 1.577, 10265.427, 402.825, 52803.817 23/04/03,23:55:22,08,09,1, 11.9,1,1, 1.577, 10265.443, 402.841, 52803.610 23/04/03,23:55:22,09,09,1, 11.9,1,1, 1.577, 10265.389, 402.903, 52803.807 23/04/03,23:55:22,10,09,1, 11.9,1,1, 1.577, 10265.362, 402.959, 52803.854 23/04/03,23:55:22,11,09,1, 11.9,1,1, 1.577, 10265.358, 402.983, 52803.847 23/04/03,23:55:22,12,09,1, 11.9,1,1, 1.577, 10265.357, 403.012, 52803.822 23/04/03,23:55:22,13,09,1, 11.9,1,1, 1.577, 10265.329, 403.050, 52803.867 23/04/03,23:55:22,14,09,1, 11.9,1,1, 1.577, 10265.290, 403.080, 52803.843 23/04/03,23:55:22,15,09,1, 11.9,1,1, 1.577, 10265.276, 403.137, 52803.860 23/04/03,23:55:22,16,09,1, 11.9,1,1, 1.577, 10265.237, 403.160, 52803.866 23/04/03,23:55:22,17,09,1, 11.9,1,1, 1.577, 10265.227, 403.207, 52803.913 23/04/03,23:55:22,18,09,1, 11.9,1,1, 1.577, 10265.200, 403.260, 52803.912 23/04/03,23:55:22,19,09,1, 11.9,1,1, 1.577, 10265.201, 403.292, 52803.853 23/04/03,23:55:23,00,09,1, 11.9,1,1, 1.580, 10265.197, 403.292, 52803.853 23/04/03,23:55:23,01,09,1, 11.9,1,1, 1.580, 10265.149, 403.356, 52803.882 23/04/03,23:55:23,02,09,1, 11.9,1,1, 1.580, 10265.135, 403.417, 52803.898 23/04/03,23:55:23,03,09,1, 11.9,1,1, 1.580, 10265.123, 403.461, 52803.881 23/04/03,23:55:23,04,09,1, 11.9,1,1, 1.580, 10265.081, 403.515, 52803.902 23/04/03,23:55:23,05,09,1, 11.9,1,1, 1.580, 10265.076, 403.535, 52803.920 23/04/03,23:55:23,06,09,1, 11.9,1,1, 1.580, 10265.064, 403.599, 52803.871 23/04/03,23:55:23,07,09,1, 11.9,1,1, 1.580, 10265.047, 403.627, 52803.892 23/04/03,23:55:23,08,09,1, 11.9,1,1, 1.580, 10265.018, 403.676, 52803.900 23/04/03,23:55:23,09,09,1, 11.9,1,1, 1.580, 10264.979, 403.699, 52803.889 23/04/03,23:55:23,10,09,1, 11.9,1,1, 1.580, 10264.968, 403.751, 52803.904 23/04/03,23:55:23,11,09,1, 11.9,1,1, 1.580, 10264.935, 403.802, 52803.919 23/04/03,23:55:23,12,09,1, 11.9,1,1, 1.580, 10264.896, 403.836, 52803.928 23/04/03,23:55:23,13,09,1, 11.9,1,1, 1.580, 10264.904, 403.874, 52803.931 23/04/03,23:55:23,14,09,1, 11.9,1,1, 1.580, 10264.881, 403.903, 52803.955 23/04/03,23:55:23,15,09,1, 11.9,1,1, 1.580, 10264.844, 403.942, 52803.930 23/04/03,23:55:23,16,09,1, 11.9,1,1, 1.580, 10264.790, 403.989, 52803.970 23/04/03,23:55:23,17,09,1, 11.9,1,1, 1.580, 10264.810, 404.034, 52803.980 23/04/03,23:55:23,18,09,1, 11.9,1,1, 1.580, 10264.761, 404.048, 52803.940 23/04/03,23:55:23,19,09,1, 11.9,1,1, 1.580, 10264.745, 404.106, 52803.928 23/04/03,23:55:24,00,09,1, 11.8,1,1, 1.581, 10264.738, 404.106, 52803.928 23/04/03,23:55:24,01,09,1, 11.8,1,1, 1.581, 10264.687, 404.140, 52803.985 23/04/03,23:55:24,02,09,1, 11.8,1,1, 1.581, 10264.672, 404.203, 52803.959 23/04/03,23:55:24,03,09,1, 11.8,1,1, 1.581, 10264.664, 404.213, 52803.987 23/04/03,23:55:24,04,09,1, 11.8,1,1, 1.581, 10264.636, 404.284, 52804.018 23/04/03,23:55:24,05,09,1, 11.8,1,1, 1.581, 10264.597, 404.282, 52804.011 23/04/03,23:55:24,06,09,1, 11.8,1,1, 1.581, 10264.555, 404.300, 52803.994 23/04/03,23:55:24,07,09,1, 11.8,1,1, 1.581, 10264.555, 404.351, 52803.955 23/04/03,23:55:24,08,09,1, 11.8,1,1, 1.581, 10264.539, 404.383, 52803.984 23/04/03,23:55:24,09,09,1, 11.8,1,1, 1.581, 10264.505, 404.399, 52803.996 23/04/03,23:55:24,10,09,1, 11.8,1,1, 1.581, 10264.466, 404.443, 52804.022 23/04/03,23:55:24,11,09,1, 11.8,1,1, 1.581, 10264.435, 404.472, 52804.022 23/04/03,23:55:24,12,09,1, 11.8,1,1, 1.581, 10264.416, 404.494, 52804.025 23/04/03,23:55:24,13,09,1, 11.8,1,1, 1.581, 10264.383, 404.495, 52804.039 23/04/03,23:55:24,14,09,1, 11.8,1,1, 1.581, 10264.334, 404.523, 52804.022 23/04/03,23:55:24,15,09,1, 11.8,1,1, 1.581, 10264.344, 404.579, 52804.011 23/04/03,23:55:24,16,09,1, 11.8,1,1, 1.581, 10264.321, 404.610, 52803.987 23/04/03,23:55:24,17,09,1, 11.8,1,1, 1.581, 10264.254, 404.633, 52804.004 23/04/03,23:55:24,18,09,1, 11.8,1,1, 1.581, 10264.239, 404.635, 52804.010 23/04/03,23:55:24,19,09,1, 11.8,1,1, 1.581, 10264.203, 404.646, 52804.028 23/04/03,23:55:25,00,09,1, 11.9,1,1, 1.577, 10264.195, 404.646, 52804.028 23/04/03,23:55:25,01,09,1, 11.9,1,1, 1.577, 10264.151, 404.752, 52804.147 23/04/03,23:55:25,02,09,1, 11.9,1,1, 1.577, 10264.109, 404.764, 52804.089 23/04/03,23:55:25,03,09,1, 11.9,1,1, 1.577, 10264.096, 404.783, 52804.089 23/04/03,23:55:25,04,09,1, 11.9,1,1, 1.577, 10264.053, 404.788, 52804.074 23/04/03,23:55:25,05,09,1, 11.9,1,1, 1.577, 10264.027, 404.819, 52804.069 23/04/03,23:55:25,06,09,1, 11.9,1,1, 1.577, 10264.011, 404.836, 52804.045 23/04/03,23:55:25,07,09,1, 11.9,1,1, 1.577, 10263.948, 404.880, 52804.045 23/04/03,23:55:25,08,09,1, 11.9,1,1, 1.577, 10263.915, 404.890, 52804.067 23/04/03,23:55:25,09,09,1, 11.9,1,1, 1.577, 10263.894, 404.931, 52804.059 23/04/03,23:55:25,10,09,1, 11.9,1,1, 1.577, 10263.857, 404.944, 52804.071 23/04/03,23:55:25,11,09,1, 11.9,1,1, 1.577, 10263.835, 404.981, 52804.046 23/04/03,23:55:25,12,09,1, 11.9,1,1, 1.577, 10263.797, 404.983, 52804.067 23/04/03,23:55:25,13,09,1, 11.9,1,1, 1.577, 10263.750, 405.033, 52804.048 23/04/03,23:55:25,14,09,1, 11.9,1,1, 1.577, 10263.718, 405.066, 52804.068 23/04/03,23:55:25,15,09,1, 11.9,1,1, 1.577, 10263.666, 405.048, 52804.048 23/04/03,23:55:25,16,09,1, 11.9,1,1, 1.577, 10263.645, 405.109, 52804.085 23/04/03,23:55:25,17,09,1, 11.9,1,1, 1.577, 10263.613, 405.144, 52804.082 23/04/03,23:55:25,18,09,1, 11.9,1,1, 1.577, 10263.561, 405.152, 52804.075 23/04/03,23:55:25,19,09,1, 11.9,1,1, 1.577, 10263.547, 405.197, 52804.118 23/04/03,23:55:26,00,09,1, 11.9,1,1, 1.582, 10263.544, 405.197, 52804.118 23/04/03,23:55:26,01,09,1, 11.9,1,1, 1.582, 10263.452, 405.252, 52804.135 23/04/03,23:55:26,02,09,1, 11.9,1,1, 1.582, 10263.410, 405.258, 52804.102 23/04/03,23:55:26,03,09,1, 11.9,1,1, 1.582, 10263.377, 405.279, 52804.108 23/04/03,23:55:26,04,09,1, 11.9,1,1, 1.582, 10263.352, 405.334, 52804.141 23/04/03,23:55:26,05,09,1, 11.9,1,1, 1.582, 10263.286, 405.336, 52804.103 23/04/03,23:55:26,06,09,1, 11.9,1,1, 1.582, 10263.270, 405.385, 52804.150 23/04/03,23:55:26,07,09,1, 11.9,1,1, 1.582, 10263.202, 405.390, 52804.132 23/04/03,23:55:26,08,09,1, 11.9,1,1, 1.582, 10263.176, 405.452, 52804.168 23/04/03,23:55:26,09,09,1, 11.9,1,1, 1.582, 10263.127, 405.486, 52804.166 23/04/03,23:55:26,10,09,1, 11.9,1,1, 1.582, 10263.079, 405.527, 52804.169 23/04/03,23:55:26,11,09,1, 11.9,1,1, 1.582, 10263.032, 405.534, 52804.177 23/04/03,23:55:26,12,09,1, 11.9,1,1, 1.582, 10263.009, 405.546, 52804.163 23/04/03,23:55:26,13,09,1, 11.9,1,1, 1.582, 10262.979, 405.627, 52804.219 23/04/03,23:55:26,14,09,1, 11.9,1,1, 1.582, 10262.927, 405.617, 52804.166 23/04/03,23:55:26,15,09,1, 11.9,1,1, 1.582, 10262.908, 405.661, 52804.236 23/04/03,23:55:26,16,09,1, 11.9,1,1, 1.582, 10262.848, 405.644, 52804.182 23/04/03,23:55:26,17,09,1, 11.9,1,1, 1.582, 10262.817, 405.690, 52803.949 23/04/03,23:55:26,18,09,1, 11.9,1,1, 1.582, 10262.725, 405.738, 52804.192 23/04/03,23:55:26,19,09,1, 11.9,1,1, 1.582, 10262.705, 405.765, 52804.242 23/04/03,23:55:27,00,09,1, 11.8,1,1, 1.578, 10262.702, 405.765, 52804.242 23/04/03,23:55:27,01,09,1, 11.8,1,1, 1.578, 10262.638, 405.819, 52804.205 23/04/03,23:55:27,02,09,1, 11.8,1,1, 1.578, 10262.590, 405.846, 52804.225 23/04/03,23:55:27,03,09,1, 11.8,1,1, 1.578, 10262.565, 405.867, 52804.215 23/04/03,23:55:27,04,09,1, 11.8,1,1, 1.578, 10262.507, 405.894, 52804.236 23/04/03,23:55:27,05,09,1, 11.8,1,1, 1.578, 10262.486, 405.928, 52804.256 23/04/03,23:55:27,06,09,1, 11.8,1,1, 1.578, 10262.434, 405.942, 52804.251 23/04/03,23:55:27,07,09,1, 11.8,1,1, 1.578, 10262.376, 405.990, 52804.320 23/04/03,23:55:27,08,09,1, 11.8,1,1, 1.578, 10262.346, 406.003, 52804.298 23/04/03,23:55:27,09,09,1, 11.8,1,1, 1.578, 10262.280, 406.035, 52804.301 23/04/03,23:55:27,10,09,1, 11.8,1,1, 1.578, 10262.225, 406.047, 52804.276 23/04/03,23:55:27,11,09,1, 11.8,1,1, 1.578, 10262.228, 406.091, 52804.298 23/04/03,23:55:27,12,09,1, 11.8,1,1, 1.578, 10262.175, 406.107, 52804.291 23/04/03,23:55:27,13,09,1, 11.8,1,1, 1.578, 10262.110, 406.153, 52804.323 23/04/03,23:55:27,14,09,1, 11.8,1,1, 1.578, 10262.075, 406.140, 52804.311 23/04/03,23:55:27,15,09,1, 11.8,1,1, 1.578, 10262.068, 406.208, 52804.364 23/04/03,23:55:27,16,09,1, 11.8,1,1, 1.578, 10262.010, 406.198, 52804.343 23/04/03,23:55:27,17,09,1, 11.8,1,1, 1.578, 10261.978, 406.240, 52804.377 23/04/03,23:55:27,18,09,1, 11.8,1,1, 1.578, 10261.902, 406.271, 52804.368 23/04/03,23:55:27,19,09,1, 11.8,1,1, 1.578, 10261.880, 406.280, 52804.366 23/04/03,23:55:28,00,09,1, 11.9,1,1, 1.580, 10261.875, 406.280, 52804.366 23/04/03,23:55:28,01,09,1, 11.9,1,1, 1.580, 10261.799, 406.359, 52804.400 23/04/03,23:55:28,02,09,1, 11.9,1,1, 1.580, 10261.750, 406.359, 52804.378 23/04/03,23:55:28,03,09,1, 11.9,1,1, 1.580, 10261.711, 406.421, 52804.433 23/04/03,23:55:28,04,09,1, 11.9,1,1, 1.580, 10261.637, 406.457, 52804.442 23/04/03,23:55:28,05,09,1, 11.9,1,1, 1.580, 10261.639, 406.490, 52804.460 23/04/03,23:55:28,06,09,1, 11.9,1,1, 1.580, 10261.607, 406.482, 52804.288 23/04/03,23:55:28,07,09,1, 11.9,1,1, 1.580, 10261.537, 406.529, 52804.384 23/04/03,23:55:28,08,09,1, 11.9,1,1, 1.580, 10261.487, 406.552, 52804.403 23/04/03,23:55:28,09,09,1, 11.9,1,1, 1.580, 10261.475, 406.573, 52804.430 23/04/03,23:55:28,10,09,1, 11.9,1,1, 1.580, 10261.426, 406.609, 52804.452 23/04/03,23:55:28,11,09,1, 11.9,1,1, 1.580, 10261.370, 406.660, 52804.446 23/04/03,23:55:28,12,09,1, 11.9,1,1, 1.580, 10261.367, 406.672, 52804.499 23/04/03,23:55:28,13,09,1, 11.9,1,1, 1.580, 10261.304, 406.687, 52804.494 23/04/03,23:55:28,14,09,1, 11.9,1,1, 1.580, 10261.253, 406.734, 52804.503 23/04/03,23:55:28,15,09,1, 11.9,1,1, 1.580, 10261.238, 406.738, 52804.482 23/04/03,23:55:28,16,09,1, 11.9,1,1, 1.580, 10261.194, 406.771, 52804.514 23/04/03,23:55:28,17,09,1, 11.9,1,1, 1.580, 10261.140, 406.807, 52804.509 23/04/03,23:55:28,18,09,1, 11.9,1,1, 1.580, 10261.126, 406.843, 52804.485 23/04/03,23:55:28,19,09,1, 11.9,1,1, 1.580, 10261.092, 406.871, 52804.543 23/04/03,23:55:29,00,08,1, 11.9,1,1, 1.575, 10261.091, 406.871, 52804.543 23/04/03,23:55:29,01,08,1, 11.9,1,1, 1.575, 10260.995, 406.909, 52804.494 23/04/03,23:55:29,02,08,1, 11.9,1,1, 1.575, 10260.972, 406.946, 52804.542 23/04/03,23:55:29,03,08,1, 11.9,1,1, 1.575, 10260.944, 406.973, 52804.563 23/04/03,23:55:29,04,08,1, 11.9,1,1, 1.575, 10260.908, 407.001, 52804.582 23/04/03,23:55:29,05,08,1, 11.9,1,1, 1.575, 10260.876, 407.022, 52804.574 23/04/03,23:55:29,06,08,1, 11.9,1,1, 1.575, 10260.824, 407.042, 52804.582 23/04/03,23:55:29,07,08,1, 11.9,1,1, 1.575, 10260.808, 407.058, 52804.603 23/04/03,23:55:29,08,08,1, 11.9,1,1, 1.575, 10260.749, 407.090, 52804.602 23/04/03,23:55:29,09,08,1, 11.9,1,1, 1.575, 10260.706, 407.076, 52804.591 23/04/03,23:55:29,10,08,1, 11.9,1,1, 1.575, 10260.683, 407.140, 52804.772 23/04/03,23:55:29,11,08,1, 11.9,1,1, 1.575, 10260.684, 407.159, 52804.565 23/04/03,23:55:29,12,08,1, 11.9,1,1, 1.575, 10260.616, 407.165, 52804.576 23/04/03,23:55:29,13,08,1, 11.9,1,1, 1.575, 10260.570, 407.210, 52804.589 23/04/03,23:55:29,14,08,1, 11.9,1,1, 1.575, 10260.545, 407.235, 52804.637 23/04/03,23:55:29,15,08,1, 11.9,1,1, 1.575, 10260.507, 407.257, 52804.617 23/04/03,23:55:29,16,08,1, 11.9,1,1, 1.575, 10260.452, 407.258, 52804.639 23/04/03,23:55:29,17,08,1, 11.9,1,1, 1.575, 10260.436, 407.300, 52804.691 23/04/03,23:55:29,18,08,1, 11.9,1,1, 1.575, 10260.375, 407.332, 52804.673 23/04/03,23:55:29,19,08,1, 11.9,1,1, 1.575, 10260.371, 407.337, 52804.652 23/04/03,23:55:30,00,08,1, 11.8,1,1, 1.576, 10260.365, 407.337, 52804.652 23/04/03,23:55:30,01,08,1, 11.8,1,1, 1.576, 10260.268, 407.401, 52804.697 23/04/03,23:55:30,02,08,1, 11.8,1,1, 1.576, 10260.245, 407.397, 52804.676 23/04/03,23:55:30,03,08,1, 11.8,1,1, 1.576, 10260.216, 407.446, 52804.718 23/04/03,23:55:30,04,08,1, 11.8,1,1, 1.576, 10260.178, 407.497, 52804.709 23/04/03,23:55:30,05,08,1, 11.8,1,1, 1.576, 10260.119, 407.485, 52804.682 23/04/03,23:55:30,06,08,1, 11.8,1,1, 1.576, 10260.094, 407.519, 52804.671 23/04/03,23:55:30,07,08,1, 11.8,1,1, 1.576, 10260.061, 407.491, 52804.710 23/04/03,23:55:30,08,08,1, 11.8,1,1, 1.576, 10260.034, 407.529, 52804.700 23/04/03,23:55:30,09,08,1, 11.8,1,1, 1.576, 10259.991, 407.588, 52804.737 23/04/03,23:55:30,10,08,1, 11.8,1,1, 1.576, 10259.948, 407.622, 52804.783 23/04/03,23:55:30,11,08,1, 11.8,1,1, 1.576, 10259.907, 407.634, 52804.741 23/04/03,23:55:30,12,08,1, 11.8,1,1, 1.576, 10259.889, 407.642, 52804.771 23/04/03,23:55:30,13,08,1, 11.8,1,1, 1.576, 10259.843, 407.691, 52804.759 23/04/03,23:55:30,14,08,1, 11.8,1,1, 1.576, 10259.783, 407.678, 52804.773 23/04/03,23:55:30,15,08,1, 11.8,1,1, 1.576, 10259.748, 407.747, 52804.800 23/04/03,23:55:30,16,08,1, 11.8,1,1, 1.576, 10259.713, 407.752, 52804.777 23/04/03,23:55:30,17,08,1, 11.8,1,1, 1.576, 10259.681, 407.779, 52804.800 23/04/03,23:55:30,18,08,1, 11.8,1,1, 1.576, 10259.638, 407.795, 52804.818 23/04/03,23:55:30,19,08,1, 11.8,1,1, 1.576, 10259.605, 407.831, 52804.795 23/04/03,23:55:31,00,07,1, 11.8,1,1, 1.576, 10259.597, 407.831, 52804.795 23/04/03,23:55:31,01,07,1, 11.8,1,1, 1.576, 10259.535, 407.887, 52804.808 23/04/03,23:55:31,02,07,1, 11.8,1,1, 1.576, 10259.466, 407.880, 52804.796 23/04/03,23:55:31,03,07,1, 11.8,1,1, 1.576, 10259.456, 407.944, 52804.864 23/04/03,23:55:31,04,07,1, 11.8,1,1, 1.576, 10259.410, 407.984, 52804.888 23/04/03,23:55:31,05,07,1, 11.8,1,1, 1.576, 10259.377, 407.971, 52804.857 23/04/03,23:55:31,06,07,1, 11.8,1,1, 1.576, 10259.342, 408.022, 52804.871 23/04/03,23:55:31,07,07,1, 11.8,1,1, 1.576, 10259.308, 408.039, 52804.916 23/04/03,23:55:31,08,07,1, 11.8,1,1, 1.576, 10259.258, 408.118, 52805.014 23/04/03,23:55:31,09,07,1, 11.8,1,1, 1.576, 10259.255, 408.097, 52804.812 23/04/03,23:55:31,10,07,1, 11.8,1,1, 1.576, 10259.205, 408.149, 52804.876 23/04/03,23:55:31,11,07,1, 11.8,1,1, 1.576, 10259.149, 408.142, 52804.891 23/04/03,23:55:31,12,07,1, 11.8,1,1, 1.576, 10259.126, 408.180, 52804.913 23/04/03,23:55:31,13,07,1, 11.8,1,1, 1.576, 10259.096, 408.222, 52804.924 23/04/03,23:55:31,14,07,1, 11.8,1,1, 1.576, 10259.050, 408.230, 52804.970 23/04/03,23:55:31,15,07,1, 11.8,1,1, 1.576, 10259.006, 408.290, 52804.989 23/04/03,23:55:31,16,07,1, 11.8,1,1, 1.576, 10258.984, 408.315, 52804.999 23/04/03,23:55:31,17,07,1, 11.8,1,1, 1.576, 10258.947, 408.309, 52804.941 23/04/03,23:55:31,18,07,1, 11.8,1,1, 1.576, 10258.911, 408.327, 52805.000 23/04/03,23:55:31,19,07,1, 11.8,1,1, 1.576, 10258.876, 408.341, 52804.948 23/04/03,23:55:32,00,08,1, 11.8,1,1, 1.575, 10258.871, 408.341, 52804.948 23/04/03,23:55:32,01,08,1, 11.8,1,1, 1.575, 10258.824, 408.429, 52805.018 23/04/03,23:55:32,02,08,1, 11.8,1,1, 1.575, 10258.786, 408.473, 52805.068 23/04/03,23:55:32,03,08,1, 11.8,1,1, 1.575, 10258.763, 408.476, 52805.009 23/04/03,23:55:32,04,08,1, 11.8,1,1, 1.575, 10258.723, 408.494, 52805.063 23/04/03,23:55:32,05,08,1, 11.8,1,1, 1.575, 10258.704, 408.557, 52805.081 23/04/03,23:55:32,06,08,1, 11.8,1,1, 1.575, 10258.641, 408.564, 52805.077 23/04/03,23:55:32,07,08,1, 11.8,1,1, 1.575, 10258.626, 408.592, 52805.077 23/04/03,23:55:32,08,08,1, 11.8,1,1, 1.575, 10258.580, 408.639, 52805.120 23/04/03,23:55:32,09,08,1, 11.8,1,1, 1.575, 10258.549, 408.661, 52805.107 23/04/03,23:55:32,10,08,1, 11.8,1,1, 1.575, 10258.521, 408.690, 52805.130 23/04/03,23:55:32,11,08,1, 11.8,1,1, 1.575, 10258.506, 408.733, 52805.139 23/04/03,23:55:32,12,08,1, 11.8,1,1, 1.575, 10258.477, 408.762, 52805.142 23/04/03,23:55:32,13,08,1, 11.8,1,1, 1.575, 10258.429, 408.806, 52805.120 23/04/03,23:55:32,14,08,1, 11.8,1,1, 1.575, 10258.388, 408.823, 52805.156 23/04/03,23:55:32,15,08,1, 11.8,1,1, 1.575, 10258.370, 408.870, 52805.128 23/04/03,23:55:32,16,08,1, 11.8,1,1, 1.575, 10258.325, 408.896, 52805.161 23/04/03,23:55:32,17,08,1, 11.8,1,1, 1.575, 10258.315, 408.925, 52805.185 23/04/03,23:55:32,18,08,1, 11.8,1,1, 1.575, 10258.270, 408.945, 52805.179 23/04/03,23:55:32,19,08,1, 11.8,1,1, 1.575, 10258.250, 409.005, 52805.205 23/04/03,23:55:33,00,08,1, 11.8,1,1, 1.576, 10258.245, 409.005, 52805.205 23/04/03,23:55:33,01,08,1, 11.8,1,1, 1.576, 10258.199, 409.093, 52805.259 23/04/03,23:55:33,02,08,1, 11.8,1,1, 1.576, 10258.154, 409.090, 52805.165 23/04/03,23:55:33,03,08,1, 11.8,1,1, 1.576, 10258.135, 409.158, 52805.252 23/04/03,23:55:33,04,08,1, 11.8,1,1, 1.576, 10258.072, 409.178, 52805.282 23/04/03,23:55:33,05,08,1, 11.8,1,1, 1.576, 10258.067, 409.216, 52805.305 23/04/03,23:55:33,06,08,1, 11.8,1,1, 1.576, 10258.033, 409.274, 52805.302 23/04/03,23:55:33,07,08,1, 11.8,1,1, 1.576, 10258.008, 409.305, 52805.274 23/04/03,23:55:33,08,08,1, 11.8,1,1, 1.576, 10257.966, 409.341, 52805.459 23/04/03,23:55:33,09,08,1, 11.8,1,1, 1.576, 10257.961, 409.406, 52805.361 23/04/03,23:55:33,10,08,1, 11.8,1,1, 1.576, 10257.923, 409.446, 52805.485 23/04/03,23:55:33,11,08,1, 11.8,1,1, 1.576, 10257.887, 409.455, 52805.307 23/04/03,23:55:33,12,08,1, 11.8,1,1, 1.576, 10257.865, 409.496, 52805.387 23/04/03,23:55:33,13,08,1, 11.8,1,1, 1.576, 10257.866, 409.545, 52805.378 23/04/03,23:55:33,14,08,1, 11.8,1,1, 1.576, 10257.816, 409.581, 52805.398 23/04/03,23:55:33,15,08,1, 11.8,1,1, 1.576, 10257.797, 409.632, 52805.419 23/04/03,23:55:33,16,08,1, 11.8,1,1, 1.576, 10257.774, 409.670, 52805.414 23/04/03,23:55:33,17,08,1, 11.8,1,1, 1.576, 10257.759, 409.710, 52805.448 23/04/03,23:55:33,18,08,1, 11.8,1,1, 1.576, 10257.714, 409.770, 52805.454 23/04/03,23:55:33,19,08,1, 11.8,1,1, 1.576, 10257.682, 409.761, 52805.462 23/04/03,23:55:34,00,08,1, 11.8,1,1, 1.580, 10257.678, 409.761, 52805.462 23/04/03,23:55:34,01,08,1, 11.8,1,1, 1.580, 10257.635, 409.870, 52805.542 23/04/03,23:55:34,02,08,1, 11.8,1,1, 1.580, 10257.613, 409.911, 52805.524 23/04/03,23:55:34,03,08,1, 11.8,1,1, 1.580, 10257.591, 409.931, 52805.543 23/04/03,23:55:34,04,08,1, 11.8,1,1, 1.580, 10257.554, 409.968, 52805.525 23/04/03,23:55:34,05,08,1, 11.8,1,1, 1.580, 10257.531, 409.998, 52805.529 23/04/03,23:55:34,06,08,1, 11.8,1,1, 1.580, 10257.499, 410.029, 52805.536 23/04/03,23:55:34,07,08,1, 11.8,1,1, 1.580, 10257.499, 410.079, 52805.566 23/04/03,23:55:34,08,08,1, 11.8,1,1, 1.580, 10257.463, 410.122, 52805.585 23/04/03,23:55:34,09,08,1, 11.8,1,1, 1.580, 10257.443, 410.191, 52805.658 23/04/03,23:55:34,10,08,1, 11.8,1,1, 1.580, 10257.449, 410.232, 52805.646 23/04/03,23:55:34,11,08,1, 11.8,1,1, 1.580, 10257.430, 410.255, 52805.674 23/04/03,23:55:34,12,08,1, 11.8,1,1, 1.580, 10257.375, 410.268, 52805.654 23/04/03,23:55:34,13,08,1, 11.8,1,1, 1.580, 10257.344, 410.299, 52805.671 23/04/03,23:55:34,14,08,1, 11.8,1,1, 1.580, 10257.311, 410.333, 52805.641 23/04/03,23:55:34,15,08,1, 11.8,1,1, 1.580, 10257.325, 410.398, 52805.702 23/04/03,23:55:34,16,08,1, 11.8,1,1, 1.580, 10257.277, 410.399, 52805.687 23/04/03,23:55:34,17,08,1, 11.8,1,1, 1.580, 10257.262, 410.427, 52805.720 23/04/03,23:55:34,18,08,1, 11.8,1,1, 1.580, 10257.261, 410.468, 52805.754 23/04/03,23:55:34,19,08,1, 11.8,1,1, 1.580, 10257.207, 410.484, 52805.745 23/04/03,23:55:35,00,09,1, 11.9,1,1, 1.579, 10257.202, 410.484, 52805.745 23/04/03,23:55:35,01,09,1, 11.9,1,1, 1.579, 10257.190, 410.594, 52805.766 23/04/03,23:55:35,02,09,1, 11.9,1,1, 1.579, 10257.175, 410.600, 52805.739 23/04/03,23:55:35,03,09,1, 11.9,1,1, 1.579, 10257.141, 410.649, 52805.771 23/04/03,23:55:35,04,09,1, 11.9,1,1, 1.579, 10257.115, 410.665, 52805.747 23/04/03,23:55:35,05,09,1, 11.9,1,1, 1.579, 10257.070, 410.700, 52805.781 23/04/03,23:55:35,06,09,1, 11.9,1,1, 1.579, 10257.094, 410.726, 52805.807 23/04/03,23:55:35,07,09,1, 11.9,1,1, 1.579, 10257.026, 410.806, 52805.875 23/04/03,23:55:35,08,09,1, 11.9,1,1, 1.579, 10257.038, 410.834, 52805.774 23/04/03,23:55:35,09,09,1, 11.9,1,1, 1.579, 10257.046, 410.859, 52805.764 23/04/03,23:55:35,10,09,1, 11.9,1,1, 1.579, 10257.043, 410.922, 52805.796 23/04/03,23:55:35,11,09,1, 11.9,1,1, 1.579, 10256.985, 410.965, 52805.837 23/04/03,23:55:35,12,09,1, 11.9,1,1, 1.579, 10256.978, 410.975, 52805.815 23/04/03,23:55:35,13,09,1, 11.9,1,1, 1.579, 10256.974, 411.041, 52805.899 23/04/03,23:55:35,14,09,1, 11.9,1,1, 1.579, 10256.937, 411.056, 52805.901 23/04/03,23:55:35,15,09,1, 11.9,1,1, 1.579, 10256.936, 411.133, 52805.927 23/04/03,23:55:35,16,09,1, 11.9,1,1, 1.579, 10256.923, 411.169, 52805.929 23/04/03,23:55:35,17,09,1, 11.9,1,1, 1.579, 10256.899, 411.172, 52805.897 23/04/03,23:55:35,18,09,1, 11.9,1,1, 1.579, 10256.909, 411.238, 52805.968 23/04/03,23:55:35,19,09,1, 11.9,1,1, 1.579, 10256.864, 411.264, 52805.958 23/04/03,23:55:36,00,07,1, 11.9,1,1, 1.583, 10256.860, 411.264, 52805.958 23/04/03,23:55:36,01,07,1, 11.9,1,1, 1.583, 10256.861, 411.376, 52806.017 23/04/03,23:55:36,02,07,1, 11.9,1,1, 1.583, 10256.855, 411.390, 52806.045 23/04/03,23:55:36,03,07,1, 11.9,1,1, 1.583, 10256.848, 411.449, 52805.993 23/04/03,23:55:36,04,07,1, 11.9,1,1, 1.583, 10256.814, 411.497, 52806.032 23/04/03,23:55:36,05,07,1, 11.9,1,1, 1.583, 10256.815, 411.551, 52806.079 23/04/03,23:55:36,06,07,1, 11.9,1,1, 1.583, 10256.815, 411.590, 52806.053 23/04/03,23:55:36,07,07,1, 11.9,1,1, 1.583, 10256.813, 411.650, 52806.081 23/04/03,23:55:36,08,07,1, 11.9,1,1, 1.583, 10256.812, 411.687, 52806.122 23/04/03,23:55:36,09,07,1, 11.9,1,1, 1.583, 10256.774, 411.749, 52806.117 23/04/03,23:55:36,10,07,1, 11.9,1,1, 1.583, 10256.802, 411.802, 52806.157 23/04/03,23:55:36,11,07,1, 11.9,1,1, 1.583, 10256.765, 411.829, 52806.157 23/04/03,23:55:36,12,07,1, 11.9,1,1, 1.583, 10256.770, 411.884, 52806.126 23/04/03,23:55:36,13,07,1, 11.9,1,1, 1.583, 10256.740, 411.950, 52806.185 23/04/03,23:55:36,14,07,1, 11.9,1,1, 1.583, 10256.760, 412.001, 52806.215 23/04/03,23:55:36,15,07,1, 11.9,1,1, 1.583, 10256.734, 412.036, 52806.205 23/04/03,23:55:36,16,07,1, 11.9,1,1, 1.583, 10256.718, 412.079, 52806.239 23/04/03,23:55:36,17,07,1, 11.9,1,1, 1.583, 10256.736, 412.125, 52806.236 23/04/03,23:55:36,18,07,1, 11.9,1,1, 1.583, 10256.724, 412.167, 52806.223 23/04/03,23:55:36,19,07,1, 11.9,1,1, 1.583, 10256.710, 412.239, 52806.269 23/04/03,23:55:37,00,08,1, 11.9,1,1, 1.577, 10256.710, 412.239, 52806.269 23/04/03,23:55:37,01,08,1, 11.9,1,1, 1.577, 10256.715, 412.334, 52806.260 23/04/03,23:55:37,02,08,1, 11.9,1,1, 1.577, 10256.725, 412.386, 52806.337 23/04/03,23:55:37,03,08,1, 11.9,1,1, 1.577, 10256.702, 412.403, 52806.368 23/04/03,23:55:37,04,08,1, 11.9,1,1, 1.577, 10256.693, 412.499, 52806.341 23/04/03,23:55:37,05,08,1, 11.9,1,1, 1.577, 10256.688, 412.558, 52806.356 23/04/03,23:55:37,06,08,1, 11.9,1,1, 1.577, 10256.708, 412.604, 52806.355 23/04/03,23:55:37,07,08,1, 11.9,1,1, 1.577, 10256.688, 412.662, 52806.416 23/04/03,23:55:37,08,08,1, 11.9,1,1, 1.577, 10256.704, 412.710, 52806.399 23/04/03,23:55:37,09,08,1, 11.9,1,1, 1.577, 10256.686, 412.771, 52806.422 23/04/03,23:55:37,10,08,1, 11.9,1,1, 1.577, 10256.694, 412.806, 52806.424 23/04/03,23:55:37,11,08,1, 11.9,1,1, 1.577, 10256.690, 412.867, 52806.450 23/04/03,23:55:37,12,08,1, 11.9,1,1, 1.577, 10256.709, 412.944, 52806.472 23/04/03,23:55:37,13,08,1, 11.9,1,1, 1.577, 10256.696, 412.982, 52806.470 23/04/03,23:55:37,14,08,1, 11.9,1,1, 1.577, 10256.682, 413.052, 52806.518 23/04/03,23:55:37,15,08,1, 11.9,1,1, 1.577, 10256.701, 413.065, 52806.515 23/04/03,23:55:37,16,08,1, 11.9,1,1, 1.577, 10256.672, 413.110, 52806.512 23/04/03,23:55:37,17,08,1, 11.9,1,1, 1.577, 10256.661, 413.189, 52806.535 23/04/03,23:55:37,18,08,1, 11.9,1,1, 1.577, 10256.653, 413.247, 52806.552 23/04/03,23:55:37,19,08,1, 11.9,1,1, 1.577, 10256.661, 413.306, 52806.550 23/04/03,23:55:38,00,09,1, 11.8,1,1, 1.578, 10256.660, 413.306, 52806.550 23/04/03,23:55:38,01,09,1, 11.8,1,1, 1.578, 10256.664, 413.398, 52806.615 23/04/03,23:55:38,02,09,1, 11.8,1,1, 1.578, 10256.651, 413.454, 52806.612 23/04/03,23:55:38,03,09,1, 11.8,1,1, 1.578, 10256.646, 413.510, 52806.633 23/04/03,23:55:38,04,09,1, 11.8,1,1, 1.578, 10256.645, 413.564, 52806.683 23/04/03,23:55:38,05,09,1, 11.8,1,1, 1.578, 10256.657, 413.607, 52806.682 23/04/03,23:55:38,06,09,1, 11.8,1,1, 1.578, 10256.663, 413.689, 52806.707 23/04/03,23:55:38,07,09,1, 11.8,1,1, 1.578, 10256.644, 413.721, 52806.708 23/04/03,23:55:38,08,09,1, 11.8,1,1, 1.578, 10256.662, 413.781, 52806.699 23/04/03,23:55:38,09,09,1, 11.8,1,1, 1.578, 10256.656, 413.833, 52806.744 23/04/03,23:55:38,10,09,1, 11.8,1,1, 1.578, 10256.621, 413.859, 52806.768 23/04/03,23:55:38,11,09,1, 11.8,1,1, 1.578, 10256.649, 413.914, 52806.738 23/04/03,23:55:38,12,09,1, 11.8,1,1, 1.578, 10256.659, 413.988, 52806.745 23/04/03,23:55:38,13,09,1, 11.8,1,1, 1.578, 10256.633, 414.030, 52806.765 23/04/03,23:55:38,14,09,1, 11.8,1,1, 1.578, 10256.655, 414.062, 52806.803 23/04/03,23:55:38,15,09,1, 11.8,1,1, 1.578, 10256.663, 414.144, 52806.836 23/04/03,23:55:38,16,09,1, 11.8,1,1, 1.578, 10256.688, 414.155, 52806.797 23/04/03,23:55:38,17,09,1, 11.8,1,1, 1.578, 10256.667, 414.224, 52806.823 23/04/03,23:55:38,18,09,1, 11.8,1,1, 1.578, 10256.667, 414.286, 52806.802 23/04/03,23:55:38,19,09,1, 11.8,1,1, 1.578, 10256.635, 414.350, 52806.777 23/04/03,23:55:39,00,07,1, 12.0,1,1, 1.580, 10256.627, 414.350, 52806.777 23/04/03,23:55:39,01,07,1, 12.0,1,1, 1.580, 10256.641, 414.429, 52806.862 23/04/03,23:55:39,02,07,1, 12.0,1,1, 1.580, 10256.619, 414.473, 52806.868 23/04/03,23:55:39,03,07,1, 12.0,1,1, 1.580, 10256.650, 414.538, 52806.874 23/04/03,23:55:39,04,07,1, 12.0,1,1, 1.580, 10256.632, 414.603, 52806.909 23/04/03,23:55:39,05,07,1, 12.0,1,1, 1.580, 10256.647, 414.655, 52806.952 23/04/03,23:55:39,06,07,1, 12.0,1,1, 1.580, 10256.662, 414.667, 52806.952 23/04/03,23:55:39,07,07,1, 12.0,1,1, 1.580, 10256.647, 414.734, 52806.989 23/04/03,23:55:39,08,07,1, 12.0,1,1, 1.580, 10256.608, 414.789, 52806.948 23/04/03,23:55:39,09,07,1, 12.0,1,1, 1.580, 10256.647, 414.861, 52806.973 23/04/03,23:55:39,10,07,1, 12.0,1,1, 1.580, 10256.611, 414.878, 52806.969 23/04/03,23:55:39,11,07,1, 12.0,1,1, 1.580, 10256.609, 414.946, 52806.981 23/04/03,23:55:39,12,07,1, 12.0,1,1, 1.580, 10256.586, 415.006, 52806.968 23/04/03,23:55:39,13,07,1, 12.0,1,1, 1.580, 10256.587, 415.029, 52806.988 23/04/03,23:55:39,14,07,1, 12.0,1,1, 1.580, 10256.606, 415.076, 52807.014 23/04/03,23:55:39,15,07,1, 12.0,1,1, 1.580, 10256.603, 415.120, 52807.040 23/04/03,23:55:39,16,07,1, 12.0,1,1, 1.580, 10256.595, 415.192, 52807.049 23/04/03,23:55:39,17,07,1, 12.0,1,1, 1.580, 10256.595, 415.242, 52807.082 23/04/03,23:55:39,18,07,1, 12.0,1,1, 1.580, 10256.569, 415.281, 52807.074 23/04/03,23:55:39,19,07,1, 12.0,1,1, 1.580, 10256.587, 415.319, 52807.078 23/04/03,23:55:40,00,08,1, 11.9,1,1, 1.581, 10256.585, 415.319, 52807.078 23/04/03,23:55:40,01,08,1, 11.9,1,1, 1.581, 10256.576, 415.395, 52807.073 23/04/03,23:55:40,02,08,1, 11.9,1,1, 1.581, 10256.556, 415.429, 52807.119 23/04/03,23:55:40,03,08,1, 11.9,1,1, 1.581, 10256.543, 415.495, 52807.151 23/04/03,23:55:40,04,08,1, 11.9,1,1, 1.581, 10256.547, 415.546, 52807.161 23/04/03,23:55:40,05,08,1, 11.9,1,1, 1.581, 10256.534, 415.563, 52807.183 23/04/03,23:55:40,06,08,1, 11.9,1,1, 1.581, 10256.536, 415.592, 52807.186 23/04/03,23:55:40,07,08,1, 11.9,1,1, 1.581, 10256.519, 415.646, 52807.180 23/04/03,23:55:40,08,08,1, 11.9,1,1, 1.581, 10256.533, 415.688, 52807.196 23/04/03,23:55:40,09,08,1, 11.9,1,1, 1.581, 10256.514, 415.707, 52807.198 23/04/03,23:55:40,10,08,1, 11.9,1,1, 1.581, 10256.500, 415.758, 52807.210 23/04/03,23:55:40,11,08,1, 11.9,1,1, 1.581, 10256.495, 415.786, 52807.241 23/04/03,23:55:40,12,08,1, 11.9,1,1, 1.581, 10256.492, 415.818, 52807.237 23/04/03,23:55:40,13,08,1, 11.9,1,1, 1.581, 10256.462, 415.872, 52807.236 23/04/03,23:55:40,14,08,1, 11.9,1,1, 1.581, 10256.461, 415.900, 52807.214 23/04/03,23:55:40,15,08,1, 11.9,1,1, 1.581, 10256.447, 415.916, 52807.209 23/04/03,23:55:40,16,08,1, 11.9,1,1, 1.581, 10256.427, 415.932, 52807.270 23/04/03,23:55:40,17,08,1, 11.9,1,1, 1.581, 10256.422, 416.004, 52807.237 23/04/03,23:55:40,18,08,1, 11.9,1,1, 1.581, 10256.419, 416.012, 52807.275 23/04/03,23:55:40,19,08,1, 11.9,1,1, 1.581, 10256.385, 416.047, 52807.238 23/04/03,23:55:41,00,09,1, 11.9,1,1, 1.580, 10256.385, 416.047, 52807.238 23/04/03,23:55:41,01,09,1, 11.9,1,1, 1.580, 10256.369, 416.102, 52807.271 23/04/03,23:55:41,02,09,1, 11.9,1,1, 1.580, 10256.324, 416.131, 52807.275 23/04/03,23:55:41,03,09,1, 11.9,1,1, 1.580, 10256.318, 416.173, 52807.287 23/04/03,23:55:41,04,09,1, 11.9,1,1, 1.580, 10256.326, 416.203, 52807.322 23/04/03,23:55:41,05,09,1, 11.9,1,1, 1.580, 10256.309, 416.252, 52807.322 23/04/03,23:55:41,06,09,1, 11.9,1,1, 1.580, 10256.309, 416.253, 52807.318 23/04/03,23:55:41,07,09,1, 11.9,1,1, 1.580, 10256.279, 416.276, 52807.314 23/04/03,23:55:41,08,09,1, 11.9,1,1, 1.580, 10256.257, 416.312, 52807.325 23/04/03,23:55:41,09,09,1, 11.9,1,1, 1.580, 10256.242, 416.341, 52807.329 23/04/03,23:55:41,10,09,1, 11.9,1,1, 1.580, 10256.227, 416.388, 52807.371 23/04/03,23:55:41,11,09,1, 11.9,1,1, 1.580, 10256.204, 416.401, 52807.387 23/04/03,23:55:41,12,09,1, 11.9,1,1, 1.580, 10256.185, 416.440, 52807.399 23/04/03,23:55:41,13,09,1, 11.9,1,1, 1.580, 10256.171, 416.484, 52807.357 23/04/03,23:55:41,14,09,1, 11.9,1,1, 1.580, 10256.148, 416.502, 52807.387 23/04/03,23:55:41,15,09,1, 11.9,1,1, 1.580, 10256.098, 416.490, 52807.372 23/04/03,23:55:41,16,09,1, 11.9,1,1, 1.580, 10256.122, 416.530, 52807.406 23/04/03,23:55:41,17,09,1, 11.9,1,1, 1.580, 10256.094, 416.561, 52807.429 23/04/03,23:55:41,18,09,1, 11.9,1,1, 1.580, 10256.072, 416.564, 52807.430 23/04/03,23:55:41,19,09,1, 11.9,1,1, 1.580, 10256.072, 416.633, 52807.478 23/04/03,23:55:42,00,09,1, 11.9,1,1, 1.580, 10256.068, 416.633, 52807.478 23/04/03,23:55:42,01,09,1, 11.9,1,1, 1.580, 10256.001, 416.662, 52807.449 23/04/03,23:55:42,02,09,1, 11.9,1,1, 1.580, 10256.002, 416.679, 52807.451 23/04/03,23:55:42,03,09,1, 11.9,1,1, 1.580, 10255.975, 416.726, 52807.455 23/04/03,23:55:42,04,09,1, 11.9,1,1, 1.580, 10255.969, 416.741, 52807.462 23/04/03,23:55:42,05,09,1, 11.9,1,1, 1.580, 10255.959, 416.767, 52807.487 23/04/03,23:55:42,06,09,1, 11.9,1,1, 1.580, 10255.931, 416.785, 52807.517 23/04/03,23:55:42,07,09,1, 11.9,1,1, 1.580, 10255.889, 416.803, 52807.480 23/04/03,23:55:42,08,09,1, 11.9,1,1, 1.580, 10255.894, 416.823, 52807.505 23/04/03,23:55:42,09,09,1, 11.9,1,1, 1.580, 10255.856, 416.835, 52807.533 23/04/03,23:55:42,10,09,1, 11.9,1,1, 1.580, 10255.827, 416.863, 52807.505 23/04/03,23:55:42,11,09,1, 11.9,1,1, 1.580, 10255.822, 416.921, 52807.548 23/04/03,23:55:42,12,09,1, 11.9,1,1, 1.580, 10255.792, 416.929, 52807.499 23/04/03,23:55:42,13,09,1, 11.9,1,1, 1.580, 10255.756, 416.943, 52807.483 23/04/03,23:55:42,14,09,1, 11.9,1,1, 1.580, 10255.754, 416.961, 52807.532 23/04/03,23:55:42,15,09,1, 11.9,1,1, 1.580, 10255.733, 416.982, 52807.563 23/04/03,23:55:42,16,09,1, 11.9,1,1, 1.580, 10255.696, 417.013, 52807.579 23/04/03,23:55:42,17,09,1, 11.9,1,1, 1.580, 10255.687, 417.020, 52807.563 23/04/03,23:55:42,18,09,1, 11.9,1,1, 1.580, 10255.678, 417.070, 52807.616 23/04/03,23:55:42,19,09,1, 11.9,1,1, 1.580, 10255.651, 417.058, 52807.592 23/04/03,23:55:43,00,09,1, 11.9,1,1, 1.581, 10255.650, 417.058, 52807.592 23/04/03,23:55:43,01,09,1, 11.9,1,1, 1.581, 10255.582, 417.103, 52807.619 23/04/03,23:55:43,02,09,1, 11.9,1,1, 1.581, 10255.566, 417.119, 52807.592 23/04/03,23:55:43,03,09,1, 11.9,1,1, 1.581, 10255.547, 417.159, 52807.625 23/04/03,23:55:43,04,09,1, 11.9,1,1, 1.581, 10255.552, 417.170, 52807.657 23/04/03,23:55:43,05,09,1, 11.9,1,1, 1.581, 10255.471, 417.202, 52807.671 23/04/03,23:55:43,06,09,1, 11.9,1,1, 1.581, 10255.484, 417.218, 52807.664 23/04/03,23:55:43,07,09,1, 11.9,1,1, 1.581, 10255.466, 417.225, 52807.666 23/04/03,23:55:43,08,09,1, 11.9,1,1, 1.581, 10255.426, 417.270, 52807.696 23/04/03,23:55:43,09,09,1, 11.9,1,1, 1.581, 10255.425, 417.292, 52807.693 23/04/03,23:55:43,10,09,1, 11.9,1,1, 1.581, 10255.395, 417.333, 52807.691 23/04/03,23:55:43,11,09,1, 11.9,1,1, 1.581, 10255.350, 417.340, 52807.676 23/04/03,23:55:43,12,09,1, 11.9,1,1, 1.581, 10255.355, 417.362, 52807.689 23/04/03,23:55:43,13,09,1, 11.9,1,1, 1.581, 10255.325, 417.371, 52807.703 23/04/03,23:55:43,14,09,1, 11.9,1,1, 1.581, 10255.295, 417.384, 52807.712 23/04/03,23:55:43,15,09,1, 11.9,1,1, 1.581, 10255.267, 417.407, 52807.711 23/04/03,23:55:43,16,09,1, 11.9,1,1, 1.581, 10255.252, 417.434, 52807.758 23/04/03,23:55:43,17,09,1, 11.9,1,1, 1.581, 10255.221, 417.438, 52807.758 23/04/03,23:55:43,18,09,1, 11.9,1,1, 1.581, 10255.193, 417.470, 52807.758 23/04/03,23:55:43,19,09,1, 11.9,1,1, 1.581, 10255.157, 417.507, 52807.759 23/04/03,23:55:44,00,09,1, 11.9,1,1, 1.580, 10255.150, 417.507, 52807.759 23/04/03,23:55:44,01,09,1, 11.9,1,1, 1.580, 10255.083, 417.536, 52807.745 23/04/03,23:55:44,02,09,1, 11.9,1,1, 1.580, 10255.065, 417.541, 52807.791 23/04/03,23:55:44,03,09,1, 11.9,1,1, 1.580, 10255.057, 417.564, 52807.842 23/04/03,23:55:44,04,09,1, 11.9,1,1, 1.580, 10255.021, 417.579, 52807.815 23/04/03,23:55:44,05,09,1, 11.9,1,1, 1.580, 10254.976, 417.599, 52807.832 23/04/03,23:55:44,06,09,1, 11.9,1,1, 1.580, 10254.960, 417.642, 52807.825 23/04/03,23:55:44,07,09,1, 11.9,1,1, 1.580, 10254.937, 417.633, 52807.864 23/04/03,23:55:44,08,09,1, 11.9,1,1, 1.580, 10254.910, 417.654, 52807.819 23/04/03,23:55:44,09,09,1, 11.9,1,1, 1.580, 10254.891, 417.702, 52807.888 23/04/03,23:55:44,10,09,1, 11.9,1,1, 1.580, 10254.865, 417.703, 52807.893 23/04/03,23:55:44,11,09,1, 11.9,1,1, 1.580, 10254.828, 417.756, 52807.907 23/04/03,23:55:44,12,09,1, 11.9,1,1, 1.580, 10254.796, 417.820, 52807.909 23/04/03,23:55:44,13,09,1, 11.9,1,1, 1.580, 10254.757, 417.791, 52807.881 23/04/03,23:55:44,14,09,1, 11.9,1,1, 1.580, 10254.729, 417.825, 52807.899 23/04/03,23:55:44,15,09,1, 11.9,1,1, 1.580, 10254.724, 417.858, 52807.922 23/04/03,23:55:44,16,09,1, 11.9,1,1, 1.580, 10254.676, 417.886, 52807.934 23/04/03,23:55:44,17,09,1, 11.9,1,1, 1.580, 10254.657, 417.937, 52807.972 23/04/03,23:55:44,18,09,1, 11.9,1,1, 1.580, 10254.633, 417.941, 52807.965 23/04/03,23:55:44,19,09,1, 11.9,1,1, 1.580, 10254.600, 417.970, 52807.941 23/04/03,23:55:45,00,09,1, 11.9,1,1, 1.579, 10254.599, 417.970, 52807.941 23/04/03,23:55:45,01,09,1, 11.9,1,1, 1.579, 10254.529, 418.009, 52807.957 23/04/03,23:55:45,02,09,1, 11.9,1,1, 1.579, 10254.497, 418.072, 52808.035 23/04/03,23:55:45,03,09,1, 11.9,1,1, 1.579, 10254.487, 418.094, 52808.030 23/04/03,23:55:45,04,09,1, 11.9,1,1, 1.579, 10254.436, 418.119, 52808.049 23/04/03,23:55:45,05,09,1, 11.9,1,1, 1.579, 10254.425, 418.160, 52808.041 23/04/03,23:55:45,06,09,1, 11.9,1,1, 1.579, 10254.391, 418.174, 52808.058 23/04/03,23:55:45,07,09,1, 11.9,1,1, 1.579, 10254.352, 418.202, 52808.067 23/04/03,23:55:45,08,09,1, 11.9,1,1, 1.579, 10254.305, 418.224, 52808.103 23/04/03,23:55:45,09,09,1, 11.9,1,1, 1.579, 10254.276, 418.287, 52808.132 23/04/03,23:55:45,10,09,1, 11.9,1,1, 1.579, 10254.276, 418.318, 52808.155 23/04/03,23:55:45,11,09,1, 11.9,1,1, 1.579, 10254.229, 418.321, 52808.170 23/04/03,23:55:45,12,09,1, 11.9,1,1, 1.579, 10254.226, 418.358, 52808.174 23/04/03,23:55:45,13,09,1, 11.9,1,1, 1.579, 10254.182, 418.361, 52808.177 23/04/03,23:55:45,14,09,1, 11.9,1,1, 1.579, 10254.128, 418.398, 52808.131 23/04/03,23:55:45,15,09,1, 11.9,1,1, 1.579, 10254.108, 418.426, 52808.155 23/04/03,23:55:45,16,09,1, 11.9,1,1, 1.579, 10254.076, 418.483, 52808.152 23/04/03,23:55:45,17,09,1, 11.9,1,1, 1.579, 10254.076, 418.503, 52808.183 23/04/03,23:55:45,18,09,1, 11.9,1,1, 1.579, 10254.025, 418.520, 52808.221 23/04/03,23:55:45,19,09,1, 11.9,1,1, 1.579, 10253.993, 418.542, 52808.178 23/04/03,23:55:46,00,09,1, 11.9,1,1, 1.579, 10253.990, 418.542, 52808.178 23/04/03,23:55:46,01,09,1, 11.9,1,1, 1.579, 10253.950, 418.583, 52808.247 23/04/03,23:55:46,02,09,1, 11.9,1,1, 1.579, 10253.945, 418.629, 52808.228 23/04/03,23:55:46,03,09,1, 11.9,1,1, 1.579, 10253.913, 418.658, 52808.268 23/04/03,23:55:46,04,09,1, 11.9,1,1, 1.579, 10253.901, 418.678, 52808.262 23/04/03,23:55:46,05,09,1, 11.9,1,1, 1.579, 10253.855, 418.713, 52808.267 23/04/03,23:55:46,06,09,1, 11.9,1,1, 1.579, 10253.816, 418.729, 52808.259 23/04/03,23:55:46,07,09,1, 11.9,1,1, 1.579, 10253.789, 418.754, 52808.319 23/04/03,23:55:46,08,09,1, 11.9,1,1, 1.579, 10253.791, 418.788, 52808.329 23/04/03,23:55:46,09,09,1, 11.9,1,1, 1.579, 10253.758, 418.824, 52808.356 23/04/03,23:55:46,10,09,1, 11.9,1,1, 1.579, 10253.745, 418.841, 52808.347 23/04/03,23:55:46,11,09,1, 11.9,1,1, 1.579, 10253.713, 418.853, 52808.368 23/04/03,23:55:46,12,09,1, 11.9,1,1, 1.579, 10253.697, 418.855, 52808.387 23/04/03,23:55:46,13,09,1, 11.9,1,1, 1.579, 10253.667, 418.904, 52808.378 23/04/03,23:55:46,14,09,1, 11.9,1,1, 1.579, 10253.639, 418.931, 52808.408 23/04/03,23:55:46,15,09,1, 11.9,1,1, 1.579, 10253.624, 418.964, 52808.388 23/04/03,23:55:46,16,09,1, 11.9,1,1, 1.579, 10253.587, 418.979, 52808.400 23/04/03,23:55:46,17,09,1, 11.9,1,1, 1.579, 10253.586, 418.963, 52808.387 23/04/03,23:55:46,18,09,1, 11.9,1,1, 1.579, 10253.564, 419.012, 52808.425 23/04/03,23:55:46,19,09,1, 11.9,1,1, 1.579, 10253.543, 419.049, 52808.431 23/04/03,23:55:47,00,09,1, 11.8,1,1, 1.581, 10253.539, 419.049, 52808.431 23/04/03,23:55:47,01,09,1, 11.8,1,1, 1.581, 10253.458, 419.089, 52808.462 23/04/03,23:55:47,02,09,1, 11.8,1,1, 1.581, 10253.465, 419.132, 52808.416 23/04/03,23:55:47,03,09,1, 11.8,1,1, 1.581, 10253.473, 419.152, 52808.441 23/04/03,23:55:47,04,09,1, 11.8,1,1, 1.581, 10253.454, 419.168, 52808.460 23/04/03,23:55:47,05,09,1, 11.8,1,1, 1.581, 10253.429, 419.194, 52808.481 23/04/03,23:55:47,06,09,1, 11.8,1,1, 1.581, 10253.431, 419.203, 52808.507 23/04/03,23:55:47,07,09,1, 11.8,1,1, 1.581, 10253.398, 419.228, 52808.534 23/04/03,23:55:47,08,09,1, 11.8,1,1, 1.581, 10253.387, 419.249, 52808.539 23/04/03,23:55:47,09,09,1, 11.8,1,1, 1.581, 10253.389, 419.283, 52808.557 23/04/03,23:55:47,10,09,1, 11.8,1,1, 1.581, 10253.371, 419.324, 52808.573 23/04/03,23:55:47,11,09,1, 11.8,1,1, 1.581, 10253.323, 419.318, 52808.560 23/04/03,23:55:47,12,09,1, 11.8,1,1, 1.581, 10253.342, 419.357, 52808.543 23/04/03,23:55:47,13,09,1, 11.8,1,1, 1.581, 10253.328, 419.382, 52808.556 23/04/03,23:55:47,14,09,1, 11.8,1,1, 1.581, 10253.303, 419.405, 52808.594 23/04/03,23:55:47,15,09,1, 11.8,1,1, 1.581, 10253.297, 419.436, 52808.591 23/04/03,23:55:47,16,09,1, 11.8,1,1, 1.581, 10253.303, 419.463, 52808.567 23/04/03,23:55:47,17,09,1, 11.8,1,1, 1.581, 10253.291, 419.495, 52808.617 23/04/03,23:55:47,18,09,1, 11.8,1,1, 1.581, 10253.255, 419.526, 52808.604 23/04/03,23:55:47,19,09,1, 11.8,1,1, 1.581, 10253.249, 419.576, 52808.653 23/04/03,23:55:48,00,09,1, 11.9,1,1, 1.575, 10253.247, 419.576, 52808.653 23/04/03,23:55:48,01,09,1, 11.9,1,1, 1.575, 10253.236, 419.658, 52808.660 23/04/03,23:55:48,02,09,1, 11.9,1,1, 1.575, 10253.191, 419.653, 52808.665 23/04/03,23:55:48,03,09,1, 11.9,1,1, 1.575, 10253.205, 419.711, 52808.538 23/04/03,23:55:48,04,09,1, 11.9,1,1, 1.575, 10253.176, 419.748, 52808.758 23/04/03,23:55:48,05,09,1, 11.9,1,1, 1.575, 10253.164, 419.794, 52808.717 23/04/03,23:55:48,06,09,1, 11.9,1,1, 1.575, 10253.164, 419.822, 52808.779 23/04/03,23:55:48,07,09,1, 11.9,1,1, 1.575, 10253.126, 419.865, 52808.721 23/04/03,23:55:48,08,09,1, 11.9,1,1, 1.575, 10253.153, 419.891, 52808.755 23/04/03,23:55:48,09,09,1, 11.9,1,1, 1.575, 10253.130, 419.927, 52808.769 23/04/03,23:55:48,10,09,1, 11.9,1,1, 1.575, 10253.096, 419.976, 52808.792 23/04/03,23:55:48,11,09,1, 11.9,1,1, 1.575, 10253.091, 419.973, 52808.708 23/04/03,23:55:48,12,09,1, 11.9,1,1, 1.575, 10253.091, 420.046, 52808.746 23/04/03,23:55:48,13,09,1, 11.9,1,1, 1.575, 10253.060, 420.101, 52808.813 23/04/03,23:55:48,14,09,1, 11.9,1,1, 1.575, 10253.042, 420.140, 52808.845 23/04/03,23:55:48,15,09,1, 11.9,1,1, 1.575, 10252.993, 420.156, 52808.791 23/04/03,23:55:48,16,09,1, 11.9,1,1, 1.575, 10253.026, 420.195, 52808.715 23/04/03,23:55:48,17,09,1, 11.9,1,1, 1.575, 10252.944, 420.232, 52808.865 23/04/03,23:55:48,18,09,1, 11.9,1,1, 1.575, 10252.970, 420.281, 52808.635 23/04/03,23:55:48,19,09,1, 11.9,1,1, 1.575, 10252.910, 420.328, 52808.924 23/04/03,23:55:49,00,09,1, 11.8,1,1, 1.577, 10252.905, 420.328, 52808.924 23/04/03,23:55:49,01,09,1, 11.8,1,1, 1.577, 10252.907, 420.389, 52808.964 23/04/03,23:55:49,02,09,1, 11.8,1,1, 1.577, 10252.907, 420.426, 52808.949 23/04/03,23:55:49,03,09,1, 11.8,1,1, 1.577, 10252.868, 420.451, 52808.931 23/04/03,23:55:49,04,09,1, 11.8,1,1, 1.577, 10252.868, 420.528, 52808.949 23/04/03,23:55:49,05,09,1, 11.8,1,1, 1.577, 10252.845, 420.542, 52808.937 23/04/03,23:55:49,06,09,1, 11.8,1,1, 1.577, 10252.829, 420.588, 52808.927 23/04/03,23:55:49,07,09,1, 11.8,1,1, 1.577, 10252.845, 420.632, 52808.954 23/04/03,23:55:49,08,09,1, 11.8,1,1, 1.577, 10252.765, 420.671, 52809.229 23/04/03,23:55:49,09,09,1, 11.8,1,1, 1.577, 10252.760, 420.664, 52809.057 23/04/03,23:55:49,10,09,1, 11.8,1,1, 1.577, 10252.761, 420.720, 52809.049 23/04/03,23:55:49,11,09,1, 11.8,1,1, 1.577, 10252.713, 420.733, 52809.046 23/04/03,23:55:49,12,09,1, 11.8,1,1, 1.577, 10252.694, 420.785, 52809.046 23/04/03,23:55:49,13,09,1, 11.8,1,1, 1.577, 10252.695, 420.783, 52809.025 23/04/03,23:55:49,14,09,1, 11.8,1,1, 1.577, 10252.678, 420.840, 52809.024 23/04/03,23:55:49,15,09,1, 11.8,1,1, 1.577, 10252.652, 420.858, 52809.056 23/04/03,23:55:49,16,09,1, 11.8,1,1, 1.577, 10252.634, 420.843, 52808.974 23/04/03,23:55:49,17,09,1, 11.8,1,1, 1.577, 10252.626, 420.896, 52809.051 23/04/03,23:55:49,18,09,1, 11.8,1,1, 1.577, 10252.591, 420.937, 52809.052 23/04/03,23:55:49,19,09,1, 11.8,1,1, 1.577, 10252.560, 420.973, 52809.086 23/04/03,23:55:50,00,09,1, 11.9,1,1, 1.579, 10252.554, 420.973, 52809.086 23/04/03,23:55:50,01,09,1, 11.9,1,1, 1.579, 10252.544, 420.985, 52809.040 23/04/03,23:55:50,02,09,1, 11.9,1,1, 1.579, 10252.517, 421.021, 52809.055 23/04/03,23:55:50,03,09,1, 11.9,1,1, 1.579, 10252.509, 421.020, 52809.067 23/04/03,23:55:50,04,09,1, 11.9,1,1, 1.579, 10252.471, 421.078, 52809.085 23/04/03,23:55:50,05,09,1, 11.9,1,1, 1.579, 10252.473, 421.106, 52809.123 23/04/03,23:55:50,06,09,1, 11.9,1,1, 1.579, 10252.446, 421.085, 52809.070 23/04/03,23:55:50,07,09,1, 11.9,1,1, 1.579, 10252.390, 421.122, 52809.037 23/04/03,23:55:50,08,09,1, 11.9,1,1, 1.579, 10252.434, 421.150, 52809.107 23/04/03,23:55:50,09,09,1, 11.9,1,1, 1.579, 10252.399, 421.111, 52809.069 23/04/03,23:55:50,10,09,1, 11.9,1,1, 1.579, 10252.367, 421.185, 52809.068 23/04/03,23:55:50,11,09,1, 11.9,1,1, 1.579, 10252.350, 421.197, 52809.091 23/04/03,23:55:50,12,09,1, 11.9,1,1, 1.579, 10252.325, 421.217, 52809.151 23/04/03,23:55:50,13,09,1, 11.9,1,1, 1.579, 10252.316, 421.247, 52809.089 23/04/03,23:55:50,14,09,1, 11.9,1,1, 1.579, 10252.311, 421.243, 52809.127 23/04/03,23:55:50,15,09,1, 11.9,1,1, 1.579, 10252.293, 421.247, 52809.095 23/04/03,23:55:50,16,09,1, 11.9,1,1, 1.579, 10252.263, 421.276, 52809.099 23/04/03,23:55:50,17,09,1, 11.9,1,1, 1.579, 10252.261, 421.294, 52809.146 23/04/03,23:55:50,18,09,1, 11.9,1,1, 1.579, 10252.206, 421.328, 52809.149 23/04/03,23:55:50,19,09,1, 11.9,1,1, 1.579, 10252.217, 421.343, 52809.155 23/04/03,23:55:51,00,09,1, 11.8,1,1, 1.580, 10252.212, 421.343, 52809.155 23/04/03,23:55:51,01,09,1, 11.8,1,1, 1.580, 10252.173, 421.375, 52809.146 23/04/03,23:55:51,02,09,1, 11.8,1,1, 1.580, 10252.160, 421.365, 52809.143 23/04/03,23:55:51,03,09,1, 11.8,1,1, 1.580, 10252.149, 421.407, 52809.185 23/04/03,23:55:51,04,09,1, 11.8,1,1, 1.580, 10252.146, 421.433, 52809.168 23/04/03,23:55:51,05,09,1, 11.8,1,1, 1.580, 10252.122, 421.438, 52809.156 23/04/03,23:55:51,06,09,1, 11.8,1,1, 1.580, 10252.119, 421.486, 52809.158 23/04/03,23:55:51,07,09,1, 11.8,1,1, 1.580, 10252.104, 421.455, 52809.151 23/04/03,23:55:51,08,09,1, 11.8,1,1, 1.580, 10252.109, 421.485, 52809.166 23/04/03,23:55:51,09,09,1, 11.8,1,1, 1.580, 10252.060, 421.516, 52809.183 23/04/03,23:55:51,10,09,1, 11.8,1,1, 1.580, 10252.035, 421.546, 52809.175 23/04/03,23:55:51,11,09,1, 11.8,1,1, 1.580, 10252.050, 421.548, 52809.168 23/04/03,23:55:51,12,09,1, 11.8,1,1, 1.580, 10252.052, 421.574, 52809.168 23/04/03,23:55:51,13,09,1, 11.8,1,1, 1.580, 10252.047, 421.582, 52809.195 23/04/03,23:55:51,14,09,1, 11.8,1,1, 1.580, 10252.002, 421.578, 52809.195 23/04/03,23:55:51,15,09,1, 11.8,1,1, 1.580, 10252.032, 421.640, 52809.227 23/04/03,23:55:51,16,09,1, 11.8,1,1, 1.580, 10252.005, 421.640, 52809.224 23/04/03,23:55:51,17,09,1, 11.8,1,1, 1.580, 10251.997, 421.654, 52809.251 23/04/03,23:55:51,18,09,1, 11.8,1,1, 1.580, 10252.005, 421.663, 52809.243 23/04/03,23:55:51,19,09,1, 11.8,1,1, 1.580, 10252.000, 421.685, 52809.253 23/04/03,23:55:52,00,09,1, 11.8,1,1, 1.575, 10251.995, 421.685, 52809.253 23/04/03,23:55:52,01,09,1, 11.8,1,1, 1.575, 10251.963, 421.716, 52809.186 23/04/03,23:55:52,02,09,1, 11.8,1,1, 1.575, 10251.969, 421.722, 52809.246 23/04/03,23:55:52,03,09,1, 11.8,1,1, 1.575, 10251.970, 421.756, 52809.255 23/04/03,23:55:52,04,09,1, 11.8,1,1, 1.575, 10251.984, 421.789, 52809.266 23/04/03,23:55:52,05,09,1, 11.8,1,1, 1.575, 10251.976, 421.819, 52809.269 23/04/03,23:55:52,06,09,1, 11.8,1,1, 1.575, 10251.927, 421.842, 52809.268 23/04/03,23:55:52,07,09,1, 11.8,1,1, 1.575, 10251.943, 421.850, 52809.287 23/04/03,23:55:52,08,09,1, 11.8,1,1, 1.575, 10251.925, 421.881, 52809.301 23/04/03,23:55:52,09,09,1, 11.8,1,1, 1.575, 10251.894, 421.928, 52809.332 23/04/03,23:55:52,10,09,1, 11.8,1,1, 1.575, 10251.905, 421.960, 52809.310 23/04/03,23:55:52,11,09,1, 11.8,1,1, 1.575, 10251.926, 421.971, 52809.307 23/04/03,23:55:52,12,09,1, 11.8,1,1, 1.575, 10251.901, 421.976, 52809.295 23/04/03,23:55:52,13,09,1, 11.8,1,1, 1.575, 10251.895, 422.001, 52809.311 23/04/03,23:55:52,14,09,1, 11.8,1,1, 1.575, 10251.881, 422.037, 52809.291 23/04/03,23:55:52,15,09,1, 11.8,1,1, 1.575, 10251.881, 422.088, 52809.409 23/04/03,23:55:52,16,09,1, 11.8,1,1, 1.575, 10251.854, 422.110, 52809.356 23/04/03,23:55:52,17,09,1, 11.8,1,1, 1.575, 10251.840, 422.138, 52809.368 23/04/03,23:55:52,18,09,1, 11.8,1,1, 1.575, 10251.830, 422.169, 52809.366 23/04/03,23:55:52,19,09,1, 11.8,1,1, 1.575, 10251.826, 422.200, 52809.372 23/04/03,23:55:53,00,09,1, 11.9,1,1, 1.581, 10251.820, 422.200, 52809.372 23/04/03,23:55:53,01,09,1, 11.9,1,1, 1.581, 10251.818, 422.264, 52809.326 23/04/03,23:55:53,02,09,1, 11.9,1,1, 1.581, 10251.803, 422.303, 52809.388 23/04/03,23:55:53,03,09,1, 11.9,1,1, 1.581, 10251.795, 422.359, 52809.442 23/04/03,23:55:53,04,09,1, 11.9,1,1, 1.581, 10251.803, 422.355, 52809.414 23/04/03,23:55:53,05,09,1, 11.9,1,1, 1.581, 10251.767, 422.401, 52809.399 23/04/03,23:55:53,06,09,1, 11.9,1,1, 1.581, 10251.751, 422.420, 52809.376 23/04/03,23:55:53,07,09,1, 11.9,1,1, 1.581, 10251.734, 422.487, 52809.438 23/04/03,23:55:53,08,09,1, 11.9,1,1, 1.581, 10251.739, 422.535, 52809.452 23/04/03,23:55:53,09,09,1, 11.9,1,1, 1.581, 10251.707, 422.554, 52809.482 23/04/03,23:55:53,10,09,1, 11.9,1,1, 1.581, 10251.690, 422.612, 52809.427 23/04/03,23:55:53,11,09,1, 11.9,1,1, 1.581, 10251.680, 422.632, 52809.476 23/04/03,23:55:53,12,09,1, 11.9,1,1, 1.581, 10251.668, 422.671, 52809.517 23/04/03,23:55:53,13,09,1, 11.9,1,1, 1.581, 10251.646, 422.705, 52809.498 23/04/03,23:55:53,14,09,1, 11.9,1,1, 1.581, 10251.625, 422.782, 52809.500 23/04/03,23:55:53,15,09,1, 11.9,1,1, 1.581, 10251.642, 422.822, 52809.492 23/04/03,23:55:53,16,09,1, 11.9,1,1, 1.581, 10251.625, 422.860, 52809.514 23/04/03,23:55:53,17,09,1, 11.9,1,1, 1.581, 10251.610, 422.892, 52809.538 23/04/03,23:55:53,18,09,1, 11.9,1,1, 1.581, 10251.602, 422.952, 52809.564 23/04/03,23:55:53,19,09,1, 11.9,1,1, 1.581, 10251.583, 422.979, 52809.538 23/04/03,23:55:54,00,08,1, 11.8,1,1, 1.578, 10251.578, 422.979, 52809.538 23/04/03,23:55:54,01,08,1, 11.8,1,1, 1.578, 10251.581, 423.108, 52809.619 23/04/03,23:55:54,02,08,1, 11.8,1,1, 1.578, 10251.518, 423.148, 52809.578 23/04/03,23:55:54,03,08,1, 11.8,1,1, 1.578, 10251.494, 423.195, 52809.584 23/04/03,23:55:54,04,08,1, 11.8,1,1, 1.578, 10251.524, 423.227, 52809.628 23/04/03,23:55:54,05,08,1, 11.8,1,1, 1.578, 10251.490, 423.249, 52809.588 23/04/03,23:55:54,06,08,1, 11.8,1,1, 1.578, 10251.495, 423.323, 52809.610 23/04/03,23:55:54,07,08,1, 11.8,1,1, 1.578, 10251.483, 423.368, 52809.637 23/04/03,23:55:54,08,08,1, 11.8,1,1, 1.578, 10251.461, 423.422, 52809.706 23/04/03,23:55:54,09,08,1, 11.8,1,1, 1.578, 10251.452, 423.478, 52809.726 23/04/03,23:55:54,10,08,1, 11.8,1,1, 1.578, 10251.433, 423.553, 52809.681 23/04/03,23:55:54,11,08,1, 11.8,1,1, 1.578, 10251.437, 423.557, 52809.748 23/04/03,23:55:54,12,08,1, 11.8,1,1, 1.578, 10251.413, 423.626, 52809.760 23/04/03,23:55:54,13,08,1, 11.8,1,1, 1.578, 10251.387, 423.664, 52809.732 23/04/03,23:55:54,14,08,1, 11.8,1,1, 1.578, 10251.390, 423.742, 52809.782 23/04/03,23:55:54,15,08,1, 11.8,1,1, 1.578, 10251.359, 423.788, 52809.793 23/04/03,23:55:54,16,08,1, 11.8,1,1, 1.578, 10251.351, 423.832, 52809.807 23/04/03,23:55:54,17,08,1, 11.8,1,1, 1.578, 10251.347, 423.901, 52809.788 23/04/03,23:55:54,18,08,1, 11.8,1,1, 1.578, 10251.349, 423.938, 52809.850 23/04/03,23:55:54,19,08,1, 11.8,1,1, 1.578, 10251.333, 423.971, 52809.842 23/04/03,23:55:55,00,08,1, 11.9,1,1, 1.579, 10251.328, 423.971, 52809.842 23/04/03,23:55:55,01,08,1, 11.9,1,1, 1.579, 10251.336, 424.099, 52809.810 23/04/03,23:55:55,02,08,1, 11.9,1,1, 1.579, 10251.296, 424.141, 52809.883 23/04/03,23:55:55,03,08,1, 11.9,1,1, 1.579, 10251.284, 424.193, 52809.881 23/04/03,23:55:55,04,08,1, 11.9,1,1, 1.579, 10251.288, 424.226, 52809.909 23/04/03,23:55:55,05,08,1, 11.9,1,1, 1.579, 10251.258, 424.288, 52809.879 23/04/03,23:55:55,06,08,1, 11.9,1,1, 1.579, 10251.265, 424.355, 52809.891 23/04/03,23:55:55,07,08,1, 11.9,1,1, 1.579, 10251.269, 424.406, 52809.958 23/04/03,23:55:55,08,08,1, 11.9,1,1, 1.579, 10251.223, 424.446, 52809.963 23/04/03,23:55:55,09,08,1, 11.9,1,1, 1.579, 10251.242, 424.492, 52809.969 23/04/03,23:55:55,10,08,1, 11.9,1,1, 1.579, 10251.249, 424.519, 52809.976 23/04/03,23:55:55,11,08,1, 11.9,1,1, 1.579, 10251.229, 424.581, 52809.977 23/04/03,23:55:55,12,08,1, 11.9,1,1, 1.579, 10251.217, 424.637, 52809.983 23/04/03,23:55:55,13,08,1, 11.9,1,1, 1.579, 10251.221, 424.678, 52809.995 23/04/03,23:55:55,14,08,1, 11.9,1,1, 1.579, 10251.181, 424.724, 52809.971 23/04/03,23:55:55,15,08,1, 11.9,1,1, 1.579, 10251.182, 424.753, 52809.998 23/04/03,23:55:55,16,08,1, 11.9,1,1, 1.579, 10251.177, 424.827, 52810.055 23/04/03,23:55:55,17,08,1, 11.9,1,1, 1.579, 10251.181, 424.866, 52810.033 23/04/03,23:55:55,18,08,1, 11.9,1,1, 1.579, 10251.189, 424.889, 52810.071 23/04/03,23:55:55,19,08,1, 11.9,1,1, 1.579, 10251.173, 424.945, 52810.062 23/04/03,23:55:56,00,08,1, 11.9,1,1, 1.582, 10251.169, 424.945, 52810.062 23/04/03,23:55:56,01,08,1, 11.9,1,1, 1.582, 10251.151, 425.011, 52810.100 23/04/03,23:55:56,02,08,1, 11.9,1,1, 1.582, 10251.145, 425.035, 52810.037 23/04/03,23:55:56,03,08,1, 11.9,1,1, 1.582, 10251.117, 425.112, 52810.116 23/04/03,23:55:56,04,08,1, 11.9,1,1, 1.582, 10251.136, 425.139, 52810.118 23/04/03,23:55:56,05,08,1, 11.9,1,1, 1.582, 10251.153, 425.191, 52810.130 23/04/03,23:55:56,06,08,1, 11.9,1,1, 1.582, 10251.112, 425.214, 52810.128 23/04/03,23:55:56,07,08,1, 11.9,1,1, 1.582, 10251.093, 425.230, 52810.156 23/04/03,23:55:56,08,08,1, 11.9,1,1, 1.582, 10251.115, 425.259, 52810.136 23/04/03,23:55:56,09,08,1, 11.9,1,1, 1.582, 10251.085, 425.300, 52810.140 23/04/03,23:55:56,10,08,1, 11.9,1,1, 1.582, 10251.087, 425.365, 52810.168 23/04/03,23:55:56,11,08,1, 11.9,1,1, 1.582, 10251.072, 425.392, 52810.191 23/04/03,23:55:56,12,08,1, 11.9,1,1, 1.582, 10251.070, 425.425, 52810.203 23/04/03,23:55:56,13,08,1, 11.9,1,1, 1.582, 10251.045, 425.440, 52810.199 23/04/03,23:55:56,14,08,1, 11.9,1,1, 1.582, 10251.039, 425.464, 52810.192 23/04/03,23:55:56,15,08,1, 11.9,1,1, 1.582, 10251.022, 425.503, 52810.209 23/04/03,23:55:56,16,08,1, 11.9,1,1, 1.582, 10251.011, 425.522, 52810.257 23/04/03,23:55:56,17,08,1, 11.9,1,1, 1.582, 10251.004, 425.556, 52810.217 23/04/03,23:55:56,18,08,1, 11.9,1,1, 1.582, 10250.957, 425.579, 52810.250 23/04/03,23:55:56,19,08,1, 11.9,1,1, 1.582, 10250.959, 425.610, 52810.254 23/04/03,23:55:57,00,08,1, 11.9,1,1, 1.582, 10250.952, 425.610, 52810.254 23/04/03,23:55:57,01,08,1, 11.9,1,1, 1.582, 10250.940, 425.661, 52810.185 23/04/03,23:55:57,02,08,1, 11.9,1,1, 1.582, 10250.946, 425.691, 52810.297 23/04/03,23:55:57,03,08,1, 11.9,1,1, 1.582, 10250.897, 425.731, 52810.324 23/04/03,23:55:57,04,08,1, 11.9,1,1, 1.582, 10250.886, 425.722, 52810.321 23/04/03,23:55:57,05,08,1, 11.9,1,1, 1.582, 10250.884, 425.759, 52810.305 23/04/03,23:55:57,06,08,1, 11.9,1,1, 1.582, 10250.853, 425.779, 52810.302 23/04/03,23:55:57,07,08,1, 11.9,1,1, 1.582, 10250.845, 425.781, 52810.284 23/04/03,23:55:57,08,08,1, 11.9,1,1, 1.582, 10250.828, 425.806, 52810.299 23/04/03,23:55:57,09,08,1, 11.9,1,1, 1.582, 10250.792, 425.810, 52810.278 23/04/03,23:55:57,10,08,1, 11.9,1,1, 1.582, 10250.817, 425.832, 52810.090 23/04/03,23:55:57,11,08,1, 11.9,1,1, 1.582, 10250.788, 425.824, 52810.256 23/04/03,23:55:57,12,08,1, 11.9,1,1, 1.582, 10250.775, 425.842, 52810.269 23/04/03,23:55:57,13,08,1, 11.9,1,1, 1.582, 10250.752, 425.864, 52810.308 23/04/03,23:55:57,14,08,1, 11.9,1,1, 1.582, 10250.706, 425.873, 52810.292 23/04/03,23:55:57,15,08,1, 11.9,1,1, 1.582, 10250.672, 425.893, 52810.303 23/04/03,23:55:57,16,08,1, 11.9,1,1, 1.582, 10250.643, 425.919, 52810.307 23/04/03,23:55:57,17,08,1, 11.9,1,1, 1.582, 10250.619, 425.942, 52810.318 23/04/03,23:55:57,18,08,1, 11.9,1,1, 1.582, 10250.608, 425.928, 52810.290 23/04/03,23:55:57,19,08,1, 11.9,1,1, 1.582, 10250.588, 425.963, 52810.280 23/04/03,23:55:58,00,08,1, 11.9,1,1, 1.577, 10250.585, 425.963, 52810.280 23/04/03,23:55:58,01,08,1, 11.9,1,1, 1.577, 10250.514, 425.977, 52810.265 23/04/03,23:55:58,02,08,1, 11.9,1,1, 1.577, 10250.510, 425.971, 52810.268 23/04/03,23:55:58,03,08,1, 11.9,1,1, 1.577, 10250.456, 425.998, 52810.279 23/04/03,23:55:58,04,08,1, 11.9,1,1, 1.577, 10250.437, 426.017, 52810.278 23/04/03,23:55:58,05,08,1, 11.9,1,1, 1.577, 10250.355, 426.036, 52810.284 23/04/03,23:55:58,06,08,1, 11.9,1,1, 1.577, 10250.337, 426.020, 52810.220 23/04/03,23:55:58,07,08,1, 11.9,1,1, 1.577, 10250.348, 426.045, 52810.273 23/04/03,23:55:58,08,08,1, 11.9,1,1, 1.577, 10250.307, 426.073, 52810.280 23/04/03,23:55:58,09,08,1, 11.9,1,1, 1.577, 10250.272, 426.066, 52810.241 23/04/03,23:55:58,10,08,1, 11.9,1,1, 1.577, 10250.247, 426.110, 52810.280 23/04/03,23:55:58,11,08,1, 11.9,1,1, 1.577, 10250.237, 426.097, 52810.286 23/04/03,23:55:58,12,08,1, 11.9,1,1, 1.577, 10250.217, 426.095, 52810.281 23/04/03,23:55:58,13,08,1, 11.9,1,1, 1.577, 10250.163, 426.105, 52810.273 23/04/03,23:55:58,14,08,1, 11.9,1,1, 1.577, 10250.139, 426.112, 52810.263 23/04/03,23:55:58,15,08,1, 11.9,1,1, 1.577, 10250.101, 426.124, 52810.261 23/04/03,23:55:58,16,08,1, 11.9,1,1, 1.577, 10250.088, 426.130, 52810.257 23/04/03,23:55:58,17,08,1, 11.9,1,1, 1.577, 10250.046, 426.141, 52810.253 23/04/03,23:55:58,18,08,1, 11.9,1,1, 1.577, 10250.018, 426.153, 52810.265 23/04/03,23:55:58,19,08,1, 11.9,1,1, 1.577, 10249.969, 426.144, 52810.254 23/04/03,23:55:59,00,09,1, 11.9,1,1, 1.581, 10249.968, 426.144, 52810.254 23/04/03,23:55:59,01,09,1, 11.9,1,1, 1.581, 10249.908, 426.144, 52810.187 23/04/03,23:55:59,02,09,1, 11.9,1,1, 1.581, 10249.867, 426.144, 52810.226 23/04/03,23:55:59,03,09,1, 11.9,1,1, 1.581, 10249.836, 426.153, 52810.238 23/04/03,23:55:59,04,09,1, 11.9,1,1, 1.581, 10249.799, 426.169, 52810.236 23/04/03,23:55:59,05,09,1, 11.9,1,1, 1.581, 10249.744, 426.198, 52810.200 23/04/03,23:55:59,06,09,1, 11.9,1,1, 1.581, 10249.727, 426.195, 52810.228 23/04/03,23:55:59,07,09,1, 11.9,1,1, 1.581, 10249.677, 426.189, 52810.182 23/04/03,23:55:59,08,09,1, 11.9,1,1, 1.581, 10249.653, 426.203, 52810.186 23/04/03,23:55:59,09,09,1, 11.9,1,1, 1.581, 10249.628, 426.198, 52810.207 23/04/03,23:55:59,10,09,1, 11.9,1,1, 1.581, 10249.573, 426.200, 52810.203 23/04/03,23:55:59,11,09,1, 11.9,1,1, 1.581, 10249.549, 426.199, 52810.186 23/04/03,23:55:59,12,09,1, 11.9,1,1, 1.581, 10249.517, 426.228, 52810.171 23/04/03,23:55:59,13,09,1, 11.9,1,1, 1.581, 10249.477, 426.232, 52810.158 23/04/03,23:55:59,14,09,1, 11.9,1,1, 1.581, 10249.435, 426.233, 52810.172 23/04/03,23:55:59,15,09,1, 11.9,1,1, 1.581, 10249.381, 426.245, 52810.174 23/04/03,23:55:59,16,09,1, 11.9,1,1, 1.581, 10249.375, 426.237, 52810.167 23/04/03,23:55:59,17,09,1, 11.9,1,1, 1.581, 10249.314, 426.247, 52810.162 23/04/03,23:55:59,18,09,1, 11.9,1,1, 1.581, 10249.267, 426.255, 52810.182 23/04/03,23:55:59,19,09,1, 11.9,1,1, 1.581, 10249.221, 426.262, 52810.150 23/04/03,23:56:00,00,09,1, 12.0,1,1, 1.576, 10249.217, 426.262, 52810.150 23/04/03,23:56:00,01,09,1, 12.0,1,1, 1.576, 10249.150, 426.270, 52810.148 23/04/03,23:56:00,02,09,1, 12.0,1,1, 1.576, 10249.094, 426.293, 52810.088 23/04/03,23:56:00,03,09,1, 12.0,1,1, 1.576, 10249.053, 426.279, 52810.083 23/04/03,23:56:00,04,09,1, 12.0,1,1, 1.576, 10249.050, 426.285, 52810.071 23/04/03,23:56:00,05,09,1, 12.0,1,1, 1.576, 10249.002, 426.297, 52810.086 23/04/03,23:56:00,06,09,1, 12.0,1,1, 1.576, 10248.936, 426.285, 52810.102 23/04/03,23:56:00,07,09,1, 12.0,1,1, 1.576, 10248.904, 426.314, 52810.041 23/04/03,23:56:00,08,09,1, 12.0,1,1, 1.576, 10248.861, 426.322, 52810.067 23/04/03,23:56:00,09,09,1, 12.0,1,1, 1.576, 10248.820, 426.323, 52810.068 23/04/03,23:56:00,10,09,1, 12.0,1,1, 1.576, 10248.785, 426.343, 52810.019 23/04/03,23:56:00,11,09,1, 12.0,1,1, 1.576, 10248.730, 426.321, 52810.005 23/04/03,23:56:00,12,09,1, 12.0,1,1, 1.576, 10248.690, 426.325, 52809.881 23/04/03,23:56:00,13,09,1, 12.0,1,1, 1.576, 10248.662, 426.353, 52809.984 23/04/03,23:56:00,14,09,1, 12.0,1,1, 1.576, 10248.632, 426.394, 52809.986 23/04/03,23:56:00,15,09,1, 12.0,1,1, 1.576, 10248.594, 426.377, 52810.029 23/04/03,23:56:00,16,09,1, 12.0,1,1, 1.576, 10248.552, 426.360, 52809.992 23/04/03,23:56:00,17,09,1, 12.0,1,1, 1.576, 10248.505, 426.404, 52810.003 23/04/03,23:56:00,18,09,1, 12.0,1,1, 1.576, 10248.445, 426.415, 52809.986 23/04/03,23:56:00,19,09,1, 12.0,1,1, 1.576, 10248.414, 426.417, 52809.971 23/04/03,23:56:01,00,09,1, 11.9,1,1, 1.581, 10248.407, 426.417, 52809.971 23/04/03,23:56:01,01,09,1, 11.9,1,1, 1.581, 10248.331, 426.462, 52809.966 23/04/03,23:56:01,02,09,1, 11.9,1,1, 1.581, 10248.306, 426.481, 52810.027 23/04/03,23:56:01,03,09,1, 11.9,1,1, 1.581, 10248.248, 426.503, 52809.975 23/04/03,23:56:01,04,09,1, 11.9,1,1, 1.581, 10248.181, 426.495, 52809.965 23/04/03,23:56:01,05,09,1, 11.9,1,1, 1.581, 10248.182, 426.517, 52809.910 23/04/03,23:56:01,06,09,1, 11.9,1,1, 1.581, 10248.060, 426.562, 52810.012 23/04/03,23:56:01,07,09,1, 11.9,1,1, 1.581, 10248.046, 426.562, 52810.015 23/04/03,23:56:01,08,09,1, 11.9,1,1, 1.581, 10247.997, 426.599, 52810.025 23/04/03,23:56:01,09,09,1, 11.9,1,1, 1.581, 10247.985, 426.591, 52810.009 23/04/03,23:56:01,10,09,1, 11.9,1,1, 1.581, 10247.973, 426.612, 52810.014 23/04/03,23:56:01,11,09,1, 11.9,1,1, 1.581, 10247.904, 426.631, 52810.008 23/04/03,23:56:01,12,09,1, 11.9,1,1, 1.581, 10247.881, 426.666, 52810.008 23/04/03,23:56:01,13,09,1, 11.9,1,1, 1.581, 10247.852, 426.662, 52810.056 23/04/03,23:56:01,14,09,1, 11.9,1,1, 1.581, 10247.817, 426.697, 52810.069 23/04/03,23:56:01,15,09,1, 11.9,1,1, 1.581, 10247.760, 426.701, 52810.038 23/04/03,23:56:01,16,09,1, 11.9,1,1, 1.581, 10247.735, 426.725, 52810.048 23/04/03,23:56:01,17,09,1, 11.9,1,1, 1.581, 10247.682, 426.745, 52810.045 23/04/03,23:56:01,18,09,1, 11.9,1,1, 1.581, 10247.653, 426.782, 52810.038 23/04/03,23:56:01,19,09,1, 11.9,1,1, 1.581, 10247.584, 426.818, 52810.317 23/04/03,23:56:02,00,09,1, 11.9,1,1, 1.580, 10247.581, 426.818, 52810.317 23/04/03,23:56:02,01,09,1, 11.9,1,1, 1.580, 10247.568, 426.842, 52810.068 23/04/03,23:56:02,02,09,1, 11.9,1,1, 1.580, 10247.504, 426.877, 52810.052 23/04/03,23:56:02,03,09,1, 11.9,1,1, 1.580, 10247.450, 426.880, 52810.047 23/04/03,23:56:02,04,09,1, 11.9,1,1, 1.580, 10247.402, 426.879, 52810.034 23/04/03,23:56:02,05,09,1, 11.9,1,1, 1.580, 10247.389, 426.946, 52810.096 23/04/03,23:56:02,06,09,1, 11.9,1,1, 1.580, 10247.355, 426.946, 52810.064 23/04/03,23:56:02,07,09,1, 11.9,1,1, 1.580, 10247.319, 426.975, 52810.059 23/04/03,23:56:02,08,09,1, 11.9,1,1, 1.580, 10247.247, 427.006, 52810.078 23/04/03,23:56:02,09,09,1, 11.9,1,1, 1.580, 10247.244, 427.057, 52810.074 23/04/03,23:56:02,10,09,1, 11.9,1,1, 1.580, 10247.193, 427.054, 52810.092 23/04/03,23:56:02,11,09,1, 11.9,1,1, 1.580, 10247.166, 427.095, 52810.071 23/04/03,23:56:02,12,09,1, 11.9,1,1, 1.580, 10247.125, 427.139, 52810.107 23/04/03,23:56:02,13,09,1, 11.9,1,1, 1.580, 10247.096, 427.191, 52810.123 23/04/03,23:56:02,14,09,1, 11.9,1,1, 1.580, 10247.047, 427.197, 52810.138 23/04/03,23:56:02,15,09,1, 11.9,1,1, 1.580, 10247.000, 427.216, 52810.136 23/04/03,23:56:02,16,09,1, 11.9,1,1, 1.580, 10246.988, 427.239, 52810.124 23/04/03,23:56:02,17,09,1, 11.9,1,1, 1.580, 10246.935, 427.276, 52810.115 23/04/03,23:56:02,18,09,1, 11.9,1,1, 1.580, 10246.915, 427.324, 52810.169 23/04/03,23:56:02,19,09,1, 11.9,1,1, 1.580, 10246.862, 427.350, 52810.145 23/04/03,23:56:03,00,09,1, 11.9,1,1, 1.583, 10246.855, 427.350, 52810.145 23/04/03,23:56:03,01,09,1, 11.9,1,1, 1.583, 10246.786, 427.351, 52810.110 23/04/03,23:56:03,02,09,1, 11.9,1,1, 1.583, 10246.736, 427.441, 52810.134 23/04/03,23:56:03,03,09,1, 11.9,1,1, 1.583, 10246.708, 427.460, 52810.123 23/04/03,23:56:03,04,09,1, 11.9,1,1, 1.583, 10246.670, 427.476, 52810.148 23/04/03,23:56:03,05,09,1, 11.9,1,1, 1.583, 10246.629, 427.483, 52810.133 23/04/03,23:56:03,06,09,1, 11.9,1,1, 1.583, 10246.586, 427.541, 52810.149 23/04/03,23:56:03,07,09,1, 11.9,1,1, 1.583, 10246.567, 427.571, 52810.153 23/04/03,23:56:03,08,09,1, 11.9,1,1, 1.583, 10246.525, 427.599, 52810.242 23/04/03,23:56:03,09,09,1, 11.9,1,1, 1.583, 10246.504, 427.647, 52810.120 23/04/03,23:56:03,10,09,1, 11.9,1,1, 1.583, 10246.472, 427.660, 52810.171 23/04/03,23:56:03,11,09,1, 11.9,1,1, 1.583, 10246.415, 427.664, 52810.163 23/04/03,23:56:03,12,09,1, 11.9,1,1, 1.583, 10246.359, 427.706, 52810.153 23/04/03,23:56:03,13,09,1, 11.9,1,1, 1.583, 10246.331, 427.706, 52810.181 23/04/03,23:56:03,14,09,1, 11.9,1,1, 1.583, 10246.290, 427.733, 52810.141 23/04/03,23:56:03,15,09,1, 11.9,1,1, 1.583, 10246.250, 427.787, 52810.202 23/04/03,23:56:03,16,09,1, 11.9,1,1, 1.583, 10246.201, 427.816, 52810.196 23/04/03,23:56:03,17,09,1, 11.9,1,1, 1.583, 10246.197, 427.869, 52810.199 23/04/03,23:56:03,18,09,1, 11.9,1,1, 1.583, 10246.148, 427.866, 52810.181 23/04/03,23:56:03,19,09,1, 11.9,1,1, 1.583, 10246.112, 427.892, 52810.237 23/04/03,23:56:04,00,09,1, 11.9,1,1, 1.577, 10246.104, 427.892, 52810.237 23/04/03,23:56:04,01,09,1, 11.9,1,1, 1.577, 10246.040, 427.951, 52810.195 23/04/03,23:56:04,02,09,1, 11.9,1,1, 1.577, 10245.988, 427.959, 52810.170 23/04/03,23:56:04,03,09,1, 11.9,1,1, 1.577, 10245.964, 427.989, 52810.201 23/04/03,23:56:04,04,09,1, 11.9,1,1, 1.577, 10245.913, 428.012, 52810.192 23/04/03,23:56:04,05,09,1, 11.9,1,1, 1.577, 10245.892, 428.019, 52810.160 23/04/03,23:56:04,06,09,1, 11.9,1,1, 1.577, 10245.830, 428.078, 52810.213 23/04/03,23:56:04,07,09,1, 11.9,1,1, 1.577, 10245.824, 428.078, 52810.252 23/04/03,23:56:04,08,09,1, 11.9,1,1, 1.577, 10245.708, 428.128, 52810.410 23/04/03,23:56:04,09,09,1, 11.9,1,1, 1.577, 10245.754, 428.136, 52810.158 23/04/03,23:56:04,10,09,1, 11.9,1,1, 1.577, 10245.699, 428.150, 52810.108 23/04/03,23:56:04,11,09,1, 11.9,1,1, 1.577, 10245.676, 428.184, 52810.152 23/04/03,23:56:04,12,09,1, 11.9,1,1, 1.577, 10245.619, 428.214, 52810.152 23/04/03,23:56:04,13,09,1, 11.9,1,1, 1.577, 10245.588, 428.231, 52810.190 23/04/03,23:56:04,14,09,1, 11.9,1,1, 1.577, 10245.558, 428.256, 52810.176 23/04/03,23:56:04,15,09,1, 11.9,1,1, 1.577, 10245.521, 428.304, 52810.223 23/04/03,23:56:04,16,09,1, 11.9,1,1, 1.577, 10245.488, 428.274, 52810.208 23/04/03,23:56:04,17,09,1, 11.9,1,1, 1.577, 10245.456, 428.335, 52810.189 23/04/03,23:56:04,18,09,1, 11.9,1,1, 1.577, 10245.441, 428.356, 52810.223 23/04/03,23:56:04,19,09,1, 11.9,1,1, 1.577, 10245.395, 428.363, 52810.189 23/04/03,23:56:05,00,09,1, 11.9,1,1, 1.579, 10245.395, 428.363, 52810.189 23/04/03,23:56:05,01,09,1, 11.9,1,1, 1.579, 10245.322, 428.397, 52810.142 23/04/03,23:56:05,02,09,1, 11.9,1,1, 1.579, 10245.296, 428.440, 52810.195 23/04/03,23:56:05,03,09,1, 11.9,1,1, 1.579, 10245.252, 428.434, 52810.168 23/04/03,23:56:05,04,09,1, 11.9,1,1, 1.579, 10245.228, 428.473, 52810.310 23/04/03,23:56:05,05,09,1, 11.9,1,1, 1.579, 10245.218, 428.463, 52810.175 23/04/03,23:56:05,06,09,1, 11.9,1,1, 1.579, 10245.142, 428.486, 52810.236 23/04/03,23:56:05,07,09,1, 11.9,1,1, 1.579, 10245.147, 428.512, 52810.178 23/04/03,23:56:05,08,09,1, 11.9,1,1, 1.579, 10245.123, 428.543, 52810.173 23/04/03,23:56:05,09,09,1, 11.9,1,1, 1.579, 10245.081, 428.539, 52810.191 23/04/03,23:56:05,10,09,1, 11.9,1,1, 1.579, 10245.065, 428.545, 52810.185 23/04/03,23:56:05,11,09,1, 11.9,1,1, 1.579, 10245.033, 428.564, 52810.170 23/04/03,23:56:05,12,09,1, 11.9,1,1, 1.579, 10245.003, 428.584, 52810.170 23/04/03,23:56:05,13,09,1, 11.9,1,1, 1.579, 10244.947, 428.612, 52810.186 23/04/03,23:56:05,14,09,1, 11.9,1,1, 1.579, 10244.931, 428.589, 52810.186 23/04/03,23:56:05,15,09,1, 11.9,1,1, 1.579, 10244.911, 428.649, 52810.189 23/04/03,23:56:05,16,09,1, 11.9,1,1, 1.579, 10244.872, 428.652, 52810.194 23/04/03,23:56:05,17,09,1, 11.9,1,1, 1.579, 10244.830, 428.638, 52810.170 23/04/03,23:56:05,18,09,1, 11.9,1,1, 1.579, 10244.818, 428.636, 52810.157 23/04/03,23:56:05,19,09,1, 11.9,1,1, 1.579, 10244.792, 428.686, 52810.159 23/04/03,23:56:06,00,09,1, 11.9,1,1, 1.579, 10244.786, 428.686, 52810.159 23/04/03,23:56:06,01,09,1, 11.9,1,1, 1.579, 10244.732, 428.701, 52810.179 23/04/03,23:56:06,02,09,1, 11.9,1,1, 1.579, 10244.681, 428.694, 52810.146 23/04/03,23:56:06,03,09,1, 11.9,1,1, 1.579, 10244.672, 428.717, 52810.139 23/04/03,23:56:06,04,09,1, 11.9,1,1, 1.579, 10244.630, 428.722, 52810.122 23/04/03,23:56:06,05,09,1, 11.9,1,1, 1.579, 10244.572, 428.726, 52810.141 23/04/03,23:56:06,06,09,1, 11.9,1,1, 1.579, 10244.551, 428.750, 52810.141 23/04/03,23:56:06,07,09,1, 11.9,1,1, 1.579, 10244.540, 428.748, 52810.139 23/04/03,23:56:06,08,09,1, 11.9,1,1, 1.579, 10244.524, 428.770, 52810.155 23/04/03,23:56:06,09,09,1, 11.9,1,1, 1.579, 10244.472, 428.757, 52810.147 23/04/03,23:56:06,10,09,1, 11.9,1,1, 1.579, 10244.441, 428.759, 52810.158 23/04/03,23:56:06,11,09,1, 11.9,1,1, 1.579, 10244.415, 428.778, 52810.113 23/04/03,23:56:06,12,09,1, 11.9,1,1, 1.579, 10244.372, 428.791, 52810.114 23/04/03,23:56:06,13,09,1, 11.9,1,1, 1.579, 10244.330, 428.802, 52810.137 23/04/03,23:56:06,14,09,1, 11.9,1,1, 1.579, 10244.308, 428.813, 52810.099 23/04/03,23:56:06,15,09,1, 11.9,1,1, 1.579, 10244.280, 428.783, 52810.080 23/04/03,23:56:06,16,09,1, 11.9,1,1, 1.579, 10244.241, 428.821, 52810.061 23/04/03,23:56:06,17,09,1, 11.9,1,1, 1.579, 10244.239, 428.810, 52810.070 23/04/03,23:56:06,18,09,1, 11.9,1,1, 1.579, 10244.161, 428.823, 52810.091 23/04/03,23:56:06,19,09,1, 11.9,1,1, 1.579, 10244.159, 428.859, 52810.102 23/04/03,23:56:07,00,09,1, 11.8,1,1, 1.580, 10244.151, 428.859, 52810.102 23/04/03,23:56:07,01,09,1, 11.8,1,1, 1.580, 10244.089, 428.838, 52810.084 23/04/03,23:56:07,02,09,1, 11.8,1,1, 1.580, 10244.047, 428.863, 52810.059 23/04/03,23:56:07,03,09,1, 11.8,1,1, 1.580, 10243.990, 428.861, 52810.031 23/04/03,23:56:07,04,09,1, 11.8,1,1, 1.580, 10243.991, 428.881, 52810.040 23/04/03,23:56:07,05,09,1, 11.8,1,1, 1.580, 10243.935, 428.895, 52810.027 23/04/03,23:56:07,06,09,1, 11.8,1,1, 1.580, 10243.908, 428.907, 52810.064 23/04/03,23:56:07,07,09,1, 11.8,1,1, 1.580, 10243.853, 428.914, 52810.036 23/04/03,23:56:07,08,09,1, 11.8,1,1, 1.580, 10243.840, 428.905, 52810.023 23/04/03,23:56:07,09,09,1, 11.8,1,1, 1.580, 10243.793, 428.927, 52810.062 23/04/03,23:56:07,10,09,1, 11.8,1,1, 1.580, 10243.773, 428.938, 52810.059 23/04/03,23:56:07,11,09,1, 11.8,1,1, 1.580, 10243.724, 428.952, 52810.051 23/04/03,23:56:07,12,09,1, 11.8,1,1, 1.580, 10243.716, 428.954, 52810.036 23/04/03,23:56:07,13,09,1, 11.8,1,1, 1.580, 10243.679, 428.971, 52809.999 23/04/03,23:56:07,14,09,1, 11.8,1,1, 1.580, 10243.614, 428.996, 52810.010 23/04/03,23:56:07,15,09,1, 11.8,1,1, 1.580, 10243.587, 429.006, 52810.007 23/04/03,23:56:07,16,09,1, 11.8,1,1, 1.580, 10243.581, 429.001, 52810.022 23/04/03,23:56:07,17,09,1, 11.8,1,1, 1.580, 10243.499, 429.037, 52809.992 23/04/03,23:56:07,18,09,1, 11.8,1,1, 1.580, 10243.479, 429.035, 52810.024 23/04/03,23:56:07,19,09,1, 11.8,1,1, 1.580, 10243.446, 429.072, 52810.048 23/04/03,23:56:08,00,09,1, 11.9,1,1, 1.578, 10243.442, 429.072, 52810.048 23/04/03,23:56:08,01,09,1, 11.9,1,1, 1.578, 10243.387, 429.088, 52810.042 23/04/03,23:56:08,02,09,1, 11.9,1,1, 1.578, 10243.352, 429.090, 52810.015 23/04/03,23:56:08,03,09,1, 11.9,1,1, 1.578, 10243.325, 429.106, 52809.968 23/04/03,23:56:08,04,09,1, 11.9,1,1, 1.578, 10243.289, 429.118, 52810.019 23/04/03,23:56:08,05,09,1, 11.9,1,1, 1.578, 10243.266, 429.142, 52810.026 23/04/03,23:56:08,06,09,1, 11.9,1,1, 1.578, 10243.224, 429.190, 52810.061 23/04/03,23:56:08,07,09,1, 11.9,1,1, 1.578, 10243.192, 429.171, 52810.051 23/04/03,23:56:08,08,09,1, 11.9,1,1, 1.578, 10243.173, 429.207, 52810.060 23/04/03,23:56:08,09,09,1, 11.9,1,1, 1.578, 10243.099, 429.208, 52809.981 23/04/03,23:56:08,10,09,1, 11.9,1,1, 1.578, 10243.068, 429.258, 52810.017 23/04/03,23:56:08,11,09,1, 11.9,1,1, 1.578, 10243.052, 429.283, 52810.009 23/04/03,23:56:08,12,09,1, 11.9,1,1, 1.578, 10243.018, 429.296, 52809.989 23/04/03,23:56:08,13,09,1, 11.9,1,1, 1.578, 10243.005, 429.325, 52810.015 23/04/03,23:56:08,14,09,1, 11.9,1,1, 1.578, 10242.952, 429.343, 52809.998 23/04/03,23:56:08,15,09,1, 11.9,1,1, 1.578, 10242.923, 429.358, 52810.010 23/04/03,23:56:08,16,09,1, 11.9,1,1, 1.578, 10242.890, 429.398, 52810.012 23/04/03,23:56:08,17,09,1, 11.9,1,1, 1.578, 10242.856, 429.410, 52810.014 23/04/03,23:56:08,18,09,1, 11.9,1,1, 1.578, 10242.834, 429.436, 52810.012 23/04/03,23:56:08,19,09,1, 11.9,1,1, 1.578, 10242.796, 429.446, 52810.006 23/04/03,23:56:09,00,09,1, 11.9,1,1, 1.581, 10242.791, 429.446, 52810.006 23/04/03,23:56:09,01,09,1, 11.9,1,1, 1.581, 10242.748, 429.479, 52809.977 23/04/03,23:56:09,02,09,1, 11.9,1,1, 1.581, 10242.701, 429.509, 52809.998 23/04/03,23:56:09,03,09,1, 11.9,1,1, 1.581, 10242.671, 429.535, 52809.980 23/04/03,23:56:09,04,09,1, 11.9,1,1, 1.581, 10242.652, 429.586, 52810.025 23/04/03,23:56:09,05,09,1, 11.9,1,1, 1.581, 10242.600, 429.572, 52810.021 23/04/03,23:56:09,06,09,1, 11.9,1,1, 1.581, 10242.584, 429.608, 52809.996 23/04/03,23:56:09,07,09,1, 11.9,1,1, 1.581, 10242.543, 429.611, 52809.991 23/04/03,23:56:09,08,09,1, 11.9,1,1, 1.581, 10242.514, 429.654, 52810.011 23/04/03,23:56:09,09,09,1, 11.9,1,1, 1.581, 10242.475, 429.687, 52809.988 23/04/03,23:56:09,10,09,1, 11.9,1,1, 1.581, 10242.462, 429.717, 52810.000 23/04/03,23:56:09,11,09,1, 11.9,1,1, 1.581, 10242.426, 429.747, 52810.033 23/04/03,23:56:09,12,09,1, 11.9,1,1, 1.581, 10242.422, 429.769, 52810.070 23/04/03,23:56:09,13,09,1, 11.9,1,1, 1.581, 10242.386, 429.799, 52810.046 23/04/03,23:56:09,14,09,1, 11.9,1,1, 1.581, 10242.348, 429.809, 52810.047 23/04/03,23:56:09,15,09,1, 11.9,1,1, 1.581, 10242.335, 429.804, 52810.042 23/04/03,23:56:09,16,09,1, 11.9,1,1, 1.581, 10242.294, 429.854, 52810.030 23/04/03,23:56:09,17,09,1, 11.9,1,1, 1.581, 10242.262, 429.885, 52810.029 23/04/03,23:56:09,18,09,1, 11.9,1,1, 1.581, 10242.233, 429.925, 52810.020 23/04/03,23:56:09,19,09,1, 11.9,1,1, 1.581, 10242.205, 429.948, 52810.046 23/04/03,23:56:10,00,09,1, 11.8,1,1, 1.580, 10242.199, 429.948, 52810.046 23/04/03,23:56:10,01,09,1, 11.8,1,1, 1.580, 10242.167, 429.979, 52810.020 23/04/03,23:56:10,02,09,1, 11.8,1,1, 1.580, 10242.120, 430.028, 52810.020 23/04/03,23:56:10,03,09,1, 11.8,1,1, 1.580, 10242.113, 430.068, 52810.095 23/04/03,23:56:10,04,09,1, 11.8,1,1, 1.580, 10242.095, 430.098, 52810.076 23/04/03,23:56:10,05,09,1, 11.8,1,1, 1.580, 10242.065, 430.124, 52810.087 23/04/03,23:56:10,06,09,1, 11.8,1,1, 1.580, 10242.017, 430.145, 52810.072 23/04/03,23:56:10,07,09,1, 11.8,1,1, 1.580, 10242.008, 430.180, 52810.052 23/04/03,23:56:10,08,09,1, 11.8,1,1, 1.580, 10241.970, 430.207, 52810.021 23/04/03,23:56:10,09,09,1, 11.8,1,1, 1.580, 10241.939, 430.227, 52810.039 23/04/03,23:56:10,10,09,1, 11.8,1,1, 1.580, 10241.946, 430.273, 52810.060 23/04/03,23:56:10,11,09,1, 11.8,1,1, 1.580, 10241.890, 430.317, 52810.078 23/04/03,23:56:10,12,09,1, 11.8,1,1, 1.580, 10241.863, 430.349, 52810.073 23/04/03,23:56:10,13,09,1, 11.8,1,1, 1.580, 10241.851, 430.370, 52810.084 23/04/03,23:56:10,14,09,1, 11.8,1,1, 1.580, 10241.819, 430.383, 52810.074 23/04/03,23:56:10,15,09,1, 11.8,1,1, 1.580, 10241.784, 430.433, 52810.084 23/04/03,23:56:10,16,09,1, 11.8,1,1, 1.580, 10241.768, 430.454, 52810.071 23/04/03,23:56:10,17,09,1, 11.8,1,1, 1.580, 10241.683, 430.490, 52809.953 23/04/03,23:56:10,18,09,1, 11.8,1,1, 1.580, 10241.732, 430.539, 52810.063 23/04/03,23:56:10,19,09,1, 11.8,1,1, 1.580, 10241.689, 430.555, 52810.015 23/04/03,23:56:11,00,09,1, 11.9,1,1, 1.578, 10241.681, 430.555, 52810.015 23/04/03,23:56:11,01,09,1, 11.9,1,1, 1.578, 10241.622, 430.649, 52810.082 23/04/03,23:56:11,02,09,1, 11.9,1,1, 1.578, 10241.601, 430.668, 52810.120 23/04/03,23:56:11,03,09,1, 11.9,1,1, 1.578, 10241.584, 430.740, 52810.107 23/04/03,23:56:11,04,09,1, 11.9,1,1, 1.578, 10241.553, 430.761, 52810.101 23/04/03,23:56:11,05,09,1, 11.9,1,1, 1.578, 10241.526, 430.779, 52810.089 23/04/03,23:56:11,06,09,1, 11.9,1,1, 1.578, 10241.512, 430.839, 52810.131 23/04/03,23:56:11,07,09,1, 11.9,1,1, 1.578, 10241.481, 430.850, 52810.119 23/04/03,23:56:11,08,09,1, 11.9,1,1, 1.578, 10241.440, 430.900, 52810.149 23/04/03,23:56:11,09,09,1, 11.9,1,1, 1.578, 10241.419, 430.947, 52810.117 23/04/03,23:56:11,10,09,1, 11.9,1,1, 1.578, 10241.393, 430.974, 52810.128 23/04/03,23:56:11,11,09,1, 11.9,1,1, 1.578, 10241.346, 431.004, 52810.157 23/04/03,23:56:11,12,09,1, 11.9,1,1, 1.578, 10241.344, 431.040, 52810.158 23/04/03,23:56:11,13,09,1, 11.9,1,1, 1.578, 10241.289, 431.064, 52810.119 23/04/03,23:56:11,14,09,1, 11.9,1,1, 1.578, 10241.247, 431.130, 52810.165 23/04/03,23:56:11,15,09,1, 11.9,1,1, 1.578, 10241.236, 431.162, 52810.149 23/04/03,23:56:11,16,09,1, 11.9,1,1, 1.578, 10241.202, 431.179, 52810.172 23/04/03,23:56:11,17,09,1, 11.9,1,1, 1.578, 10241.198, 431.235, 52810.196 23/04/03,23:56:11,18,09,1, 11.9,1,1, 1.578, 10241.170, 431.265, 52810.194 23/04/03,23:56:11,19,09,1, 11.9,1,1, 1.578, 10241.131, 431.314, 52810.187 23/04/03,23:56:12,00,09,1, 11.9,1,1, 1.578, 10241.131, 431.314, 52810.187 23/04/03,23:56:12,01,09,1, 11.9,1,1, 1.578, 10241.058, 431.397, 52810.203 23/04/03,23:56:12,02,09,1, 11.9,1,1, 1.578, 10241.025, 431.417, 52810.202 23/04/03,23:56:12,03,09,1, 11.9,1,1, 1.578, 10241.011, 431.465, 52810.212 23/04/03,23:56:12,04,09,1, 11.9,1,1, 1.578, 10240.988, 431.538, 52810.246 23/04/03,23:56:12,05,09,1, 11.9,1,1, 1.578, 10240.940, 431.553, 52810.214 23/04/03,23:56:12,06,09,1, 11.9,1,1, 1.578, 10240.881, 431.607, 52810.207 23/04/03,23:56:12,07,09,1, 11.9,1,1, 1.578, 10240.873, 431.616, 52810.191 23/04/03,23:56:12,08,09,1, 11.9,1,1, 1.578, 10240.835, 431.673, 52810.196 23/04/03,23:56:12,09,09,1, 11.9,1,1, 1.578, 10240.802, 431.696, 52810.229 23/04/03,23:56:12,10,09,1, 11.9,1,1, 1.578, 10240.747, 431.743, 52810.215 23/04/03,23:56:12,11,09,1, 11.9,1,1, 1.578, 10240.741, 431.798, 52810.216 23/04/03,23:56:12,12,09,1, 11.9,1,1, 1.578, 10240.705, 431.819, 52810.223 23/04/03,23:56:12,13,09,1, 11.9,1,1, 1.578, 10240.689, 431.853, 52810.187 23/04/03,23:56:12,14,09,1, 11.9,1,1, 1.578, 10240.637, 431.921, 52810.222 23/04/03,23:56:12,15,09,1, 11.9,1,1, 1.578, 10240.628, 431.941, 52810.217 23/04/03,23:56:12,16,09,1, 11.9,1,1, 1.578, 10240.602, 432.017, 52810.229 23/04/03,23:56:12,17,09,1, 11.9,1,1, 1.578, 10240.554, 432.071, 52810.215 23/04/03,23:56:12,18,09,1, 11.9,1,1, 1.578, 10240.533, 432.118, 52810.222 23/04/03,23:56:12,19,09,1, 11.9,1,1, 1.578, 10240.486, 432.159, 52810.208 23/04/03,23:56:13,00,09,1, 11.8,1,1, 1.576, 10240.480, 432.159, 52810.208 23/04/03,23:56:13,01,09,1, 11.8,1,1, 1.576, 10240.412, 432.239, 52810.254 23/04/03,23:56:13,02,09,1, 11.8,1,1, 1.576, 10240.364, 432.294, 52810.241 23/04/03,23:56:13,03,09,1, 11.8,1,1, 1.576, 10240.358, 432.328, 52810.283 23/04/03,23:56:13,04,09,1, 11.8,1,1, 1.576, 10240.304, 432.400, 52810.288 23/04/03,23:56:13,05,09,1, 11.8,1,1, 1.576, 10240.229, 432.451, 52810.251 23/04/03,23:56:13,06,09,1, 11.8,1,1, 1.576, 10240.209, 432.497, 52810.231 23/04/03,23:56:13,07,09,1, 11.8,1,1, 1.576, 10240.174, 432.544, 52810.259 23/04/03,23:56:13,08,09,1, 11.8,1,1, 1.576, 10240.107, 432.587, 52810.268 23/04/03,23:56:13,09,09,1, 11.8,1,1, 1.576, 10240.083, 432.654, 52810.258 23/04/03,23:56:13,10,09,1, 11.8,1,1, 1.576, 10240.047, 432.687, 52810.311 23/04/03,23:56:13,11,09,1, 11.8,1,1, 1.576, 10239.991, 432.708, 52810.245 23/04/03,23:56:13,12,09,1, 11.8,1,1, 1.576, 10239.985, 432.778, 52810.248 23/04/03,23:56:13,13,09,1, 11.8,1,1, 1.576, 10239.901, 432.828, 52810.267 23/04/03,23:56:13,14,09,1, 11.8,1,1, 1.576, 10239.874, 432.856, 52810.280 23/04/03,23:56:13,15,09,1, 11.8,1,1, 1.576, 10239.832, 432.913, 52810.281 23/04/03,23:56:13,16,09,1, 11.8,1,1, 1.576, 10239.795, 432.973, 52810.291 23/04/03,23:56:13,17,09,1, 11.8,1,1, 1.576, 10239.754, 433.043, 52810.297 23/04/03,23:56:13,18,09,1, 11.8,1,1, 1.576, 10239.707, 433.101, 52810.288 23/04/03,23:56:13,19,09,1, 11.8,1,1, 1.576, 10239.657, 433.122, 52810.292 23/04/03,23:56:14,00,09,1, 11.9,1,1, 1.581, 10239.654, 433.122, 52810.292 23/04/03,23:56:14,01,09,1, 11.9,1,1, 1.581, 10239.580, 433.248, 52810.329 23/04/03,23:56:14,02,09,1, 11.9,1,1, 1.581, 10239.534, 433.320, 52810.349 23/04/03,23:56:14,03,09,1, 11.9,1,1, 1.581, 10239.474, 433.348, 52810.314 23/04/03,23:56:14,04,09,1, 11.9,1,1, 1.581, 10239.440, 433.387, 52810.334 23/04/03,23:56:14,05,09,1, 11.9,1,1, 1.581, 10239.397, 433.438, 52810.335 23/04/03,23:56:14,06,09,1, 11.9,1,1, 1.581, 10239.327, 433.489, 52810.318 23/04/03,23:56:14,07,09,1, 11.9,1,1, 1.581, 10239.299, 433.544, 52810.318 23/04/03,23:56:14,08,09,1, 11.9,1,1, 1.581, 10239.220, 433.583, 52810.278 23/04/03,23:56:14,09,09,1, 11.9,1,1, 1.581, 10239.196, 433.637, 52810.324 23/04/03,23:56:14,10,09,1, 11.9,1,1, 1.581, 10239.133, 433.698, 52810.300 23/04/03,23:56:14,11,09,1, 11.9,1,1, 1.581, 10239.101, 433.748, 52810.305 23/04/03,23:56:14,12,09,1, 11.9,1,1, 1.581, 10239.040, 433.786, 52810.318 23/04/03,23:56:14,13,09,1, 11.9,1,1, 1.581, 10238.999, 433.862, 52810.332 23/04/03,23:56:14,14,09,1, 11.9,1,1, 1.581, 10238.965, 433.927, 52810.351 23/04/03,23:56:14,15,09,1, 11.9,1,1, 1.581, 10238.916, 433.985, 52810.314 23/04/03,23:56:14,16,09,1, 11.9,1,1, 1.581, 10238.859, 434.000, 52810.321 23/04/03,23:56:14,17,09,1, 11.9,1,1, 1.581, 10238.813, 434.074, 52810.343 23/04/03,23:56:14,18,09,1, 11.9,1,1, 1.581, 10238.761, 434.120, 52810.330 23/04/03,23:56:14,19,09,1, 11.9,1,1, 1.581, 10238.710, 434.175, 52810.343 23/04/03,23:56:15,00,09,1, 11.9,1,1, 1.581, 10238.702, 434.175, 52810.343 23/04/03,23:56:15,01,09,1, 11.9,1,1, 1.581, 10238.608, 434.288, 52810.379 23/04/03,23:56:15,02,09,1, 11.9,1,1, 1.581, 10238.543, 434.353, 52810.379 23/04/03,23:56:15,03,09,1, 11.9,1,1, 1.581, 10238.506, 434.376, 52810.334 23/04/03,23:56:15,04,09,1, 11.9,1,1, 1.581, 10238.427, 434.460, 52810.339 23/04/03,23:56:15,05,09,1, 11.9,1,1, 1.581, 10238.389, 434.483, 52810.337 23/04/03,23:56:15,06,09,1, 11.9,1,1, 1.581, 10238.325, 434.557, 52810.361 23/04/03,23:56:15,07,09,1, 11.9,1,1, 1.581, 10238.265, 434.578, 52810.374 23/04/03,23:56:15,08,09,1, 11.9,1,1, 1.581, 10238.245, 434.620, 52810.141 23/04/03,23:56:15,09,09,1, 11.9,1,1, 1.581, 10238.178, 434.708, 52810.379 23/04/03,23:56:15,10,09,1, 11.9,1,1, 1.581, 10238.093, 434.764, 52810.420 23/04/03,23:56:15,11,09,1, 11.9,1,1, 1.581, 10238.047, 434.779, 52810.374 23/04/03,23:56:15,12,09,1, 11.9,1,1, 1.581, 10238.011, 434.852, 52810.405 23/04/03,23:56:15,13,09,1, 11.9,1,1, 1.581, 10237.969, 434.912, 52810.372 23/04/03,23:56:15,14,09,1, 11.9,1,1, 1.581, 10237.909, 434.955, 52810.377 23/04/03,23:56:15,15,09,1, 11.9,1,1, 1.581, 10237.844, 434.991, 52810.440 23/04/03,23:56:15,16,09,1, 11.9,1,1, 1.581, 10237.781, 435.053, 52810.367 23/04/03,23:56:15,17,09,1, 11.9,1,1, 1.581, 10237.751, 435.091, 52810.423 23/04/03,23:56:15,18,09,1, 11.9,1,1, 1.581, 10237.677, 435.162, 52810.419 23/04/03,23:56:15,19,09,1, 11.9,1,1, 1.581, 10237.616, 435.209, 52810.434 23/04/03,23:56:16,00,09,1, 11.9,1,1, 1.583, 10237.609, 435.209, 52810.434 23/04/03,23:56:16,01,09,1, 11.9,1,1, 1.583, 10237.516, 435.326, 52810.459 23/04/03,23:56:16,02,09,1, 11.9,1,1, 1.583, 10237.462, 435.391, 52810.474 23/04/03,23:56:16,03,09,1, 11.9,1,1, 1.583, 10237.388, 435.432, 52810.470 23/04/03,23:56:16,04,09,1, 11.9,1,1, 1.583, 10237.323, 435.462, 52810.453 23/04/03,23:56:16,05,09,1, 11.9,1,1, 1.583, 10237.250, 435.527, 52810.468 23/04/03,23:56:16,06,09,1, 11.9,1,1, 1.583, 10237.221, 435.601, 52810.463 23/04/03,23:56:16,07,09,1, 11.9,1,1, 1.583, 10237.164, 435.640, 52810.480 23/04/03,23:56:16,08,09,1, 11.9,1,1, 1.583, 10237.084, 435.681, 52810.456 23/04/03,23:56:16,09,09,1, 11.9,1,1, 1.583, 10237.010, 435.734, 52810.455 23/04/03,23:56:16,10,09,1, 11.9,1,1, 1.583, 10236.956, 435.796, 52810.490 23/04/03,23:56:16,11,09,1, 11.9,1,1, 1.583, 10236.917, 435.848, 52810.474 23/04/03,23:56:16,12,09,1, 11.9,1,1, 1.583, 10236.852, 435.896, 52810.454 23/04/03,23:56:16,13,09,1, 11.9,1,1, 1.583, 10236.791, 435.967, 52810.509 23/04/03,23:56:16,14,09,1, 11.9,1,1, 1.583, 10236.751, 436.003, 52810.509 23/04/03,23:56:16,15,09,1, 11.9,1,1, 1.583, 10236.670, 436.036, 52810.474 23/04/03,23:56:16,16,09,1, 11.9,1,1, 1.583, 10236.617, 436.151, 52810.484 23/04/03,23:56:16,17,09,1, 11.9,1,1, 1.583, 10236.558, 436.162, 52810.470 23/04/03,23:56:16,18,09,1, 11.9,1,1, 1.583, 10236.492, 436.207, 52810.476 23/04/03,23:56:16,19,09,1, 11.9,1,1, 1.583, 10236.439, 436.266, 52810.512 23/04/03,23:56:17,00,09,1, 11.9,1,1, 1.579, 10236.433, 436.266, 52810.512 23/04/03,23:56:17,01,09,1, 11.9,1,1, 1.579, 10236.355, 436.370, 52810.481 23/04/03,23:56:17,02,09,1, 11.9,1,1, 1.579, 10236.266, 436.407, 52810.508 23/04/03,23:56:17,03,09,1, 11.9,1,1, 1.579, 10236.214, 436.478, 52810.503 23/04/03,23:56:17,04,09,1, 11.9,1,1, 1.579, 10236.164, 436.527, 52810.534 23/04/03,23:56:17,05,09,1, 11.9,1,1, 1.579, 10236.110, 436.557, 52810.511 23/04/03,23:56:17,06,09,1, 11.9,1,1, 1.579, 10236.069, 436.645, 52810.523 23/04/03,23:56:17,07,09,1, 11.9,1,1, 1.579, 10236.009, 436.659, 52810.537 23/04/03,23:56:17,08,09,1, 11.9,1,1, 1.579, 10235.960, 436.708, 52810.549 23/04/03,23:56:17,09,09,1, 11.9,1,1, 1.579, 10235.908, 436.745, 52810.484 23/04/03,23:56:17,10,09,1, 11.9,1,1, 1.579, 10235.841, 436.804, 52810.511 23/04/03,23:56:17,11,09,1, 11.9,1,1, 1.579, 10235.799, 436.863, 52810.544 23/04/03,23:56:17,12,09,1, 11.9,1,1, 1.579, 10235.759, 436.933, 52810.548 23/04/03,23:56:17,13,09,1, 11.9,1,1, 1.579, 10235.695, 436.956, 52810.545 23/04/03,23:56:17,14,09,1, 11.9,1,1, 1.579, 10235.617, 437.000, 52810.514 23/04/03,23:56:17,15,09,1, 11.9,1,1, 1.579, 10235.591, 437.064, 52810.533 23/04/03,23:56:17,16,09,1, 11.9,1,1, 1.579, 10235.539, 437.103, 52810.558 23/04/03,23:56:17,17,09,1, 11.9,1,1, 1.579, 10235.492, 437.166, 52810.553 23/04/03,23:56:17,18,09,1, 11.9,1,1, 1.579, 10235.427, 437.224, 52810.553 23/04/03,23:56:17,19,09,1, 11.9,1,1, 1.579, 10235.370, 437.271, 52810.552 23/04/03,23:56:18,00,10,1, 11.9,1,1, 1.580, 10235.364, 437.271, 52810.552 23/04/03,23:56:18,01,10,1, 11.9,1,1, 1.580, 10235.261, 437.346, 52810.560 23/04/03,23:56:18,02,10,1, 11.9,1,1, 1.580, 10235.215, 437.390, 52810.571 23/04/03,23:56:18,03,10,1, 11.9,1,1, 1.580, 10235.152, 437.439, 52810.575 23/04/03,23:56:18,04,10,1, 11.9,1,1, 1.580, 10235.070, 437.524, 52810.587 23/04/03,23:56:18,05,10,1, 11.9,1,1, 1.580, 10235.035, 437.550, 52810.572 23/04/03,23:56:18,06,10,1, 11.9,1,1, 1.580, 10234.981, 437.620, 52810.531 23/04/03,23:56:18,07,10,1, 11.9,1,1, 1.580, 10234.927, 437.666, 52810.561 23/04/03,23:56:18,08,10,1, 11.9,1,1, 1.580, 10234.858, 437.724, 52810.560 23/04/03,23:56:18,09,10,1, 11.9,1,1, 1.580, 10234.825, 437.767, 52810.549 23/04/03,23:56:18,10,10,1, 11.9,1,1, 1.580, 10234.746, 437.824, 52810.566 23/04/03,23:56:18,11,10,1, 11.9,1,1, 1.580, 10234.703, 437.872, 52810.555 23/04/03,23:56:18,12,10,1, 11.9,1,1, 1.580, 10234.644, 437.909, 52810.548 23/04/03,23:56:18,13,10,1, 11.9,1,1, 1.580, 10234.570, 437.985, 52810.562 23/04/03,23:56:18,14,10,1, 11.9,1,1, 1.580, 10234.525, 438.020, 52810.574 23/04/03,23:56:18,15,10,1, 11.9,1,1, 1.580, 10234.464, 438.066, 52810.549 23/04/03,23:56:18,16,10,1, 11.9,1,1, 1.580, 10234.417, 438.116, 52810.561 23/04/03,23:56:18,17,10,1, 11.9,1,1, 1.580, 10234.364, 438.170, 52810.606 23/04/03,23:56:18,18,10,1, 11.9,1,1, 1.580, 10234.288, 438.239, 52810.605 23/04/03,23:56:18,19,10,1, 11.9,1,1, 1.580, 10234.240, 438.298, 52810.581 23/04/03,23:56:19,00,10,1, 11.8,1,1, 1.581, 10234.238, 438.298, 52810.581 23/04/03,23:56:19,01,10,1, 11.8,1,1, 1.581, 10234.126, 438.388, 52810.577 23/04/03,23:56:19,02,10,1, 11.8,1,1, 1.581, 10234.078, 438.460, 52810.596 23/04/03,23:56:19,03,10,1, 11.8,1,1, 1.581, 10233.994, 438.536, 52810.615 23/04/03,23:56:19,04,10,1, 11.8,1,1, 1.581, 10233.933, 438.574, 52810.588 23/04/03,23:56:19,05,10,1, 11.8,1,1, 1.581, 10233.893, 438.639, 52810.585 23/04/03,23:56:19,06,10,1, 11.8,1,1, 1.581, 10233.821, 438.664, 52810.592 23/04/03,23:56:19,07,10,1, 11.8,1,1, 1.581, 10233.771, 438.728, 52810.583 23/04/03,23:56:19,08,10,1, 11.8,1,1, 1.581, 10233.718, 438.786, 52810.606 23/04/03,23:56:19,09,10,1, 11.8,1,1, 1.581, 10233.654, 438.847, 52810.587 23/04/03,23:56:19,10,10,1, 11.8,1,1, 1.581, 10233.585, 438.885, 52810.628 23/04/03,23:56:19,11,10,1, 11.8,1,1, 1.581, 10233.520, 438.930, 52810.622 23/04/03,23:56:19,12,10,1, 11.8,1,1, 1.581, 10233.467, 439.005, 52810.641 23/04/03,23:56:19,13,10,1, 11.8,1,1, 1.581, 10233.399, 439.030, 52810.649 23/04/03,23:56:19,14,10,1, 11.8,1,1, 1.581, 10233.348, 439.106, 52810.617 23/04/03,23:56:19,15,10,1, 11.8,1,1, 1.581, 10233.297, 439.147, 52810.643 23/04/03,23:56:19,16,10,1, 11.8,1,1, 1.581, 10233.223, 439.188, 52810.633 23/04/03,23:56:19,17,10,1, 11.8,1,1, 1.581, 10233.196, 439.252, 52810.685 23/04/03,23:56:19,18,10,1, 11.8,1,1, 1.581, 10233.115, 439.287, 52810.663 23/04/03,23:56:19,19,10,1, 11.8,1,1, 1.581, 10233.081, 439.345, 52810.712 23/04/03,23:56:20,00,10,1, 11.9,1,1, 1.580, 10233.078, 439.345, 52810.712 23/04/03,23:56:20,01,10,1, 11.9,1,1, 1.580, 10232.972, 439.448, 52810.699 23/04/03,23:56:20,02,10,1, 11.9,1,1, 1.580, 10232.879, 439.520, 52810.708 23/04/03,23:56:20,03,10,1, 11.9,1,1, 1.580, 10232.822, 439.549, 52810.732 23/04/03,23:56:20,04,10,1, 11.9,1,1, 1.580, 10232.771, 439.600, 52810.716 23/04/03,23:56:20,05,10,1, 11.9,1,1, 1.580, 10232.725, 439.637, 52810.721 23/04/03,23:56:20,06,10,1, 11.9,1,1, 1.580, 10232.625, 439.690, 52810.744 23/04/03,23:56:20,07,10,1, 11.9,1,1, 1.580, 10232.578, 439.765, 52810.717 23/04/03,23:56:20,08,10,1, 11.9,1,1, 1.580, 10232.505, 439.807, 52810.748 23/04/03,23:56:20,09,10,1, 11.9,1,1, 1.580, 10232.463, 439.839, 52810.691 23/04/03,23:56:20,10,10,1, 11.9,1,1, 1.580, 10232.408, 439.873, 52810.761 23/04/03,23:56:20,11,10,1, 11.9,1,1, 1.580, 10232.342, 439.911, 52810.701 23/04/03,23:56:20,12,10,1, 11.9,1,1, 1.580, 10232.287, 439.937, 52810.573 23/04/03,23:56:20,13,10,1, 11.9,1,1, 1.580, 10232.212, 440.011, 52810.776 23/04/03,23:56:20,14,10,1, 11.9,1,1, 1.580, 10232.182, 440.096, 52810.740 23/04/03,23:56:20,15,10,1, 11.9,1,1, 1.580, 10232.098, 440.110, 52810.760 23/04/03,23:56:20,16,10,1, 11.9,1,1, 1.580, 10232.042, 440.160, 52810.752 23/04/03,23:56:20,17,10,1, 11.9,1,1, 1.580, 10232.002, 440.201, 52810.727 23/04/03,23:56:20,18,10,1, 11.9,1,1, 1.580, 10231.922, 440.238, 52810.692 23/04/03,23:56:20,19,10,1, 11.9,1,1, 1.580, 10231.853, 440.252, 52810.744 23/04/03,23:56:21,00,10,1, 11.9,1,1, 1.579, 10231.851, 440.252, 52810.744 23/04/03,23:56:21,01,10,1, 11.9,1,1, 1.579, 10231.764, 440.346, 52810.671 23/04/03,23:56:21,02,10,1, 11.9,1,1, 1.579, 10231.682, 440.393, 52810.710 23/04/03,23:56:21,03,10,1, 11.9,1,1, 1.579, 10231.678, 440.417, 52810.699 23/04/03,23:56:21,04,10,1, 11.9,1,1, 1.579, 10231.546, 440.436, 52810.595 23/04/03,23:56:21,05,10,1, 11.9,1,1, 1.579, 10231.480, 440.485, 52810.698 23/04/03,23:56:21,06,10,1, 11.9,1,1, 1.579, 10231.420, 440.498, 52810.705 23/04/03,23:56:21,07,10,1, 11.9,1,1, 1.579, 10231.361, 440.558, 52810.725 23/04/03,23:56:21,08,10,1, 11.9,1,1, 1.579, 10231.296, 440.595, 52810.711 23/04/03,23:56:21,09,10,1, 11.9,1,1, 1.579, 10231.236, 440.633, 52810.666 23/04/03,23:56:21,10,10,1, 11.9,1,1, 1.579, 10231.160, 440.664, 52810.658 23/04/03,23:56:21,11,10,1, 11.9,1,1, 1.579, 10231.103, 440.687, 52810.693 23/04/03,23:56:21,12,10,1, 11.9,1,1, 1.579, 10231.044, 440.715, 52810.641 23/04/03,23:56:21,13,10,1, 11.9,1,1, 1.579, 10230.978, 440.771, 52810.696 23/04/03,23:56:21,14,10,1, 11.9,1,1, 1.579, 10230.909, 440.799, 52810.690 23/04/03,23:56:21,15,10,1, 11.9,1,1, 1.579, 10230.841, 440.855, 52810.648 23/04/03,23:56:21,16,10,1, 11.9,1,1, 1.579, 10230.771, 440.837, 52810.634 23/04/03,23:56:21,17,10,1, 11.9,1,1, 1.579, 10230.707, 440.906, 52810.635 23/04/03,23:56:21,18,10,1, 11.9,1,1, 1.579, 10230.649, 440.928, 52810.656 23/04/03,23:56:21,19,10,1, 11.9,1,1, 1.579, 10230.587, 440.978, 52810.623 23/04/03,23:56:22,00,10,1, 11.8,1,1, 1.582, 10230.583, 440.978, 52810.623 23/04/03,23:56:22,01,10,1, 11.8,1,1, 1.582, 10230.469, 441.042, 52810.645 23/04/03,23:56:22,02,10,1, 11.8,1,1, 1.582, 10230.376, 441.064, 52810.563 23/04/03,23:56:22,03,10,1, 11.8,1,1, 1.582, 10230.317, 441.127, 52810.610 23/04/03,23:56:22,04,10,1, 11.8,1,1, 1.582, 10230.241, 441.152, 52810.581 23/04/03,23:56:22,05,10,1, 11.8,1,1, 1.582, 10230.206, 441.191, 52810.578 23/04/03,23:56:22,06,10,1, 11.8,1,1, 1.582, 10230.129, 441.242, 52810.607 23/04/03,23:56:22,07,10,1, 11.8,1,1, 1.582, 10230.063, 441.274, 52810.568 23/04/03,23:56:22,08,10,1, 11.8,1,1, 1.582, 10229.975, 441.318, 52810.482 23/04/03,23:56:22,09,10,1, 11.8,1,1, 1.582, 10229.953, 441.345, 52810.544 23/04/03,23:56:22,10,10,1, 11.8,1,1, 1.582, 10229.896, 441.375, 52810.503 23/04/03,23:56:22,11,10,1, 11.8,1,1, 1.582, 10229.813, 441.439, 52810.594 23/04/03,23:56:22,12,10,1, 11.8,1,1, 1.582, 10229.725, 441.483, 52810.581 23/04/03,23:56:22,13,10,1, 11.8,1,1, 1.582, 10229.675, 441.539, 52810.523 23/04/03,23:56:22,14,10,1, 11.8,1,1, 1.582, 10229.605, 441.570, 52810.526 23/04/03,23:56:22,15,10,1, 11.8,1,1, 1.582, 10229.532, 441.602, 52810.534 23/04/03,23:56:22,16,10,1, 11.8,1,1, 1.582, 10229.459, 441.625, 52810.552 23/04/03,23:56:22,17,10,1, 11.8,1,1, 1.582, 10229.395, 441.659, 52810.499 23/04/03,23:56:22,18,10,1, 11.8,1,1, 1.582, 10229.327, 441.711, 52810.503 23/04/03,23:56:22,19,10,1, 11.8,1,1, 1.582, 10229.259, 441.741, 52810.527 23/04/03,23:56:23,00,09,1, 11.9,1,1, 1.577, 10229.256, 441.741, 52810.527 23/04/03,23:56:23,01,09,1, 11.9,1,1, 1.577, 10229.121, 441.822, 52810.449 23/04/03,23:56:23,02,09,1, 11.9,1,1, 1.577, 10229.085, 441.853, 52810.483 23/04/03,23:56:23,03,09,1, 11.9,1,1, 1.577, 10229.014, 441.881, 52810.473 23/04/03,23:56:23,04,09,1, 11.9,1,1, 1.577, 10228.969, 441.944, 52810.484 23/04/03,23:56:23,05,09,1, 11.9,1,1, 1.577, 10228.883, 441.985, 52810.498 23/04/03,23:56:23,06,09,1, 11.9,1,1, 1.577, 10228.796, 442.026, 52810.441 23/04/03,23:56:23,07,09,1, 11.9,1,1, 1.577, 10228.723, 442.054, 52810.452 23/04/03,23:56:23,08,09,1, 11.9,1,1, 1.577, 10228.664, 442.103, 52810.429 23/04/03,23:56:23,09,09,1, 11.9,1,1, 1.577, 10228.622, 442.125, 52810.438 23/04/03,23:56:23,10,09,1, 11.9,1,1, 1.577, 10228.535, 442.202, 52810.444 23/04/03,23:56:23,11,09,1, 11.9,1,1, 1.577, 10228.486, 442.257, 52810.438 23/04/03,23:56:23,12,09,1, 11.9,1,1, 1.577, 10228.430, 442.266, 52810.446 23/04/03,23:56:23,13,09,1, 11.9,1,1, 1.577, 10228.329, 442.320, 52810.432 23/04/03,23:56:23,14,09,1, 11.9,1,1, 1.577, 10228.260, 442.343, 52810.299 23/04/03,23:56:23,15,09,1, 11.9,1,1, 1.577, 10228.183, 442.405, 52810.374 23/04/03,23:56:23,16,09,1, 11.9,1,1, 1.577, 10228.169, 442.398, 52810.372 23/04/03,23:56:23,17,09,1, 11.9,1,1, 1.577, 10228.093, 442.479, 52810.406 23/04/03,23:56:23,18,09,1, 11.9,1,1, 1.577, 10228.028, 442.511, 52810.422 23/04/03,23:56:23,19,09,1, 11.9,1,1, 1.577, 10227.963, 442.543, 52810.393 23/04/03,23:56:24,00,10,1, 11.9,1,1, 1.578, 10227.963, 442.543, 52810.393 23/04/03,23:56:24,01,10,1, 11.9,1,1, 1.578, 10227.816, 442.622, 52810.423 23/04/03,23:56:24,02,10,1, 11.9,1,1, 1.578, 10227.753, 442.672, 52810.451 23/04/03,23:56:24,03,10,1, 11.9,1,1, 1.578, 10227.687, 442.686, 52810.465 23/04/03,23:56:24,04,10,1, 11.9,1,1, 1.578, 10227.619, 442.729, 52810.419 23/04/03,23:56:24,05,10,1, 11.9,1,1, 1.578, 10227.567, 442.750, 52810.414 23/04/03,23:56:24,06,10,1, 11.9,1,1, 1.578, 10227.497, 442.806, 52810.378 23/04/03,23:56:24,07,10,1, 11.9,1,1, 1.578, 10227.438, 442.807, 52810.401 23/04/03,23:56:24,08,10,1, 11.9,1,1, 1.578, 10227.368, 442.878, 52810.409 23/04/03,23:56:24,09,10,1, 11.9,1,1, 1.578, 10227.304, 442.917, 52810.439 23/04/03,23:56:24,10,10,1, 11.9,1,1, 1.578, 10227.244, 442.944, 52810.417 23/04/03,23:56:24,11,10,1, 11.9,1,1, 1.578, 10227.169, 442.965, 52810.415 23/04/03,23:56:24,12,10,1, 11.9,1,1, 1.578, 10227.102, 442.998, 52810.376 23/04/03,23:56:24,13,10,1, 11.9,1,1, 1.578, 10227.064, 443.019, 52810.384 23/04/03,23:56:24,14,10,1, 11.9,1,1, 1.578, 10227.005, 443.083, 52810.429 23/04/03,23:56:24,15,10,1, 11.9,1,1, 1.578, 10226.918, 443.130, 52810.405 23/04/03,23:56:24,16,10,1, 11.9,1,1, 1.578, 10226.847, 443.142, 52810.394 23/04/03,23:56:24,17,10,1, 11.9,1,1, 1.578, 10226.790, 443.177, 52810.406 23/04/03,23:56:24,18,10,1, 11.9,1,1, 1.578, 10226.714, 443.200, 52810.420 23/04/03,23:56:24,19,10,1, 11.9,1,1, 1.578, 10226.652, 443.244, 52810.372 23/04/03,23:56:25,00,10,1, 11.8,1,1, 1.576, 10226.644, 443.244, 52810.372 23/04/03,23:56:25,01,10,1, 11.8,1,1, 1.576, 10226.521, 443.315, 52810.408 23/04/03,23:56:25,02,10,1, 11.8,1,1, 1.576, 10226.444, 443.311, 52810.372 23/04/03,23:56:25,03,10,1, 11.8,1,1, 1.576, 10226.404, 443.341, 52810.414 23/04/03,23:56:25,04,10,1, 11.8,1,1, 1.576, 10226.332, 443.375, 52810.384 23/04/03,23:56:25,05,10,1, 11.8,1,1, 1.576, 10226.256, 443.386, 52810.357 23/04/03,23:56:25,06,10,1, 11.8,1,1, 1.576, 10226.188, 443.410, 52810.329 23/04/03,23:56:25,07,10,1, 11.8,1,1, 1.576, 10226.145, 443.447, 52810.371 23/04/03,23:56:25,08,10,1, 11.8,1,1, 1.576, 10226.099, 443.477, 52810.375 23/04/03,23:56:25,09,10,1, 11.8,1,1, 1.576, 10226.010, 443.486, 52810.344 23/04/03,23:56:25,10,10,1, 11.8,1,1, 1.576, 10225.953, 443.509, 52810.377 23/04/03,23:56:25,11,10,1, 11.8,1,1, 1.576, 10225.899, 443.541, 52810.345 23/04/03,23:56:25,12,10,1, 11.8,1,1, 1.576, 10225.827, 443.578, 52810.346 23/04/03,23:56:25,13,10,1, 11.8,1,1, 1.576, 10225.776, 443.614, 52810.377 23/04/03,23:56:25,14,10,1, 11.8,1,1, 1.576, 10225.710, 443.624, 52810.323 23/04/03,23:56:25,15,10,1, 11.8,1,1, 1.576, 10225.669, 443.620, 52810.349 23/04/03,23:56:25,16,10,1, 11.8,1,1, 1.576, 10225.611, 443.644, 52810.344 23/04/03,23:56:25,17,10,1, 11.8,1,1, 1.576, 10225.551, 443.682, 52810.315 23/04/03,23:56:25,18,10,1, 11.8,1,1, 1.576, 10225.484, 443.688, 52810.288 23/04/03,23:56:25,19,10,1, 11.8,1,1, 1.576, 10225.409, 443.729, 52810.301 23/04/03,23:56:26,00,10,1, 11.8,1,1, 1.579, 10225.401, 443.729, 52810.301 23/04/03,23:56:26,01,10,1, 11.8,1,1, 1.579, 10225.310, 443.782, 52810.304 23/04/03,23:56:26,02,10,1, 11.8,1,1, 1.579, 10225.249, 443.830, 52810.296 23/04/03,23:56:26,03,10,1, 11.8,1,1, 1.579, 10225.200, 443.815, 52810.291 23/04/03,23:56:26,04,10,1, 11.8,1,1, 1.579, 10225.113, 443.827, 52810.241 23/04/03,23:56:26,05,10,1, 11.8,1,1, 1.579, 10225.074, 443.850, 52810.268 23/04/03,23:56:26,06,10,1, 11.8,1,1, 1.579, 10225.020, 443.896, 52810.295 23/04/03,23:56:26,07,10,1, 11.8,1,1, 1.579, 10224.962, 443.906, 52810.266 23/04/03,23:56:26,08,10,1, 11.8,1,1, 1.579, 10224.902, 443.914, 52810.260 23/04/03,23:56:26,09,10,1, 11.8,1,1, 1.579, 10224.868, 443.925, 52810.231 23/04/03,23:56:26,10,10,1, 11.8,1,1, 1.579, 10224.789, 443.964, 52810.216 23/04/03,23:56:26,11,10,1, 11.8,1,1, 1.579, 10224.739, 443.986, 52810.218 23/04/03,23:56:26,12,10,1, 11.8,1,1, 1.579, 10224.674, 444.008, 52810.205 23/04/03,23:56:26,13,10,1, 11.8,1,1, 1.579, 10224.634, 444.049, 52810.205 23/04/03,23:56:26,14,10,1, 11.8,1,1, 1.579, 10224.558, 444.058, 52810.213 23/04/03,23:56:26,15,10,1, 11.8,1,1, 1.579, 10224.525, 444.057, 52810.211 23/04/03,23:56:26,16,10,1, 11.8,1,1, 1.579, 10224.460, 444.082, 52810.201 23/04/03,23:56:26,17,10,1, 11.8,1,1, 1.579, 10224.407, 444.120, 52810.129 23/04/03,23:56:26,18,10,1, 11.8,1,1, 1.579, 10224.331, 444.152, 52810.159 23/04/03,23:56:26,19,10,1, 11.8,1,1, 1.579, 10224.283, 444.162, 52810.146 23/04/03,23:56:27,00,10,1, 11.9,1,1, 1.579, 10224.283, 444.162, 52810.146 23/04/03,23:56:27,01,10,1, 11.9,1,1, 1.579, 10224.169, 444.234, 52810.127 23/04/03,23:56:27,02,10,1, 11.9,1,1, 1.579, 10224.122, 444.219, 52810.128 23/04/03,23:56:27,03,10,1, 11.9,1,1, 1.579, 10224.057, 444.237, 52810.079 23/04/03,23:56:27,04,10,1, 11.9,1,1, 1.579, 10224.022, 444.262, 52810.101 23/04/03,23:56:27,05,10,1, 11.9,1,1, 1.579, 10223.968, 444.295, 52810.132 23/04/03,23:56:27,06,10,1, 11.9,1,1, 1.579, 10223.911, 444.305, 52810.129 23/04/03,23:56:27,07,10,1, 11.9,1,1, 1.579, 10223.852, 444.351, 52810.126 23/04/03,23:56:27,08,10,1, 11.9,1,1, 1.579, 10223.812, 444.374, 52810.130 23/04/03,23:56:27,09,10,1, 11.9,1,1, 1.579, 10223.756, 444.374, 52810.124 23/04/03,23:56:27,10,10,1, 11.9,1,1, 1.579, 10223.663, 444.395, 52810.107 23/04/03,23:56:27,11,10,1, 11.9,1,1, 1.579, 10223.628, 444.444, 52810.123 23/04/03,23:56:27,12,10,1, 11.9,1,1, 1.579, 10223.588, 444.463, 52810.090 23/04/03,23:56:27,13,10,1, 11.9,1,1, 1.579, 10223.537, 444.470, 52810.116 23/04/03,23:56:27,14,10,1, 11.9,1,1, 1.579, 10223.484, 444.515, 52810.091 23/04/03,23:56:27,15,10,1, 11.9,1,1, 1.579, 10223.433, 444.502, 52810.084 23/04/03,23:56:27,16,10,1, 11.9,1,1, 1.579, 10223.364, 444.547, 52810.078 23/04/03,23:56:27,17,10,1, 11.9,1,1, 1.579, 10223.303, 444.570, 52810.045 23/04/03,23:56:27,18,10,1, 11.9,1,1, 1.579, 10223.268, 444.627, 52810.096 23/04/03,23:56:27,19,10,1, 11.9,1,1, 1.579, 10223.199, 444.633, 52810.084 23/04/03,23:56:28,00,10,1, 11.9,1,1, 1.582, 10223.198, 444.633, 52810.084 23/04/03,23:56:28,01,10,1, 11.9,1,1, 1.582, 10223.125, 444.659, 52810.052 23/04/03,23:56:28,02,10,1, 11.9,1,1, 1.582, 10223.045, 444.688, 52810.067 23/04/03,23:56:28,03,10,1, 11.9,1,1, 1.582, 10223.014, 444.697, 52809.839 23/04/03,23:56:28,04,10,1, 11.9,1,1, 1.582, 10222.935, 444.722, 52810.077 23/04/03,23:56:28,05,10,1, 11.9,1,1, 1.582, 10222.876, 444.784, 52810.058 23/04/03,23:56:28,06,10,1, 11.9,1,1, 1.582, 10222.851, 444.789, 52810.054 23/04/03,23:56:28,07,10,1, 11.9,1,1, 1.582, 10222.786, 444.813, 52810.052 23/04/03,23:56:28,08,10,1, 11.9,1,1, 1.582, 10222.730, 444.849, 52810.026 23/04/03,23:56:28,09,10,1, 11.9,1,1, 1.582, 10222.686, 444.879, 52810.022 23/04/03,23:56:28,10,10,1, 11.9,1,1, 1.582, 10222.644, 444.881, 52810.060 23/04/03,23:56:28,11,10,1, 11.9,1,1, 1.582, 10222.608, 444.919, 52810.136 23/04/03,23:56:28,12,10,1, 11.9,1,1, 1.582, 10222.499, 444.947, 52810.084 23/04/03,23:56:28,13,10,1, 11.9,1,1, 1.582, 10222.477, 444.955, 52810.092 23/04/03,23:56:28,14,10,1, 11.9,1,1, 1.582, 10222.429, 444.993, 52810.025 23/04/03,23:56:28,15,10,1, 11.9,1,1, 1.582, 10222.362, 445.014, 52810.038 23/04/03,23:56:28,16,10,1, 11.9,1,1, 1.582, 10222.313, 445.063, 52810.044 23/04/03,23:56:28,17,10,1, 11.9,1,1, 1.582, 10222.282, 445.073, 52810.057 23/04/03,23:56:28,18,10,1, 11.9,1,1, 1.582, 10222.216, 445.103, 52810.031 23/04/03,23:56:28,19,10,1, 11.9,1,1, 1.582, 10222.173, 445.132, 52809.999 23/04/03,23:56:29,00,09,1, 11.8,1,1, 1.582, 10222.172, 445.132, 52809.999 23/04/03,23:56:29,01,09,1, 11.8,1,1, 1.582, 10222.075, 445.187, 52810.029 23/04/03,23:56:29,02,09,1, 11.8,1,1, 1.582, 10222.040, 445.196, 52810.026 23/04/03,23:56:29,03,09,1, 11.8,1,1, 1.582, 10221.989, 445.225, 52810.016 23/04/03,23:56:29,04,09,1, 11.8,1,1, 1.582, 10221.951, 445.255, 52810.009 23/04/03,23:56:29,05,09,1, 11.8,1,1, 1.582, 10221.868, 445.292, 52809.986 23/04/03,23:56:29,06,09,1, 11.8,1,1, 1.582, 10221.846, 445.321, 52810.004 23/04/03,23:56:29,07,09,1, 11.8,1,1, 1.582, 10221.788, 445.318, 52810.012 23/04/03,23:56:29,08,09,1, 11.8,1,1, 1.582, 10221.734, 445.353, 52810.074 23/04/03,23:56:29,09,09,1, 11.8,1,1, 1.582, 10221.723, 445.378, 52810.051 23/04/03,23:56:29,10,09,1, 11.8,1,1, 1.582, 10221.656, 445.407, 52810.017 23/04/03,23:56:29,11,09,1, 11.8,1,1, 1.582, 10221.595, 445.449, 52810.004 23/04/03,23:56:29,12,09,1, 11.8,1,1, 1.582, 10221.579, 445.451, 52810.025 23/04/03,23:56:29,13,09,1, 11.8,1,1, 1.582, 10221.506, 445.465, 52810.012 23/04/03,23:56:29,14,09,1, 11.8,1,1, 1.582, 10221.434, 445.524, 52809.998 23/04/03,23:56:29,15,09,1, 11.8,1,1, 1.582, 10221.430, 445.513, 52810.055 23/04/03,23:56:29,16,09,1, 11.8,1,1, 1.582, 10221.349, 445.548, 52810.038 23/04/03,23:56:29,17,09,1, 11.8,1,1, 1.582, 10221.324, 445.569, 52810.040 23/04/03,23:56:29,18,09,1, 11.8,1,1, 1.582, 10221.291, 445.584, 52810.012 23/04/03,23:56:29,19,09,1, 11.8,1,1, 1.582, 10221.233, 445.624, 52810.025 23/04/03,23:56:30,00,09,1, 11.8,1,1, 1.577, 10221.229, 445.624, 52810.025 23/04/03,23:56:30,01,09,1, 11.8,1,1, 1.577, 10221.157, 445.711, 52810.058 23/04/03,23:56:30,02,09,1, 11.8,1,1, 1.577, 10221.083, 445.719, 52810.012 23/04/03,23:56:30,03,09,1, 11.8,1,1, 1.577, 10221.046, 445.756, 52810.049 23/04/03,23:56:30,04,09,1, 11.8,1,1, 1.577, 10221.013, 445.785, 52810.073 23/04/03,23:56:30,05,09,1, 11.8,1,1, 1.577, 10220.943, 445.796, 52810.055 23/04/03,23:56:30,06,09,1, 11.8,1,1, 1.577, 10220.883, 445.821, 52810.043 23/04/03,23:56:30,07,09,1, 11.8,1,1, 1.577, 10220.845, 445.851, 52810.042 23/04/03,23:56:30,08,09,1, 11.8,1,1, 1.577, 10220.817, 445.882, 52810.040 23/04/03,23:56:30,09,09,1, 11.8,1,1, 1.577, 10220.794, 445.892, 52810.059 23/04/03,23:56:30,10,09,1, 11.8,1,1, 1.577, 10220.714, 445.898, 52810.063 23/04/03,23:56:30,11,09,1, 11.8,1,1, 1.577, 10220.660, 445.948, 52810.034 23/04/03,23:56:30,12,09,1, 11.8,1,1, 1.577, 10220.611, 445.950, 52810.077 23/04/03,23:56:30,13,09,1, 11.8,1,1, 1.577, 10220.576, 445.981, 52810.053 23/04/03,23:56:30,14,09,1, 11.8,1,1, 1.577, 10220.511, 445.999, 52810.063 23/04/03,23:56:30,15,09,1, 11.8,1,1, 1.577, 10220.479, 446.048, 52810.074 23/04/03,23:56:30,16,09,1, 11.8,1,1, 1.577, 10220.413, 446.052, 52810.048 23/04/03,23:56:30,17,09,1, 11.8,1,1, 1.577, 10220.362, 446.056, 52810.047 23/04/03,23:56:30,18,09,1, 11.8,1,1, 1.577, 10220.308, 446.073, 52810.058 23/04/03,23:56:30,19,09,1, 11.8,1,1, 1.577, 10220.252, 446.126, 52810.058 23/04/03,23:56:31,00,10,1, 11.8,1,1, 1.583, 10220.244, 446.126, 52810.058 23/04/03,23:56:31,01,10,1, 11.8,1,1, 1.583, 10220.151, 446.149, 52810.041 23/04/03,23:56:31,02,10,1, 11.8,1,1, 1.583, 10220.103, 446.171, 52810.030 23/04/03,23:56:31,03,10,1, 11.8,1,1, 1.583, 10220.043, 446.171, 52810.038 23/04/03,23:56:31,04,10,1, 11.8,1,1, 1.583, 10220.021, 446.207, 52810.024 23/04/03,23:56:31,05,10,1, 11.8,1,1, 1.583, 10219.944, 446.260, 52810.073 23/04/03,23:56:31,06,10,1, 11.8,1,1, 1.583, 10219.867, 446.284, 52810.064 23/04/03,23:56:31,07,10,1, 11.8,1,1, 1.583, 10219.850, 446.295, 52810.072 23/04/03,23:56:31,08,10,1, 11.8,1,1, 1.583, 10219.811, 446.308, 52810.060 23/04/03,23:56:31,09,10,1, 11.8,1,1, 1.583, 10219.749, 446.323, 52810.051 23/04/03,23:56:31,10,10,1, 11.8,1,1, 1.583, 10219.712, 446.346, 52810.023 23/04/03,23:56:31,11,10,1, 11.8,1,1, 1.583, 10219.661, 446.386, 52810.045 23/04/03,23:56:31,12,10,1, 11.8,1,1, 1.583, 10219.607, 446.406, 52810.053 23/04/03,23:56:31,13,10,1, 11.8,1,1, 1.583, 10219.541, 446.446, 52810.043 23/04/03,23:56:31,14,10,1, 11.8,1,1, 1.583, 10219.473, 446.447, 52810.056 23/04/03,23:56:31,15,10,1, 11.8,1,1, 1.583, 10219.448, 446.444, 52810.084 23/04/03,23:56:31,16,10,1, 11.8,1,1, 1.583, 10219.374, 446.487, 52810.077 23/04/03,23:56:31,17,10,1, 11.8,1,1, 1.583, 10219.320, 446.525, 52810.047 23/04/03,23:56:31,18,10,1, 11.8,1,1, 1.583, 10219.289, 446.542, 52810.043 23/04/03,23:56:31,19,10,1, 11.8,1,1, 1.583, 10219.228, 446.557, 52810.052 23/04/03,23:56:32,00,10,1, 11.8,1,1, 1.582, 10219.226, 446.557, 52810.052 23/04/03,23:56:32,01,10,1, 11.8,1,1, 1.582, 10219.134, 446.584, 52810.084 23/04/03,23:56:32,02,10,1, 11.8,1,1, 1.582, 10219.083, 446.618, 52810.044 23/04/03,23:56:32,03,10,1, 11.8,1,1, 1.582, 10219.039, 446.619, 52810.091 23/04/03,23:56:32,04,10,1, 11.8,1,1, 1.582, 10219.001, 446.654, 52810.094 23/04/03,23:56:32,05,10,1, 11.8,1,1, 1.582, 10218.927, 446.670, 52810.032 23/04/03,23:56:32,06,10,1, 11.8,1,1, 1.582, 10218.877, 446.694, 52810.038 23/04/03,23:56:32,07,10,1, 11.8,1,1, 1.582, 10218.833, 446.707, 52810.052 23/04/03,23:56:32,08,10,1, 11.8,1,1, 1.582, 10218.770, 446.703, 52810.036 23/04/03,23:56:32,09,10,1, 11.8,1,1, 1.582, 10218.721, 446.711, 52810.010 23/04/03,23:56:32,10,10,1, 11.8,1,1, 1.582, 10218.693, 446.752, 52810.026 23/04/03,23:56:32,11,10,1, 11.8,1,1, 1.582, 10218.613, 446.765, 52810.043 23/04/03,23:56:32,12,10,1, 11.8,1,1, 1.582, 10218.574, 446.758, 52810.005 23/04/03,23:56:32,13,10,1, 11.8,1,1, 1.582, 10218.524, 446.772, 52810.003 23/04/03,23:56:32,14,10,1, 11.8,1,1, 1.582, 10218.475, 446.801, 52809.999 23/04/03,23:56:32,15,10,1, 11.8,1,1, 1.582, 10218.435, 446.826, 52809.970 23/04/03,23:56:32,16,10,1, 11.8,1,1, 1.582, 10218.370, 446.821, 52809.972 23/04/03,23:56:32,17,10,1, 11.8,1,1, 1.582, 10218.322, 446.861, 52809.968 23/04/03,23:56:32,18,10,1, 11.8,1,1, 1.582, 10218.284, 446.859, 52809.831 23/04/03,23:56:32,19,10,1, 11.8,1,1, 1.582, 10218.241, 446.864, 52809.924 23/04/03,23:56:33,00,09,1, 11.9,1,1, 1.580, 10218.233, 446.864, 52809.924 23/04/03,23:56:33,01,09,1, 11.9,1,1, 1.580, 10218.137, 446.897, 52809.950 23/04/03,23:56:33,02,09,1, 11.9,1,1, 1.580, 10218.066, 446.940, 52809.899 23/04/03,23:56:33,03,09,1, 11.9,1,1, 1.580, 10218.023, 446.924, 52809.946 23/04/03,23:56:33,04,09,1, 11.9,1,1, 1.580, 10217.971, 446.962, 52809.926 23/04/03,23:56:33,05,09,1, 11.9,1,1, 1.580, 10217.927, 446.973, 52809.901 23/04/03,23:56:33,06,09,1, 11.9,1,1, 1.580, 10217.894, 447.005, 52809.911 23/04/03,23:56:33,07,09,1, 11.9,1,1, 1.580, 10217.839, 447.013, 52809.892 23/04/03,23:56:33,08,09,1, 11.9,1,1, 1.580, 10217.784, 447.032, 52809.923 23/04/03,23:56:33,09,09,1, 11.9,1,1, 1.580, 10217.745, 447.067, 52809.917 23/04/03,23:56:33,10,09,1, 11.9,1,1, 1.580, 10217.672, 447.089, 52809.915 23/04/03,23:56:33,11,09,1, 11.9,1,1, 1.580, 10217.622, 447.102, 52809.890 23/04/03,23:56:33,12,09,1, 11.9,1,1, 1.580, 10217.592, 447.128, 52809.910 23/04/03,23:56:33,13,09,1, 11.9,1,1, 1.580, 10217.528, 447.110, 52809.890 23/04/03,23:56:33,14,09,1, 11.9,1,1, 1.580, 10217.495, 447.140, 52809.861 23/04/03,23:56:33,15,09,1, 11.9,1,1, 1.580, 10217.431, 447.191, 52809.855 23/04/03,23:56:33,16,09,1, 11.9,1,1, 1.580, 10217.360, 447.204, 52809.823 23/04/03,23:56:33,17,09,1, 11.9,1,1, 1.580, 10217.346, 447.221, 52809.851 23/04/03,23:56:33,18,09,1, 11.9,1,1, 1.580, 10217.291, 447.285, 52809.975 23/04/03,23:56:33,19,09,1, 11.9,1,1, 1.580, 10217.216, 447.272, 52809.757 23/04/03,23:56:34,00,10,1, 11.9,1,1, 1.579, 10217.215, 447.272, 52809.757 23/04/03,23:56:34,01,10,1, 11.9,1,1, 1.579, 10217.129, 447.338, 52809.820 23/04/03,23:56:34,02,10,1, 11.9,1,1, 1.579, 10217.074, 447.367, 52809.767 23/04/03,23:56:34,03,10,1, 11.9,1,1, 1.579, 10217.028, 447.370, 52809.800 23/04/03,23:56:34,04,10,1, 11.9,1,1, 1.579, 10217.003, 447.414, 52809.850 23/04/03,23:56:34,05,10,1, 11.9,1,1, 1.579, 10216.925, 447.427, 52809.807 23/04/03,23:56:34,06,10,1, 11.9,1,1, 1.579, 10216.886, 447.452, 52809.749 23/04/03,23:56:34,07,10,1, 11.9,1,1, 1.579, 10216.838, 447.492, 52809.797 23/04/03,23:56:34,08,10,1, 11.9,1,1, 1.579, 10216.820, 447.532, 52809.828 23/04/03,23:56:34,09,10,1, 11.9,1,1, 1.579, 10216.778, 447.562, 52809.811 23/04/03,23:56:34,10,10,1, 11.9,1,1, 1.579, 10216.706, 447.584, 52809.816 23/04/03,23:56:34,11,10,1, 11.9,1,1, 1.579, 10216.653, 447.632, 52809.816 23/04/03,23:56:34,12,10,1, 11.9,1,1, 1.579, 10216.614, 447.654, 52809.793 23/04/03,23:56:34,13,10,1, 11.9,1,1, 1.579, 10216.567, 447.655, 52809.799 23/04/03,23:56:34,14,10,1, 11.9,1,1, 1.579, 10216.530, 447.693, 52809.782 23/04/03,23:56:34,15,10,1, 11.9,1,1, 1.579, 10216.467, 447.726, 52809.800 23/04/03,23:56:34,16,10,1, 11.9,1,1, 1.579, 10216.423, 447.745, 52809.752 23/04/03,23:56:34,17,10,1, 11.9,1,1, 1.579, 10216.396, 447.792, 52809.791 23/04/03,23:56:34,18,10,1, 11.9,1,1, 1.579, 10216.323, 447.784, 52809.770 23/04/03,23:56:34,19,10,1, 11.9,1,1, 1.579, 10216.288, 447.831, 52809.769 23/04/03,23:56:35,00,09,1, 11.9,1,1, 1.582, 10216.280, 447.831, 52809.769 23/04/03,23:56:35,01,09,1, 11.9,1,1, 1.582, 10216.220, 447.892, 52809.723 23/04/03,23:56:35,02,09,1, 11.9,1,1, 1.582, 10216.154, 447.865, 52809.758 23/04/03,23:56:35,03,09,1, 11.9,1,1, 1.582, 10216.093, 447.929, 52809.771 23/04/03,23:56:35,04,09,1, 11.9,1,1, 1.582, 10216.069, 447.960, 52809.763 23/04/03,23:56:35,05,09,1, 11.9,1,1, 1.582, 10216.026, 447.949, 52809.790 23/04/03,23:56:35,06,09,1, 11.9,1,1, 1.582, 10215.969, 448.017, 52809.787 23/04/03,23:56:35,07,09,1, 11.9,1,1, 1.582, 10215.940, 448.074, 52809.828 23/04/03,23:56:35,08,09,1, 11.9,1,1, 1.582, 10215.862, 448.086, 52809.785 23/04/03,23:56:35,09,09,1, 11.9,1,1, 1.582, 10215.832, 448.114, 52809.780 23/04/03,23:56:35,10,09,1, 11.9,1,1, 1.582, 10215.803, 448.131, 52809.807 23/04/03,23:56:35,11,09,1, 11.9,1,1, 1.582, 10215.736, 448.152, 52809.814 23/04/03,23:56:35,12,09,1, 11.9,1,1, 1.582, 10215.670, 448.208, 52809.839 23/04/03,23:56:35,13,09,1, 11.9,1,1, 1.582, 10215.656, 448.232, 52809.835 23/04/03,23:56:35,14,09,1, 11.9,1,1, 1.582, 10215.613, 448.254, 52809.811 23/04/03,23:56:35,15,09,1, 11.9,1,1, 1.582, 10215.562, 448.274, 52809.787 23/04/03,23:56:35,16,09,1, 11.9,1,1, 1.582, 10215.510, 448.307, 52809.809 23/04/03,23:56:35,17,09,1, 11.9,1,1, 1.582, 10215.486, 448.334, 52809.822 23/04/03,23:56:35,18,09,1, 11.9,1,1, 1.582, 10215.404, 448.358, 52809.836 23/04/03,23:56:35,19,09,1, 11.9,1,1, 1.582, 10215.374, 448.416, 52809.834 23/04/03,23:56:36,00,10,1, 11.9,1,1, 1.581, 10215.371, 448.416, 52809.834 23/04/03,23:56:36,01,10,1, 11.9,1,1, 1.581, 10215.302, 448.478, 52809.882 23/04/03,23:56:36,02,10,1, 11.9,1,1, 1.581, 10215.213, 448.453, 52809.813 23/04/03,23:56:36,03,10,1, 11.9,1,1, 1.581, 10215.189, 448.496, 52809.835 23/04/03,23:56:36,04,10,1, 11.9,1,1, 1.581, 10215.148, 448.522, 52809.841 23/04/03,23:56:36,05,10,1, 11.9,1,1, 1.581, 10215.081, 448.539, 52809.854 23/04/03,23:56:36,06,10,1, 11.9,1,1, 1.581, 10215.064, 448.588, 52809.853 23/04/03,23:56:36,07,10,1, 11.9,1,1, 1.581, 10214.988, 448.620, 52809.820 23/04/03,23:56:36,08,10,1, 11.9,1,1, 1.581, 10214.949, 448.620, 52809.823 23/04/03,23:56:36,09,10,1, 11.9,1,1, 1.581, 10214.907, 448.648, 52809.835 23/04/03,23:56:36,10,10,1, 11.9,1,1, 1.581, 10214.858, 448.677, 52809.815 23/04/03,23:56:36,11,10,1, 11.9,1,1, 1.581, 10214.819, 448.724, 52809.838 23/04/03,23:56:36,12,10,1, 11.9,1,1, 1.581, 10214.777, 448.769, 52809.845 23/04/03,23:56:36,13,10,1, 11.9,1,1, 1.581, 10214.725, 448.793, 52809.872 23/04/03,23:56:36,14,10,1, 11.9,1,1, 1.581, 10214.679, 448.788, 52809.840 23/04/03,23:56:36,15,10,1, 11.9,1,1, 1.581, 10214.644, 448.826, 52809.873 23/04/03,23:56:36,16,10,1, 11.9,1,1, 1.581, 10214.597, 448.865, 52809.838 23/04/03,23:56:36,17,10,1, 11.9,1,1, 1.581, 10214.555, 448.901, 52809.833 23/04/03,23:56:36,18,10,1, 11.9,1,1, 1.581, 10214.489, 448.939, 52809.867 23/04/03,23:56:36,19,10,1, 11.9,1,1, 1.581, 10214.455, 448.952, 52809.847 23/04/03,23:56:37,00,09,1, 11.9,1,1, 1.583, 10214.453, 448.952, 52809.847 23/04/03,23:56:37,01,09,1, 11.9,1,1, 1.583, 10214.365, 449.020, 52809.884 23/04/03,23:56:37,02,09,1, 11.9,1,1, 1.583, 10214.307, 449.055, 52809.892 23/04/03,23:56:37,03,09,1, 11.9,1,1, 1.583, 10214.262, 449.094, 52809.880 23/04/03,23:56:37,04,09,1, 11.9,1,1, 1.583, 10214.231, 449.118, 52809.857 23/04/03,23:56:37,05,09,1, 11.9,1,1, 1.583, 10214.196, 449.179, 52809.943 23/04/03,23:56:37,06,09,1, 11.9,1,1, 1.583, 10214.153, 449.208, 52809.909 23/04/03,23:56:37,07,09,1, 11.9,1,1, 1.583, 10214.056, 449.239, 52809.919 23/04/03,23:56:37,08,09,1, 11.9,1,1, 1.583, 10213.985, 449.264, 52809.811 23/04/03,23:56:37,09,09,1, 11.9,1,1, 1.583, 10213.953, 449.327, 52809.838 23/04/03,23:56:37,10,09,1, 11.9,1,1, 1.583, 10213.933, 449.364, 52809.822 23/04/03,23:56:37,11,09,1, 11.9,1,1, 1.583, 10213.904, 449.409, 52809.793 23/04/03,23:56:37,12,09,1, 11.9,1,1, 1.583, 10213.880, 449.435, 52809.820 23/04/03,23:56:37,13,09,1, 11.9,1,1, 1.583, 10213.805, 449.460, 52809.835 23/04/03,23:56:37,14,09,1, 11.9,1,1, 1.583, 10213.784, 449.504, 52809.860 23/04/03,23:56:37,15,09,1, 11.9,1,1, 1.583, 10213.707, 449.548, 52809.868 23/04/03,23:56:37,16,09,1, 11.9,1,1, 1.583, 10213.656, 449.592, 52809.871 23/04/03,23:56:37,17,09,1, 11.9,1,1, 1.583, 10213.653, 449.639, 52809.866 23/04/03,23:56:37,18,09,1, 11.9,1,1, 1.583, 10213.581, 449.645, 52809.907 23/04/03,23:56:37,19,09,1, 11.9,1,1, 1.583, 10213.535, 449.721, 52809.876 23/04/03,23:56:38,00,09,1, 11.9,1,1, 1.582, 10213.535, 449.721, 52809.876 23/04/03,23:56:38,01,09,1, 11.9,1,1, 1.582, 10213.480, 449.810, 52809.915 23/04/03,23:56:38,02,09,1, 11.9,1,1, 1.582, 10213.435, 449.814, 52809.890 23/04/03,23:56:38,03,09,1, 11.9,1,1, 1.582, 10213.374, 449.861, 52809.879 23/04/03,23:56:38,04,09,1, 11.9,1,1, 1.582, 10213.344, 449.904, 52809.879 23/04/03,23:56:38,05,09,1, 11.9,1,1, 1.582, 10213.311, 449.940, 52809.912 23/04/03,23:56:38,06,09,1, 11.9,1,1, 1.582, 10213.254, 449.963, 52809.891 23/04/03,23:56:38,07,09,1, 11.9,1,1, 1.582, 10213.209, 450.018, 52809.876 23/04/03,23:56:38,08,09,1, 11.9,1,1, 1.582, 10213.151, 450.064, 52809.873 23/04/03,23:56:38,09,09,1, 11.9,1,1, 1.582, 10213.142, 450.118, 52809.889 23/04/03,23:56:38,10,09,1, 11.9,1,1, 1.582, 10213.075, 450.159, 52809.868 23/04/03,23:56:38,11,09,1, 11.9,1,1, 1.582, 10213.054, 450.165, 52809.914 23/04/03,23:56:38,12,09,1, 11.9,1,1, 1.582, 10212.992, 450.250, 52809.901 23/04/03,23:56:38,13,09,1, 11.9,1,1, 1.582, 10212.956, 450.276, 52809.889 23/04/03,23:56:38,14,09,1, 11.9,1,1, 1.582, 10212.917, 450.325, 52809.920 23/04/03,23:56:38,15,09,1, 11.9,1,1, 1.582, 10212.895, 450.373, 52809.899 23/04/03,23:56:38,16,09,1, 11.9,1,1, 1.582, 10212.851, 450.430, 52809.939 23/04/03,23:56:38,17,09,1, 11.9,1,1, 1.582, 10212.814, 450.481, 52809.911 23/04/03,23:56:38,18,09,1, 11.9,1,1, 1.582, 10212.762, 450.506, 52809.921 23/04/03,23:56:38,19,09,1, 11.9,1,1, 1.582, 10212.715, 450.530, 52809.910 23/04/03,23:56:39,00,09,1, 11.8,1,1, 1.576, 10212.709, 450.530, 52809.910 23/04/03,23:56:39,01,09,1, 11.8,1,1, 1.576, 10212.648, 450.639, 52809.931 23/04/03,23:56:39,02,09,1, 11.8,1,1, 1.576, 10212.625, 450.684, 52809.955 23/04/03,23:56:39,03,09,1, 11.8,1,1, 1.576, 10212.583, 450.698, 52809.924 23/04/03,23:56:39,04,09,1, 11.8,1,1, 1.576, 10212.561, 450.748, 52809.944 23/04/03,23:56:39,05,09,1, 11.8,1,1, 1.576, 10212.522, 450.778, 52809.936 23/04/03,23:56:39,06,09,1, 11.8,1,1, 1.576, 10212.478, 450.843, 52809.943 23/04/03,23:56:39,07,09,1, 11.8,1,1, 1.576, 10212.453, 450.886, 52809.934 23/04/03,23:56:39,08,09,1, 11.8,1,1, 1.576, 10212.398, 450.926, 52809.962 23/04/03,23:56:39,09,09,1, 11.8,1,1, 1.576, 10212.405, 450.982, 52809.920 23/04/03,23:56:39,10,09,1, 11.8,1,1, 1.576, 10212.357, 451.009, 52809.955 23/04/03,23:56:39,11,09,1, 11.8,1,1, 1.576, 10212.331, 451.047, 52809.946 23/04/03,23:56:39,12,09,1, 11.8,1,1, 1.576, 10212.283, 451.107, 52809.981 23/04/03,23:56:39,13,09,1, 11.8,1,1, 1.576, 10212.258, 451.139, 52810.012 23/04/03,23:56:39,14,09,1, 11.8,1,1, 1.576, 10212.245, 451.176, 52810.004 23/04/03,23:56:39,15,09,1, 11.8,1,1, 1.576, 10212.181, 451.191, 52810.025 23/04/03,23:56:39,16,09,1, 11.8,1,1, 1.576, 10212.174, 451.239, 52809.978 23/04/03,23:56:39,17,09,1, 11.8,1,1, 1.576, 10212.102, 451.285, 52809.970 23/04/03,23:56:39,18,09,1, 11.8,1,1, 1.576, 10212.099, 451.350, 52809.991 23/04/03,23:56:39,19,09,1, 11.8,1,1, 1.576, 10212.057, 451.367, 52809.972 23/04/03,23:56:40,00,08,1, 11.9,1,1, 1.582, 10212.049, 451.367, 52809.972 23/04/03,23:56:40,01,08,1, 11.9,1,1, 1.582, 10212.017, 451.477, 52810.024 23/04/03,23:56:40,02,08,1, 11.9,1,1, 1.582, 10211.981, 451.512, 52810.003 23/04/03,23:56:40,03,08,1, 11.9,1,1, 1.582, 10211.931, 451.565, 52809.990 23/04/03,23:56:40,04,08,1, 11.9,1,1, 1.582, 10211.905, 451.614, 52810.036 23/04/03,23:56:40,05,08,1, 11.9,1,1, 1.582, 10211.870, 451.659, 52809.989 23/04/03,23:56:40,06,08,1, 11.9,1,1, 1.582, 10211.870, 451.722, 52809.995 23/04/03,23:56:40,07,08,1, 11.9,1,1, 1.582, 10211.819, 451.721, 52809.986 23/04/03,23:56:40,08,08,1, 11.9,1,1, 1.582, 10211.791, 451.749, 52810.009 23/04/03,23:56:40,09,08,1, 11.9,1,1, 1.582, 10211.753, 451.822, 52810.063 23/04/03,23:56:40,10,08,1, 11.9,1,1, 1.582, 10211.736, 451.866, 52810.004 23/04/03,23:56:40,11,08,1, 11.9,1,1, 1.582, 10211.699, 451.922, 52810.065 23/04/03,23:56:40,12,08,1, 11.9,1,1, 1.582, 10211.655, 451.991, 52810.028 23/04/03,23:56:40,13,08,1, 11.9,1,1, 1.582, 10211.631, 452.026, 52810.059 23/04/03,23:56:40,14,08,1, 11.9,1,1, 1.582, 10211.603, 452.063, 52810.061 23/04/03,23:56:40,15,08,1, 11.9,1,1, 1.582, 10211.582, 452.101, 52810.000 23/04/03,23:56:40,16,08,1, 11.9,1,1, 1.582, 10211.550, 452.157, 52810.033 23/04/03,23:56:40,17,08,1, 11.9,1,1, 1.582, 10211.508, 452.215, 52810.066 23/04/03,23:56:40,18,08,1, 11.9,1,1, 1.582, 10211.482, 452.263, 52810.060 23/04/03,23:56:40,19,08,1, 11.9,1,1, 1.582, 10211.439, 452.315, 52810.037 23/04/03,23:56:41,00,08,1, 11.9,1,1, 1.580, 10211.432, 452.315, 52810.037 23/04/03,23:56:41,01,08,1, 11.9,1,1, 1.580, 10211.397, 452.401, 52810.235 23/04/03,23:56:41,02,08,1, 11.9,1,1, 1.580, 10211.368, 452.421, 52809.973 23/04/03,23:56:41,03,08,1, 11.9,1,1, 1.580, 10211.310, 452.502, 52810.019 23/04/03,23:56:41,04,08,1, 11.9,1,1, 1.580, 10211.284, 452.547, 52810.034 23/04/03,23:56:41,05,08,1, 11.9,1,1, 1.580, 10211.272, 452.574, 52810.058 23/04/03,23:56:41,06,08,1, 11.9,1,1, 1.580, 10211.228, 452.613, 52810.028 23/04/03,23:56:41,07,08,1, 11.9,1,1, 1.580, 10211.178, 452.673, 52810.042 23/04/03,23:56:41,08,08,1, 11.9,1,1, 1.580, 10211.149, 452.708, 52810.075 23/04/03,23:56:41,09,08,1, 11.9,1,1, 1.580, 10211.098, 452.744, 52810.053 23/04/03,23:56:41,10,08,1, 11.9,1,1, 1.580, 10211.071, 452.776, 52810.054 23/04/03,23:56:41,11,08,1, 11.9,1,1, 1.580, 10211.056, 452.836, 52810.099 23/04/03,23:56:41,12,08,1, 11.9,1,1, 1.580, 10211.007, 452.886, 52810.086 23/04/03,23:56:41,13,08,1, 11.9,1,1, 1.580, 10210.992, 452.925, 52810.075 23/04/03,23:56:41,14,08,1, 11.9,1,1, 1.580, 10210.944, 452.968, 52810.062 23/04/03,23:56:41,15,08,1, 11.9,1,1, 1.580, 10210.902, 452.993, 52810.072 23/04/03,23:56:41,16,08,1, 11.9,1,1, 1.580, 10210.868, 453.025, 52809.870 23/04/03,23:56:41,17,08,1, 11.9,1,1, 1.580, 10210.816, 453.102, 52810.207 23/04/03,23:56:41,18,08,1, 11.9,1,1, 1.580, 10210.837, 453.156, 52810.143 23/04/03,23:56:41,19,08,1, 11.9,1,1, 1.580, 10210.793, 453.190, 52810.160 23/04/03,23:56:42,00,08,1, 11.9,1,1, 1.582, 10210.789, 453.190, 52810.160 23/04/03,23:56:42,01,08,1, 11.9,1,1, 1.582, 10210.730, 453.241, 52810.139 23/04/03,23:56:42,02,08,1, 11.9,1,1, 1.582, 10210.708, 453.297, 52810.138 23/04/03,23:56:42,03,08,1, 11.9,1,1, 1.582, 10210.658, 453.348, 52810.112 23/04/03,23:56:42,04,08,1, 11.9,1,1, 1.582, 10210.616, 453.365, 52810.105 23/04/03,23:56:42,05,08,1, 11.9,1,1, 1.582, 10210.570, 453.415, 52810.108 23/04/03,23:56:42,06,08,1, 11.9,1,1, 1.582, 10210.555, 453.418, 52810.126 23/04/03,23:56:42,07,08,1, 11.9,1,1, 1.582, 10210.506, 453.494, 52810.126 23/04/03,23:56:42,08,08,1, 11.9,1,1, 1.582, 10210.477, 453.546, 52810.153 23/04/03,23:56:42,09,08,1, 11.9,1,1, 1.582, 10210.436, 453.581, 52810.117 23/04/03,23:56:42,10,08,1, 11.9,1,1, 1.582, 10210.394, 453.618, 52810.139 23/04/03,23:56:42,11,08,1, 11.9,1,1, 1.582, 10210.372, 453.636, 52810.111 23/04/03,23:56:42,12,08,1, 11.9,1,1, 1.582, 10210.341, 453.702, 52810.106 23/04/03,23:56:42,13,08,1, 11.9,1,1, 1.582, 10210.329, 453.729, 52810.124 23/04/03,23:56:42,14,08,1, 11.9,1,1, 1.582, 10210.274, 453.767, 52810.103 23/04/03,23:56:42,15,08,1, 11.9,1,1, 1.582, 10210.243, 453.826, 52810.176 23/04/03,23:56:42,16,08,1, 11.9,1,1, 1.582, 10210.227, 453.866, 52810.171 23/04/03,23:56:42,17,08,1, 11.9,1,1, 1.582, 10210.166, 453.886, 52810.159 23/04/03,23:56:42,18,08,1, 11.9,1,1, 1.582, 10210.131, 453.918, 52810.145 23/04/03,23:56:42,19,08,1, 11.9,1,1, 1.582, 10210.116, 453.960, 52810.177 23/04/03,23:56:43,00,08,1, 11.9,1,1, 1.583, 10210.114, 453.960, 52810.177 23/04/03,23:56:43,01,08,1, 11.9,1,1, 1.583, 10210.034, 454.043, 52810.177 23/04/03,23:56:43,02,08,1, 11.9,1,1, 1.583, 10209.986, 454.077, 52810.182 23/04/03,23:56:43,03,08,1, 11.9,1,1, 1.583, 10209.944, 454.127, 52810.182 23/04/03,23:56:43,04,08,1, 11.9,1,1, 1.583, 10209.867, 454.155, 52810.189 23/04/03,23:56:43,05,08,1, 11.9,1,1, 1.583, 10209.884, 454.181, 52810.220 23/04/03,23:56:43,06,08,1, 11.9,1,1, 1.583, 10209.806, 454.240, 52810.215 23/04/03,23:56:43,07,08,1, 11.9,1,1, 1.583, 10209.801, 454.298, 52810.245 23/04/03,23:56:43,08,08,1, 11.9,1,1, 1.583, 10209.785, 454.334, 52810.204 23/04/03,23:56:43,09,08,1, 11.9,1,1, 1.583, 10209.725, 454.385, 52810.194 23/04/03,23:56:43,10,08,1, 11.9,1,1, 1.583, 10209.693, 454.383, 52810.183 23/04/03,23:56:43,11,08,1, 11.9,1,1, 1.583, 10209.653, 454.441, 52810.234 23/04/03,23:56:43,12,08,1, 11.9,1,1, 1.583, 10209.606, 454.471, 52810.238 23/04/03,23:56:43,13,08,1, 11.9,1,1, 1.583, 10209.589, 454.518, 52810.261 23/04/03,23:56:43,14,08,1, 11.9,1,1, 1.583, 10209.549, 454.537, 52810.236 23/04/03,23:56:43,15,08,1, 11.9,1,1, 1.583, 10209.495, 454.597, 52810.263 23/04/03,23:56:43,16,08,1, 11.9,1,1, 1.583, 10209.469, 454.641, 52810.265 23/04/03,23:56:43,17,08,1, 11.9,1,1, 1.583, 10209.406, 454.665, 52810.241 23/04/03,23:56:43,18,08,1, 11.9,1,1, 1.583, 10209.368, 454.703, 52810.248 23/04/03,23:56:43,19,08,1, 11.9,1,1, 1.583, 10209.340, 454.757, 52810.251 23/04/03,23:56:44,00,10,1, 11.8,1,1, 1.581, 10209.337, 454.757, 52810.251 23/04/03,23:56:44,01,10,1, 11.8,1,1, 1.581, 10209.260, 454.826, 52810.261 23/04/03,23:56:44,02,10,1, 11.8,1,1, 1.581, 10209.210, 454.851, 52810.222 23/04/03,23:56:44,03,10,1, 11.8,1,1, 1.581, 10209.157, 454.884, 52810.259 23/04/03,23:56:44,04,10,1, 11.8,1,1, 1.581, 10209.114, 454.958, 52810.282 23/04/03,23:56:44,05,10,1, 11.8,1,1, 1.581, 10209.103, 454.972, 52810.255 23/04/03,23:56:44,06,10,1, 11.8,1,1, 1.581, 10209.048, 455.055, 52810.291 23/04/03,23:56:44,07,10,1, 11.8,1,1, 1.581, 10209.012, 455.061, 52810.296 23/04/03,23:56:44,08,10,1, 11.8,1,1, 1.581, 10208.952, 455.100, 52810.289 23/04/03,23:56:44,09,10,1, 11.8,1,1, 1.581, 10208.907, 455.165, 52810.271 23/04/03,23:56:44,10,10,1, 11.8,1,1, 1.581, 10208.880, 455.179, 52810.276 23/04/03,23:56:44,11,10,1, 11.8,1,1, 1.581, 10208.855, 455.222, 52810.294 23/04/03,23:56:44,12,10,1, 11.8,1,1, 1.581, 10208.808, 455.292, 52810.300 23/04/03,23:56:44,13,10,1, 11.8,1,1, 1.581, 10208.766, 455.314, 52810.302 23/04/03,23:56:44,14,10,1, 11.8,1,1, 1.581, 10208.696, 455.335, 52810.291 23/04/03,23:56:44,15,10,1, 11.8,1,1, 1.581, 10208.668, 455.370, 52810.286 23/04/03,23:56:44,16,10,1, 11.8,1,1, 1.581, 10208.629, 455.433, 52810.308 23/04/03,23:56:44,17,10,1, 11.8,1,1, 1.581, 10208.586, 455.472, 52810.295 23/04/03,23:56:44,18,10,1, 11.8,1,1, 1.581, 10208.569, 455.502, 52810.290 23/04/03,23:56:44,19,10,1, 11.8,1,1, 1.581, 10208.514, 455.547, 52810.301 23/04/03,23:56:45,00,10,1, 11.9,1,1, 1.577, 10208.511, 455.547, 52810.301 23/04/03,23:56:45,01,10,1, 11.9,1,1, 1.577, 10208.415, 455.559, 52810.309 23/04/03,23:56:45,02,10,1, 11.9,1,1, 1.577, 10208.377, 455.630, 52810.319 23/04/03,23:56:45,03,10,1, 11.9,1,1, 1.577, 10208.326, 455.660, 52810.316 23/04/03,23:56:45,04,10,1, 11.9,1,1, 1.577, 10208.282, 455.705, 52810.295 23/04/03,23:56:45,05,10,1, 11.9,1,1, 1.577, 10208.245, 455.739, 52810.270 23/04/03,23:56:45,06,10,1, 11.9,1,1, 1.577, 10208.197, 455.751, 52810.268 23/04/03,23:56:45,07,10,1, 11.9,1,1, 1.577, 10208.178, 455.770, 52810.266 23/04/03,23:56:45,08,10,1, 11.9,1,1, 1.577, 10208.116, 455.822, 52810.282 23/04/03,23:56:45,09,10,1, 11.9,1,1, 1.577, 10208.076, 455.880, 52810.311 23/04/03,23:56:45,10,10,1, 11.9,1,1, 1.577, 10208.043, 455.919, 52810.314 23/04/03,23:56:45,11,10,1, 11.9,1,1, 1.577, 10208.023, 455.939, 52810.319 23/04/03,23:56:45,12,10,1, 11.9,1,1, 1.577, 10207.956, 455.966, 52810.306 23/04/03,23:56:45,13,10,1, 11.9,1,1, 1.577, 10207.936, 456.004, 52810.295 23/04/03,23:56:45,14,10,1, 11.9,1,1, 1.577, 10207.909, 456.035, 52810.306 23/04/03,23:56:45,15,10,1, 11.9,1,1, 1.577, 10207.837, 456.079, 52810.254 23/04/03,23:56:45,16,10,1, 11.9,1,1, 1.577, 10207.822, 456.080, 52810.323 23/04/03,23:56:45,17,10,1, 11.9,1,1, 1.577, 10207.738, 456.134, 52810.292 23/04/03,23:56:45,18,10,1, 11.9,1,1, 1.577, 10207.735, 456.140, 52810.255 23/04/03,23:56:45,19,10,1, 11.9,1,1, 1.577, 10207.679, 456.170, 52810.302 23/04/03,23:56:46,00,10,1, 11.9,1,1, 1.583, 10207.677, 456.170, 52810.302 23/04/03,23:56:46,01,10,1, 11.9,1,1, 1.583, 10207.640, 456.237, 52810.047 23/04/03,23:56:46,02,10,1, 11.9,1,1, 1.583, 10207.583, 456.277, 52810.205 23/04/03,23:56:46,03,10,1, 11.9,1,1, 1.583, 10207.540, 456.279, 52810.228 23/04/03,23:56:46,04,10,1, 11.9,1,1, 1.583, 10207.498, 456.317, 52810.237 23/04/03,23:56:46,05,10,1, 11.9,1,1, 1.583, 10207.475, 456.359, 52810.233 23/04/03,23:56:46,06,10,1, 11.9,1,1, 1.583, 10207.417, 456.390, 52810.203 23/04/03,23:56:46,07,10,1, 11.9,1,1, 1.583, 10207.384, 456.430, 52810.245 23/04/03,23:56:46,08,10,1, 11.9,1,1, 1.583, 10207.370, 456.473, 52810.253 23/04/03,23:56:46,09,10,1, 11.9,1,1, 1.583, 10207.322, 456.527, 52810.243 23/04/03,23:56:46,10,10,1, 11.9,1,1, 1.583, 10207.268, 456.541, 52810.261 23/04/03,23:56:46,11,10,1, 11.9,1,1, 1.583, 10207.235, 456.550, 52810.247 23/04/03,23:56:46,12,10,1, 11.9,1,1, 1.583, 10207.205, 456.596, 52810.221 23/04/03,23:56:46,13,10,1, 11.9,1,1, 1.583, 10207.151, 456.628, 52810.241 23/04/03,23:56:46,14,10,1, 11.9,1,1, 1.583, 10207.114, 456.670, 52810.189 23/04/03,23:56:46,15,10,1, 11.9,1,1, 1.583, 10207.081, 456.715, 52810.217 23/04/03,23:56:46,16,10,1, 11.9,1,1, 1.583, 10207.051, 456.698, 52810.206 23/04/03,23:56:46,17,10,1, 11.9,1,1, 1.583, 10206.990, 456.757, 52810.219 23/04/03,23:56:46,18,10,1, 11.9,1,1, 1.583, 10206.965, 456.790, 52810.227 23/04/03,23:56:46,19,10,1, 11.9,1,1, 1.583, 10206.905, 456.836, 52810.178 23/04/03,23:56:47,00,09,1, 11.9,1,1, 1.579, 10206.901, 456.836, 52810.178 23/04/03,23:56:47,01,09,1, 11.9,1,1, 1.579, 10206.815, 456.873, 52810.199 23/04/03,23:56:47,02,09,1, 11.9,1,1, 1.579, 10206.801, 456.896, 52810.148 23/04/03,23:56:47,03,09,1, 11.9,1,1, 1.579, 10206.767, 456.930, 52810.130 23/04/03,23:56:47,04,09,1, 11.9,1,1, 1.579, 10206.722, 456.965, 52810.167 23/04/03,23:56:47,05,09,1, 11.9,1,1, 1.579, 10206.703, 457.028, 52810.169 23/04/03,23:56:47,06,09,1, 11.9,1,1, 1.579, 10206.663, 457.045, 52810.181 23/04/03,23:56:47,07,09,1, 11.9,1,1, 1.579, 10206.626, 457.090, 52810.186 23/04/03,23:56:47,08,09,1, 11.9,1,1, 1.579, 10206.580, 457.108, 52810.169 23/04/03,23:56:47,09,09,1, 11.9,1,1, 1.579, 10206.556, 457.159, 52810.183 23/04/03,23:56:47,10,09,1, 11.9,1,1, 1.579, 10206.535, 457.202, 52810.165 23/04/03,23:56:47,11,09,1, 11.9,1,1, 1.579, 10206.506, 457.235, 52810.157 23/04/03,23:56:47,12,09,1, 11.9,1,1, 1.579, 10206.437, 457.275, 52810.127 23/04/03,23:56:47,13,09,1, 11.9,1,1, 1.579, 10206.433, 457.325, 52810.154 23/04/03,23:56:47,14,09,1, 11.9,1,1, 1.579, 10206.379, 457.333, 52810.121 23/04/03,23:56:47,15,09,1, 11.9,1,1, 1.579, 10206.347, 457.378, 52810.140 23/04/03,23:56:47,16,09,1, 11.9,1,1, 1.579, 10206.313, 457.399, 52810.113 23/04/03,23:56:47,17,09,1, 11.9,1,1, 1.579, 10206.257, 457.423, 52810.123 23/04/03,23:56:47,18,09,1, 11.9,1,1, 1.579, 10206.217, 457.470, 52810.148 23/04/03,23:56:47,19,09,1, 11.9,1,1, 1.579, 10206.184, 457.492, 52810.110 23/04/03,23:56:48,00,09,1, 11.9,1,1, 1.582, 10206.183, 457.492, 52810.110 23/04/03,23:56:48,01,09,1, 11.9,1,1, 1.582, 10206.111, 457.520, 52810.135 23/04/03,23:56:48,02,09,1, 11.9,1,1, 1.582, 10206.091, 457.568, 52810.103 23/04/03,23:56:48,03,09,1, 11.9,1,1, 1.582, 10206.086, 457.601, 52810.142 23/04/03,23:56:48,04,09,1, 11.9,1,1, 1.582, 10206.034, 457.625, 52810.115 23/04/03,23:56:48,05,09,1, 11.9,1,1, 1.582, 10206.008, 457.660, 52810.125 23/04/03,23:56:48,06,09,1, 11.9,1,1, 1.582, 10205.969, 457.709, 52810.104 23/04/03,23:56:48,07,09,1, 11.9,1,1, 1.582, 10205.929, 457.726, 52810.118 23/04/03,23:56:48,08,09,1, 11.9,1,1, 1.582, 10205.896, 457.766, 52810.099 23/04/03,23:56:48,09,09,1, 11.9,1,1, 1.582, 10205.870, 457.773, 52810.107 23/04/03,23:56:48,10,09,1, 11.9,1,1, 1.582, 10205.816, 457.800, 52810.094 23/04/03,23:56:48,11,09,1, 11.9,1,1, 1.582, 10205.803, 457.827, 52810.087 23/04/03,23:56:48,12,09,1, 11.9,1,1, 1.582, 10205.779, 457.843, 52810.046 23/04/03,23:56:48,13,09,1, 11.9,1,1, 1.582, 10205.742, 457.874, 52810.068 23/04/03,23:56:48,14,09,1, 11.9,1,1, 1.582, 10205.708, 457.900, 52810.040 23/04/03,23:56:48,15,09,1, 11.9,1,1, 1.582, 10205.719, 457.934, 52810.045 23/04/03,23:56:48,16,09,1, 11.9,1,1, 1.582, 10205.652, 457.964, 52810.032 23/04/03,23:56:48,17,09,1, 11.9,1,1, 1.582, 10205.627, 457.977, 52810.031 23/04/03,23:56:48,18,09,1, 11.9,1,1, 1.582, 10205.595, 457.994, 52810.025 23/04/03,23:56:48,19,09,1, 11.9,1,1, 1.582, 10205.572, 458.016, 52810.039 23/04/03,23:56:49,00,09,1, 11.9,1,1, 1.579, 10205.566, 458.016, 52810.039 23/04/03,23:56:49,01,09,1, 11.9,1,1, 1.579, 10205.514, 458.099, 52810.078 23/04/03,23:56:49,02,09,1, 11.9,1,1, 1.579, 10205.501, 458.106, 52810.074 23/04/03,23:56:49,03,09,1, 11.9,1,1, 1.579, 10205.452, 458.139, 52810.057 23/04/03,23:56:49,04,09,1, 11.9,1,1, 1.579, 10205.421, 458.141, 52810.046 23/04/03,23:56:49,05,09,1, 11.9,1,1, 1.579, 10205.375, 458.181, 52810.030 23/04/03,23:56:49,06,09,1, 11.9,1,1, 1.579, 10205.358, 458.219, 52810.027 23/04/03,23:56:49,07,09,1, 11.9,1,1, 1.579, 10205.340, 458.240, 52810.014 23/04/03,23:56:49,08,09,1, 11.9,1,1, 1.579, 10205.322, 458.252, 52810.015 23/04/03,23:56:49,09,09,1, 11.9,1,1, 1.579, 10205.268, 458.279, 52810.051 23/04/03,23:56:49,10,09,1, 11.9,1,1, 1.579, 10205.253, 458.305, 52810.010 23/04/03,23:56:49,11,09,1, 11.9,1,1, 1.579, 10205.236, 458.311, 52810.035 23/04/03,23:56:49,12,09,1, 11.9,1,1, 1.579, 10205.195, 458.337, 52810.017 23/04/03,23:56:49,13,09,1, 11.9,1,1, 1.579, 10205.185, 458.378, 52810.043 23/04/03,23:56:49,14,09,1, 11.9,1,1, 1.579, 10205.141, 458.394, 52810.019 23/04/03,23:56:49,15,09,1, 11.9,1,1, 1.579, 10205.106, 458.411, 52810.013 23/04/03,23:56:49,16,09,1, 11.9,1,1, 1.579, 10205.080, 458.401, 52809.989 23/04/03,23:56:49,17,09,1, 11.9,1,1, 1.579, 10205.048, 458.427, 52809.992 23/04/03,23:56:49,18,09,1, 11.9,1,1, 1.579, 10205.046, 458.478, 52810.023 23/04/03,23:56:49,19,09,1, 11.9,1,1, 1.579, 10205.012, 458.470, 52809.993 23/04/03,23:56:50,00,09,1, 11.9,1,1, 1.584, 10205.007, 458.470, 52809.993 23/04/03,23:56:50,01,09,1, 11.9,1,1, 1.584, 10204.958, 458.512, 52810.026 23/04/03,23:56:50,02,09,1, 11.9,1,1, 1.584, 10204.922, 458.530, 52809.953 23/04/03,23:56:50,03,09,1, 11.9,1,1, 1.584, 10204.901, 458.558, 52809.987 23/04/03,23:56:50,04,09,1, 11.9,1,1, 1.584, 10204.846, 458.568, 52809.949 23/04/03,23:56:50,05,09,1, 11.9,1,1, 1.584, 10204.864, 458.573, 52809.968 23/04/03,23:56:50,06,09,1, 11.9,1,1, 1.584, 10204.834, 458.616, 52809.977 23/04/03,23:56:50,07,09,1, 11.9,1,1, 1.584, 10204.778, 458.603, 52809.954 23/04/03,23:56:50,08,09,1, 11.9,1,1, 1.584, 10204.778, 458.651, 52809.929 23/04/03,23:56:50,09,09,1, 11.9,1,1, 1.584, 10204.750, 458.645, 52809.949 23/04/03,23:56:50,10,09,1, 11.9,1,1, 1.584, 10204.723, 458.658, 52809.922 23/04/03,23:56:50,11,09,1, 11.9,1,1, 1.584, 10204.702, 458.674, 52809.900 23/04/03,23:56:50,12,09,1, 11.9,1,1, 1.584, 10204.677, 458.711, 52809.926 23/04/03,23:56:50,13,09,1, 11.9,1,1, 1.584, 10204.677, 458.727, 52809.922 23/04/03,23:56:50,14,09,1, 11.9,1,1, 1.584, 10204.644, 458.735, 52809.938 23/04/03,23:56:50,15,09,1, 11.9,1,1, 1.584, 10204.590, 458.726, 52809.909 23/04/03,23:56:50,16,09,1, 11.9,1,1, 1.584, 10204.592, 458.755, 52809.903 23/04/03,23:56:50,17,09,1, 11.9,1,1, 1.584, 10204.573, 458.768, 52809.913 23/04/03,23:56:50,18,09,1, 11.9,1,1, 1.584, 10204.566, 458.788, 52809.898 23/04/03,23:56:50,19,09,1, 11.9,1,1, 1.584, 10204.542, 458.812, 52809.900 23/04/03,23:56:51,00,09,1, 11.9,1,1, 1.577, 10204.539, 458.812, 52809.900 23/04/03,23:56:51,01,09,1, 11.9,1,1, 1.577, 10204.487, 458.816, 52809.927 23/04/03,23:56:51,02,09,1, 11.9,1,1, 1.577, 10204.464, 458.830, 52809.884 23/04/03,23:56:51,03,09,1, 11.9,1,1, 1.577, 10204.426, 458.854, 52809.869 23/04/03,23:56:51,04,09,1, 11.9,1,1, 1.577, 10204.416, 458.880, 52809.875 23/04/03,23:56:51,05,09,1, 11.9,1,1, 1.577, 10204.411, 458.887, 52809.879 23/04/03,23:56:51,06,09,1, 11.9,1,1, 1.577, 10204.400, 458.878, 52809.873 23/04/03,23:56:51,07,09,1, 11.9,1,1, 1.577, 10204.365, 458.905, 52809.850 23/04/03,23:56:51,08,09,1, 11.9,1,1, 1.577, 10204.346, 458.923, 52809.878 23/04/03,23:56:51,09,09,1, 11.9,1,1, 1.577, 10204.324, 458.940, 52809.848 23/04/03,23:56:51,10,09,1, 11.9,1,1, 1.577, 10204.321, 458.953, 52809.874 23/04/03,23:56:51,11,09,1, 11.9,1,1, 1.577, 10204.295, 458.975, 52809.856 23/04/03,23:56:51,12,09,1, 11.9,1,1, 1.577, 10204.296, 458.958, 52809.859 23/04/03,23:56:51,13,09,1, 11.9,1,1, 1.577, 10204.250, 458.984, 52809.862 23/04/03,23:56:51,14,09,1, 11.9,1,1, 1.577, 10204.248, 459.015, 52809.837 23/04/03,23:56:51,15,09,1, 11.9,1,1, 1.577, 10204.213, 459.046, 52809.839 23/04/03,23:56:51,16,09,1, 11.9,1,1, 1.577, 10204.211, 459.053, 52809.870 23/04/03,23:56:51,17,09,1, 11.9,1,1, 1.577, 10204.199, 459.057, 52809.905 23/04/03,23:56:51,18,09,1, 11.9,1,1, 1.577, 10204.167, 459.079, 52809.888 23/04/03,23:56:51,19,09,1, 11.9,1,1, 1.577, 10204.166, 459.089, 52809.844 23/04/03,23:56:52,00,09,1, 11.9,1,1, 1.582, 10204.164, 459.089, 52809.844 23/04/03,23:56:52,01,09,1, 11.9,1,1, 1.582, 10204.119, 459.127, 52809.881 23/04/03,23:56:52,02,09,1, 11.9,1,1, 1.582, 10204.099, 459.155, 52809.843 23/04/03,23:56:52,03,09,1, 11.9,1,1, 1.582, 10204.080, 459.167, 52809.864 23/04/03,23:56:52,04,09,1, 11.9,1,1, 1.582, 10204.072, 459.178, 52809.872 23/04/03,23:56:52,05,09,1, 11.9,1,1, 1.582, 10204.049, 459.218, 52809.862 23/04/03,23:56:52,06,09,1, 11.9,1,1, 1.582, 10204.028, 459.225, 52809.847 23/04/03,23:56:52,07,09,1, 11.9,1,1, 1.582, 10204.000, 459.243, 52809.836 23/04/03,23:56:52,08,09,1, 11.9,1,1, 1.582, 10204.025, 459.252, 52809.589 23/04/03,23:56:52,09,09,1, 11.9,1,1, 1.582, 10203.983, 459.289, 52809.803 23/04/03,23:56:52,10,09,1, 11.9,1,1, 1.582, 10203.929, 459.343, 52809.826 23/04/03,23:56:52,11,09,1, 11.9,1,1, 1.582, 10203.959, 459.352, 52809.839 23/04/03,23:56:52,12,09,1, 11.9,1,1, 1.582, 10203.913, 459.357, 52809.810 23/04/03,23:56:52,13,09,1, 11.9,1,1, 1.582, 10203.917, 459.383, 52809.867 23/04/03,23:56:52,14,09,1, 11.9,1,1, 1.582, 10203.871, 459.405, 52809.853 23/04/03,23:56:52,15,09,1, 11.9,1,1, 1.582, 10203.869, 459.475, 52809.917 23/04/03,23:56:52,16,09,1, 11.9,1,1, 1.582, 10203.878, 459.438, 52809.897 23/04/03,23:56:52,17,09,1, 11.9,1,1, 1.582, 10203.843, 459.496, 52809.902 23/04/03,23:56:52,18,09,1, 11.9,1,1, 1.582, 10203.834, 459.486, 52809.816 23/04/03,23:56:52,19,09,1, 11.9,1,1, 1.582, 10203.819, 459.540, 52809.859 23/04/03,23:56:53,00,08,1, 11.9,1,1, 1.578, 10203.813, 459.540, 52809.859 23/04/03,23:56:53,01,08,1, 11.9,1,1, 1.578, 10203.792, 459.593, 52809.888 23/04/03,23:56:53,02,08,1, 11.9,1,1, 1.578, 10203.795, 459.643, 52809.850 23/04/03,23:56:53,03,08,1, 11.9,1,1, 1.578, 10203.766, 459.658, 52809.891 23/04/03,23:56:53,04,08,1, 11.9,1,1, 1.578, 10203.773, 459.686, 52809.881 23/04/03,23:56:53,05,08,1, 11.9,1,1, 1.578, 10203.750, 459.719, 52809.892 23/04/03,23:56:53,06,08,1, 11.9,1,1, 1.578, 10203.715, 459.747, 52809.915 23/04/03,23:56:53,07,08,1, 11.9,1,1, 1.578, 10203.735, 459.807, 52810.162 23/04/03,23:56:53,08,08,1, 11.9,1,1, 1.578, 10203.731, 459.807, 52809.838 23/04/03,23:56:53,09,08,1, 11.9,1,1, 1.578, 10203.667, 459.825, 52809.849 23/04/03,23:56:53,10,08,1, 11.9,1,1, 1.578, 10203.662, 459.856, 52809.893 23/04/03,23:56:53,11,08,1, 11.9,1,1, 1.578, 10203.650, 459.888, 52809.916 23/04/03,23:56:53,12,08,1, 11.9,1,1, 1.578, 10203.660, 459.901, 52809.979 23/04/03,23:56:53,13,08,1, 11.9,1,1, 1.578, 10203.648, 459.962, 52809.982 23/04/03,23:56:53,14,08,1, 11.9,1,1, 1.578, 10203.629, 460.000, 52809.984 23/04/03,23:56:53,15,08,1, 11.9,1,1, 1.578, 10203.628, 459.987, 52809.996 23/04/03,23:56:53,16,08,1, 11.9,1,1, 1.578, 10203.619, 460.021, 52809.955 23/04/03,23:56:53,17,08,1, 11.9,1,1, 1.578, 10203.604, 460.074, 52809.971 23/04/03,23:56:53,18,08,1, 11.9,1,1, 1.578, 10203.599, 460.103, 52809.991 23/04/03,23:56:53,19,08,1, 11.9,1,1, 1.578, 10203.574, 460.131, 52809.965 23/04/03,23:56:54,00,08,1, 11.9,1,1, 1.581, 10203.571, 460.131, 52809.965 23/04/03,23:56:54,01,08,1, 11.9,1,1, 1.581, 10203.572, 460.195, 52810.031 23/04/03,23:56:54,02,08,1, 11.9,1,1, 1.581, 10203.559, 460.213, 52809.895 23/04/03,23:56:54,03,08,1, 11.9,1,1, 1.581, 10203.564, 460.266, 52809.943 23/04/03,23:56:54,04,08,1, 11.9,1,1, 1.581, 10203.529, 460.282, 52810.011 23/04/03,23:56:54,05,08,1, 11.9,1,1, 1.581, 10203.506, 460.336, 52810.031 23/04/03,23:56:54,06,08,1, 11.9,1,1, 1.581, 10203.532, 460.334, 52810.051 23/04/03,23:56:54,07,08,1, 11.9,1,1, 1.581, 10203.538, 460.369, 52810.060 23/04/03,23:56:54,08,08,1, 11.9,1,1, 1.581, 10203.524, 460.406, 52810.070 23/04/03,23:56:54,09,08,1, 11.9,1,1, 1.581, 10203.531, 460.415, 52809.905 23/04/03,23:56:54,10,08,1, 11.9,1,1, 1.581, 10203.501, 460.484, 52810.059 23/04/03,23:56:54,11,08,1, 11.9,1,1, 1.581, 10203.497, 460.488, 52810.114 23/04/03,23:56:54,12,08,1, 11.9,1,1, 1.581, 10203.511, 460.535, 52810.113 23/04/03,23:56:54,13,08,1, 11.9,1,1, 1.581, 10203.500, 460.543, 52810.072 23/04/03,23:56:54,14,08,1, 11.9,1,1, 1.581, 10203.485, 460.529, 52810.064 23/04/03,23:56:54,15,08,1, 11.9,1,1, 1.581, 10203.484, 460.564, 52810.086 23/04/03,23:56:54,16,08,1, 11.9,1,1, 1.581, 10203.475, 460.626, 52810.104 23/04/03,23:56:54,17,08,1, 11.9,1,1, 1.581, 10203.505, 460.655, 52810.109 23/04/03,23:56:54,18,08,1, 11.9,1,1, 1.581, 10203.482, 460.679, 52810.105 23/04/03,23:56:54,19,08,1, 11.9,1,1, 1.581, 10203.488, 460.695, 52810.125 23/04/03,23:56:55,00,08,1, 11.8,1,1, 1.582, 10203.488, 460.695, 52810.125 23/04/03,23:56:55,01,08,1, 11.8,1,1, 1.582, 10203.470, 460.750, 52810.121 23/04/03,23:56:55,02,08,1, 11.8,1,1, 1.582, 10203.465, 460.769, 52810.113 23/04/03,23:56:55,03,08,1, 11.8,1,1, 1.582, 10203.449, 460.763, 52810.116 23/04/03,23:56:55,04,08,1, 11.8,1,1, 1.582, 10203.444, 460.825, 52810.259 23/04/03,23:56:55,05,08,1, 11.8,1,1, 1.582, 10203.404, 460.826, 52810.102 23/04/03,23:56:55,06,08,1, 11.8,1,1, 1.582, 10203.433, 460.854, 52810.128 23/04/03,23:56:55,07,08,1, 11.8,1,1, 1.582, 10203.417, 460.890, 52810.116 23/04/03,23:56:55,08,08,1, 11.8,1,1, 1.582, 10203.435, 460.913, 52810.115 23/04/03,23:56:55,09,08,1, 11.8,1,1, 1.582, 10203.435, 460.952, 52810.147 23/04/03,23:56:55,10,08,1, 11.8,1,1, 1.582, 10203.422, 460.954, 52810.139 23/04/03,23:56:55,11,08,1, 11.8,1,1, 1.582, 10203.413, 460.979, 52810.120 23/04/03,23:56:55,12,08,1, 11.8,1,1, 1.582, 10203.398, 461.004, 52810.132 23/04/03,23:56:55,13,08,1, 11.8,1,1, 1.582, 10203.411, 461.015, 52810.141 23/04/03,23:56:55,14,08,1, 11.8,1,1, 1.582, 10203.378, 461.049, 52810.197 23/04/03,23:56:55,15,08,1, 11.8,1,1, 1.582, 10203.380, 461.063, 52810.187 23/04/03,23:56:55,16,08,1, 11.8,1,1, 1.582, 10203.389, 461.111, 52810.212 23/04/03,23:56:55,17,08,1, 11.8,1,1, 1.582, 10203.340, 461.093, 52810.187 23/04/03,23:56:55,18,08,1, 11.8,1,1, 1.582, 10203.326, 461.136, 52810.151 23/04/03,23:56:55,19,08,1, 11.8,1,1, 1.582, 10203.332, 461.151, 52810.170 23/04/03,23:56:56,00,08,1, 11.9,1,1, 1.580, 10203.329, 461.151, 52810.170 23/04/03,23:56:56,01,08,1, 11.9,1,1, 1.580, 10203.307, 461.226, 52810.266 23/04/03,23:56:56,02,08,1, 11.9,1,1, 1.580, 10203.312, 461.220, 52810.151 23/04/03,23:56:56,03,08,1, 11.9,1,1, 1.580, 10203.282, 461.251, 52810.173 23/04/03,23:56:56,04,08,1, 11.9,1,1, 1.580, 10203.296, 461.282, 52810.193 23/04/03,23:56:56,05,08,1, 11.9,1,1, 1.580, 10203.288, 461.301, 52810.202 23/04/03,23:56:56,06,08,1, 11.9,1,1, 1.580, 10203.280, 461.323, 52810.212 23/04/03,23:56:56,07,08,1, 11.9,1,1, 1.580, 10203.239, 461.334, 52810.273 23/04/03,23:56:56,08,08,1, 11.9,1,1, 1.580, 10203.246, 461.371, 52810.226 23/04/03,23:56:56,09,08,1, 11.9,1,1, 1.580, 10203.219, 461.381, 52810.236 23/04/03,23:56:56,10,08,1, 11.9,1,1, 1.580, 10203.209, 461.414, 52810.262 23/04/03,23:56:56,11,08,1, 11.9,1,1, 1.580, 10203.204, 461.430, 52810.287 23/04/03,23:56:56,12,08,1, 11.9,1,1, 1.580, 10203.181, 461.482, 52810.261 23/04/03,23:56:56,13,08,1, 11.9,1,1, 1.580, 10203.151, 461.500, 52810.282 23/04/03,23:56:56,14,08,1, 11.9,1,1, 1.580, 10203.160, 461.558, 52810.283 23/04/03,23:56:56,15,08,1, 11.9,1,1, 1.580, 10203.153, 461.549, 52810.281 23/04/03,23:56:56,16,08,1, 11.9,1,1, 1.580, 10203.114, 461.596, 52810.289 23/04/03,23:56:56,17,08,1, 11.9,1,1, 1.580, 10203.116, 461.629, 52810.275 23/04/03,23:56:56,18,08,1, 11.9,1,1, 1.580, 10203.080, 461.652, 52810.294 23/04/03,23:56:56,19,08,1, 11.9,1,1, 1.580, 10203.079, 461.685, 52810.312 23/04/03,23:56:57,00,08,1, 11.9,1,1, 1.583, 10203.071, 461.685, 52810.312 23/04/03,23:56:57,01,08,1, 11.9,1,1, 1.583, 10203.057, 461.751, 52810.275 23/04/03,23:56:57,02,08,1, 11.9,1,1, 1.583, 10203.035, 461.780, 52810.306 23/04/03,23:56:57,03,08,1, 11.9,1,1, 1.583, 10203.035, 461.785, 52809.994 23/04/03,23:56:57,04,08,1, 11.9,1,1, 1.583, 10202.983, 461.868, 52810.396 23/04/03,23:56:57,05,08,1, 11.9,1,1, 1.583, 10202.977, 461.904, 52810.419 23/04/03,23:56:57,06,08,1, 11.9,1,1, 1.583, 10202.947, 461.922, 52810.432 23/04/03,23:56:57,07,08,1, 11.9,1,1, 1.583, 10202.941, 461.971, 52810.274 23/04/03,23:56:57,08,08,1, 11.9,1,1, 1.583, 10202.915, 462.008, 52810.437 23/04/03,23:56:57,09,08,1, 11.9,1,1, 1.583, 10202.941, 462.039, 52810.418 23/04/03,23:56:57,10,08,1, 11.9,1,1, 1.583, 10202.909, 462.057, 52810.407 23/04/03,23:56:57,11,08,1, 11.9,1,1, 1.583, 10202.879, 462.078, 52810.429 23/04/03,23:56:57,12,08,1, 11.9,1,1, 1.583, 10202.847, 462.123, 52810.436 23/04/03,23:56:57,13,08,1, 11.9,1,1, 1.583, 10202.851, 462.152, 52810.447 23/04/03,23:56:57,14,08,1, 11.9,1,1, 1.583, 10202.810, 462.189, 52810.439 23/04/03,23:56:57,15,08,1, 11.9,1,1, 1.583, 10202.774, 462.216, 52810.452 23/04/03,23:56:57,16,08,1, 11.9,1,1, 1.583, 10202.780, 462.266, 52810.465 23/04/03,23:56:57,17,08,1, 11.9,1,1, 1.583, 10202.749, 462.321, 52810.439 23/04/03,23:56:57,18,08,1, 11.9,1,1, 1.583, 10202.695, 462.345, 52810.458 23/04/03,23:56:57,19,08,1, 11.9,1,1, 1.583, 10202.710, 462.401, 52810.490 23/04/03,23:56:58,00,08,1, 11.9,1,1, 1.580, 10202.703, 462.401, 52810.490 23/04/03,23:56:58,01,08,1, 11.9,1,1, 1.580, 10202.636, 462.456, 52810.523 23/04/03,23:56:58,02,08,1, 11.9,1,1, 1.580, 10202.635, 462.510, 52810.499 23/04/03,23:56:58,03,08,1, 11.9,1,1, 1.580, 10202.571, 462.576, 52810.493 23/04/03,23:56:58,04,08,1, 11.9,1,1, 1.580, 10202.554, 462.602, 52810.521 23/04/03,23:56:58,05,08,1, 11.9,1,1, 1.580, 10202.554, 462.664, 52810.500 23/04/03,23:56:58,06,08,1, 11.9,1,1, 1.580, 10202.537, 462.718, 52810.521 23/04/03,23:56:58,07,08,1, 11.9,1,1, 1.580, 10202.513, 462.728, 52810.510 23/04/03,23:56:58,08,08,1, 11.9,1,1, 1.580, 10202.482, 462.749, 52810.502 23/04/03,23:56:58,09,08,1, 11.9,1,1, 1.580, 10202.453, 462.809, 52810.526 23/04/03,23:56:58,10,08,1, 11.9,1,1, 1.580, 10202.426, 462.831, 52810.514 23/04/03,23:56:58,11,08,1, 11.9,1,1, 1.580, 10202.425, 462.889, 52810.549 23/04/03,23:56:58,12,08,1, 11.9,1,1, 1.580, 10202.384, 462.936, 52810.541 23/04/03,23:56:58,13,08,1, 11.9,1,1, 1.580, 10202.368, 462.982, 52810.499 23/04/03,23:56:58,14,08,1, 11.9,1,1, 1.580, 10202.366, 463.026, 52810.539 23/04/03,23:56:58,15,08,1, 11.9,1,1, 1.580, 10202.308, 463.056, 52810.524 23/04/03,23:56:58,16,08,1, 11.9,1,1, 1.580, 10202.300, 463.103, 52810.422 23/04/03,23:56:58,17,08,1, 11.9,1,1, 1.580, 10202.274, 463.159, 52810.653 23/04/03,23:56:58,18,08,1, 11.9,1,1, 1.580, 10202.246, 463.195, 52810.631 23/04/03,23:56:58,19,08,1, 11.9,1,1, 1.580, 10202.215, 463.232, 52810.588 23/04/03,23:56:59,00,08,1, 11.9,1,1, 1.580, 10202.211, 463.232, 52810.588 23/04/03,23:56:59,01,08,1, 11.9,1,1, 1.580, 10202.163, 463.331, 52810.597 23/04/03,23:56:59,02,08,1, 11.9,1,1, 1.580, 10202.115, 463.360, 52810.597 23/04/03,23:56:59,03,08,1, 11.9,1,1, 1.580, 10202.111, 463.395, 52810.611 23/04/03,23:56:59,04,08,1, 11.9,1,1, 1.580, 10202.075, 463.449, 52810.617 23/04/03,23:56:59,05,08,1, 11.9,1,1, 1.580, 10202.073, 463.494, 52810.627 23/04/03,23:56:59,06,08,1, 11.9,1,1, 1.580, 10202.027, 463.528, 52810.620 23/04/03,23:56:59,07,08,1, 11.9,1,1, 1.580, 10202.010, 463.562, 52810.595 23/04/03,23:56:59,08,08,1, 11.9,1,1, 1.580, 10201.984, 463.618, 52810.625 23/04/03,23:56:59,09,08,1, 11.9,1,1, 1.580, 10201.948, 463.649, 52810.618 23/04/03,23:56:59,10,08,1, 11.9,1,1, 1.580, 10201.911, 463.696, 52810.637 23/04/03,23:56:59,11,08,1, 11.9,1,1, 1.580, 10201.918, 463.709, 52810.641 23/04/03,23:56:59,12,08,1, 11.9,1,1, 1.580, 10201.862, 463.759, 52810.635 23/04/03,23:56:59,13,08,1, 11.9,1,1, 1.580, 10201.843, 463.773, 52810.654 23/04/03,23:56:59,14,08,1, 11.9,1,1, 1.580, 10201.838, 463.815, 52810.675 23/04/03,23:56:59,15,08,1, 11.9,1,1, 1.580, 10201.785, 463.873, 52810.645 23/04/03,23:56:59,16,08,1, 11.9,1,1, 1.580, 10201.766, 463.899, 52810.614 23/04/03,23:56:59,17,08,1, 11.9,1,1, 1.580, 10201.717, 463.951, 52810.616 23/04/03,23:56:59,18,08,1, 11.9,1,1, 1.580, 10201.694, 463.985, 52810.621 23/04/03,23:56:59,19,08,1, 11.9,1,1, 1.580, 10201.678, 463.989, 52810.630 23/04/03,23:57:00,00,08,1, 11.9,1,1, 1.579, 10201.677, 463.989, 52810.630 23/04/03,23:57:00,01,08,1, 11.9,1,1, 1.579, 10201.594, 464.049, 52810.656 23/04/03,23:57:00,02,08,1, 11.9,1,1, 1.579, 10201.586, 464.063, 52810.601 23/04/03,23:57:00,03,08,1, 11.9,1,1, 1.579, 10201.513, 464.085, 52810.582 23/04/03,23:57:00,04,08,1, 11.9,1,1, 1.579, 10201.497, 464.127, 52810.622 23/04/03,23:57:00,05,08,1, 11.9,1,1, 1.579, 10201.486, 464.158, 52810.595 23/04/03,23:57:00,06,08,1, 11.9,1,1, 1.579, 10201.463, 464.177, 52810.584 23/04/03,23:57:00,07,08,1, 11.9,1,1, 1.579, 10201.453, 464.209, 52810.642 23/04/03,23:57:00,08,08,1, 11.9,1,1, 1.579, 10201.412, 464.254, 52810.618 23/04/03,23:57:00,09,08,1, 11.9,1,1, 1.579, 10201.386, 464.249, 52810.602 23/04/03,23:57:00,10,08,1, 11.9,1,1, 1.579, 10201.337, 464.281, 52810.595 23/04/03,23:57:00,11,08,1, 11.9,1,1, 1.579, 10201.328, 464.322, 52810.580 23/04/03,23:57:00,12,08,1, 11.9,1,1, 1.579, 10201.308, 464.335, 52810.581 23/04/03,23:57:00,13,08,1, 11.9,1,1, 1.579, 10201.263, 464.343, 52810.589 23/04/03,23:57:00,14,08,1, 11.9,1,1, 1.579, 10201.235, 464.362, 52810.562 23/04/03,23:57:00,15,08,1, 11.9,1,1, 1.579, 10201.222, 464.388, 52810.570 23/04/03,23:57:00,16,08,1, 11.9,1,1, 1.579, 10201.175, 464.409, 52810.561 23/04/03,23:57:00,17,08,1, 11.9,1,1, 1.579, 10201.150, 464.435, 52810.616 23/04/03,23:57:00,18,08,1, 11.9,1,1, 1.579, 10201.100, 464.452, 52810.583 23/04/03,23:57:00,19,08,1, 11.9,1,1, 1.579, 10201.086, 464.470, 52810.595 23/04/03,23:57:01,00,09,1, 11.9,1,1, 1.581, 10201.085, 464.470, 52810.595 23/04/03,23:57:01,01,09,1, 11.9,1,1, 1.581, 10200.996, 464.485, 52810.622 23/04/03,23:57:01,02,09,1, 11.9,1,1, 1.581, 10200.991, 464.519, 52810.554 23/04/03,23:57:01,03,09,1, 11.9,1,1, 1.581, 10200.968, 464.549, 52810.544 23/04/03,23:57:01,04,09,1, 11.9,1,1, 1.581, 10200.944, 464.563, 52810.594 23/04/03,23:57:01,05,09,1, 11.9,1,1, 1.581, 10200.915, 464.571, 52810.594 23/04/03,23:57:01,06,09,1, 11.9,1,1, 1.581, 10200.878, 464.570, 52810.581 23/04/03,23:57:01,07,09,1, 11.9,1,1, 1.581, 10200.847, 464.596, 52810.574 23/04/03,23:57:01,08,09,1, 11.9,1,1, 1.581, 10200.830, 464.626, 52810.548 23/04/03,23:57:01,09,09,1, 11.9,1,1, 1.581, 10200.793, 464.636, 52810.569 23/04/03,23:57:01,10,09,1, 11.9,1,1, 1.581, 10200.774, 464.659, 52810.581 23/04/03,23:57:01,11,09,1, 11.9,1,1, 1.581, 10200.744, 464.671, 52810.572 23/04/03,23:57:01,12,09,1, 11.9,1,1, 1.581, 10200.723, 464.688, 52810.582 23/04/03,23:57:01,13,09,1, 11.9,1,1, 1.581, 10200.692, 464.680, 52810.617 23/04/03,23:57:01,14,09,1, 11.9,1,1, 1.581, 10200.669, 464.712, 52810.612 23/04/03,23:57:01,15,09,1, 11.9,1,1, 1.581, 10200.644, 464.727, 52810.577 23/04/03,23:57:01,16,09,1, 11.9,1,1, 1.581, 10200.649, 464.745, 52810.617 23/04/03,23:57:01,17,09,1, 11.9,1,1, 1.581, 10200.603, 464.789, 52810.631 23/04/03,23:57:01,18,09,1, 11.9,1,1, 1.581, 10200.583, 464.774, 52810.572 23/04/03,23:57:01,19,09,1, 11.9,1,1, 1.581, 10200.557, 464.759, 52810.585 23/04/03,23:57:02,00,09,1, 11.9,1,1, 1.580, 10200.551, 464.759, 52810.585 23/04/03,23:57:02,01,09,1, 11.9,1,1, 1.580, 10200.553, 464.808, 52810.657 23/04/03,23:57:02,02,09,1, 11.9,1,1, 1.580, 10200.515, 464.815, 52810.593 23/04/03,23:57:02,03,09,1, 11.9,1,1, 1.580, 10200.503, 464.836, 52810.659 23/04/03,23:57:02,04,09,1, 11.9,1,1, 1.580, 10200.459, 464.831, 52810.655 23/04/03,23:57:02,05,09,1, 11.9,1,1, 1.580, 10200.429, 464.867, 52810.640 23/04/03,23:57:02,06,09,1, 11.9,1,1, 1.580, 10200.396, 464.877, 52810.618 23/04/03,23:57:02,07,09,1, 11.9,1,1, 1.580, 10200.386, 464.898, 52810.621 23/04/03,23:57:02,08,09,1, 11.9,1,1, 1.580, 10200.347, 464.878, 52810.597 23/04/03,23:57:02,09,09,1, 11.9,1,1, 1.580, 10200.339, 464.897, 52810.639 23/04/03,23:57:02,10,09,1, 11.9,1,1, 1.580, 10200.316, 464.923, 52810.658 23/04/03,23:57:02,11,09,1, 11.9,1,1, 1.580, 10200.309, 464.947, 52810.669 23/04/03,23:57:02,12,09,1, 11.9,1,1, 1.580, 10200.319, 464.925, 52810.636 23/04/03,23:57:02,13,09,1, 11.9,1,1, 1.580, 10200.271, 464.937, 52810.627 23/04/03,23:57:02,14,09,1, 11.9,1,1, 1.580, 10200.272, 464.942, 52810.669 23/04/03,23:57:02,15,09,1, 11.9,1,1, 1.580, 10200.233, 464.952, 52810.621 23/04/03,23:57:02,16,09,1, 11.9,1,1, 1.580, 10200.200, 464.990, 52810.658 23/04/03,23:57:02,17,09,1, 11.9,1,1, 1.580, 10200.215, 464.994, 52810.637 23/04/03,23:57:02,18,09,1, 11.9,1,1, 1.580, 10200.174, 464.983, 52810.634 23/04/03,23:57:02,19,09,1, 11.9,1,1, 1.580, 10200.133, 464.974, 52810.640 23/04/03,23:57:03,00,09,1, 11.9,1,1, 1.582, 10200.125, 464.974, 52810.640 23/04/03,23:57:03,01,09,1, 11.9,1,1, 1.582, 10200.118, 464.983, 52810.693 23/04/03,23:57:03,02,09,1, 11.9,1,1, 1.582, 10200.099, 465.052, 52810.651 23/04/03,23:57:03,03,09,1, 11.9,1,1, 1.582, 10200.058, 465.037, 52810.656 23/04/03,23:57:03,04,09,1, 11.9,1,1, 1.582, 10200.033, 465.033, 52810.657 23/04/03,23:57:03,05,09,1, 11.9,1,1, 1.582, 10200.007, 465.032, 52810.638 23/04/03,23:57:03,06,09,1, 11.9,1,1, 1.582, 10200.007, 465.054, 52810.675 23/04/03,23:57:03,07,09,1, 11.9,1,1, 1.582, 10199.973, 465.060, 52810.669 23/04/03,23:57:03,08,09,1, 11.9,1,1, 1.582, 10199.952, 465.056, 52810.687 23/04/03,23:57:03,09,09,1, 11.9,1,1, 1.582, 10199.968, 465.045, 52810.699 23/04/03,23:57:03,10,09,1, 11.9,1,1, 1.582, 10199.896, 465.051, 52810.687 23/04/03,23:57:03,11,09,1, 11.9,1,1, 1.582, 10199.902, 465.091, 52810.698 23/04/03,23:57:03,12,09,1, 11.9,1,1, 1.582, 10199.874, 465.083, 52810.686 23/04/03,23:57:03,13,09,1, 11.9,1,1, 1.582, 10199.847, 465.094, 52810.670 23/04/03,23:57:03,14,09,1, 11.9,1,1, 1.582, 10199.815, 465.111, 52810.684 23/04/03,23:57:03,15,09,1, 11.9,1,1, 1.582, 10199.799, 465.096, 52810.690 23/04/03,23:57:03,16,09,1, 11.9,1,1, 1.582, 10199.784, 465.117, 52810.696 23/04/03,23:57:03,17,09,1, 11.9,1,1, 1.582, 10199.735, 465.121, 52810.687 23/04/03,23:57:03,18,09,1, 11.9,1,1, 1.582, 10199.738, 465.137, 52810.712 23/04/03,23:57:03,19,09,1, 11.9,1,1, 1.582, 10199.688, 465.128, 52810.754 23/04/03,23:57:04,00,09,1, 12.0,1,1, 1.580, 10199.683, 465.128, 52810.754 23/04/03,23:57:04,01,09,1, 12.0,1,1, 1.580, 10199.663, 465.143, 52810.682 23/04/03,23:57:04,02,09,1, 12.0,1,1, 1.580, 10199.642, 465.150, 52810.685 23/04/03,23:57:04,03,09,1, 12.0,1,1, 1.580, 10199.623, 465.181, 52810.680 23/04/03,23:57:04,04,09,1, 12.0,1,1, 1.580, 10199.574, 465.187, 52810.686 23/04/03,23:57:04,05,09,1, 12.0,1,1, 1.580, 10199.592, 465.173, 52810.696 23/04/03,23:57:04,06,09,1, 12.0,1,1, 1.580, 10199.526, 465.192, 52810.735 23/04/03,23:57:04,07,09,1, 12.0,1,1, 1.580, 10199.489, 465.219, 52810.731 23/04/03,23:57:04,08,09,1, 12.0,1,1, 1.580, 10199.511, 465.259, 52810.728 23/04/03,23:57:04,09,09,1, 12.0,1,1, 1.580, 10199.443, 465.235, 52810.702 23/04/03,23:57:04,10,09,1, 12.0,1,1, 1.580, 10199.405, 465.229, 52810.713 23/04/03,23:57:04,11,09,1, 12.0,1,1, 1.580, 10199.387, 465.255, 52810.694 23/04/03,23:57:04,12,09,1, 12.0,1,1, 1.580, 10199.339, 465.271, 52810.692 23/04/03,23:57:04,13,09,1, 12.0,1,1, 1.580, 10199.346, 465.284, 52810.714 23/04/03,23:57:04,14,09,1, 12.0,1,1, 1.580, 10199.315, 465.291, 52810.738 23/04/03,23:57:04,15,09,1, 12.0,1,1, 1.580, 10199.278, 465.325, 52810.717 23/04/03,23:57:04,16,09,1, 12.0,1,1, 1.580, 10199.246, 465.310, 52810.702 23/04/03,23:57:04,17,09,1, 12.0,1,1, 1.580, 10199.176, 465.352, 52810.722 23/04/03,23:57:04,18,09,1, 12.0,1,1, 1.580, 10199.163, 465.376, 52810.713 23/04/03,23:57:04,19,09,1, 12.0,1,1, 1.580, 10199.110, 465.339, 52810.745 23/04/03,23:57:05,00,09,1, 11.9,1,1, 1.581, 10199.107, 465.339, 52810.745 23/04/03,23:57:05,01,09,1, 11.9,1,1, 1.581, 10199.058, 465.364, 52810.705 23/04/03,23:57:05,02,09,1, 11.9,1,1, 1.581, 10199.034, 465.393, 52810.701 23/04/03,23:57:05,03,09,1, 11.9,1,1, 1.581, 10198.975, 465.424, 52810.739 23/04/03,23:57:05,04,09,1, 11.9,1,1, 1.581, 10198.965, 465.423, 52810.564 23/04/03,23:57:05,05,09,1, 11.9,1,1, 1.581, 10198.894, 465.432, 52810.782 23/04/03,23:57:05,06,09,1, 11.9,1,1, 1.581, 10198.859, 465.463, 52810.786 23/04/03,23:57:05,07,09,1, 11.9,1,1, 1.581, 10198.834, 465.452, 52810.767 23/04/03,23:57:05,08,09,1, 11.9,1,1, 1.581, 10198.809, 465.492, 52810.763 23/04/03,23:57:05,09,09,1, 11.9,1,1, 1.581, 10198.766, 465.499, 52810.753 23/04/03,23:57:05,10,09,1, 11.9,1,1, 1.581, 10198.742, 465.507, 52810.759 23/04/03,23:57:05,11,09,1, 11.9,1,1, 1.581, 10198.689, 465.522, 52810.934 23/04/03,23:57:05,12,09,1, 11.9,1,1, 1.581, 10198.634, 465.511, 52810.758 23/04/03,23:57:05,13,09,1, 11.9,1,1, 1.581, 10198.613, 465.535, 52810.761 23/04/03,23:57:05,14,09,1, 11.9,1,1, 1.581, 10198.586, 465.557, 52810.798 23/04/03,23:57:05,15,09,1, 11.9,1,1, 1.581, 10198.549, 465.530, 52810.771 23/04/03,23:57:05,16,09,1, 11.9,1,1, 1.581, 10198.522, 465.539, 52810.764 23/04/03,23:57:05,17,09,1, 11.9,1,1, 1.581, 10198.464, 465.535, 52810.758 23/04/03,23:57:05,18,09,1, 11.9,1,1, 1.581, 10198.439, 465.573, 52810.761 23/04/03,23:57:05,19,09,1, 11.9,1,1, 1.581, 10198.402, 465.615, 52810.816 23/04/03,23:57:06,00,09,1, 11.9,1,1, 1.583, 10198.398, 465.615, 52810.816 23/04/03,23:57:06,01,09,1, 11.9,1,1, 1.583, 10198.346, 465.612, 52810.802 23/04/03,23:57:06,02,09,1, 11.9,1,1, 1.583, 10198.297, 465.645, 52810.802 23/04/03,23:57:06,03,09,1, 11.9,1,1, 1.583, 10198.282, 465.658, 52810.821 23/04/03,23:57:06,04,09,1, 11.9,1,1, 1.583, 10198.241, 465.673, 52810.853 23/04/03,23:57:06,05,09,1, 11.9,1,1, 1.583, 10198.204, 465.676, 52810.860 23/04/03,23:57:06,06,09,1, 11.9,1,1, 1.583, 10198.190, 465.679, 52810.824 23/04/03,23:57:06,07,09,1, 11.9,1,1, 1.583, 10198.116, 465.667, 52810.861 23/04/03,23:57:06,08,09,1, 11.9,1,1, 1.583, 10198.086, 465.715, 52810.843 23/04/03,23:57:06,09,09,1, 11.9,1,1, 1.583, 10198.052, 465.729, 52810.856 23/04/03,23:57:06,10,09,1, 11.9,1,1, 1.583, 10198.020, 465.726, 52810.877 23/04/03,23:57:06,11,09,1, 11.9,1,1, 1.583, 10198.024, 465.742, 52810.874 23/04/03,23:57:06,12,09,1, 11.9,1,1, 1.583, 10197.952, 465.750, 52810.842 23/04/03,23:57:06,13,09,1, 11.9,1,1, 1.583, 10197.930, 465.751, 52810.854 23/04/03,23:57:06,14,09,1, 11.9,1,1, 1.583, 10197.880, 465.786, 52810.896 23/04/03,23:57:06,15,09,1, 11.9,1,1, 1.583, 10197.850, 465.777, 52810.861 23/04/03,23:57:06,16,09,1, 11.9,1,1, 1.583, 10197.822, 465.777, 52810.904 23/04/03,23:57:06,17,09,1, 11.9,1,1, 1.583, 10197.787, 465.753, 52810.857 23/04/03,23:57:06,18,09,1, 11.9,1,1, 1.583, 10197.753, 465.797, 52810.892 23/04/03,23:57:06,19,09,1, 11.9,1,1, 1.583, 10197.717, 465.799, 52810.891 23/04/03,23:57:07,00,09,1, 11.9,1,1, 1.577, 10197.713, 465.799, 52810.891 23/04/03,23:57:07,01,09,1, 11.9,1,1, 1.577, 10197.659, 465.786, 52810.912 23/04/03,23:57:07,02,09,1, 11.9,1,1, 1.577, 10197.635, 465.797, 52810.875 23/04/03,23:57:07,03,09,1, 11.9,1,1, 1.577, 10197.596, 465.788, 52810.880 23/04/03,23:57:07,04,09,1, 11.9,1,1, 1.577, 10197.576, 465.818, 52810.919 23/04/03,23:57:07,05,09,1, 11.9,1,1, 1.577, 10197.560, 465.826, 52810.934 23/04/03,23:57:07,06,09,1, 11.9,1,1, 1.577, 10197.496, 465.832, 52810.898 23/04/03,23:57:07,07,09,1, 11.9,1,1, 1.577, 10197.495, 465.845, 52810.893 23/04/03,23:57:07,08,09,1, 11.9,1,1, 1.577, 10197.442, 465.825, 52810.912 23/04/03,23:57:07,09,09,1, 11.9,1,1, 1.577, 10197.431, 465.845, 52810.936 23/04/03,23:57:07,10,09,1, 11.9,1,1, 1.577, 10197.396, 465.845, 52810.925 23/04/03,23:57:07,11,09,1, 11.9,1,1, 1.577, 10197.371, 465.835, 52810.944 23/04/03,23:57:07,12,09,1, 11.9,1,1, 1.577, 10197.348, 465.841, 52810.911 23/04/03,23:57:07,13,09,1, 11.9,1,1, 1.577, 10197.312, 465.826, 52810.917 23/04/03,23:57:07,14,09,1, 11.9,1,1, 1.577, 10197.277, 465.848, 52810.934 23/04/03,23:57:07,15,09,1, 11.9,1,1, 1.577, 10197.277, 465.852, 52810.939 23/04/03,23:57:07,16,09,1, 11.9,1,1, 1.577, 10197.241, 465.884, 52810.994 23/04/03,23:57:07,17,09,1, 11.9,1,1, 1.577, 10197.205, 465.860, 52810.966 23/04/03,23:57:07,18,09,1, 11.9,1,1, 1.577, 10197.165, 465.857, 52810.961 23/04/03,23:57:07,19,09,1, 11.9,1,1, 1.577, 10197.152, 465.866, 52810.951 23/04/03,23:57:08,00,09,1, 12.0,1,1, 1.581, 10197.146, 465.866, 52810.951 23/04/03,23:57:08,01,09,1, 12.0,1,1, 1.581, 10197.110, 465.871, 52810.979 23/04/03,23:57:08,02,09,1, 12.0,1,1, 1.581, 10197.088, 465.850, 52810.957 23/04/03,23:57:08,03,09,1, 12.0,1,1, 1.581, 10197.068, 465.850, 52810.927 23/04/03,23:57:08,04,09,1, 12.0,1,1, 1.581, 10197.029, 465.829, 52810.956 23/04/03,23:57:08,05,09,1, 12.0,1,1, 1.581, 10197.004, 465.843, 52810.969 23/04/03,23:57:08,06,09,1, 12.0,1,1, 1.581, 10196.983, 465.871, 52810.980 23/04/03,23:57:08,07,09,1, 12.0,1,1, 1.581, 10196.934, 465.842, 52810.991 23/04/03,23:57:08,08,09,1, 12.0,1,1, 1.581, 10196.948, 465.819, 52810.703 23/04/03,23:57:08,09,09,1, 12.0,1,1, 1.581, 10196.865, 465.828, 52810.956 23/04/03,23:57:08,10,09,1, 12.0,1,1, 1.581, 10196.825, 465.844, 52810.961 23/04/03,23:57:08,11,09,1, 12.0,1,1, 1.581, 10196.802, 465.865, 52810.962 23/04/03,23:57:08,12,09,1, 12.0,1,1, 1.581, 10196.785, 465.861, 52810.950 23/04/03,23:57:08,13,09,1, 12.0,1,1, 1.581, 10196.778, 465.844, 52810.967 23/04/03,23:57:08,14,09,1, 12.0,1,1, 1.581, 10196.763, 465.843, 52810.993 23/04/03,23:57:08,15,09,1, 12.0,1,1, 1.581, 10196.706, 465.855, 52810.950 23/04/03,23:57:08,16,09,1, 12.0,1,1, 1.581, 10196.674, 465.866, 52810.998 23/04/03,23:57:08,17,09,1, 12.0,1,1, 1.581, 10196.681, 465.830, 52810.987 23/04/03,23:57:08,18,09,1, 12.0,1,1, 1.581, 10196.634, 465.832, 52810.961 23/04/03,23:57:08,19,09,1, 12.0,1,1, 1.581, 10196.584, 465.839, 52810.970 23/04/03,23:57:09,00,09,1, 11.8,1,1, 1.581, 10196.579, 465.839, 52810.970 23/04/03,23:57:09,01,09,1, 11.8,1,1, 1.581, 10196.527, 465.839, 52810.957 23/04/03,23:57:09,02,09,1, 11.8,1,1, 1.581, 10196.530, 465.845, 52810.910 23/04/03,23:57:09,03,09,1, 11.8,1,1, 1.581, 10196.505, 465.841, 52811.079 23/04/03,23:57:09,04,09,1, 11.8,1,1, 1.581, 10196.467, 465.821, 52810.834 23/04/03,23:57:09,05,09,1, 11.8,1,1, 1.581, 10196.391, 465.837, 52810.916 23/04/03,23:57:09,06,09,1, 11.8,1,1, 1.581, 10196.377, 465.820, 52810.933 23/04/03,23:57:09,07,09,1, 11.8,1,1, 1.581, 10196.388, 465.817, 52810.958 23/04/03,23:57:09,08,09,1, 11.8,1,1, 1.581, 10196.350, 465.824, 52810.948 23/04/03,23:57:09,09,09,1, 11.8,1,1, 1.581, 10196.304, 465.804, 52810.891 23/04/03,23:57:09,10,09,1, 11.8,1,1, 1.581, 10196.288, 465.805, 52810.897 23/04/03,23:57:09,11,09,1, 11.8,1,1, 1.581, 10196.274, 465.822, 52810.910 23/04/03,23:57:09,12,09,1, 11.8,1,1, 1.581, 10196.222, 465.809, 52810.937 23/04/03,23:57:09,13,09,1, 11.8,1,1, 1.581, 10196.211, 465.837, 52810.913 23/04/03,23:57:09,14,09,1, 11.8,1,1, 1.581, 10196.164, 465.812, 52810.925 23/04/03,23:57:09,15,09,1, 11.8,1,1, 1.581, 10196.140, 465.775, 52810.909 23/04/03,23:57:09,16,09,1, 11.8,1,1, 1.581, 10196.132, 465.798, 52810.885 23/04/03,23:57:09,17,09,1, 11.8,1,1, 1.581, 10196.080, 465.804, 52810.907 23/04/03,23:57:09,18,09,1, 11.8,1,1, 1.581, 10196.061, 465.807, 52810.908 23/04/03,23:57:09,19,09,1, 11.8,1,1, 1.581, 10196.039, 465.817, 52810.903 23/04/03,23:57:10,00,09,1, 11.9,1,1, 1.583, 10196.036, 465.817, 52810.903 23/04/03,23:57:10,01,09,1, 11.9,1,1, 1.583, 10195.972, 465.827, 52810.907 23/04/03,23:57:10,02,09,1, 11.9,1,1, 1.583, 10195.957, 465.816, 52810.868 23/04/03,23:57:10,03,09,1, 11.9,1,1, 1.583, 10195.933, 465.823, 52810.916 23/04/03,23:57:10,04,09,1, 11.9,1,1, 1.583, 10195.909, 465.822, 52810.933 23/04/03,23:57:10,05,09,1, 11.9,1,1, 1.583, 10195.868, 465.809, 52810.901 23/04/03,23:57:10,06,09,1, 11.9,1,1, 1.583, 10195.847, 465.832, 52810.900 23/04/03,23:57:10,07,09,1, 11.9,1,1, 1.583, 10195.781, 465.868, 52811.115 23/04/03,23:57:10,08,09,1, 11.9,1,1, 1.583, 10195.765, 465.848, 52810.913 23/04/03,23:57:10,09,09,1, 11.9,1,1, 1.583, 10195.746, 465.842, 52810.890 23/04/03,23:57:10,10,09,1, 11.9,1,1, 1.583, 10195.700, 465.834, 52810.875 23/04/03,23:57:10,11,09,1, 11.9,1,1, 1.583, 10195.701, 465.864, 52810.863 23/04/03,23:57:10,12,09,1, 11.9,1,1, 1.583, 10195.695, 465.848, 52810.885 23/04/03,23:57:10,13,09,1, 11.9,1,1, 1.583, 10195.675, 465.845, 52810.902 23/04/03,23:57:10,14,09,1, 11.9,1,1, 1.583, 10195.623, 465.855, 52810.852 23/04/03,23:57:10,15,09,1, 11.9,1,1, 1.583, 10195.587, 465.860, 52810.840 23/04/03,23:57:10,16,09,1, 11.9,1,1, 1.583, 10195.545, 465.871, 52810.824 23/04/03,23:57:10,17,09,1, 11.9,1,1, 1.583, 10195.549, 465.876, 52810.800 23/04/03,23:57:10,18,09,1, 11.9,1,1, 1.583, 10195.520, 465.895, 52810.828 23/04/03,23:57:10,19,09,1, 11.9,1,1, 1.583, 10195.485, 465.902, 52810.812 23/04/03,23:57:11,00,09,1, 11.9,1,1, 1.580, 10195.477, 465.902, 52810.812 23/04/03,23:57:11,01,09,1, 11.9,1,1, 1.580, 10195.429, 465.910, 52810.831 23/04/03,23:57:11,02,09,1, 11.9,1,1, 1.580, 10195.405, 465.933, 52810.846 23/04/03,23:57:11,03,09,1, 11.9,1,1, 1.580, 10195.369, 465.988, 52811.044 23/04/03,23:57:11,04,09,1, 11.9,1,1, 1.580, 10195.372, 465.967, 52810.840 23/04/03,23:57:11,05,09,1, 11.9,1,1, 1.580, 10195.365, 465.940, 52810.807 23/04/03,23:57:11,06,09,1, 11.9,1,1, 1.580, 10195.310, 465.955, 52810.829 23/04/03,23:57:11,07,09,1, 11.9,1,1, 1.580, 10195.288, 465.976, 52810.811 23/04/03,23:57:11,08,09,1, 11.9,1,1, 1.580, 10195.273, 465.988, 52810.790 23/04/03,23:57:11,09,09,1, 11.9,1,1, 1.580, 10195.223, 465.995, 52810.816 23/04/03,23:57:11,10,09,1, 11.9,1,1, 1.580, 10195.216, 465.994, 52810.843 23/04/03,23:57:11,11,09,1, 11.9,1,1, 1.580, 10195.164, 466.020, 52810.820 23/04/03,23:57:11,12,09,1, 11.9,1,1, 1.580, 10195.152, 466.021, 52810.778 23/04/03,23:57:11,13,09,1, 11.9,1,1, 1.580, 10195.140, 466.060, 52810.798 23/04/03,23:57:11,14,09,1, 11.9,1,1, 1.580, 10195.113, 466.048, 52810.842 23/04/03,23:57:11,15,09,1, 11.9,1,1, 1.580, 10195.066, 466.092, 52810.813 23/04/03,23:57:11,16,09,1, 11.9,1,1, 1.580, 10195.066, 466.077, 52810.806 23/04/03,23:57:11,17,09,1, 11.9,1,1, 1.580, 10195.021, 466.124, 52810.850 23/04/03,23:57:11,18,09,1, 11.9,1,1, 1.580, 10195.002, 466.137, 52810.848 23/04/03,23:57:11,19,09,1, 11.9,1,1, 1.580, 10194.971, 466.124, 52810.832 23/04/03,23:57:12,00,09,1, 11.8,1,1, 1.579, 10194.968, 466.124, 52810.832 23/04/03,23:57:12,01,09,1, 11.8,1,1, 1.579, 10194.918, 466.153, 52810.830 23/04/03,23:57:12,02,09,1, 11.8,1,1, 1.579, 10194.887, 466.162, 52810.800 23/04/03,23:57:12,03,09,1, 11.8,1,1, 1.579, 10194.859, 466.172, 52810.821 23/04/03,23:57:12,04,09,1, 11.8,1,1, 1.579, 10194.825, 466.214, 52810.847 23/04/03,23:57:12,05,09,1, 11.8,1,1, 1.579, 10194.805, 466.211, 52810.797 23/04/03,23:57:12,06,09,1, 11.8,1,1, 1.579, 10194.783, 466.210, 52810.811 23/04/03,23:57:12,07,09,1, 11.8,1,1, 1.579, 10194.730, 466.201, 52810.812 23/04/03,23:57:12,08,09,1, 11.8,1,1, 1.579, 10194.721, 466.219, 52810.822 23/04/03,23:57:12,09,09,1, 11.8,1,1, 1.579, 10194.683, 466.248, 52810.816 23/04/03,23:57:12,10,09,1, 11.8,1,1, 1.579, 10194.647, 466.267, 52810.796 23/04/03,23:57:12,11,09,1, 11.8,1,1, 1.579, 10194.605, 466.271, 52810.795 23/04/03,23:57:12,12,09,1, 11.8,1,1, 1.579, 10194.590, 466.292, 52810.801 23/04/03,23:57:12,13,09,1, 11.8,1,1, 1.579, 10194.562, 466.302, 52810.782 23/04/03,23:57:12,14,09,1, 11.8,1,1, 1.579, 10194.522, 466.314, 52810.754 23/04/03,23:57:12,15,09,1, 11.8,1,1, 1.579, 10194.466, 466.343, 52810.776 23/04/03,23:57:12,16,09,1, 11.8,1,1, 1.579, 10194.417, 466.346, 52810.731 23/04/03,23:57:12,17,09,1, 11.8,1,1, 1.579, 10194.416, 466.377, 52810.779 23/04/03,23:57:12,18,09,1, 11.8,1,1, 1.579, 10194.381, 466.381, 52810.768 23/04/03,23:57:12,19,09,1, 11.8,1,1, 1.579, 10194.330, 466.403, 52810.764 23/04/03,23:57:13,00,09,1, 12.0,1,1, 1.583, 10194.325, 466.403, 52810.764 23/04/03,23:57:13,01,09,1, 12.0,1,1, 1.583, 10194.258, 466.449, 52810.743 23/04/03,23:57:13,02,09,1, 12.0,1,1, 1.583, 10194.210, 466.466, 52810.707 23/04/03,23:57:13,03,09,1, 12.0,1,1, 1.583, 10194.198, 466.476, 52810.756 23/04/03,23:57:13,04,09,1, 12.0,1,1, 1.583, 10194.136, 466.495, 52810.767 23/04/03,23:57:13,05,09,1, 12.0,1,1, 1.583, 10194.089, 466.503, 52810.724 23/04/03,23:57:13,06,09,1, 12.0,1,1, 1.583, 10194.069, 466.533, 52810.717 23/04/03,23:57:13,07,09,1, 12.0,1,1, 1.583, 10194.031, 466.556, 52810.759 23/04/03,23:57:13,08,09,1, 12.0,1,1, 1.583, 10193.975, 466.582, 52810.711 23/04/03,23:57:13,09,09,1, 12.0,1,1, 1.583, 10193.950, 466.599, 52810.753 23/04/03,23:57:13,10,09,1, 12.0,1,1, 1.583, 10193.917, 466.659, 52810.744 23/04/03,23:57:13,11,09,1, 12.0,1,1, 1.583, 10193.860, 466.648, 52810.728 23/04/03,23:57:13,12,09,1, 12.0,1,1, 1.583, 10193.813, 466.660, 52810.729 23/04/03,23:57:13,13,09,1, 12.0,1,1, 1.583, 10193.783, 466.673, 52810.697 23/04/03,23:57:13,14,09,1, 12.0,1,1, 1.583, 10193.726, 466.718, 52810.729 23/04/03,23:57:13,15,09,1, 12.0,1,1, 1.583, 10193.691, 466.734, 52810.760 23/04/03,23:57:13,16,09,1, 12.0,1,1, 1.583, 10193.642, 466.784, 52810.743 23/04/03,23:57:13,17,09,1, 12.0,1,1, 1.583, 10193.633, 466.776, 52810.727 23/04/03,23:57:13,18,09,1, 12.0,1,1, 1.583, 10193.552, 466.803, 52810.718 23/04/03,23:57:13,19,09,1, 12.0,1,1, 1.583, 10193.543, 466.836, 52810.749 23/04/03,23:57:14,00,09,1, 11.9,1,1, 1.580, 10193.541, 466.836, 52810.749 23/04/03,23:57:14,01,09,1, 11.9,1,1, 1.580, 10193.458, 466.888, 52810.735 23/04/03,23:57:14,02,09,1, 11.9,1,1, 1.580, 10193.412, 466.910, 52810.728 23/04/03,23:57:14,03,09,1, 11.9,1,1, 1.580, 10193.361, 466.927, 52810.734 23/04/03,23:57:14,04,09,1, 11.9,1,1, 1.580, 10193.319, 466.970, 52810.795 23/04/03,23:57:14,05,09,1, 11.9,1,1, 1.580, 10193.284, 467.019, 52810.744 23/04/03,23:57:14,06,09,1, 11.9,1,1, 1.580, 10193.238, 467.013, 52810.696 23/04/03,23:57:14,07,09,1, 11.9,1,1, 1.580, 10193.178, 467.040, 52810.729 23/04/03,23:57:14,08,09,1, 11.9,1,1, 1.580, 10193.164, 467.061, 52810.717 23/04/03,23:57:14,09,09,1, 11.9,1,1, 1.580, 10193.113, 467.089, 52810.701 23/04/03,23:57:14,10,09,1, 11.9,1,1, 1.580, 10193.074, 467.117, 52810.721 23/04/03,23:57:14,11,09,1, 11.9,1,1, 1.580, 10193.010, 467.153, 52810.705 23/04/03,23:57:14,12,09,1, 11.9,1,1, 1.580, 10193.034, 467.174, 52810.756 23/04/03,23:57:14,13,09,1, 11.9,1,1, 1.580, 10192.938, 467.212, 52810.793 23/04/03,23:57:14,14,09,1, 11.9,1,1, 1.580, 10192.912, 467.231, 52810.768 23/04/03,23:57:14,15,09,1, 11.9,1,1, 1.580, 10192.869, 467.266, 52810.736 23/04/03,23:57:14,16,09,1, 11.9,1,1, 1.580, 10192.829, 467.277, 52810.731 23/04/03,23:57:14,17,09,1, 11.9,1,1, 1.580, 10192.824, 467.299, 52810.701 23/04/03,23:57:14,18,09,1, 11.9,1,1, 1.580, 10192.767, 467.318, 52810.743 23/04/03,23:57:14,19,09,1, 11.9,1,1, 1.580, 10192.718, 467.343, 52810.745 23/04/03,23:57:15,00,09,1, 11.9,1,1, 1.583, 10192.715, 467.343, 52810.745 23/04/03,23:57:15,01,09,1, 11.9,1,1, 1.583, 10192.684, 467.401, 52810.789 23/04/03,23:57:15,02,09,1, 11.9,1,1, 1.583, 10192.613, 467.427, 52810.750 23/04/03,23:57:15,03,09,1, 11.9,1,1, 1.583, 10192.553, 467.434, 52810.745 23/04/03,23:57:15,04,09,1, 11.9,1,1, 1.583, 10192.516, 467.466, 52810.737 23/04/03,23:57:15,05,09,1, 11.9,1,1, 1.583, 10192.512, 467.479, 52810.754 23/04/03,23:57:15,06,09,1, 11.9,1,1, 1.583, 10192.448, 467.490, 52810.711 23/04/03,23:57:15,07,09,1, 11.9,1,1, 1.583, 10192.414, 467.553, 52810.731 23/04/03,23:57:15,08,09,1, 11.9,1,1, 1.583, 10192.388, 467.520, 52810.722 23/04/03,23:57:15,09,09,1, 11.9,1,1, 1.583, 10192.345, 467.530, 52810.740 23/04/03,23:57:15,10,09,1, 11.9,1,1, 1.583, 10192.293, 467.552, 52810.743 23/04/03,23:57:15,11,09,1, 11.9,1,1, 1.583, 10192.265, 467.594, 52810.762 23/04/03,23:57:15,12,09,1, 11.9,1,1, 1.583, 10192.262, 467.623, 52810.829 23/04/03,23:57:15,13,09,1, 11.9,1,1, 1.583, 10192.176, 467.641, 52810.786 23/04/03,23:57:15,14,09,1, 11.9,1,1, 1.583, 10192.160, 467.668, 52810.843 23/04/03,23:57:15,15,09,1, 11.9,1,1, 1.583, 10192.096, 467.694, 52810.770 23/04/03,23:57:15,16,09,1, 11.9,1,1, 1.583, 10192.074, 467.719, 52810.719 23/04/03,23:57:15,17,09,1, 11.9,1,1, 1.583, 10192.037, 467.770, 52810.792 23/04/03,23:57:15,18,09,1, 11.9,1,1, 1.583, 10192.020, 467.767, 52810.742 23/04/03,23:57:15,19,09,1, 11.9,1,1, 1.583, 10191.970, 467.786, 52810.736 23/04/03,23:57:16,00,09,1, 11.9,1,1, 1.584, 10191.964, 467.786, 52810.736 23/04/03,23:57:16,01,09,1, 11.9,1,1, 1.584, 10191.897, 467.831, 52810.753 23/04/03,23:57:16,02,09,1, 11.9,1,1, 1.584, 10191.850, 467.854, 52810.714 23/04/03,23:57:16,03,09,1, 11.9,1,1, 1.584, 10191.830, 467.889, 52810.755 23/04/03,23:57:16,04,09,1, 11.9,1,1, 1.584, 10191.774, 467.904, 52810.765 23/04/03,23:57:16,05,09,1, 11.9,1,1, 1.584, 10191.734, 467.895, 52810.686 23/04/03,23:57:16,06,09,1, 11.9,1,1, 1.584, 10191.695, 467.940, 52810.707 23/04/03,23:57:16,07,09,1, 11.9,1,1, 1.584, 10191.645, 467.987, 52810.727 23/04/03,23:57:16,08,09,1, 11.9,1,1, 1.584, 10191.604, 468.026, 52810.740 23/04/03,23:57:16,09,09,1, 11.9,1,1, 1.584, 10191.596, 468.047, 52810.735 23/04/03,23:57:16,10,09,1, 11.9,1,1, 1.584, 10191.534, 468.081, 52810.739 23/04/03,23:57:16,11,09,1, 11.9,1,1, 1.584, 10191.494, 468.106, 52810.743 23/04/03,23:57:16,12,09,1, 11.9,1,1, 1.584, 10191.449, 468.146, 52810.717 23/04/03,23:57:16,13,09,1, 11.9,1,1, 1.584, 10191.440, 468.192, 52810.722 23/04/03,23:57:16,14,09,1, 11.9,1,1, 1.584, 10191.380, 468.197, 52810.707 23/04/03,23:57:16,15,09,1, 11.9,1,1, 1.584, 10191.360, 468.255, 52810.715 23/04/03,23:57:16,16,09,1, 11.9,1,1, 1.584, 10191.297, 468.245, 52810.713 23/04/03,23:57:16,17,09,1, 11.9,1,1, 1.584, 10191.260, 468.284, 52810.723 23/04/03,23:57:16,18,09,1, 11.9,1,1, 1.584, 10191.236, 468.338, 52810.723 23/04/03,23:57:16,19,09,1, 11.9,1,1, 1.584, 10191.161, 468.346, 52810.687 23/04/03,23:57:17,00,09,1, 11.9,1,1, 1.582, 10191.154, 468.346, 52810.687 23/04/03,23:57:17,01,09,1, 11.9,1,1, 1.582, 10191.087, 468.427, 52810.708 23/04/03,23:57:17,02,09,1, 11.9,1,1, 1.582, 10191.016, 468.462, 52810.701 23/04/03,23:57:17,03,09,1, 11.9,1,1, 1.582, 10190.983, 468.520, 52810.700 23/04/03,23:57:17,04,09,1, 11.9,1,1, 1.582, 10190.967, 468.538, 52810.729 23/04/03,23:57:17,05,09,1, 11.9,1,1, 1.582, 10190.902, 468.554, 52810.697 23/04/03,23:57:17,06,09,1, 11.9,1,1, 1.582, 10190.866, 468.596, 52810.719 23/04/03,23:57:17,07,09,1, 11.9,1,1, 1.582, 10190.838, 468.631, 52810.714 23/04/03,23:57:17,08,09,1, 11.9,1,1, 1.582, 10190.785, 468.691, 52810.728 23/04/03,23:57:17,09,09,1, 11.9,1,1, 1.582, 10190.747, 468.692, 52810.725 23/04/03,23:57:17,10,09,1, 11.9,1,1, 1.582, 10190.684, 468.726, 52810.743 23/04/03,23:57:17,11,09,1, 11.9,1,1, 1.582, 10190.635, 468.778, 52810.714 23/04/03,23:57:17,12,09,1, 11.9,1,1, 1.582, 10190.567, 468.781, 52810.658 23/04/03,23:57:17,13,09,1, 11.9,1,1, 1.582, 10190.530, 468.842, 52810.696 23/04/03,23:57:17,14,09,1, 11.9,1,1, 1.582, 10190.479, 468.887, 52810.745 23/04/03,23:57:17,15,09,1, 11.9,1,1, 1.582, 10190.453, 468.894, 52810.690 23/04/03,23:57:17,16,09,1, 11.9,1,1, 1.582, 10190.398, 468.943, 52810.751 23/04/03,23:57:17,17,09,1, 11.9,1,1, 1.582, 10190.334, 468.950, 52810.706 23/04/03,23:57:17,18,09,1, 11.9,1,1, 1.582, 10190.295, 469.001, 52810.691 23/04/03,23:57:17,19,09,1, 11.9,1,1, 1.582, 10190.240, 469.062, 52810.702 23/04/03,23:57:18,00,09,1, 11.9,1,1, 1.583, 10190.237, 469.062, 52810.702 23/04/03,23:57:18,01,09,1, 11.9,1,1, 1.583, 10190.155, 469.118, 52810.745 23/04/03,23:57:18,02,09,1, 11.9,1,1, 1.583, 10190.094, 469.142, 52810.684 23/04/03,23:57:18,03,09,1, 11.9,1,1, 1.583, 10190.025, 469.177, 52810.700 23/04/03,23:57:18,04,09,1, 11.9,1,1, 1.583, 10189.985, 469.215, 52810.733 23/04/03,23:57:18,05,09,1, 11.9,1,1, 1.583, 10189.935, 469.262, 52810.751 23/04/03,23:57:18,06,09,1, 11.9,1,1, 1.583, 10189.874, 469.295, 52810.675 23/04/03,23:57:18,07,09,1, 11.9,1,1, 1.583, 10189.823, 469.323, 52810.692 23/04/03,23:57:18,08,09,1, 11.9,1,1, 1.583, 10189.772, 469.366, 52810.700 23/04/03,23:57:18,09,09,1, 11.9,1,1, 1.583, 10189.738, 469.413, 52810.730 23/04/03,23:57:18,10,09,1, 11.9,1,1, 1.583, 10189.671, 469.440, 52810.719 23/04/03,23:57:18,11,09,1, 11.9,1,1, 1.583, 10189.673, 469.491, 52810.753 23/04/03,23:57:18,12,09,1, 11.9,1,1, 1.583, 10189.591, 469.521, 52810.774 23/04/03,23:57:18,13,09,1, 11.9,1,1, 1.583, 10189.535, 469.515, 52810.759 23/04/03,23:57:18,14,09,1, 11.9,1,1, 1.583, 10189.476, 469.572, 52810.762 23/04/03,23:57:18,15,09,1, 11.9,1,1, 1.583, 10189.447, 469.628, 52810.771 23/04/03,23:57:18,16,09,1, 11.9,1,1, 1.583, 10189.379, 469.641, 52810.708 23/04/03,23:57:18,17,09,1, 11.9,1,1, 1.583, 10189.317, 469.693, 52810.751 23/04/03,23:57:18,18,09,1, 11.9,1,1, 1.583, 10189.253, 469.686, 52810.706 23/04/03,23:57:18,19,09,1, 11.9,1,1, 1.583, 10189.235, 469.762, 52810.793 23/04/03,23:57:19,00,09,1, 11.9,1,1, 1.584, 10189.227, 469.762, 52810.793 23/04/03,23:57:19,01,09,1, 11.9,1,1, 1.584, 10189.126, 469.822, 52810.806 23/04/03,23:57:19,02,09,1, 11.9,1,1, 1.584, 10189.044, 469.851, 52810.806 23/04/03,23:57:19,03,09,1, 11.9,1,1, 1.584, 10189.030, 469.869, 52810.789 23/04/03,23:57:19,04,09,1, 11.9,1,1, 1.584, 10188.958, 469.910, 52810.773 23/04/03,23:57:19,05,09,1, 11.9,1,1, 1.584, 10188.881, 469.971, 52810.793 23/04/03,23:57:19,06,09,1, 11.9,1,1, 1.584, 10188.821, 469.987, 52810.790 23/04/03,23:57:19,07,09,1, 11.9,1,1, 1.584, 10188.782, 470.025, 52810.733 23/04/03,23:57:19,08,09,1, 11.9,1,1, 1.584, 10188.716, 470.040, 52810.810 23/04/03,23:57:19,09,09,1, 11.9,1,1, 1.584, 10188.671, 470.085, 52810.795 23/04/03,23:57:19,10,09,1, 11.9,1,1, 1.584, 10188.634, 470.139, 52810.802 23/04/03,23:57:19,11,09,1, 11.9,1,1, 1.584, 10188.568, 470.176, 52810.831 23/04/03,23:57:19,12,09,1, 11.9,1,1, 1.584, 10188.527, 470.195, 52810.801 23/04/03,23:57:19,13,09,1, 11.9,1,1, 1.584, 10188.452, 470.215, 52810.836 23/04/03,23:57:19,14,09,1, 11.9,1,1, 1.584, 10188.400, 470.232, 52810.792 23/04/03,23:57:19,15,09,1, 11.9,1,1, 1.584, 10188.354, 470.282, 52810.810 23/04/03,23:57:19,16,09,1, 11.9,1,1, 1.584, 10188.303, 470.317, 52810.804 23/04/03,23:57:19,17,09,1, 11.9,1,1, 1.584, 10188.244, 470.346, 52810.842 23/04/03,23:57:19,18,09,1, 11.9,1,1, 1.584, 10188.181, 470.392, 52810.843 23/04/03,23:57:19,19,09,1, 11.9,1,1, 1.584, 10188.138, 470.410, 52810.854 23/04/03,23:57:20,00,09,1, 11.9,1,1, 1.583, 10188.134, 470.410, 52810.854 23/04/03,23:57:20,01,09,1, 11.9,1,1, 1.583, 10188.043, 470.503, 52810.885 23/04/03,23:57:20,02,09,1, 11.9,1,1, 1.583, 10187.969, 470.527, 52810.885 23/04/03,23:57:20,03,09,1, 11.9,1,1, 1.583, 10187.916, 470.563, 52810.877 23/04/03,23:57:20,04,09,1, 11.9,1,1, 1.583, 10187.877, 470.587, 52810.907 23/04/03,23:57:20,05,09,1, 11.9,1,1, 1.583, 10187.820, 470.648, 52810.869 23/04/03,23:57:20,06,09,1, 11.9,1,1, 1.583, 10187.778, 470.684, 52810.883 23/04/03,23:57:20,07,09,1, 11.9,1,1, 1.583, 10187.716, 470.691, 52810.884 23/04/03,23:57:20,08,09,1, 11.9,1,1, 1.583, 10187.671, 470.752, 52810.916 23/04/03,23:57:20,09,09,1, 11.9,1,1, 1.583, 10187.582, 470.754, 52810.939 23/04/03,23:57:20,10,09,1, 11.9,1,1, 1.583, 10187.546, 470.762, 52810.905 23/04/03,23:57:20,11,09,1, 11.9,1,1, 1.583, 10187.515, 470.832, 52810.961 23/04/03,23:57:20,12,09,1, 11.9,1,1, 1.583, 10187.461, 470.856, 52810.929 23/04/03,23:57:20,13,09,1, 11.9,1,1, 1.583, 10187.400, 470.904, 52810.946 23/04/03,23:57:20,14,09,1, 11.9,1,1, 1.583, 10187.351, 470.903, 52810.875 23/04/03,23:57:20,15,09,1, 11.9,1,1, 1.583, 10187.278, 470.946, 52810.920 23/04/03,23:57:20,16,09,1, 11.9,1,1, 1.583, 10187.262, 471.019, 52811.207 23/04/03,23:57:20,17,09,1, 11.9,1,1, 1.583, 10187.209, 471.009, 52810.830 23/04/03,23:57:20,18,09,1, 11.9,1,1, 1.583, 10187.096, 471.048, 52810.999 23/04/03,23:57:20,19,09,1, 11.9,1,1, 1.583, 10187.075, 471.061, 52810.976 23/04/03,23:57:21,00,09,1, 11.9,1,1, 1.579, 10187.074, 471.061, 52810.976 23/04/03,23:57:21,01,09,1, 11.9,1,1, 1.579, 10186.964, 471.119, 52810.954 23/04/03,23:57:21,02,09,1, 11.9,1,1, 1.579, 10186.912, 471.189, 52810.994 23/04/03,23:57:21,03,09,1, 11.9,1,1, 1.579, 10186.869, 471.184, 52811.010 23/04/03,23:57:21,04,09,1, 11.9,1,1, 1.579, 10186.840, 471.220, 52810.989 23/04/03,23:57:21,05,09,1, 11.9,1,1, 1.579, 10186.796, 471.264, 52811.017 23/04/03,23:57:21,06,09,1, 11.9,1,1, 1.579, 10186.729, 471.264, 52811.053 23/04/03,23:57:21,07,09,1, 11.9,1,1, 1.579, 10186.701, 471.306, 52811.058 23/04/03,23:57:21,08,09,1, 11.9,1,1, 1.579, 10186.622, 471.310, 52811.069 23/04/03,23:57:21,09,09,1, 11.9,1,1, 1.579, 10186.572, 471.367, 52811.081 23/04/03,23:57:21,10,09,1, 11.9,1,1, 1.579, 10186.536, 471.375, 52811.078 23/04/03,23:57:21,11,09,1, 11.9,1,1, 1.579, 10186.498, 471.409, 52811.118 23/04/03,23:57:21,12,09,1, 11.9,1,1, 1.579, 10186.421, 471.458, 52811.105 23/04/03,23:57:21,13,09,1, 11.9,1,1, 1.579, 10186.387, 471.460, 52811.087 23/04/03,23:57:21,14,09,1, 11.9,1,1, 1.579, 10186.326, 471.480, 52811.087 23/04/03,23:57:21,15,09,1, 11.9,1,1, 1.579, 10186.287, 471.484, 52811.101 23/04/03,23:57:21,16,09,1, 11.9,1,1, 1.579, 10186.227, 471.540, 52811.293 23/04/03,23:57:21,17,09,1, 11.9,1,1, 1.579, 10186.165, 471.578, 52811.109 23/04/03,23:57:21,18,09,1, 11.9,1,1, 1.579, 10186.148, 471.562, 52811.120 23/04/03,23:57:21,19,09,1, 11.9,1,1, 1.579, 10186.101, 471.586, 52811.122 23/04/03,23:57:22,00,09,1, 11.9,1,1, 1.583, 10186.098, 471.586, 52811.122 23/04/03,23:57:22,01,09,1, 11.9,1,1, 1.583, 10186.022, 471.645, 52811.200 23/04/03,23:57:22,02,09,1, 11.9,1,1, 1.583, 10185.992, 471.650, 52811.138 23/04/03,23:57:22,03,09,1, 11.9,1,1, 1.583, 10185.937, 471.689, 52811.182 23/04/03,23:57:22,04,09,1, 11.9,1,1, 1.583, 10185.890, 471.701, 52811.159 23/04/03,23:57:22,05,09,1, 11.9,1,1, 1.583, 10185.849, 471.710, 52811.193 23/04/03,23:57:22,06,09,1, 11.9,1,1, 1.583, 10185.803, 471.735, 52811.210 23/04/03,23:57:22,07,09,1, 11.9,1,1, 1.583, 10185.777, 471.751, 52811.212 23/04/03,23:57:22,08,09,1, 11.9,1,1, 1.583, 10185.729, 471.773, 52811.212 23/04/03,23:57:22,09,09,1, 11.9,1,1, 1.583, 10185.700, 471.792, 52811.229 23/04/03,23:57:22,10,09,1, 11.9,1,1, 1.583, 10185.634, 471.793, 52811.209 23/04/03,23:57:22,11,09,1, 11.9,1,1, 1.583, 10185.592, 471.834, 52811.226 23/04/03,23:57:22,12,09,1, 11.9,1,1, 1.583, 10185.574, 471.824, 52811.247 23/04/03,23:57:22,13,09,1, 11.9,1,1, 1.583, 10185.529, 471.848, 52811.254 23/04/03,23:57:22,14,09,1, 11.9,1,1, 1.583, 10185.485, 471.872, 52811.271 23/04/03,23:57:22,15,09,1, 11.9,1,1, 1.583, 10185.438, 471.886, 52811.260 23/04/03,23:57:22,16,09,1, 11.9,1,1, 1.583, 10185.385, 471.885, 52811.271 23/04/03,23:57:22,17,09,1, 11.9,1,1, 1.583, 10185.363, 471.899, 52811.283 23/04/03,23:57:22,18,09,1, 11.9,1,1, 1.583, 10185.350, 471.929, 52811.324 23/04/03,23:57:22,19,09,1, 11.9,1,1, 1.583, 10185.318, 471.925, 52811.319 23/04/03,23:57:23,00,09,1, 11.8,1,1, 1.581, 10185.313, 471.925, 52811.319 23/04/03,23:57:23,01,09,1, 11.8,1,1, 1.581, 10185.229, 471.949, 52811.314 23/04/03,23:57:23,02,09,1, 11.8,1,1, 1.581, 10185.219, 471.980, 52811.377 23/04/03,23:57:23,03,09,1, 11.8,1,1, 1.581, 10185.180, 472.000, 52811.365 23/04/03,23:57:23,04,09,1, 11.8,1,1, 1.581, 10185.148, 472.008, 52811.373 23/04/03,23:57:23,05,09,1, 11.8,1,1, 1.581, 10185.101, 471.991, 52811.352 23/04/03,23:57:23,06,09,1, 11.8,1,1, 1.581, 10185.062, 471.996, 52811.377 23/04/03,23:57:23,07,09,1, 11.8,1,1, 1.581, 10185.055, 472.049, 52811.373 23/04/03,23:57:23,08,09,1, 11.8,1,1, 1.581, 10184.998, 472.035, 52811.408 23/04/03,23:57:23,09,09,1, 11.8,1,1, 1.581, 10184.965, 472.074, 52811.429 23/04/03,23:57:23,10,09,1, 11.8,1,1, 1.581, 10184.948, 472.069, 52811.442 23/04/03,23:57:23,11,09,1, 11.8,1,1, 1.581, 10184.920, 472.090, 52811.447 23/04/03,23:57:23,12,09,1, 11.8,1,1, 1.581, 10184.886, 472.134, 52811.466 23/04/03,23:57:23,13,09,1, 11.8,1,1, 1.581, 10184.857, 472.108, 52811.461 23/04/03,23:57:23,14,09,1, 11.8,1,1, 1.581, 10184.785, 472.137, 52811.493 23/04/03,23:57:23,15,09,1, 11.8,1,1, 1.581, 10184.763, 472.161, 52811.479 23/04/03,23:57:23,16,09,1, 11.8,1,1, 1.581, 10184.745, 472.161, 52811.510 23/04/03,23:57:23,17,09,1, 11.8,1,1, 1.581, 10184.716, 472.191, 52811.487 23/04/03,23:57:23,18,09,1, 11.8,1,1, 1.581, 10184.668, 472.206, 52811.523 23/04/03,23:57:23,19,09,1, 11.8,1,1, 1.581, 10184.667, 472.229, 52811.548 23/04/03,23:57:24,00,09,1, 11.9,1,1, 1.579, 10184.662, 472.229, 52811.548 23/04/03,23:57:24,01,09,1, 11.9,1,1, 1.579, 10184.630, 472.254, 52811.638 23/04/03,23:57:24,02,09,1, 11.9,1,1, 1.579, 10184.588, 472.265, 52811.563 23/04/03,23:57:24,03,09,1, 11.9,1,1, 1.579, 10184.545, 472.308, 52811.587 23/04/03,23:57:24,04,09,1, 11.9,1,1, 1.579, 10184.479, 472.301, 52811.499 23/04/03,23:57:24,05,09,1, 11.9,1,1, 1.579, 10184.519, 472.334, 52811.660 23/04/03,23:57:24,06,09,1, 11.9,1,1, 1.579, 10184.493, 472.341, 52811.614 23/04/03,23:57:24,07,09,1, 11.9,1,1, 1.579, 10184.466, 472.365, 52811.616 23/04/03,23:57:24,08,09,1, 11.9,1,1, 1.579, 10184.452, 472.374, 52811.694 23/04/03,23:57:24,09,09,1, 11.9,1,1, 1.579, 10184.412, 472.411, 52811.730 23/04/03,23:57:24,10,09,1, 11.9,1,1, 1.579, 10184.349, 472.435, 52811.752 23/04/03,23:57:24,11,09,1, 11.9,1,1, 1.579, 10184.353, 472.447, 52811.726 23/04/03,23:57:24,12,09,1, 11.9,1,1, 1.579, 10184.326, 472.445, 52811.706 23/04/03,23:57:24,13,09,1, 11.9,1,1, 1.579, 10184.303, 472.464, 52811.720 23/04/03,23:57:24,14,09,1, 11.9,1,1, 1.579, 10184.268, 472.506, 52811.786 23/04/03,23:57:24,15,09,1, 11.9,1,1, 1.579, 10184.282, 472.534, 52811.798 23/04/03,23:57:24,16,09,1, 11.9,1,1, 1.579, 10184.230, 472.568, 52811.804 23/04/03,23:57:24,17,09,1, 11.9,1,1, 1.579, 10184.203, 472.551, 52811.813 23/04/03,23:57:24,18,09,1, 11.9,1,1, 1.579, 10184.200, 472.566, 52811.842 23/04/03,23:57:24,19,09,1, 11.9,1,1, 1.579, 10184.161, 472.633, 52812.133 23/04/03,23:57:25,00,09,1, 11.9,1,1, 1.580, 10184.153, 472.633, 52812.133 23/04/03,23:57:25,01,09,1, 11.9,1,1, 1.580, 10184.130, 472.660, 52811.854 23/04/03,23:57:25,02,09,1, 11.9,1,1, 1.580, 10184.123, 472.662, 52811.851 23/04/03,23:57:25,03,09,1, 11.9,1,1, 1.580, 10184.123, 472.713, 52811.889 23/04/03,23:57:25,04,09,1, 11.9,1,1, 1.580, 10184.084, 472.742, 52811.958 23/04/03,23:57:25,05,09,1, 11.9,1,1, 1.580, 10184.070, 472.768, 52811.959 23/04/03,23:57:25,06,09,1, 11.9,1,1, 1.580, 10184.031, 472.786, 52811.981 23/04/03,23:57:25,07,09,1, 11.9,1,1, 1.580, 10184.020, 472.803, 52811.988 23/04/03,23:57:25,08,09,1, 11.9,1,1, 1.580, 10183.964, 472.862, 52812.055 23/04/03,23:57:25,09,09,1, 11.9,1,1, 1.580, 10183.985, 472.870, 52812.013 23/04/03,23:57:25,10,09,1, 11.9,1,1, 1.580, 10183.937, 472.919, 52812.047 23/04/03,23:57:25,11,09,1, 11.9,1,1, 1.580, 10183.957, 472.947, 52812.044 23/04/03,23:57:25,12,09,1, 11.9,1,1, 1.580, 10183.918, 472.965, 52812.040 23/04/03,23:57:25,13,09,1, 11.9,1,1, 1.580, 10183.890, 473.025, 52812.103 23/04/03,23:57:25,14,09,1, 11.9,1,1, 1.580, 10183.883, 473.074, 52812.119 23/04/03,23:57:25,15,09,1, 11.9,1,1, 1.580, 10183.843, 473.090, 52812.138 23/04/03,23:57:25,16,09,1, 11.9,1,1, 1.580, 10183.825, 473.160, 52812.150 23/04/03,23:57:25,17,09,1, 11.9,1,1, 1.580, 10183.769, 473.165, 52812.154 23/04/03,23:57:25,18,09,1, 11.9,1,1, 1.580, 10183.795, 473.214, 52812.184 23/04/03,23:57:25,19,09,1, 11.9,1,1, 1.580, 10183.771, 473.257, 52812.235 23/04/03,23:57:26,00,09,1, 11.9,1,1, 1.580, 10183.769, 473.257, 52812.235 23/04/03,23:57:26,01,09,1, 11.9,1,1, 1.580, 10183.716, 473.306, 52812.254 23/04/03,23:57:26,02,09,1, 11.9,1,1, 1.580, 10183.688, 473.363, 52812.198 23/04/03,23:57:26,03,09,1, 11.9,1,1, 1.580, 10183.656, 473.398, 52812.247 23/04/03,23:57:26,04,09,1, 11.9,1,1, 1.580, 10183.651, 473.447, 52812.284 23/04/03,23:57:26,05,09,1, 11.9,1,1, 1.580, 10183.612, 473.461, 52812.301 23/04/03,23:57:26,06,09,1, 11.9,1,1, 1.580, 10183.591, 473.495, 52812.310 23/04/03,23:57:26,07,09,1, 11.9,1,1, 1.580, 10183.591, 473.557, 52812.340 23/04/03,23:57:26,08,09,1, 11.9,1,1, 1.580, 10183.526, 473.602, 52812.335 23/04/03,23:57:26,09,09,1, 11.9,1,1, 1.580, 10183.500, 473.593, 52812.298 23/04/03,23:57:26,10,09,1, 11.9,1,1, 1.580, 10183.531, 473.665, 52812.391 23/04/03,23:57:26,11,09,1, 11.9,1,1, 1.580, 10183.500, 473.683, 52812.384 23/04/03,23:57:26,12,09,1, 11.9,1,1, 1.580, 10183.486, 473.735, 52812.413 23/04/03,23:57:26,13,09,1, 11.9,1,1, 1.580, 10183.460, 473.774, 52812.449 23/04/03,23:57:26,14,09,1, 11.9,1,1, 1.580, 10183.418, 473.793, 52812.450 23/04/03,23:57:26,15,09,1, 11.9,1,1, 1.580, 10183.390, 473.860, 52812.503 23/04/03,23:57:26,16,09,1, 11.9,1,1, 1.580, 10183.375, 473.917, 52812.517 23/04/03,23:57:26,17,09,1, 11.9,1,1, 1.580, 10183.363, 473.942, 52812.520 23/04/03,23:57:26,18,09,1, 11.9,1,1, 1.580, 10183.347, 473.955, 52812.508 23/04/03,23:57:26,19,09,1, 11.9,1,1, 1.580, 10183.297, 473.969, 52812.526 23/04/03,23:57:27,00,09,1, 11.9,1,1, 1.582, 10183.294, 473.969, 52812.526 23/04/03,23:57:27,01,09,1, 11.9,1,1, 1.582, 10183.212, 474.095, 52812.653 23/04/03,23:57:27,02,09,1, 11.9,1,1, 1.582, 10183.286, 474.110, 52812.633 23/04/03,23:57:27,03,09,1, 11.9,1,1, 1.582, 10183.258, 474.124, 52812.604 23/04/03,23:57:27,04,09,1, 11.9,1,1, 1.582, 10183.213, 474.167, 52812.580 23/04/03,23:57:27,05,09,1, 11.9,1,1, 1.582, 10183.188, 474.200, 52812.651 23/04/03,23:57:27,06,09,1, 11.9,1,1, 1.582, 10183.188, 474.235, 52812.671 23/04/03,23:57:27,07,09,1, 11.9,1,1, 1.582, 10183.167, 474.272, 52812.660 23/04/03,23:57:27,08,09,1, 11.9,1,1, 1.582, 10183.155, 474.309, 52812.656 23/04/03,23:57:27,09,09,1, 11.9,1,1, 1.582, 10183.133, 474.336, 52812.689 23/04/03,23:57:27,10,09,1, 11.9,1,1, 1.582, 10183.120, 474.368, 52812.721 23/04/03,23:57:27,11,09,1, 11.9,1,1, 1.582, 10183.097, 474.414, 52812.716 23/04/03,23:57:27,12,09,1, 11.9,1,1, 1.582, 10183.098, 474.438, 52812.758 23/04/03,23:57:27,13,09,1, 11.9,1,1, 1.582, 10183.049, 474.466, 52812.742 23/04/03,23:57:27,14,09,1, 11.9,1,1, 1.582, 10183.065, 474.449, 52812.748 23/04/03,23:57:27,15,09,1, 11.9,1,1, 1.582, 10183.040, 474.490, 52812.741 23/04/03,23:57:27,16,09,1, 11.9,1,1, 1.582, 10182.999, 474.553, 52812.757 23/04/03,23:57:27,17,09,1, 11.9,1,1, 1.582, 10182.997, 474.564, 52812.765 23/04/03,23:57:27,18,09,1, 11.9,1,1, 1.582, 10182.983, 474.611, 52812.809 23/04/03,23:57:27,19,09,1, 11.9,1,1, 1.582, 10182.971, 474.625, 52812.833 23/04/03,23:57:28,00,09,1, 11.9,1,1, 1.579, 10182.968, 474.625, 52812.833 23/04/03,23:57:28,01,09,1, 11.9,1,1, 1.579, 10182.925, 474.664, 52812.861 23/04/03,23:57:28,02,09,1, 11.9,1,1, 1.579, 10182.929, 474.682, 52812.803 23/04/03,23:57:28,03,09,1, 11.9,1,1, 1.579, 10182.912, 474.739, 52812.868 23/04/03,23:57:28,04,09,1, 11.9,1,1, 1.579, 10182.904, 474.753, 52812.866 23/04/03,23:57:28,05,09,1, 11.9,1,1, 1.579, 10182.875, 474.790, 52812.890 23/04/03,23:57:28,06,09,1, 11.9,1,1, 1.579, 10182.863, 474.805, 52812.868 23/04/03,23:57:28,07,09,1, 11.9,1,1, 1.579, 10182.867, 474.845, 52812.928 23/04/03,23:57:28,08,09,1, 11.9,1,1, 1.579, 10182.836, 474.865, 52812.945 23/04/03,23:57:28,09,09,1, 11.9,1,1, 1.579, 10182.822, 474.886, 52812.956 23/04/03,23:57:28,10,09,1, 11.9,1,1, 1.579, 10182.817, 474.889, 52812.929 23/04/03,23:57:28,11,09,1, 11.9,1,1, 1.579, 10182.798, 474.935, 52812.986 23/04/03,23:57:28,12,09,1, 11.9,1,1, 1.579, 10182.769, 474.957, 52812.969 23/04/03,23:57:28,13,09,1, 11.9,1,1, 1.579, 10182.776, 475.016, 52813.024 23/04/03,23:57:28,14,09,1, 11.9,1,1, 1.579, 10182.732, 475.010, 52812.991 23/04/03,23:57:28,15,09,1, 11.9,1,1, 1.579, 10182.722, 475.093, 52813.195 23/04/03,23:57:28,16,09,1, 11.9,1,1, 1.579, 10182.702, 475.090, 52812.991 23/04/03,23:57:28,17,09,1, 11.9,1,1, 1.579, 10182.698, 475.098, 52812.971 23/04/03,23:57:28,18,09,1, 11.9,1,1, 1.579, 10182.697, 475.166, 52813.044 23/04/03,23:57:28,19,09,1, 11.9,1,1, 1.579, 10182.660, 475.185, 52813.046 23/04/03,23:57:29,00,09,1, 12.0,1,1, 1.583, 10182.660, 475.185, 52813.046 23/04/03,23:57:29,01,09,1, 12.0,1,1, 1.583, 10182.627, 475.231, 52813.123 23/04/03,23:57:29,02,09,1, 12.0,1,1, 1.583, 10182.615, 475.281, 52813.106 23/04/03,23:57:29,03,09,1, 12.0,1,1, 1.583, 10182.587, 475.303, 52813.112 23/04/03,23:57:29,04,09,1, 12.0,1,1, 1.583, 10182.600, 475.358, 52813.159 23/04/03,23:57:29,05,09,1, 12.0,1,1, 1.583, 10182.540, 475.380, 52813.126 23/04/03,23:57:29,06,09,1, 12.0,1,1, 1.583, 10182.532, 475.419, 52813.175 23/04/03,23:57:29,07,09,1, 12.0,1,1, 1.583, 10182.512, 475.440, 52813.153 23/04/03,23:57:29,08,09,1, 12.0,1,1, 1.583, 10182.476, 475.447, 52813.168 23/04/03,23:57:29,09,09,1, 12.0,1,1, 1.583, 10182.509, 475.521, 52813.041 23/04/03,23:57:29,10,09,1, 12.0,1,1, 1.583, 10182.483, 475.539, 52813.210 23/04/03,23:57:29,11,09,1, 12.0,1,1, 1.583, 10182.443, 475.566, 52813.186 23/04/03,23:57:29,12,09,1, 12.0,1,1, 1.583, 10182.425, 475.660, 52813.256 23/04/03,23:57:29,13,09,1, 12.0,1,1, 1.583, 10182.400, 475.680, 52813.265 23/04/03,23:57:29,14,09,1, 12.0,1,1, 1.583, 10182.388, 475.730, 52813.315 23/04/03,23:57:29,15,09,1, 12.0,1,1, 1.583, 10182.350, 475.700, 52813.279 23/04/03,23:57:29,16,09,1, 12.0,1,1, 1.583, 10182.358, 475.776, 52813.316 23/04/03,23:57:29,17,09,1, 12.0,1,1, 1.583, 10182.310, 475.822, 52813.356 23/04/03,23:57:29,18,09,1, 12.0,1,1, 1.583, 10182.295, 475.852, 52813.367 23/04/03,23:57:29,19,09,1, 12.0,1,1, 1.583, 10182.267, 475.879, 52813.349 23/04/03,23:57:30,00,09,1, 11.8,1,1, 1.584, 10182.259, 475.879, 52813.349 23/04/03,23:57:30,01,09,1, 11.8,1,1, 1.584, 10182.225, 475.926, 52813.399 23/04/03,23:57:30,02,09,1, 11.8,1,1, 1.584, 10182.215, 475.998, 52813.390 23/04/03,23:57:30,03,09,1, 11.8,1,1, 1.584, 10182.186, 476.028, 52813.417 23/04/03,23:57:30,04,09,1, 11.8,1,1, 1.584, 10182.155, 476.026, 52813.435 23/04/03,23:57:30,05,09,1, 11.8,1,1, 1.584, 10182.136, 476.105, 52813.471 23/04/03,23:57:30,06,09,1, 11.8,1,1, 1.584, 10182.110, 476.123, 52813.456 23/04/03,23:57:30,07,09,1, 11.8,1,1, 1.584, 10182.097, 476.183, 52813.468 23/04/03,23:57:30,08,09,1, 11.8,1,1, 1.584, 10182.055, 476.213, 52813.512 23/04/03,23:57:30,09,09,1, 11.8,1,1, 1.584, 10182.047, 476.275, 52813.508 23/04/03,23:57:30,10,09,1, 11.8,1,1, 1.584, 10182.001, 476.289, 52813.531 23/04/03,23:57:30,11,09,1, 11.8,1,1, 1.584, 10181.995, 476.342, 52813.532 23/04/03,23:57:30,12,09,1, 11.8,1,1, 1.584, 10181.974, 476.374, 52813.549 23/04/03,23:57:30,13,09,1, 11.8,1,1, 1.584, 10181.939, 476.436, 52813.553 23/04/03,23:57:30,14,09,1, 11.8,1,1, 1.584, 10181.915, 476.487, 52813.562 23/04/03,23:57:30,15,09,1, 11.8,1,1, 1.584, 10181.897, 476.525, 52813.638 23/04/03,23:57:30,16,09,1, 11.8,1,1, 1.584, 10181.867, 476.537, 52813.585 23/04/03,23:57:30,17,09,1, 11.8,1,1, 1.584, 10181.860, 476.590, 52813.622 23/04/03,23:57:30,18,09,1, 11.8,1,1, 1.584, 10181.842, 476.625, 52813.562 23/04/03,23:57:30,19,09,1, 11.8,1,1, 1.584, 10181.799, 476.675, 52813.626 23/04/03,23:57:31,00,09,1, 11.9,1,1, 1.586, 10181.792, 476.675, 52813.626 23/04/03,23:57:31,01,09,1, 11.9,1,1, 1.586, 10181.785, 476.762, 52813.692 23/04/03,23:57:31,02,09,1, 11.9,1,1, 1.586, 10181.739, 476.825, 52813.714 23/04/03,23:57:31,03,09,1, 11.9,1,1, 1.586, 10181.717, 476.855, 52813.697 23/04/03,23:57:31,04,09,1, 11.9,1,1, 1.586, 10181.693, 476.935, 52813.762 23/04/03,23:57:31,05,09,1, 11.9,1,1, 1.586, 10181.673, 476.960, 52813.794 23/04/03,23:57:31,06,09,1, 11.9,1,1, 1.586, 10181.657, 476.969, 52813.647 23/04/03,23:57:31,07,09,1, 11.9,1,1, 1.586, 10181.625, 477.038, 52813.741 23/04/03,23:57:31,08,09,1, 11.9,1,1, 1.586, 10181.591, 477.093, 52813.755 23/04/03,23:57:31,09,09,1, 11.9,1,1, 1.586, 10181.557, 477.195, 52814.125 23/04/03,23:57:31,10,09,1, 11.9,1,1, 1.586, 10181.559, 477.196, 52813.905 23/04/03,23:57:31,11,09,1, 11.9,1,1, 1.586, 10181.521, 477.202, 52813.865 23/04/03,23:57:31,12,09,1, 11.9,1,1, 1.586, 10181.545, 477.298, 52813.863 23/04/03,23:57:31,13,09,1, 11.9,1,1, 1.586, 10181.519, 477.343, 52813.939 23/04/03,23:57:31,14,09,1, 11.9,1,1, 1.586, 10181.464, 477.377, 52813.951 23/04/03,23:57:31,15,09,1, 11.9,1,1, 1.586, 10181.461, 477.463, 52813.964 23/04/03,23:57:31,16,09,1, 11.9,1,1, 1.586, 10181.436, 477.490, 52813.955 23/04/03,23:57:31,17,09,1, 11.9,1,1, 1.586, 10181.392, 477.556, 52813.952 23/04/03,23:57:31,18,09,1, 11.9,1,1, 1.586, 10181.399, 477.564, 52814.002 23/04/03,23:57:31,19,09,1, 11.9,1,1, 1.586, 10181.362, 477.669, 52814.028 23/04/03,23:57:32,00,09,1, 11.9,1,1, 1.582, 10181.358, 477.669, 52814.028 23/04/03,23:57:32,01,09,1, 11.9,1,1, 1.582, 10181.345, 477.778, 52814.122 23/04/03,23:57:32,02,09,1, 11.9,1,1, 1.582, 10181.345, 477.797, 52814.103 23/04/03,23:57:32,03,09,1, 11.9,1,1, 1.582, 10181.311, 477.871, 52814.109 23/04/03,23:57:32,04,09,1, 11.9,1,1, 1.582, 10181.298, 477.919, 52814.135 23/04/03,23:57:32,05,09,1, 11.9,1,1, 1.582, 10181.263, 477.988, 52814.159 23/04/03,23:57:32,06,09,1, 11.9,1,1, 1.582, 10181.254, 478.027, 52814.182 23/04/03,23:57:32,07,09,1, 11.9,1,1, 1.582, 10181.249, 478.095, 52814.207 23/04/03,23:57:32,08,09,1, 11.9,1,1, 1.582, 10181.223, 478.105, 52814.193 23/04/03,23:57:32,09,09,1, 11.9,1,1, 1.582, 10181.206, 478.174, 52814.223 23/04/03,23:57:32,10,09,1, 11.9,1,1, 1.582, 10181.199, 478.244, 52814.231 23/04/03,23:57:32,11,09,1, 11.9,1,1, 1.582, 10181.203, 478.290, 52814.285 23/04/03,23:57:32,12,09,1, 11.9,1,1, 1.582, 10181.139, 478.323, 52814.268 23/04/03,23:57:32,13,09,1, 11.9,1,1, 1.582, 10181.139, 478.384, 52814.265 23/04/03,23:57:32,14,09,1, 11.9,1,1, 1.582, 10181.151, 478.429, 52814.307 23/04/03,23:57:32,15,09,1, 11.9,1,1, 1.582, 10181.119, 478.475, 52814.337 23/04/03,23:57:32,16,09,1, 11.9,1,1, 1.582, 10181.126, 478.555, 52814.336 23/04/03,23:57:32,17,09,1, 11.9,1,1, 1.582, 10181.096, 478.571, 52814.333 23/04/03,23:57:32,18,09,1, 11.9,1,1, 1.582, 10181.090, 478.647, 52814.360 23/04/03,23:57:32,19,09,1, 11.9,1,1, 1.582, 10181.072, 478.686, 52814.399 23/04/03,23:57:33,00,09,1, 11.9,1,1, 1.585, 10181.066, 478.686, 52814.399 23/04/03,23:57:33,01,09,1, 11.9,1,1, 1.585, 10181.063, 478.770, 52814.429 23/04/03,23:57:33,02,09,1, 11.9,1,1, 1.585, 10181.011, 478.834, 52814.438 23/04/03,23:57:33,03,09,1, 11.9,1,1, 1.585, 10181.003, 478.858, 52814.470 23/04/03,23:57:33,04,09,1, 11.9,1,1, 1.585, 10181.018, 478.902, 52814.500 23/04/03,23:57:33,05,09,1, 11.9,1,1, 1.585, 10181.001, 478.945, 52814.455 23/04/03,23:57:33,06,09,1, 11.9,1,1, 1.585, 10181.030, 478.996, 52814.544 23/04/03,23:57:33,07,09,1, 11.9,1,1, 1.585, 10181.006, 479.010, 52814.548 23/04/03,23:57:33,08,09,1, 11.9,1,1, 1.585, 10180.976, 479.065, 52814.577 23/04/03,23:57:33,09,09,1, 11.9,1,1, 1.585, 10180.971, 479.125, 52814.596 23/04/03,23:57:33,10,09,1, 11.9,1,1, 1.585, 10180.972, 479.143, 52814.628 23/04/03,23:57:33,11,09,1, 11.9,1,1, 1.585, 10180.956, 479.208, 52814.671 23/04/03,23:57:33,12,09,1, 11.9,1,1, 1.585, 10180.981, 479.243, 52814.618 23/04/03,23:57:33,13,09,1, 11.9,1,1, 1.585, 10180.944, 479.258, 52814.630 23/04/03,23:57:33,14,09,1, 11.9,1,1, 1.585, 10180.947, 479.287, 52814.656 23/04/03,23:57:33,15,09,1, 11.9,1,1, 1.585, 10180.951, 479.355, 52814.692 23/04/03,23:57:33,16,09,1, 11.9,1,1, 1.585, 10180.948, 479.416, 52814.744 23/04/03,23:57:33,17,09,1, 11.9,1,1, 1.585, 10180.922, 479.439, 52814.717 23/04/03,23:57:33,18,09,1, 11.9,1,1, 1.585, 10180.935, 479.466, 52814.738 23/04/03,23:57:33,19,09,1, 11.9,1,1, 1.585, 10180.964, 479.507, 52814.759 23/04/03,23:57:34,00,08,1, 11.9,1,1, 1.580, 10180.957, 479.507, 52814.759 23/04/03,23:57:34,01,08,1, 11.9,1,1, 1.580, 10180.942, 479.584, 52814.810 23/04/03,23:57:34,02,08,1, 11.9,1,1, 1.580, 10180.921, 479.660, 52814.752 23/04/03,23:57:34,03,08,1, 11.9,1,1, 1.580, 10180.917, 479.675, 52814.802 23/04/03,23:57:34,04,08,1, 11.9,1,1, 1.580, 10180.940, 479.701, 52814.858 23/04/03,23:57:34,05,08,1, 11.9,1,1, 1.580, 10180.919, 479.740, 52814.831 23/04/03,23:57:34,06,08,1, 11.9,1,1, 1.580, 10180.921, 479.790, 52814.847 23/04/03,23:57:34,07,08,1, 11.9,1,1, 1.580, 10180.933, 479.851, 52814.889 23/04/03,23:57:34,08,08,1, 11.9,1,1, 1.580, 10180.916, 479.863, 52814.902 23/04/03,23:57:34,09,08,1, 11.9,1,1, 1.580, 10180.915, 479.878, 52814.834 23/04/03,23:57:34,10,08,1, 11.9,1,1, 1.580, 10180.959, 479.923, 52814.895 23/04/03,23:57:34,11,08,1, 11.9,1,1, 1.580, 10180.946, 479.967, 52814.911 23/04/03,23:57:34,12,08,1, 11.9,1,1, 1.580, 10180.924, 480.001, 52814.933 23/04/03,23:57:34,13,08,1, 11.9,1,1, 1.580, 10180.940, 480.009, 52814.945 23/04/03,23:57:34,14,08,1, 11.9,1,1, 1.580, 10180.949, 480.041, 52814.991 23/04/03,23:57:34,15,08,1, 11.9,1,1, 1.580, 10180.944, 480.068, 52814.936 23/04/03,23:57:34,16,08,1, 11.9,1,1, 1.580, 10180.956, 480.111, 52814.743 23/04/03,23:57:34,17,08,1, 11.9,1,1, 1.580, 10180.904, 480.191, 52815.001 23/04/03,23:57:34,18,08,1, 11.9,1,1, 1.580, 10180.906, 480.227, 52815.026 23/04/03,23:57:34,19,08,1, 11.9,1,1, 1.580, 10180.932, 480.236, 52815.066 23/04/03,23:57:35,00,09,1, 11.9,1,1, 1.580, 10180.932, 480.236, 52815.066 23/04/03,23:57:35,01,09,1, 11.9,1,1, 1.580, 10180.948, 480.298, 52815.064 23/04/03,23:57:35,02,09,1, 11.9,1,1, 1.580, 10180.966, 480.343, 52815.093 23/04/03,23:57:35,03,09,1, 11.9,1,1, 1.580, 10180.992, 480.369, 52815.085 23/04/03,23:57:35,04,09,1, 11.9,1,1, 1.580, 10181.011, 480.394, 52815.130 23/04/03,23:57:35,05,09,1, 11.9,1,1, 1.580, 10180.997, 480.429, 52815.137 23/04/03,23:57:35,06,09,1, 11.9,1,1, 1.580, 10181.018, 480.448, 52815.160 23/04/03,23:57:35,07,09,1, 11.9,1,1, 1.580, 10181.006, 480.492, 52815.167 23/04/03,23:57:35,08,09,1, 11.9,1,1, 1.580, 10181.010, 480.516, 52815.172 23/04/03,23:57:35,09,09,1, 11.9,1,1, 1.580, 10181.011, 480.553, 52815.193 23/04/03,23:57:35,10,09,1, 11.9,1,1, 1.580, 10181.022, 480.585, 52815.188 23/04/03,23:57:35,11,09,1, 11.9,1,1, 1.580, 10181.019, 480.620, 52815.209 23/04/03,23:57:35,12,09,1, 11.9,1,1, 1.580, 10181.059, 480.623, 52815.267 23/04/03,23:57:35,13,09,1, 11.9,1,1, 1.580, 10181.042, 480.661, 52815.267 23/04/03,23:57:35,14,09,1, 11.9,1,1, 1.580, 10181.068, 480.720, 52815.282 23/04/03,23:57:35,15,09,1, 11.9,1,1, 1.580, 10181.073, 480.734, 52815.292 23/04/03,23:57:35,16,09,1, 11.9,1,1, 1.580, 10181.083, 480.760, 52815.290 23/04/03,23:57:35,17,09,1, 11.9,1,1, 1.580, 10181.086, 480.794, 52815.322 23/04/03,23:57:35,18,09,1, 11.9,1,1, 1.580, 10181.090, 480.847, 52815.277 23/04/03,23:57:35,19,09,1, 11.9,1,1, 1.580, 10181.103, 480.857, 52815.330 23/04/03,23:57:36,00,09,1, 11.9,1,1, 1.584, 10181.099, 480.857, 52815.330 23/04/03,23:57:36,01,09,1, 11.9,1,1, 1.584, 10181.120, 480.930, 52815.419 23/04/03,23:57:36,02,09,1, 11.9,1,1, 1.584, 10181.134, 480.938, 52815.388 23/04/03,23:57:36,03,09,1, 11.9,1,1, 1.584, 10181.136, 481.007, 52815.417 23/04/03,23:57:36,04,09,1, 11.9,1,1, 1.584, 10181.170, 481.004, 52815.423 23/04/03,23:57:36,05,09,1, 11.9,1,1, 1.584, 10181.136, 481.048, 52815.445 23/04/03,23:57:36,06,09,1, 11.9,1,1, 1.584, 10181.164, 481.071, 52815.402 23/04/03,23:57:36,07,09,1, 11.9,1,1, 1.584, 10181.165, 481.118, 52815.659 23/04/03,23:57:36,08,09,1, 11.9,1,1, 1.584, 10181.205, 481.127, 52815.397 23/04/03,23:57:36,09,09,1, 11.9,1,1, 1.584, 10181.176, 481.150, 52815.453 23/04/03,23:57:36,10,09,1, 11.9,1,1, 1.584, 10181.203, 481.204, 52815.494 23/04/03,23:57:36,11,09,1, 11.9,1,1, 1.584, 10181.212, 481.232, 52815.536 23/04/03,23:57:36,12,09,1, 11.9,1,1, 1.584, 10181.240, 481.251, 52815.524 23/04/03,23:57:36,13,09,1, 11.9,1,1, 1.584, 10181.222, 481.298, 52815.542 23/04/03,23:57:36,14,09,1, 11.9,1,1, 1.584, 10181.253, 481.325, 52815.574 23/04/03,23:57:36,15,09,1, 11.9,1,1, 1.584, 10181.238, 481.343, 52815.572 23/04/03,23:57:36,16,09,1, 11.9,1,1, 1.584, 10181.254, 481.377, 52815.594 23/04/03,23:57:36,17,09,1, 11.9,1,1, 1.584, 10181.261, 481.415, 52815.602 23/04/03,23:57:36,18,09,1, 11.9,1,1, 1.584, 10181.286, 481.449, 52815.619 23/04/03,23:57:36,19,09,1, 11.9,1,1, 1.584, 10181.267, 481.479, 52815.644 23/04/03,23:57:37,00,10,1, 11.9,1,1, 1.580, 10181.266, 481.479, 52815.644 23/04/03,23:57:37,01,10,1, 11.9,1,1, 1.580, 10181.300, 481.569, 52815.700 23/04/03,23:57:37,02,10,1, 11.9,1,1, 1.580, 10181.311, 481.555, 52815.695 23/04/03,23:57:37,03,10,1, 11.9,1,1, 1.580, 10181.326, 481.616, 52815.701 23/04/03,23:57:37,04,10,1, 11.9,1,1, 1.580, 10181.331, 481.629, 52815.688 23/04/03,23:57:37,05,10,1, 11.9,1,1, 1.580, 10181.328, 481.682, 52815.710 23/04/03,23:57:37,06,10,1, 11.9,1,1, 1.580, 10181.359, 481.708, 52815.723 23/04/03,23:57:37,07,10,1, 11.9,1,1, 1.580, 10181.350, 481.749, 52815.769 23/04/03,23:57:37,08,10,1, 11.9,1,1, 1.580, 10181.372, 481.763, 52815.803 23/04/03,23:57:37,09,10,1, 11.9,1,1, 1.580, 10181.355, 481.812, 52815.777 23/04/03,23:57:37,10,10,1, 11.9,1,1, 1.580, 10181.393, 481.836, 52815.733 23/04/03,23:57:37,11,10,1, 11.9,1,1, 1.580, 10181.376, 481.844, 52815.862 23/04/03,23:57:37,12,10,1, 11.9,1,1, 1.580, 10181.401, 481.886, 52815.879 23/04/03,23:57:37,13,10,1, 11.9,1,1, 1.580, 10181.388, 481.893, 52815.845 23/04/03,23:57:37,14,10,1, 11.9,1,1, 1.580, 10181.400, 481.931, 52815.844 23/04/03,23:57:37,15,10,1, 11.9,1,1, 1.580, 10181.413, 481.992, 52815.850 23/04/03,23:57:37,16,10,1, 11.9,1,1, 1.580, 10181.429, 482.007, 52815.913 23/04/03,23:57:37,17,10,1, 11.9,1,1, 1.580, 10181.404, 482.034, 52815.896 23/04/03,23:57:37,18,10,1, 11.9,1,1, 1.580, 10181.409, 482.040, 52815.925 23/04/03,23:57:37,19,10,1, 11.9,1,1, 1.580, 10181.401, 482.066, 52815.938 23/04/03,23:57:38,00,10,1, 11.9,1,1, 1.581, 10181.400, 482.066, 52815.938 23/04/03,23:57:38,01,10,1, 11.9,1,1, 1.581, 10181.404, 482.154, 52816.013 23/04/03,23:57:38,02,10,1, 11.9,1,1, 1.581, 10181.405, 482.184, 52815.967 23/04/03,23:57:38,03,10,1, 11.9,1,1, 1.581, 10181.387, 482.173, 52815.962 23/04/03,23:57:38,04,10,1, 11.9,1,1, 1.581, 10181.405, 482.210, 52816.013 23/04/03,23:57:38,05,10,1, 11.9,1,1, 1.581, 10181.406, 482.228, 52815.998 23/04/03,23:57:38,06,10,1, 11.9,1,1, 1.581, 10181.406, 482.274, 52816.007 23/04/03,23:57:38,07,10,1, 11.9,1,1, 1.581, 10181.420, 482.291, 52816.054 23/04/03,23:57:38,08,10,1, 11.9,1,1, 1.581, 10181.411, 482.315, 52816.066 23/04/03,23:57:38,09,10,1, 11.9,1,1, 1.581, 10181.374, 482.318, 52816.056 23/04/03,23:57:38,10,10,1, 11.9,1,1, 1.581, 10181.384, 482.394, 52816.091 23/04/03,23:57:38,11,10,1, 11.9,1,1, 1.581, 10181.382, 482.416, 52816.064 23/04/03,23:57:38,12,10,1, 11.9,1,1, 1.581, 10181.389, 482.431, 52816.116 23/04/03,23:57:38,13,10,1, 11.9,1,1, 1.581, 10181.399, 482.438, 52816.119 23/04/03,23:57:38,14,10,1, 11.9,1,1, 1.581, 10181.378, 482.463, 52816.147 23/04/03,23:57:38,15,10,1, 11.9,1,1, 1.581, 10181.359, 482.492, 52816.149 23/04/03,23:57:38,16,10,1, 11.9,1,1, 1.581, 10181.384, 482.529, 52816.192 23/04/03,23:57:38,17,10,1, 11.9,1,1, 1.581, 10181.354, 482.558, 52816.233 23/04/03,23:57:38,18,10,1, 11.9,1,1, 1.581, 10181.365, 482.568, 52816.200 23/04/03,23:57:38,19,10,1, 11.9,1,1, 1.581, 10181.346, 482.587, 52816.205 23/04/03,23:57:39,00,10,1, 11.9,1,1, 1.583, 10181.341, 482.587, 52816.205 23/04/03,23:57:39,01,10,1, 11.9,1,1, 1.583, 10181.340, 482.657, 52816.177 23/04/03,23:57:39,02,10,1, 11.9,1,1, 1.583, 10181.343, 482.676, 52816.192 23/04/03,23:57:39,03,10,1, 11.9,1,1, 1.583, 10181.340, 482.720, 52816.252 23/04/03,23:57:39,04,10,1, 11.9,1,1, 1.583, 10181.345, 482.728, 52816.254 23/04/03,23:57:39,05,10,1, 11.9,1,1, 1.583, 10181.310, 482.743, 52816.304 23/04/03,23:57:39,06,10,1, 11.9,1,1, 1.583, 10181.324, 482.779, 52816.301 23/04/03,23:57:39,07,10,1, 11.9,1,1, 1.583, 10181.315, 482.825, 52816.324 23/04/03,23:57:39,08,10,1, 11.9,1,1, 1.583, 10181.334, 482.829, 52816.342 23/04/03,23:57:39,09,10,1, 11.9,1,1, 1.583, 10181.292, 482.855, 52816.339 23/04/03,23:57:39,10,10,1, 11.9,1,1, 1.583, 10181.285, 482.889, 52816.315 23/04/03,23:57:39,11,10,1, 11.9,1,1, 1.583, 10181.289, 482.888, 52816.368 23/04/03,23:57:39,12,10,1, 11.9,1,1, 1.583, 10181.282, 482.937, 52816.411 23/04/03,23:57:39,13,10,1, 11.9,1,1, 1.583, 10181.267, 482.948, 52816.398 23/04/03,23:57:39,14,10,1, 11.9,1,1, 1.583, 10181.268, 482.942, 52816.404 23/04/03,23:57:39,15,10,1, 11.9,1,1, 1.583, 10181.262, 482.971, 52816.444 23/04/03,23:57:39,16,10,1, 11.9,1,1, 1.583, 10181.234, 482.997, 52816.411 23/04/03,23:57:39,17,10,1, 11.9,1,1, 1.583, 10181.224, 482.996, 52816.451 23/04/03,23:57:39,18,10,1, 11.9,1,1, 1.583, 10181.219, 483.035, 52816.463 23/04/03,23:57:39,19,10,1, 11.9,1,1, 1.583, 10181.220, 483.024, 52816.455 23/04/03,23:57:40,00,10,1, 11.8,1,1, 1.582, 10181.216, 483.024, 52816.455 23/04/03,23:57:40,01,10,1, 11.8,1,1, 1.582, 10181.205, 483.079, 52816.567 23/04/03,23:57:40,02,10,1, 11.8,1,1, 1.582, 10181.202, 483.104, 52816.499 23/04/03,23:57:40,03,10,1, 11.8,1,1, 1.582, 10181.177, 483.125, 52816.519 23/04/03,23:57:40,04,10,1, 11.8,1,1, 1.582, 10181.180, 483.152, 52816.539 23/04/03,23:57:40,05,10,1, 11.8,1,1, 1.582, 10181.174, 483.151, 52816.549 23/04/03,23:57:40,06,10,1, 11.8,1,1, 1.582, 10181.167, 483.154, 52816.581 23/04/03,23:57:40,07,10,1, 11.8,1,1, 1.582, 10181.163, 483.224, 52816.555 23/04/03,23:57:40,08,10,1, 11.8,1,1, 1.582, 10181.184, 483.225, 52816.604 23/04/03,23:57:40,09,10,1, 11.8,1,1, 1.582, 10181.164, 483.260, 52816.632 23/04/03,23:57:40,10,10,1, 11.8,1,1, 1.582, 10181.159, 483.262, 52816.677 23/04/03,23:57:40,11,10,1, 11.8,1,1, 1.582, 10181.113, 483.295, 52816.676 23/04/03,23:57:40,12,10,1, 11.8,1,1, 1.582, 10181.133, 483.319, 52816.670 23/04/03,23:57:40,13,10,1, 11.8,1,1, 1.582, 10181.121, 483.289, 52816.689 23/04/03,23:57:40,14,10,1, 11.8,1,1, 1.582, 10181.140, 483.333, 52816.679 23/04/03,23:57:40,15,10,1, 11.8,1,1, 1.582, 10181.112, 483.332, 52816.701 23/04/03,23:57:40,16,10,1, 11.8,1,1, 1.582, 10181.123, 483.359, 52816.702 23/04/03,23:57:40,17,10,1, 11.8,1,1, 1.582, 10181.095, 483.370, 52816.689 23/04/03,23:57:40,18,10,1, 11.8,1,1, 1.582, 10181.107, 483.385, 52816.708 23/04/03,23:57:40,19,10,1, 11.8,1,1, 1.582, 10181.110, 483.428, 52816.752 23/04/03,23:57:41,00,10,1, 11.8,1,1, 1.584, 10181.108, 483.428, 52816.752 23/04/03,23:57:41,01,10,1, 11.8,1,1, 1.584, 10181.086, 483.440, 52816.747 23/04/03,23:57:41,02,10,1, 11.8,1,1, 1.584, 10181.104, 483.474, 52816.828 23/04/03,23:57:41,03,10,1, 11.8,1,1, 1.584, 10181.096, 483.506, 52816.801 23/04/03,23:57:41,04,10,1, 11.8,1,1, 1.584, 10181.095, 483.517, 52816.854 23/04/03,23:57:41,05,10,1, 11.8,1,1, 1.584, 10181.069, 483.547, 52816.791 23/04/03,23:57:41,06,10,1, 11.8,1,1, 1.584, 10181.114, 483.533, 52816.843 23/04/03,23:57:41,07,10,1, 11.8,1,1, 1.584, 10181.093, 483.535, 52816.883 23/04/03,23:57:41,08,10,1, 11.8,1,1, 1.584, 10181.098, 483.553, 52816.862 23/04/03,23:57:41,09,10,1, 11.8,1,1, 1.584, 10181.106, 483.588, 52816.887 23/04/03,23:57:41,10,10,1, 11.8,1,1, 1.584, 10181.090, 483.613, 52816.903 23/04/03,23:57:41,11,10,1, 11.8,1,1, 1.584, 10181.111, 483.580, 52816.901 23/04/03,23:57:41,12,10,1, 11.8,1,1, 1.584, 10181.086, 483.625, 52816.923 23/04/03,23:57:41,13,10,1, 11.8,1,1, 1.584, 10181.115, 483.622, 52816.992 23/04/03,23:57:41,14,10,1, 11.8,1,1, 1.584, 10181.110, 483.634, 52816.936 23/04/03,23:57:41,15,10,1, 11.8,1,1, 1.584, 10181.109, 483.660, 52816.940 23/04/03,23:57:41,16,10,1, 11.8,1,1, 1.584, 10181.101, 483.663, 52816.980 23/04/03,23:57:41,17,10,1, 11.8,1,1, 1.584, 10181.105, 483.692, 52816.976 23/04/03,23:57:41,18,10,1, 11.8,1,1, 1.584, 10181.101, 483.688, 52816.985 23/04/03,23:57:41,19,10,1, 11.8,1,1, 1.584, 10181.127, 483.739, 52817.039 23/04/03,23:57:42,00,10,1, 11.9,1,1, 1.581, 10181.124, 483.739, 52817.039 23/04/03,23:57:42,01,10,1, 11.9,1,1, 1.581, 10181.117, 483.769, 52817.113 23/04/03,23:57:42,02,10,1, 11.9,1,1, 1.581, 10181.122, 483.757, 52817.064 23/04/03,23:57:42,03,10,1, 11.9,1,1, 1.581, 10181.095, 483.778, 52817.084 23/04/03,23:57:42,04,10,1, 11.9,1,1, 1.581, 10181.104, 483.806, 52817.102 23/04/03,23:57:42,05,10,1, 11.9,1,1, 1.581, 10181.124, 483.834, 52817.111 23/04/03,23:57:42,06,10,1, 11.9,1,1, 1.581, 10181.120, 483.849, 52817.116 23/04/03,23:57:42,07,10,1, 11.9,1,1, 1.581, 10181.106, 483.849, 52817.157 23/04/03,23:57:42,08,10,1, 11.9,1,1, 1.581, 10181.118, 483.845, 52817.183 23/04/03,23:57:42,09,10,1, 11.9,1,1, 1.581, 10181.087, 483.870, 52817.196 23/04/03,23:57:42,10,10,1, 11.9,1,1, 1.581, 10181.120, 483.895, 52817.174 23/04/03,23:57:42,11,10,1, 11.9,1,1, 1.581, 10181.145, 483.902, 52817.176 23/04/03,23:57:42,12,10,1, 11.9,1,1, 1.581, 10181.156, 483.919, 52817.207 23/04/03,23:57:42,13,10,1, 11.9,1,1, 1.581, 10181.129, 483.909, 52817.197 23/04/03,23:57:42,14,10,1, 11.9,1,1, 1.581, 10181.151, 483.943, 52817.275 23/04/03,23:57:42,15,10,1, 11.9,1,1, 1.581, 10181.139, 483.971, 52817.263 23/04/03,23:57:42,16,10,1, 11.9,1,1, 1.581, 10181.164, 484.019, 52817.295 23/04/03,23:57:42,17,10,1, 11.9,1,1, 1.581, 10181.142, 484.035, 52817.288 23/04/03,23:57:42,18,10,1, 11.9,1,1, 1.581, 10181.143, 484.037, 52817.279 23/04/03,23:57:42,19,10,1, 11.9,1,1, 1.581, 10181.165, 484.021, 52817.264 23/04/03,23:57:43,00,10,1, 11.8,1,1, 1.582, 10181.158, 484.021, 52817.264 23/04/03,23:57:43,01,10,1, 11.8,1,1, 1.582, 10181.140, 484.072, 52817.120 23/04/03,23:57:43,02,10,1, 11.8,1,1, 1.582, 10181.170, 484.112, 52817.469 23/04/03,23:57:43,03,10,1, 11.8,1,1, 1.582, 10181.209, 484.080, 52817.412 23/04/03,23:57:43,04,10,1, 11.8,1,1, 1.582, 10181.200, 484.111, 52817.390 23/04/03,23:57:43,05,10,1, 11.8,1,1, 1.582, 10181.177, 484.132, 52817.477 23/04/03,23:57:43,06,10,1, 11.8,1,1, 1.582, 10181.212, 484.154, 52817.479 23/04/03,23:57:43,07,10,1, 11.8,1,1, 1.582, 10181.154, 484.170, 52817.656 23/04/03,23:57:43,08,10,1, 11.8,1,1, 1.582, 10181.158, 484.144, 52817.529 23/04/03,23:57:43,09,10,1, 11.8,1,1, 1.582, 10181.159, 484.155, 52817.520 23/04/03,23:57:43,10,10,1, 11.8,1,1, 1.582, 10181.165, 484.188, 52817.486 23/04/03,23:57:43,11,10,1, 11.8,1,1, 1.582, 10181.184, 484.182, 52817.483 23/04/03,23:57:43,12,10,1, 11.8,1,1, 1.582, 10181.207, 484.196, 52817.524 23/04/03,23:57:43,13,10,1, 11.8,1,1, 1.582, 10181.201, 484.208, 52817.505 23/04/03,23:57:43,14,10,1, 11.8,1,1, 1.582, 10181.196, 484.181, 52817.542 23/04/03,23:57:43,15,10,1, 11.8,1,1, 1.582, 10181.202, 484.200, 52817.559 23/04/03,23:57:43,16,10,1, 11.8,1,1, 1.582, 10181.212, 484.238, 52817.575 23/04/03,23:57:43,17,10,1, 11.8,1,1, 1.582, 10181.207, 484.211, 52817.612 23/04/03,23:57:43,18,10,1, 11.8,1,1, 1.582, 10181.220, 484.238, 52817.612 23/04/03,23:57:43,19,10,1, 11.8,1,1, 1.582, 10181.197, 484.233, 52817.614 23/04/03,23:57:44,00,10,1, 11.9,1,1, 1.580, 10181.191, 484.233, 52817.614 23/04/03,23:57:44,01,10,1, 11.9,1,1, 1.580, 10181.202, 484.245, 52817.662 23/04/03,23:57:44,02,10,1, 11.9,1,1, 1.580, 10181.213, 484.255, 52817.654 23/04/03,23:57:44,03,10,1, 11.9,1,1, 1.580, 10181.202, 484.244, 52817.680 23/04/03,23:57:44,04,10,1, 11.9,1,1, 1.580, 10181.212, 484.241, 52817.712 23/04/03,23:57:44,05,10,1, 11.9,1,1, 1.580, 10181.183, 484.276, 52817.701 23/04/03,23:57:44,06,10,1, 11.9,1,1, 1.580, 10181.198, 484.248, 52817.705 23/04/03,23:57:44,07,10,1, 11.9,1,1, 1.580, 10181.195, 484.272, 52817.716 23/04/03,23:57:44,08,10,1, 11.9,1,1, 1.580, 10181.195, 484.289, 52817.729 23/04/03,23:57:44,09,10,1, 11.9,1,1, 1.580, 10181.204, 484.294, 52817.755 23/04/03,23:57:44,10,10,1, 11.9,1,1, 1.580, 10181.218, 484.263, 52817.767 23/04/03,23:57:44,11,10,1, 11.9,1,1, 1.580, 10181.207, 484.257, 52817.776 23/04/03,23:57:44,12,10,1, 11.9,1,1, 1.580, 10181.200, 484.262, 52817.786 23/04/03,23:57:44,13,10,1, 11.9,1,1, 1.580, 10181.196, 484.262, 52817.784 23/04/03,23:57:44,14,10,1, 11.9,1,1, 1.580, 10181.206, 484.267, 52817.803 23/04/03,23:57:44,15,10,1, 11.9,1,1, 1.580, 10181.208, 484.267, 52817.812 23/04/03,23:57:44,16,10,1, 11.9,1,1, 1.580, 10181.198, 484.266, 52817.797 23/04/03,23:57:44,17,10,1, 11.9,1,1, 1.580, 10181.202, 484.239, 52817.792 23/04/03,23:57:44,18,10,1, 11.9,1,1, 1.580, 10181.176, 484.266, 52817.806 23/04/03,23:57:44,19,10,1, 11.9,1,1, 1.580, 10181.216, 484.249, 52817.843 23/04/03,23:57:45,00,10,1, 11.9,1,1, 1.583, 10181.216, 484.249, 52817.843 23/04/03,23:57:45,01,10,1, 11.9,1,1, 1.583, 10181.235, 484.254, 52817.821 23/04/03,23:57:45,02,10,1, 11.9,1,1, 1.583, 10181.211, 484.242, 52817.851 23/04/03,23:57:45,03,10,1, 11.9,1,1, 1.583, 10181.221, 484.284, 52817.873 23/04/03,23:57:45,04,10,1, 11.9,1,1, 1.583, 10181.207, 484.289, 52817.866 23/04/03,23:57:45,05,10,1, 11.9,1,1, 1.583, 10181.214, 484.253, 52817.907 23/04/03,23:57:45,06,10,1, 11.9,1,1, 1.583, 10181.199, 484.235, 52817.885 23/04/03,23:57:45,07,10,1, 11.9,1,1, 1.583, 10181.200, 484.243, 52817.906 23/04/03,23:57:45,08,10,1, 11.9,1,1, 1.583, 10181.197, 484.254, 52817.905 23/04/03,23:57:45,09,10,1, 11.9,1,1, 1.583, 10181.180, 484.259, 52817.961 23/04/03,23:57:45,10,10,1, 11.9,1,1, 1.583, 10181.209, 484.224, 52817.972 23/04/03,23:57:45,11,10,1, 11.9,1,1, 1.583, 10181.212, 484.235, 52817.937 23/04/03,23:57:45,12,10,1, 11.9,1,1, 1.583, 10181.187, 484.218, 52817.930 23/04/03,23:57:45,13,10,1, 11.9,1,1, 1.583, 10181.186, 484.224, 52817.950 23/04/03,23:57:45,14,10,1, 11.9,1,1, 1.583, 10181.195, 484.231, 52817.909 23/04/03,23:57:45,15,10,1, 11.9,1,1, 1.583, 10181.187, 484.200, 52817.924 23/04/03,23:57:45,16,10,1, 11.9,1,1, 1.583, 10181.211, 484.229, 52817.958 23/04/03,23:57:45,17,10,1, 11.9,1,1, 1.583, 10181.197, 484.200, 52817.995 23/04/03,23:57:45,18,10,1, 11.9,1,1, 1.583, 10181.175, 484.202, 52817.978 23/04/03,23:57:45,19,10,1, 11.9,1,1, 1.583, 10181.203, 484.224, 52818.022 23/04/03,23:57:46,00,10,1, 11.8,1,1, 1.578, 10181.199, 484.224, 52818.022 23/04/03,23:57:46,01,10,1, 11.8,1,1, 1.578, 10181.198, 484.222, 52818.016 23/04/03,23:57:46,02,10,1, 11.8,1,1, 1.578, 10181.167, 484.190, 52817.973 23/04/03,23:57:46,03,10,1, 11.8,1,1, 1.578, 10181.169, 484.186, 52818.001 23/04/03,23:57:46,04,10,1, 11.8,1,1, 1.578, 10181.175, 484.200, 52817.954 23/04/03,23:57:46,05,10,1, 11.8,1,1, 1.578, 10181.169, 484.213, 52817.997 23/04/03,23:57:46,06,10,1, 11.8,1,1, 1.578, 10181.158, 484.205, 52818.007 23/04/03,23:57:46,07,10,1, 11.8,1,1, 1.578, 10181.178, 484.201, 52818.019 23/04/03,23:57:46,08,10,1, 11.8,1,1, 1.578, 10181.157, 484.199, 52818.047 23/04/03,23:57:46,09,10,1, 11.8,1,1, 1.578, 10181.163, 484.196, 52818.038 23/04/03,23:57:46,10,10,1, 11.8,1,1, 1.578, 10181.167, 484.205, 52818.040 23/04/03,23:57:46,11,10,1, 11.8,1,1, 1.578, 10181.156, 484.215, 52818.061 23/04/03,23:57:46,12,10,1, 11.8,1,1, 1.578, 10181.178, 484.195, 52818.065 23/04/03,23:57:46,13,10,1, 11.8,1,1, 1.578, 10181.155, 484.199, 52818.065 23/04/03,23:57:46,14,10,1, 11.8,1,1, 1.578, 10181.161, 484.225, 52818.051 23/04/03,23:57:46,15,10,1, 11.8,1,1, 1.578, 10181.140, 484.210, 52818.077 23/04/03,23:57:46,16,10,1, 11.8,1,1, 1.578, 10181.132, 484.248, 52818.078 23/04/03,23:57:46,17,10,1, 11.8,1,1, 1.578, 10181.142, 484.262, 52818.098 23/04/03,23:57:46,18,10,1, 11.8,1,1, 1.578, 10181.136, 484.250, 52818.063 23/04/03,23:57:46,19,10,1, 11.8,1,1, 1.578, 10181.141, 484.230, 52818.078 23/04/03,23:57:47,00,09,1, 11.8,1,1, 1.582, 10181.141, 484.230, 52818.078 23/04/03,23:57:47,01,09,1, 11.8,1,1, 1.582, 10181.129, 484.253, 52818.103 23/04/03,23:57:47,02,09,1, 11.8,1,1, 1.582, 10181.095, 484.262, 52818.080 23/04/03,23:57:47,03,09,1, 11.8,1,1, 1.582, 10181.135, 484.258, 52818.103 23/04/03,23:57:47,04,09,1, 11.8,1,1, 1.582, 10181.103, 484.239, 52818.082 23/04/03,23:57:47,05,09,1, 11.8,1,1, 1.582, 10181.124, 484.252, 52818.120 23/04/03,23:57:47,06,09,1, 11.8,1,1, 1.582, 10181.109, 484.264, 52818.122 23/04/03,23:57:47,07,09,1, 11.8,1,1, 1.582, 10181.082, 484.276, 52818.153 23/04/03,23:57:47,08,09,1, 11.8,1,1, 1.582, 10181.066, 484.252, 52818.127 23/04/03,23:57:47,09,09,1, 11.8,1,1, 1.582, 10181.069, 484.240, 52818.119 23/04/03,23:57:47,10,09,1, 11.8,1,1, 1.582, 10181.085, 484.249, 52818.139 23/04/03,23:57:47,11,09,1, 11.8,1,1, 1.582, 10181.072, 484.282, 52818.138 23/04/03,23:57:47,12,09,1, 11.8,1,1, 1.582, 10181.090, 484.256, 52818.137 23/04/03,23:57:47,13,09,1, 11.8,1,1, 1.582, 10181.082, 484.277, 52818.135 23/04/03,23:57:47,14,09,1, 11.8,1,1, 1.582, 10181.079, 484.279, 52818.128 23/04/03,23:57:47,15,09,1, 11.8,1,1, 1.582, 10181.046, 484.271, 52818.142 23/04/03,23:57:47,16,09,1, 11.8,1,1, 1.582, 10181.052, 484.256, 52818.151 23/04/03,23:57:47,17,09,1, 11.8,1,1, 1.582, 10181.072, 484.281, 52818.157 23/04/03,23:57:47,18,09,1, 11.8,1,1, 1.582, 10181.079, 484.274, 52818.139 23/04/03,23:57:47,19,09,1, 11.8,1,1, 1.582, 10181.034, 484.263, 52818.302 23/04/03,23:57:48,00,08,1, 11.9,1,1, 1.583, 10181.032, 484.263, 52818.302 23/04/03,23:57:48,01,08,1, 11.9,1,1, 1.583, 10181.049, 484.266, 52818.232 23/04/03,23:57:48,02,08,1, 11.9,1,1, 1.583, 10181.060, 484.242, 52818.088 23/04/03,23:57:48,03,08,1, 11.9,1,1, 1.583, 10181.067, 484.275, 52818.154 23/04/03,23:57:48,04,08,1, 11.9,1,1, 1.583, 10181.068, 484.274, 52818.170 23/04/03,23:57:48,05,08,1, 11.9,1,1, 1.583, 10181.028, 484.278, 52818.393 23/04/03,23:57:48,06,08,1, 11.9,1,1, 1.583, 10181.088, 484.260, 52818.151 23/04/03,23:57:48,07,08,1, 11.9,1,1, 1.583, 10181.075, 484.240, 52818.123 23/04/03,23:57:48,08,08,1, 11.9,1,1, 1.583, 10181.084, 484.250, 52818.160 23/04/03,23:57:48,09,08,1, 11.9,1,1, 1.583, 10181.045, 484.281, 52818.137 23/04/03,23:57:48,10,08,1, 11.9,1,1, 1.583, 10181.050, 484.256, 52818.160 23/04/03,23:57:48,11,08,1, 11.9,1,1, 1.583, 10181.054, 484.247, 52818.126 23/04/03,23:57:48,12,08,1, 11.9,1,1, 1.583, 10181.033, 484.256, 52818.152 23/04/03,23:57:48,13,08,1, 11.9,1,1, 1.583, 10181.068, 484.254, 52818.147 23/04/03,23:57:48,14,08,1, 11.9,1,1, 1.583, 10181.053, 484.241, 52818.168 23/04/03,23:57:48,15,08,1, 11.9,1,1, 1.583, 10181.049, 484.245, 52818.156 23/04/03,23:57:48,16,08,1, 11.9,1,1, 1.583, 10181.050, 484.230, 52818.149 23/04/03,23:57:48,17,08,1, 11.9,1,1, 1.583, 10181.059, 484.221, 52818.143 23/04/03,23:57:48,18,08,1, 11.9,1,1, 1.583, 10181.044, 484.215, 52818.131 23/04/03,23:57:48,19,08,1, 11.9,1,1, 1.583, 10181.051, 484.175, 52818.157 23/04/03,23:57:49,00,09,1, 11.9,1,1, 1.583, 10181.049, 484.175, 52818.157 23/04/03,23:57:49,01,09,1, 11.9,1,1, 1.583, 10181.054, 484.181, 52818.127 23/04/03,23:57:49,02,09,1, 11.9,1,1, 1.583, 10181.061, 484.173, 52818.110 23/04/03,23:57:49,03,09,1, 11.9,1,1, 1.583, 10181.055, 484.188, 52818.143 23/04/03,23:57:49,04,09,1, 11.9,1,1, 1.583, 10181.056, 484.169, 52818.139 23/04/03,23:57:49,05,09,1, 11.9,1,1, 1.583, 10181.066, 484.155, 52818.130 23/04/03,23:57:49,06,09,1, 11.9,1,1, 1.583, 10181.089, 484.131, 52818.103 23/04/03,23:57:49,07,09,1, 11.9,1,1, 1.583, 10181.070, 484.121, 52818.114 23/04/03,23:57:49,08,09,1, 11.9,1,1, 1.583, 10181.060, 484.108, 52818.110 23/04/03,23:57:49,09,09,1, 11.9,1,1, 1.583, 10181.077, 484.103, 52818.113 23/04/03,23:57:49,10,09,1, 11.9,1,1, 1.583, 10181.094, 484.099, 52818.127 23/04/03,23:57:49,11,09,1, 11.9,1,1, 1.583, 10181.086, 484.107, 52818.143 23/04/03,23:57:49,12,09,1, 11.9,1,1, 1.583, 10181.071, 484.085, 52818.133 23/04/03,23:57:49,13,09,1, 11.9,1,1, 1.583, 10181.071, 484.069, 52818.130 23/04/03,23:57:49,14,09,1, 11.9,1,1, 1.583, 10181.050, 484.076, 52818.093 23/04/03,23:57:49,15,09,1, 11.9,1,1, 1.583, 10181.045, 484.092, 52818.082 23/04/03,23:57:49,16,09,1, 11.9,1,1, 1.583, 10181.081, 484.065, 52818.104 23/04/03,23:57:49,17,09,1, 11.9,1,1, 1.583, 10181.062, 484.045, 52818.082 23/04/03,23:57:49,18,09,1, 11.9,1,1, 1.583, 10181.080, 484.067, 52818.140 23/04/03,23:57:49,19,09,1, 11.9,1,1, 1.583, 10181.076, 484.048, 52818.132 23/04/03,23:57:50,00,08,1, 11.9,1,1, 1.580, 10181.074, 484.048, 52818.132 23/04/03,23:57:50,01,08,1, 11.9,1,1, 1.580, 10181.062, 484.026, 52818.131 23/04/03,23:57:50,02,08,1, 11.9,1,1, 1.580, 10181.057, 484.025, 52818.114 23/04/03,23:57:50,03,08,1, 11.9,1,1, 1.580, 10181.031, 484.019, 52818.115 23/04/03,23:57:50,04,08,1, 11.9,1,1, 1.580, 10181.044, 484.016, 52818.076 23/04/03,23:57:50,05,08,1, 11.9,1,1, 1.580, 10181.063, 484.043, 52818.150 23/04/03,23:57:50,06,08,1, 11.9,1,1, 1.580, 10181.052, 484.029, 52818.140 23/04/03,23:57:50,07,08,1, 11.9,1,1, 1.580, 10181.040, 484.008, 52818.107 23/04/03,23:57:50,08,08,1, 11.9,1,1, 1.580, 10181.062, 484.001, 52818.138 23/04/03,23:57:50,09,08,1, 11.9,1,1, 1.580, 10181.037, 484.012, 52818.080 23/04/03,23:57:50,10,08,1, 11.9,1,1, 1.580, 10181.034, 483.995, 52818.128 23/04/03,23:57:50,11,08,1, 11.9,1,1, 1.580, 10181.024, 484.014, 52818.134 23/04/03,23:57:50,12,08,1, 11.9,1,1, 1.580, 10181.024, 484.013, 52818.142 23/04/03,23:57:50,13,08,1, 11.9,1,1, 1.580, 10181.022, 483.970, 52818.095 23/04/03,23:57:50,14,08,1, 11.9,1,1, 1.580, 10180.994, 483.968, 52818.118 23/04/03,23:57:50,15,08,1, 11.9,1,1, 1.580, 10180.997, 483.994, 52818.197 23/04/03,23:57:50,16,08,1, 11.9,1,1, 1.580, 10180.985, 483.981, 52818.175 23/04/03,23:57:50,17,08,1, 11.9,1,1, 1.580, 10180.983, 483.964, 52818.163 23/04/03,23:57:50,18,08,1, 11.9,1,1, 1.580, 10180.973, 483.972, 52818.125 23/04/03,23:57:50,19,08,1, 11.9,1,1, 1.580, 10180.965, 483.972, 52818.138 23/04/03,23:57:51,00,08,1, 11.9,1,1, 1.581, 10180.957, 483.972, 52818.138 23/04/03,23:57:51,01,08,1, 11.9,1,1, 1.581, 10180.944, 483.975, 52818.127 23/04/03,23:57:51,02,08,1, 11.9,1,1, 1.581, 10180.941, 483.972, 52818.121 23/04/03,23:57:51,03,08,1, 11.9,1,1, 1.581, 10180.933, 483.962, 52818.109 23/04/03,23:57:51,04,08,1, 11.9,1,1, 1.581, 10180.919, 483.978, 52818.180 23/04/03,23:57:51,05,08,1, 11.9,1,1, 1.581, 10180.923, 484.007, 52818.136 23/04/03,23:57:51,06,08,1, 11.9,1,1, 1.581, 10180.903, 483.994, 52818.175 23/04/03,23:57:51,07,08,1, 11.9,1,1, 1.581, 10180.897, 484.001, 52818.178 23/04/03,23:57:51,08,08,1, 11.9,1,1, 1.581, 10180.913, 483.998, 52818.159 23/04/03,23:57:51,09,08,1, 11.9,1,1, 1.581, 10180.877, 483.971, 52818.167 23/04/03,23:57:51,10,08,1, 11.9,1,1, 1.581, 10180.882, 484.009, 52818.168 23/04/03,23:57:51,11,08,1, 11.9,1,1, 1.581, 10180.885, 483.979, 52818.180 23/04/03,23:57:51,12,08,1, 11.9,1,1, 1.581, 10180.856, 484.002, 52818.201 23/04/03,23:57:51,13,08,1, 11.9,1,1, 1.581, 10180.877, 484.003, 52818.168 23/04/03,23:57:51,14,08,1, 11.9,1,1, 1.581, 10180.863, 484.008, 52818.171 23/04/03,23:57:51,15,08,1, 11.9,1,1, 1.581, 10180.839, 483.985, 52818.175 23/04/03,23:57:51,16,08,1, 11.9,1,1, 1.581, 10180.845, 484.001, 52818.209 23/04/03,23:57:51,17,08,1, 11.9,1,1, 1.581, 10180.847, 484.023, 52818.231 23/04/03,23:57:51,18,08,1, 11.9,1,1, 1.581, 10180.827, 483.986, 52818.240 23/04/03,23:57:51,19,08,1, 11.9,1,1, 1.581, 10180.807, 484.018, 52818.224 23/04/03,23:57:52,00,08,1, 11.8,1,1, 1.579, 10180.799, 484.018, 52818.224 23/04/03,23:57:52,01,08,1, 11.8,1,1, 1.579, 10180.815, 484.023, 52818.229 23/04/03,23:57:52,02,08,1, 11.8,1,1, 1.579, 10180.805, 484.014, 52818.219 23/04/03,23:57:52,03,08,1, 11.8,1,1, 1.579, 10180.818, 484.016, 52818.224 23/04/03,23:57:52,04,08,1, 11.8,1,1, 1.579, 10180.802, 484.035, 52818.264 23/04/03,23:57:52,05,08,1, 11.8,1,1, 1.579, 10180.792, 484.021, 52818.263 23/04/03,23:57:52,06,08,1, 11.8,1,1, 1.579, 10180.768, 484.057, 52818.296 23/04/03,23:57:52,07,08,1, 11.8,1,1, 1.579, 10180.769, 484.047, 52818.255 23/04/03,23:57:52,08,08,1, 11.8,1,1, 1.579, 10180.793, 484.028, 52818.276 23/04/03,23:57:52,09,08,1, 11.8,1,1, 1.579, 10180.791, 484.026, 52818.280 23/04/03,23:57:52,10,08,1, 11.8,1,1, 1.579, 10180.786, 484.014, 52818.273 23/04/03,23:57:52,11,08,1, 11.8,1,1, 1.579, 10180.777, 484.025, 52818.281 23/04/03,23:57:52,12,08,1, 11.8,1,1, 1.579, 10180.775, 484.042, 52818.283 23/04/03,23:57:52,13,08,1, 11.8,1,1, 1.579, 10180.772, 484.053, 52818.330 23/04/03,23:57:52,14,08,1, 11.8,1,1, 1.579, 10180.777, 484.046, 52818.333 23/04/03,23:57:52,15,08,1, 11.8,1,1, 1.579, 10180.779, 484.041, 52818.334 23/04/03,23:57:52,16,08,1, 11.8,1,1, 1.579, 10180.768, 484.028, 52818.304 23/04/03,23:57:52,17,08,1, 11.8,1,1, 1.579, 10180.766, 484.013, 52818.292 23/04/03,23:57:52,18,08,1, 11.8,1,1, 1.579, 10180.730, 484.034, 52818.288 23/04/03,23:57:52,19,08,1, 11.8,1,1, 1.579, 10180.736, 484.049, 52818.293 23/04/03,23:57:53,00,08,1, 11.9,1,1, 1.580, 10180.732, 484.049, 52818.293 23/04/03,23:57:53,01,08,1, 11.9,1,1, 1.580, 10180.748, 484.035, 52818.346 23/04/03,23:57:53,02,08,1, 11.9,1,1, 1.580, 10180.727, 484.046, 52818.365 23/04/03,23:57:53,03,08,1, 11.9,1,1, 1.580, 10180.744, 484.023, 52818.363 23/04/03,23:57:53,04,08,1, 11.9,1,1, 1.580, 10180.744, 484.052, 52818.353 23/04/03,23:57:53,05,08,1, 11.9,1,1, 1.580, 10180.756, 484.043, 52818.411 23/04/03,23:57:53,06,08,1, 11.9,1,1, 1.580, 10180.726, 484.033, 52818.349 23/04/03,23:57:53,07,08,1, 11.9,1,1, 1.580, 10180.712, 484.038, 52818.358 23/04/03,23:57:53,08,08,1, 11.9,1,1, 1.580, 10180.722, 484.062, 52818.357 23/04/03,23:57:53,09,08,1, 11.9,1,1, 1.580, 10180.719, 484.077, 52818.385 23/04/03,23:57:53,10,08,1, 11.9,1,1, 1.580, 10180.722, 484.046, 52818.363 23/04/03,23:57:53,11,08,1, 11.9,1,1, 1.580, 10180.724, 484.062, 52818.375 23/04/03,23:57:53,12,08,1, 11.9,1,1, 1.580, 10180.710, 484.055, 52818.424 23/04/03,23:57:53,13,08,1, 11.9,1,1, 1.580, 10180.699, 484.069, 52818.369 23/04/03,23:57:53,14,08,1, 11.9,1,1, 1.580, 10180.706, 484.060, 52818.395 23/04/03,23:57:53,15,08,1, 11.9,1,1, 1.580, 10180.699, 484.048, 52818.348 23/04/03,23:57:53,16,08,1, 11.9,1,1, 1.580, 10180.697, 484.042, 52818.348 23/04/03,23:57:53,17,08,1, 11.9,1,1, 1.580, 10180.688, 484.053, 52818.367 23/04/03,23:57:53,18,08,1, 11.9,1,1, 1.580, 10180.690, 484.043, 52818.386 23/04/03,23:57:53,19,08,1, 11.9,1,1, 1.580, 10180.673, 484.035, 52818.408 23/04/03,23:57:54,00,08,1, 11.9,1,1, 1.579, 10180.665, 484.035, 52818.408 23/04/03,23:57:54,01,08,1, 11.9,1,1, 1.579, 10180.671, 484.043, 52818.442 23/04/03,23:57:54,02,08,1, 11.9,1,1, 1.579, 10180.652, 484.023, 52818.388 23/04/03,23:57:54,03,08,1, 11.9,1,1, 1.579, 10180.693, 484.033, 52818.430 23/04/03,23:57:54,04,08,1, 11.9,1,1, 1.579, 10180.659, 484.016, 52818.439 23/04/03,23:57:54,05,08,1, 11.9,1,1, 1.579, 10180.647, 484.033, 52818.427 23/04/03,23:57:54,06,08,1, 11.9,1,1, 1.579, 10180.654, 484.039, 52818.430 23/04/03,23:57:54,07,08,1, 11.9,1,1, 1.579, 10180.676, 484.034, 52818.435 23/04/03,23:57:54,08,08,1, 11.9,1,1, 1.579, 10180.655, 484.002, 52818.425 23/04/03,23:57:54,09,08,1, 11.9,1,1, 1.579, 10180.632, 483.997, 52818.441 23/04/03,23:57:54,10,08,1, 11.9,1,1, 1.579, 10180.621, 484.000, 52818.440 23/04/03,23:57:54,11,08,1, 11.9,1,1, 1.579, 10180.636, 483.988, 52818.418 23/04/03,23:57:54,12,08,1, 11.9,1,1, 1.579, 10180.635, 483.991, 52818.453 23/04/03,23:57:54,13,08,1, 11.9,1,1, 1.579, 10180.625, 483.996, 52818.414 23/04/03,23:57:54,14,08,1, 11.9,1,1, 1.579, 10180.620, 484.014, 52818.436 23/04/03,23:57:54,15,08,1, 11.9,1,1, 1.579, 10180.612, 483.994, 52818.464 23/04/03,23:57:54,16,08,1, 11.9,1,1, 1.579, 10180.624, 484.008, 52818.472 23/04/03,23:57:54,17,08,1, 11.9,1,1, 1.579, 10180.611, 483.974, 52818.444 23/04/03,23:57:54,18,08,1, 11.9,1,1, 1.579, 10180.600, 484.005, 52818.483 23/04/03,23:57:54,19,08,1, 11.9,1,1, 1.579, 10180.583, 483.997, 52818.485 23/04/03,23:57:55,00,09,1, 11.9,1,1, 1.584, 10180.582, 483.997, 52818.485 23/04/03,23:57:55,01,09,1, 11.9,1,1, 1.584, 10180.567, 483.980, 52818.452 23/04/03,23:57:55,02,09,1, 11.9,1,1, 1.584, 10180.578, 483.962, 52818.484 23/04/03,23:57:55,03,09,1, 11.9,1,1, 1.584, 10180.544, 483.971, 52818.485 23/04/03,23:57:55,04,09,1, 11.9,1,1, 1.584, 10180.541, 483.995, 52818.489 23/04/03,23:57:55,05,09,1, 11.9,1,1, 1.584, 10180.530, 483.992, 52818.474 23/04/03,23:57:55,06,09,1, 11.9,1,1, 1.584, 10180.542, 483.987, 52818.479 23/04/03,23:57:55,07,09,1, 11.9,1,1, 1.584, 10180.519, 483.984, 52818.484 23/04/03,23:57:55,08,09,1, 11.9,1,1, 1.584, 10180.524, 483.991, 52818.514 23/04/03,23:57:55,09,09,1, 11.9,1,1, 1.584, 10180.498, 483.964, 52818.501 23/04/03,23:57:55,10,09,1, 11.9,1,1, 1.584, 10180.483, 484.000, 52818.572 23/04/03,23:57:55,11,09,1, 11.9,1,1, 1.584, 10180.485, 483.973, 52818.518 23/04/03,23:57:55,12,09,1, 11.9,1,1, 1.584, 10180.474, 484.010, 52818.553 23/04/03,23:57:55,13,09,1, 11.9,1,1, 1.584, 10180.468, 484.001, 52818.546 23/04/03,23:57:55,14,09,1, 11.9,1,1, 1.584, 10180.465, 484.006, 52818.516 23/04/03,23:57:55,15,09,1, 11.9,1,1, 1.584, 10180.460, 484.008, 52818.534 23/04/03,23:57:55,16,09,1, 11.9,1,1, 1.584, 10180.449, 484.018, 52818.556 23/04/03,23:57:55,17,09,1, 11.9,1,1, 1.584, 10180.425, 484.025, 52818.593 23/04/03,23:57:55,18,09,1, 11.9,1,1, 1.584, 10180.414, 484.010, 52818.567 23/04/03,23:57:55,19,09,1, 11.9,1,1, 1.584, 10180.398, 484.018, 52818.605 23/04/03,23:57:56,00,09,1, 11.9,1,1, 1.580, 10180.390, 484.018, 52818.605 23/04/03,23:57:56,01,09,1, 11.9,1,1, 1.580, 10180.379, 484.024, 52818.552 23/04/03,23:57:56,02,09,1, 11.9,1,1, 1.580, 10180.426, 484.046, 52818.486 23/04/03,23:57:56,03,09,1, 11.9,1,1, 1.580, 10180.364, 484.030, 52818.592 23/04/03,23:57:56,04,09,1, 11.9,1,1, 1.580, 10180.341, 484.048, 52818.589 23/04/03,23:57:56,05,09,1, 11.9,1,1, 1.580, 10180.389, 484.055, 52818.601 23/04/03,23:57:56,06,09,1, 11.9,1,1, 1.580, 10180.351, 484.037, 52818.610 23/04/03,23:57:56,07,09,1, 11.9,1,1, 1.580, 10180.372, 484.041, 52818.690 23/04/03,23:57:56,08,09,1, 11.9,1,1, 1.580, 10180.358, 484.036, 52818.640 23/04/03,23:57:56,09,09,1, 11.9,1,1, 1.580, 10180.364, 484.029, 52818.617 23/04/03,23:57:56,10,09,1, 11.9,1,1, 1.580, 10180.349, 484.030, 52818.594 23/04/03,23:57:56,11,09,1, 11.9,1,1, 1.580, 10180.337, 484.041, 52818.660 23/04/03,23:57:56,12,09,1, 11.9,1,1, 1.580, 10180.354, 484.046, 52818.630 23/04/03,23:57:56,13,09,1, 11.9,1,1, 1.580, 10180.308, 484.052, 52818.641 23/04/03,23:57:56,14,09,1, 11.9,1,1, 1.580, 10180.331, 484.043, 52818.655 23/04/03,23:57:56,15,09,1, 11.9,1,1, 1.580, 10180.307, 484.050, 52818.912 23/04/03,23:57:56,16,09,1, 11.9,1,1, 1.580, 10180.373, 484.045, 52818.645 23/04/03,23:57:56,17,09,1, 11.9,1,1, 1.580, 10180.341, 484.042, 52818.620 23/04/03,23:57:56,18,09,1, 11.9,1,1, 1.580, 10180.328, 484.045, 52818.630 23/04/03,23:57:56,19,09,1, 11.9,1,1, 1.580, 10180.332, 484.053, 52818.667 23/04/03,23:57:57,00,08,1, 11.8,1,1, 1.580, 10180.331, 484.053, 52818.667 23/04/03,23:57:57,01,08,1, 11.8,1,1, 1.580, 10180.296, 484.059, 52818.677 23/04/03,23:57:57,02,08,1, 11.8,1,1, 1.580, 10180.320, 484.089, 52818.695 23/04/03,23:57:57,03,08,1, 11.8,1,1, 1.580, 10180.326, 484.061, 52818.774 23/04/03,23:57:57,04,08,1, 11.8,1,1, 1.580, 10180.286, 484.077, 52818.745 23/04/03,23:57:57,05,08,1, 11.8,1,1, 1.580, 10180.293, 484.075, 52818.746 23/04/03,23:57:57,06,08,1, 11.8,1,1, 1.580, 10180.277, 484.081, 52818.788 23/04/03,23:57:57,07,08,1, 11.8,1,1, 1.580, 10180.283, 484.063, 52818.740 23/04/03,23:57:57,08,08,1, 11.8,1,1, 1.580, 10180.280, 484.091, 52818.743 23/04/03,23:57:57,09,08,1, 11.8,1,1, 1.580, 10180.280, 484.087, 52818.756 23/04/03,23:57:57,10,08,1, 11.8,1,1, 1.580, 10180.290, 484.101, 52818.774 23/04/03,23:57:57,11,08,1, 11.8,1,1, 1.580, 10180.304, 484.106, 52818.803 23/04/03,23:57:57,12,08,1, 11.8,1,1, 1.580, 10180.305, 484.134, 52818.777 23/04/03,23:57:57,13,08,1, 11.8,1,1, 1.580, 10180.290, 484.109, 52818.797 23/04/03,23:57:57,14,08,1, 11.8,1,1, 1.580, 10180.301, 484.118, 52818.791 23/04/03,23:57:57,15,08,1, 11.8,1,1, 1.580, 10180.296, 484.148, 52818.815 23/04/03,23:57:57,16,08,1, 11.8,1,1, 1.580, 10180.302, 484.153, 52818.833 23/04/03,23:57:57,17,08,1, 11.8,1,1, 1.580, 10180.309, 484.159, 52818.794 23/04/03,23:57:57,18,08,1, 11.8,1,1, 1.580, 10180.316, 484.157, 52818.831 23/04/03,23:57:57,19,08,1, 11.8,1,1, 1.580, 10180.308, 484.170, 52818.809 23/04/03,23:57:58,00,09,1, 11.9,1,1, 1.583, 10180.306, 484.170, 52818.809 23/04/03,23:57:58,01,09,1, 11.9,1,1, 1.583, 10180.335, 484.216, 52818.882 23/04/03,23:57:58,02,09,1, 11.9,1,1, 1.583, 10180.319, 484.213, 52818.802 23/04/03,23:57:58,03,09,1, 11.9,1,1, 1.583, 10180.308, 484.213, 52818.862 23/04/03,23:57:58,04,09,1, 11.9,1,1, 1.583, 10180.332, 484.200, 52818.852 23/04/03,23:57:58,05,09,1, 11.9,1,1, 1.583, 10180.308, 484.239, 52818.849 23/04/03,23:57:58,06,09,1, 11.9,1,1, 1.583, 10180.296, 484.231, 52818.828 23/04/03,23:57:58,07,09,1, 11.9,1,1, 1.583, 10180.343, 484.233, 52818.883 23/04/03,23:57:58,08,09,1, 11.9,1,1, 1.583, 10180.317, 484.281, 52818.859 23/04/03,23:57:58,09,09,1, 11.9,1,1, 1.583, 10180.344, 484.269, 52818.885 23/04/03,23:57:58,10,09,1, 11.9,1,1, 1.583, 10180.347, 484.283, 52818.733 23/04/03,23:57:58,11,09,1, 11.9,1,1, 1.583, 10180.337, 484.309, 52818.920 23/04/03,23:57:58,12,09,1, 11.9,1,1, 1.583, 10180.331, 484.325, 52818.927 23/04/03,23:57:58,13,09,1, 11.9,1,1, 1.583, 10180.340, 484.341, 52818.920 23/04/03,23:57:58,14,09,1, 11.9,1,1, 1.583, 10180.361, 484.344, 52818.914 23/04/03,23:57:58,15,09,1, 11.9,1,1, 1.583, 10180.351, 484.360, 52818.877 23/04/03,23:57:58,16,09,1, 11.9,1,1, 1.583, 10180.378, 484.396, 52818.922 23/04/03,23:57:58,17,09,1, 11.9,1,1, 1.583, 10180.362, 484.409, 52818.918 23/04/03,23:57:58,18,09,1, 11.9,1,1, 1.583, 10180.384, 484.421, 52818.911 23/04/03,23:57:58,19,09,1, 11.9,1,1, 1.583, 10180.379, 484.458, 52818.935 23/04/03,23:57:59,00,09,1, 11.9,1,1, 1.582, 10180.373, 484.458, 52818.935 23/04/03,23:57:59,01,09,1, 11.9,1,1, 1.582, 10180.387, 484.469, 52818.903 23/04/03,23:57:59,02,09,1, 11.9,1,1, 1.582, 10180.419, 484.462, 52818.921 23/04/03,23:57:59,03,09,1, 11.9,1,1, 1.582, 10180.417, 484.484, 52818.904 23/04/03,23:57:59,04,09,1, 11.9,1,1, 1.582, 10180.407, 484.511, 52818.930 23/04/03,23:57:59,05,09,1, 11.9,1,1, 1.582, 10180.430, 484.520, 52818.927 23/04/03,23:57:59,06,09,1, 11.9,1,1, 1.582, 10180.456, 484.532, 52818.930 23/04/03,23:57:59,07,09,1, 11.9,1,1, 1.582, 10180.453, 484.563, 52818.944 23/04/03,23:57:59,08,09,1, 11.9,1,1, 1.582, 10180.486, 484.597, 52818.954 23/04/03,23:57:59,09,09,1, 11.9,1,1, 1.582, 10180.463, 484.602, 52818.933 23/04/03,23:57:59,10,09,1, 11.9,1,1, 1.582, 10180.476, 484.618, 52818.933 23/04/03,23:57:59,11,09,1, 11.9,1,1, 1.582, 10180.492, 484.651, 52818.945 23/04/03,23:57:59,12,09,1, 11.9,1,1, 1.582, 10180.520, 484.677, 52818.972 23/04/03,23:57:59,13,09,1, 11.9,1,1, 1.582, 10180.487, 484.683, 52818.926 23/04/03,23:57:59,14,09,1, 11.9,1,1, 1.582, 10180.509, 484.727, 52818.961 23/04/03,23:57:59,15,09,1, 11.9,1,1, 1.582, 10180.522, 484.728, 52818.947 23/04/03,23:57:59,16,09,1, 11.9,1,1, 1.582, 10180.519, 484.751, 52818.973 23/04/03,23:57:59,17,09,1, 11.9,1,1, 1.582, 10180.544, 484.757, 52818.998 23/04/03,23:57:59,18,09,1, 11.9,1,1, 1.582, 10180.560, 484.802, 52818.963 23/04/03,23:57:59,19,09,1, 11.9,1,1, 1.582, 10180.550, 484.819, 52818.992 23/04/03,23:58:00,00,09,1, 11.9,1,1, 1.578, 10180.548, 484.819, 52818.992 23/04/03,23:58:00,01,09,1, 11.9,1,1, 1.578, 10180.581, 484.814, 52818.730 23/04/03,23:58:00,02,09,1, 11.9,1,1, 1.578, 10180.587, 484.862, 52818.608 23/04/03,23:58:00,03,09,1, 11.9,1,1, 1.578, 10180.576, 484.901, 52818.822 23/04/03,23:58:00,04,09,1, 11.9,1,1, 1.578, 10180.536, 484.924, 52818.917 23/04/03,23:58:00,05,09,1, 11.9,1,1, 1.578, 10180.579, 484.936, 52818.887 23/04/03,23:58:00,06,09,1, 11.9,1,1, 1.578, 10180.593, 484.986, 52818.950 23/04/03,23:58:00,07,09,1, 11.9,1,1, 1.578, 10180.578, 484.978, 52818.970 23/04/03,23:58:00,08,09,1, 11.9,1,1, 1.578, 10180.572, 485.042, 52818.989 23/04/03,23:58:00,09,09,1, 11.9,1,1, 1.578, 10180.595, 485.056, 52819.001 23/04/03,23:58:00,10,09,1, 11.9,1,1, 1.578, 10180.600, 485.083, 52818.963 23/04/03,23:58:00,11,09,1, 11.9,1,1, 1.578, 10180.609, 485.093, 52818.913 23/04/03,23:58:00,12,09,1, 11.9,1,1, 1.578, 10180.611, 485.124, 52818.970 23/04/03,23:58:00,13,09,1, 11.9,1,1, 1.578, 10180.601, 485.135, 52818.932 23/04/03,23:58:00,14,09,1, 11.9,1,1, 1.578, 10180.605, 485.155, 52818.941 23/04/03,23:58:00,15,09,1, 11.9,1,1, 1.578, 10180.616, 485.181, 52818.960 23/04/03,23:58:00,16,09,1, 11.9,1,1, 1.578, 10180.624, 485.195, 52818.931 23/04/03,23:58:00,17,09,1, 11.9,1,1, 1.578, 10180.619, 485.222, 52818.933 23/04/03,23:58:00,18,09,1, 11.9,1,1, 1.578, 10180.608, 485.262, 52818.963 23/04/03,23:58:00,19,09,1, 11.9,1,1, 1.578, 10180.605, 485.291, 52818.933 23/04/03,23:58:01,00,09,1, 11.9,1,1, 1.584, 10180.598, 485.291, 52818.933 23/04/03,23:58:01,01,09,1, 11.9,1,1, 1.584, 10180.597, 485.343, 52818.953 23/04/03,23:58:01,02,09,1, 11.9,1,1, 1.584, 10180.618, 485.324, 52818.691 23/04/03,23:58:01,03,09,1, 11.9,1,1, 1.584, 10180.592, 485.387, 52818.969 23/04/03,23:58:01,04,09,1, 11.9,1,1, 1.584, 10180.600, 485.426, 52819.013 23/04/03,23:58:01,05,09,1, 11.9,1,1, 1.584, 10180.614, 485.410, 52818.977 23/04/03,23:58:01,06,09,1, 11.9,1,1, 1.584, 10180.612, 485.449, 52818.937 23/04/03,23:58:01,07,09,1, 11.9,1,1, 1.584, 10180.592, 485.469, 52818.951 23/04/03,23:58:01,08,09,1, 11.9,1,1, 1.584, 10180.622, 485.513, 52818.956 23/04/03,23:58:01,09,09,1, 11.9,1,1, 1.584, 10180.615, 485.556, 52818.932 23/04/03,23:58:01,10,09,1, 11.9,1,1, 1.584, 10180.590, 485.580, 52818.981 23/04/03,23:58:01,11,09,1, 11.9,1,1, 1.584, 10180.594, 485.583, 52818.966 23/04/03,23:58:01,12,09,1, 11.9,1,1, 1.584, 10180.608, 485.626, 52818.968 23/04/03,23:58:01,13,09,1, 11.9,1,1, 1.584, 10180.574, 485.639, 52818.940 23/04/03,23:58:01,14,09,1, 11.9,1,1, 1.584, 10180.592, 485.652, 52818.960 23/04/03,23:58:01,15,09,1, 11.9,1,1, 1.584, 10180.580, 485.690, 52818.925 23/04/03,23:58:01,16,09,1, 11.9,1,1, 1.584, 10180.570, 485.730, 52818.967 23/04/03,23:58:01,17,09,1, 11.9,1,1, 1.584, 10180.553, 485.737, 52818.938 23/04/03,23:58:01,18,09,1, 11.9,1,1, 1.584, 10180.587, 485.767, 52818.964 23/04/03,23:58:01,19,09,1, 11.9,1,1, 1.584, 10180.559, 485.746, 52818.942 23/04/03,23:58:02,00,09,1, 11.9,1,1, 1.580, 10180.557, 485.746, 52818.942 23/04/03,23:58:02,01,09,1, 11.9,1,1, 1.580, 10180.562, 485.842, 52818.990 23/04/03,23:58:02,02,09,1, 11.9,1,1, 1.580, 10180.540, 485.823, 52818.938 23/04/03,23:58:02,03,09,1, 11.9,1,1, 1.580, 10180.551, 485.855, 52818.997 23/04/03,23:58:02,04,09,1, 11.9,1,1, 1.580, 10180.526, 485.863, 52818.968 23/04/03,23:58:02,05,09,1, 11.9,1,1, 1.580, 10180.511, 485.898, 52818.962 23/04/03,23:58:02,06,09,1, 11.9,1,1, 1.580, 10180.502, 485.926, 52818.956 23/04/03,23:58:02,07,09,1, 11.9,1,1, 1.580, 10180.492, 485.937, 52818.968 23/04/03,23:58:02,08,09,1, 11.9,1,1, 1.580, 10180.500, 485.959, 52818.984 23/04/03,23:58:02,09,09,1, 11.9,1,1, 1.580, 10180.475, 485.978, 52818.946 23/04/03,23:58:02,10,09,1, 11.9,1,1, 1.580, 10180.469, 486.001, 52818.969 23/04/03,23:58:02,11,09,1, 11.9,1,1, 1.580, 10180.460, 486.034, 52818.970 23/04/03,23:58:02,12,09,1, 11.9,1,1, 1.580, 10180.450, 486.042, 52818.948 23/04/03,23:58:02,13,09,1, 11.9,1,1, 1.580, 10180.448, 486.071, 52818.944 23/04/03,23:58:02,14,09,1, 11.9,1,1, 1.580, 10180.449, 486.085, 52818.977 23/04/03,23:58:02,15,09,1, 11.9,1,1, 1.580, 10180.397, 486.138, 52818.938 23/04/03,23:58:02,16,09,1, 11.9,1,1, 1.580, 10180.392, 486.146, 52818.919 23/04/03,23:58:02,17,09,1, 11.9,1,1, 1.580, 10180.366, 486.148, 52818.913 23/04/03,23:58:02,18,09,1, 11.9,1,1, 1.580, 10180.354, 486.177, 52818.890 23/04/03,23:58:02,19,09,1, 11.9,1,1, 1.580, 10180.348, 486.243, 52818.923 23/04/03,23:58:03,00,09,1, 11.9,1,1, 1.581, 10180.348, 486.243, 52818.923 23/04/03,23:58:03,01,09,1, 11.9,1,1, 1.581, 10180.330, 486.273, 52818.910 23/04/03,23:58:03,02,09,1, 11.9,1,1, 1.581, 10180.301, 486.261, 52818.912 23/04/03,23:58:03,03,09,1, 11.9,1,1, 1.581, 10180.289, 486.304, 52818.912 23/04/03,23:58:03,04,09,1, 11.9,1,1, 1.581, 10180.286, 486.339, 52818.920 23/04/03,23:58:03,05,09,1, 11.9,1,1, 1.581, 10180.247, 486.380, 52818.904 23/04/03,23:58:03,06,09,1, 11.9,1,1, 1.581, 10180.265, 486.402, 52818.923 23/04/03,23:58:03,07,09,1, 11.9,1,1, 1.581, 10180.236, 486.393, 52818.926 23/04/03,23:58:03,08,09,1, 11.9,1,1, 1.581, 10180.212, 486.444, 52818.902 23/04/03,23:58:03,09,09,1, 11.9,1,1, 1.581, 10180.196, 486.476, 52818.930 23/04/03,23:58:03,10,09,1, 11.9,1,1, 1.581, 10180.193, 486.502, 52818.924 23/04/03,23:58:03,11,09,1, 11.9,1,1, 1.581, 10180.181, 486.535, 52818.925 23/04/03,23:58:03,12,09,1, 11.9,1,1, 1.581, 10180.170, 486.556, 52818.938 23/04/03,23:58:03,13,09,1, 11.9,1,1, 1.581, 10180.126, 486.566, 52818.877 23/04/03,23:58:03,14,09,1, 11.9,1,1, 1.581, 10180.123, 486.595, 52818.938 23/04/03,23:58:03,15,09,1, 11.9,1,1, 1.581, 10180.131, 486.620, 52818.885 23/04/03,23:58:03,16,09,1, 11.9,1,1, 1.581, 10180.095, 486.664, 52818.942 23/04/03,23:58:03,17,09,1, 11.9,1,1, 1.581, 10180.083, 486.672, 52818.928 23/04/03,23:58:03,18,09,1, 11.9,1,1, 1.581, 10180.064, 486.700, 52818.911 23/04/03,23:58:03,19,09,1, 11.9,1,1, 1.581, 10180.032, 486.722, 52818.897 23/04/03,23:58:04,00,09,1, 11.9,1,1, 1.581, 10180.031, 486.722, 52818.897 23/04/03,23:58:04,01,09,1, 11.9,1,1, 1.581, 10180.042, 486.810, 52818.970 23/04/03,23:58:04,02,09,1, 11.9,1,1, 1.581, 10180.011, 486.826, 52818.904 23/04/03,23:58:04,03,09,1, 11.9,1,1, 1.581, 10179.966, 486.852, 52818.886 23/04/03,23:58:04,04,09,1, 11.9,1,1, 1.581, 10179.968, 486.873, 52818.916 23/04/03,23:58:04,05,09,1, 11.9,1,1, 1.581, 10179.957, 486.904, 52818.922 23/04/03,23:58:04,06,09,1, 11.9,1,1, 1.581, 10179.947, 486.948, 52818.923 23/04/03,23:58:04,07,09,1, 11.9,1,1, 1.581, 10179.930, 486.998, 52818.952 23/04/03,23:58:04,08,09,1, 11.9,1,1, 1.581, 10179.891, 487.001, 52818.926 23/04/03,23:58:04,09,09,1, 11.9,1,1, 1.581, 10179.868, 487.022, 52818.875 23/04/03,23:58:04,10,09,1, 11.9,1,1, 1.581, 10179.852, 487.048, 52818.862 23/04/03,23:58:04,11,09,1, 11.9,1,1, 1.581, 10179.871, 487.111, 52818.900 23/04/03,23:58:04,12,09,1, 11.9,1,1, 1.581, 10179.886, 487.138, 52818.927 23/04/03,23:58:04,13,09,1, 11.9,1,1, 1.581, 10179.855, 487.147, 52818.747 23/04/03,23:58:04,14,09,1, 11.9,1,1, 1.581, 10179.814, 487.175, 52818.885 23/04/03,23:58:04,15,09,1, 11.9,1,1, 1.581, 10179.798, 487.219, 52818.908 23/04/03,23:58:04,16,09,1, 11.9,1,1, 1.581, 10179.753, 487.255, 52818.933 23/04/03,23:58:04,17,09,1, 11.9,1,1, 1.581, 10179.763, 487.287, 52818.930 23/04/03,23:58:04,18,09,1, 11.9,1,1, 1.581, 10179.768, 487.292, 52818.894 23/04/03,23:58:04,19,09,1, 11.9,1,1, 1.581, 10179.717, 487.350, 52818.912 23/04/03,23:58:05,00,10,1, 11.9,1,1, 1.581, 10179.714, 487.350, 52818.912 23/04/03,23:58:05,01,10,1, 11.9,1,1, 1.581, 10179.695, 487.386, 52818.895 23/04/03,23:58:05,02,10,1, 11.9,1,1, 1.581, 10179.702, 487.435, 52818.933 23/04/03,23:58:05,03,10,1, 11.9,1,1, 1.581, 10179.685, 487.465, 52818.923 23/04/03,23:58:05,04,10,1, 11.9,1,1, 1.581, 10179.670, 487.510, 52818.965 23/04/03,23:58:05,05,10,1, 11.9,1,1, 1.581, 10179.635, 487.491, 52818.928 23/04/03,23:58:05,06,10,1, 11.9,1,1, 1.581, 10179.627, 487.543, 52818.950 23/04/03,23:58:05,07,10,1, 11.9,1,1, 1.581, 10179.597, 487.581, 52818.938 23/04/03,23:58:05,08,10,1, 11.9,1,1, 1.581, 10179.605, 487.641, 52818.949 23/04/03,23:58:05,09,10,1, 11.9,1,1, 1.581, 10179.595, 487.631, 52818.916 23/04/03,23:58:05,10,10,1, 11.9,1,1, 1.581, 10179.555, 487.674, 52818.918 23/04/03,23:58:05,11,10,1, 11.9,1,1, 1.581, 10179.579, 487.699, 52818.976 23/04/03,23:58:05,12,10,1, 11.9,1,1, 1.581, 10179.567, 487.742, 52818.951 23/04/03,23:58:05,13,10,1, 11.9,1,1, 1.581, 10179.529, 487.767, 52818.968 23/04/03,23:58:05,14,10,1, 11.9,1,1, 1.581, 10179.531, 487.815, 52818.978 23/04/03,23:58:05,15,10,1, 11.9,1,1, 1.581, 10179.519, 487.837, 52818.981 23/04/03,23:58:05,16,10,1, 11.9,1,1, 1.581, 10179.464, 487.861, 52818.931 23/04/03,23:58:05,17,10,1, 11.9,1,1, 1.581, 10179.497, 487.906, 52818.957 23/04/03,23:58:05,18,10,1, 11.9,1,1, 1.581, 10179.489, 487.925, 52818.950 23/04/03,23:58:05,19,10,1, 11.9,1,1, 1.581, 10179.487, 487.959, 52818.922 23/04/03,23:58:06,00,09,1, 11.9,1,1, 1.581, 10179.480, 487.959, 52818.922 23/04/03,23:58:06,01,09,1, 11.9,1,1, 1.581, 10179.448, 488.009, 52818.966 23/04/03,23:58:06,02,09,1, 11.9,1,1, 1.581, 10179.436, 488.060, 52818.999 23/04/03,23:58:06,03,09,1, 11.9,1,1, 1.581, 10179.429, 488.073, 52819.005 23/04/03,23:58:06,04,09,1, 11.9,1,1, 1.581, 10179.410, 488.096, 52818.981 23/04/03,23:58:06,05,09,1, 11.9,1,1, 1.581, 10179.410, 488.110, 52818.993 23/04/03,23:58:06,06,09,1, 11.9,1,1, 1.581, 10179.390, 488.156, 52819.000 23/04/03,23:58:06,07,09,1, 11.9,1,1, 1.581, 10179.386, 488.183, 52818.971 23/04/03,23:58:06,08,09,1, 11.9,1,1, 1.581, 10179.372, 488.196, 52818.957 23/04/03,23:58:06,09,09,1, 11.9,1,1, 1.581, 10179.404, 488.231, 52819.003 23/04/03,23:58:06,10,09,1, 11.9,1,1, 1.581, 10179.357, 488.214, 52818.963 23/04/03,23:58:06,11,09,1, 11.9,1,1, 1.581, 10179.387, 488.272, 52818.961 23/04/03,23:58:06,12,09,1, 11.9,1,1, 1.581, 10179.362, 488.297, 52818.982 23/04/03,23:58:06,13,09,1, 11.9,1,1, 1.581, 10179.377, 488.346, 52819.056 23/04/03,23:58:06,14,09,1, 11.9,1,1, 1.581, 10179.365, 488.366, 52819.034 23/04/03,23:58:06,15,09,1, 11.9,1,1, 1.581, 10179.367, 488.387, 52819.026 23/04/03,23:58:06,16,09,1, 11.9,1,1, 1.581, 10179.337, 488.410, 52818.981 23/04/03,23:58:06,17,09,1, 11.9,1,1, 1.581, 10179.342, 488.427, 52818.989 23/04/03,23:58:06,18,09,1, 11.9,1,1, 1.581, 10179.355, 488.443, 52819.023 23/04/03,23:58:06,19,09,1, 11.9,1,1, 1.581, 10179.355, 488.481, 52819.119 23/04/03,23:58:07,00,08,1, 11.9,1,1, 1.582, 10179.355, 488.481, 52819.119 23/04/03,23:58:07,01,08,1, 11.9,1,1, 1.582, 10179.355, 488.496, 52819.032 23/04/03,23:58:07,02,08,1, 11.9,1,1, 1.582, 10179.359, 488.507, 52819.025 23/04/03,23:58:07,03,08,1, 11.9,1,1, 1.582, 10179.350, 488.562, 52819.012 23/04/03,23:58:07,04,08,1, 11.9,1,1, 1.582, 10179.353, 488.555, 52819.045 23/04/03,23:58:07,05,08,1, 11.9,1,1, 1.582, 10179.347, 488.577, 52819.035 23/04/03,23:58:07,06,08,1, 11.9,1,1, 1.582, 10179.355, 488.602, 52819.067 23/04/03,23:58:07,07,08,1, 11.9,1,1, 1.582, 10179.345, 488.655, 52819.057 23/04/03,23:58:07,08,08,1, 11.9,1,1, 1.582, 10179.361, 488.655, 52819.055 23/04/03,23:58:07,09,08,1, 11.9,1,1, 1.582, 10179.366, 488.696, 52819.114 23/04/03,23:58:07,10,08,1, 11.9,1,1, 1.582, 10179.365, 488.702, 52819.067 23/04/03,23:58:07,11,08,1, 11.9,1,1, 1.582, 10179.364, 488.720, 52819.053 23/04/03,23:58:07,12,08,1, 11.9,1,1, 1.582, 10179.392, 488.746, 52819.099 23/04/03,23:58:07,13,08,1, 11.9,1,1, 1.582, 10179.370, 488.737, 52819.065 23/04/03,23:58:07,14,08,1, 11.9,1,1, 1.582, 10179.390, 488.774, 52819.065 23/04/03,23:58:07,15,08,1, 11.9,1,1, 1.582, 10179.388, 488.773, 52819.092 23/04/03,23:58:07,16,08,1, 11.9,1,1, 1.582, 10179.344, 488.800, 52819.068 23/04/03,23:58:07,17,08,1, 11.9,1,1, 1.582, 10179.384, 488.835, 52819.080 23/04/03,23:58:07,18,08,1, 11.9,1,1, 1.582, 10179.381, 488.860, 52819.101 23/04/03,23:58:07,19,08,1, 11.9,1,1, 1.582, 10179.396, 488.833, 52819.072 23/04/03,23:58:08,00,09,1, 11.9,1,1, 1.585, 10179.389, 488.833, 52819.072 23/04/03,23:58:08,01,09,1, 11.9,1,1, 1.585, 10179.405, 488.916, 52819.161 23/04/03,23:58:08,02,09,1, 11.9,1,1, 1.585, 10179.399, 488.906, 52819.122 23/04/03,23:58:08,03,09,1, 11.9,1,1, 1.585, 10179.402, 488.917, 52819.132 23/04/03,23:58:08,04,09,1, 11.9,1,1, 1.585, 10179.413, 488.938, 52819.131 23/04/03,23:58:08,05,09,1, 11.9,1,1, 1.585, 10179.415, 488.970, 52819.121 23/04/03,23:58:08,06,09,1, 11.9,1,1, 1.585, 10179.426, 488.969, 52819.137 23/04/03,23:58:08,07,09,1, 11.9,1,1, 1.585, 10179.425, 489.004, 52819.137 23/04/03,23:58:08,08,09,1, 11.9,1,1, 1.585, 10179.414, 489.007, 52819.073 23/04/03,23:58:08,09,09,1, 11.9,1,1, 1.585, 10179.417, 489.064, 52819.134 23/04/03,23:58:08,10,09,1, 11.9,1,1, 1.585, 10179.418, 489.035, 52819.065 23/04/03,23:58:08,11,09,1, 11.9,1,1, 1.585, 10179.424, 489.087, 52819.103 23/04/03,23:58:08,12,09,1, 11.9,1,1, 1.585, 10179.432, 489.083, 52819.123 23/04/03,23:58:08,13,09,1, 11.9,1,1, 1.585, 10179.452, 489.124, 52819.125 23/04/03,23:58:08,14,09,1, 11.9,1,1, 1.585, 10179.436, 489.108, 52819.107 23/04/03,23:58:08,15,09,1, 11.9,1,1, 1.585, 10179.431, 489.130, 52819.115 23/04/03,23:58:08,16,09,1, 11.9,1,1, 1.585, 10179.447, 489.177, 52819.103 23/04/03,23:58:08,17,09,1, 11.9,1,1, 1.585, 10179.428, 489.184, 52819.075 23/04/03,23:58:08,18,09,1, 11.9,1,1, 1.585, 10179.474, 489.215, 52819.229 23/04/03,23:58:08,19,09,1, 11.9,1,1, 1.585, 10179.409, 489.231, 52819.025 23/04/03,23:58:09,00,09,1, 11.9,1,1, 1.581, 10179.405, 489.231, 52819.025 23/04/03,23:58:09,01,09,1, 11.9,1,1, 1.581, 10179.420, 489.271, 52819.065 23/04/03,23:58:09,02,09,1, 11.9,1,1, 1.581, 10179.423, 489.284, 52819.101 23/04/03,23:58:09,03,09,1, 11.9,1,1, 1.581, 10179.422, 489.306, 52819.095 23/04/03,23:58:09,04,09,1, 11.9,1,1, 1.581, 10179.434, 489.356, 52819.073 23/04/03,23:58:09,05,09,1, 11.9,1,1, 1.581, 10179.420, 489.371, 52819.096 23/04/03,23:58:09,06,09,1, 11.9,1,1, 1.581, 10179.415, 489.367, 52819.100 23/04/03,23:58:09,07,09,1, 11.9,1,1, 1.581, 10179.425, 489.402, 52819.091 23/04/03,23:58:09,08,09,1, 11.9,1,1, 1.581, 10179.419, 489.427, 52819.111 23/04/03,23:58:09,09,09,1, 11.9,1,1, 1.581, 10179.417, 489.433, 52819.115 23/04/03,23:58:09,10,09,1, 11.9,1,1, 1.581, 10179.402, 489.462, 52819.111 23/04/03,23:58:09,11,09,1, 11.9,1,1, 1.581, 10179.429, 489.485, 52819.112 23/04/03,23:58:09,12,09,1, 11.9,1,1, 1.581, 10179.401, 489.512, 52819.120 23/04/03,23:58:09,13,09,1, 11.9,1,1, 1.581, 10179.397, 489.520, 52819.146 23/04/03,23:58:09,14,09,1, 11.9,1,1, 1.581, 10179.391, 489.545, 52819.114 23/04/03,23:58:09,15,09,1, 11.9,1,1, 1.581, 10179.383, 489.582, 52819.119 23/04/03,23:58:09,16,09,1, 11.9,1,1, 1.581, 10179.430, 489.584, 52819.073 23/04/03,23:58:09,17,09,1, 11.9,1,1, 1.581, 10179.377, 489.613, 52819.151 23/04/03,23:58:09,18,09,1, 11.9,1,1, 1.581, 10179.367, 489.624, 52819.143 23/04/03,23:58:09,19,09,1, 11.9,1,1, 1.581, 10179.355, 489.680, 52819.131 23/04/03,23:58:10,00,09,1, 11.9,1,1, 1.582, 10179.355, 489.680, 52819.131 23/04/03,23:58:10,01,09,1, 11.9,1,1, 1.582, 10179.358, 489.705, 52819.160 23/04/03,23:58:10,02,09,1, 11.9,1,1, 1.582, 10179.359, 489.717, 52819.115 23/04/03,23:58:10,03,09,1, 11.9,1,1, 1.582, 10179.355, 489.728, 52819.127 23/04/03,23:58:10,04,09,1, 11.9,1,1, 1.582, 10179.347, 489.779, 52819.191 23/04/03,23:58:10,05,09,1, 11.9,1,1, 1.582, 10179.354, 489.801, 52819.150 23/04/03,23:58:10,06,09,1, 11.9,1,1, 1.582, 10179.362, 489.789, 52819.159 23/04/03,23:58:10,07,09,1, 11.9,1,1, 1.582, 10179.341, 489.814, 52819.096 23/04/03,23:58:10,08,09,1, 11.9,1,1, 1.582, 10179.334, 489.839, 52819.077 23/04/03,23:58:10,09,09,1, 11.9,1,1, 1.582, 10179.347, 489.860, 52819.123 23/04/03,23:58:10,10,09,1, 11.9,1,1, 1.582, 10179.350, 489.892, 52819.166 23/04/03,23:58:10,11,09,1, 11.9,1,1, 1.582, 10179.329, 489.908, 52819.128 23/04/03,23:58:10,12,09,1, 11.9,1,1, 1.582, 10179.342, 489.917, 52819.141 23/04/03,23:58:10,13,09,1, 11.9,1,1, 1.582, 10179.325, 489.960, 52819.165 23/04/03,23:58:10,14,09,1, 11.9,1,1, 1.582, 10179.308, 489.947, 52819.141 23/04/03,23:58:10,15,09,1, 11.9,1,1, 1.582, 10179.316, 489.978, 52819.148 23/04/03,23:58:10,16,09,1, 11.9,1,1, 1.582, 10179.305, 490.006, 52819.137 23/04/03,23:58:10,17,09,1, 11.9,1,1, 1.582, 10179.295, 490.014, 52819.152 23/04/03,23:58:10,18,09,1, 11.9,1,1, 1.582, 10179.297, 490.032, 52819.134 23/04/03,23:58:10,19,09,1, 11.9,1,1, 1.582, 10179.317, 490.081, 52819.128 23/04/03,23:58:11,00,09,1, 11.9,1,1, 1.578, 10179.313, 490.081, 52819.128 23/04/03,23:58:11,01,09,1, 11.9,1,1, 1.578, 10179.297, 490.106, 52819.174 23/04/03,23:58:11,02,09,1, 11.9,1,1, 1.578, 10179.329, 490.104, 52819.100 23/04/03,23:58:11,03,09,1, 11.9,1,1, 1.578, 10179.311, 490.144, 52819.146 23/04/03,23:58:11,04,09,1, 11.9,1,1, 1.578, 10179.283, 490.148, 52819.126 23/04/03,23:58:11,05,09,1, 11.9,1,1, 1.578, 10179.295, 490.182, 52819.136 23/04/03,23:58:11,06,09,1, 11.9,1,1, 1.578, 10179.287, 490.160, 52819.139 23/04/03,23:58:11,07,09,1, 11.9,1,1, 1.578, 10179.287, 490.198, 52819.142 23/04/03,23:58:11,08,09,1, 11.9,1,1, 1.578, 10179.262, 490.223, 52819.157 23/04/03,23:58:11,09,09,1, 11.9,1,1, 1.578, 10179.261, 490.218, 52819.100 23/04/03,23:58:11,10,09,1, 11.9,1,1, 1.578, 10179.265, 490.214, 52819.129 23/04/03,23:58:11,11,09,1, 11.9,1,1, 1.578, 10179.281, 490.267, 52819.110 23/04/03,23:58:11,12,09,1, 11.9,1,1, 1.578, 10179.281, 490.241, 52819.105 23/04/03,23:58:11,13,09,1, 11.9,1,1, 1.578, 10179.263, 490.235, 52819.096 23/04/03,23:58:11,14,09,1, 11.9,1,1, 1.578, 10179.265, 490.290, 52819.114 23/04/03,23:58:11,15,09,1, 11.9,1,1, 1.578, 10179.269, 490.326, 52819.083 23/04/03,23:58:11,16,09,1, 11.9,1,1, 1.578, 10179.249, 490.329, 52819.122 23/04/03,23:58:11,17,09,1, 11.9,1,1, 1.578, 10179.229, 490.338, 52819.116 23/04/03,23:58:11,18,09,1, 11.9,1,1, 1.578, 10179.257, 490.349, 52819.097 23/04/03,23:58:11,19,09,1, 11.9,1,1, 1.578, 10179.227, 490.331, 52819.043 23/04/03,23:58:12,00,09,1, 11.9,1,1, 1.583, 10179.222, 490.331, 52819.043 23/04/03,23:58:12,01,09,1, 11.9,1,1, 1.583, 10179.237, 490.390, 52819.089 23/04/03,23:58:12,02,09,1, 11.9,1,1, 1.583, 10179.218, 490.405, 52819.110 23/04/03,23:58:12,03,09,1, 11.9,1,1, 1.583, 10179.232, 490.376, 52819.115 23/04/03,23:58:12,04,09,1, 11.9,1,1, 1.583, 10179.230, 490.405, 52819.042 23/04/03,23:58:12,05,09,1, 11.9,1,1, 1.583, 10179.232, 490.413, 52819.081 23/04/03,23:58:12,06,09,1, 11.9,1,1, 1.583, 10179.200, 490.444, 52819.058 23/04/03,23:58:12,07,09,1, 11.9,1,1, 1.583, 10179.217, 490.475, 52819.054 23/04/03,23:58:12,08,09,1, 11.9,1,1, 1.583, 10179.223, 490.457, 52819.108 23/04/03,23:58:12,09,09,1, 11.9,1,1, 1.583, 10179.205, 490.466, 52819.066 23/04/03,23:58:12,10,09,1, 11.9,1,1, 1.583, 10179.208, 490.482, 52819.084 23/04/03,23:58:12,11,09,1, 11.9,1,1, 1.583, 10179.190, 490.516, 52819.080 23/04/03,23:58:12,12,09,1, 11.9,1,1, 1.583, 10179.186, 490.513, 52819.065 23/04/03,23:58:12,13,09,1, 11.9,1,1, 1.583, 10179.191, 490.510, 52819.039 23/04/03,23:58:12,14,09,1, 11.9,1,1, 1.583, 10179.170, 490.523, 52819.073 23/04/03,23:58:12,15,09,1, 11.9,1,1, 1.583, 10179.158, 490.536, 52819.054 23/04/03,23:58:12,16,09,1, 11.9,1,1, 1.583, 10179.147, 490.550, 52819.043 23/04/03,23:58:12,17,09,1, 11.9,1,1, 1.583, 10179.153, 490.547, 52819.056 23/04/03,23:58:12,18,09,1, 11.9,1,1, 1.583, 10179.167, 490.554, 52819.147 23/04/03,23:58:12,19,09,1, 11.9,1,1, 1.583, 10179.148, 490.575, 52819.083 23/04/03,23:58:13,00,09,1, 11.9,1,1, 1.581, 10179.147, 490.575, 52819.083 23/04/03,23:58:13,01,09,1, 11.9,1,1, 1.581, 10179.162, 490.577, 52819.012 23/04/03,23:58:13,02,09,1, 11.9,1,1, 1.581, 10179.144, 490.612, 52819.003 23/04/03,23:58:13,03,09,1, 11.9,1,1, 1.581, 10179.131, 490.620, 52819.015 23/04/03,23:58:13,04,09,1, 11.9,1,1, 1.581, 10179.148, 490.605, 52819.025 23/04/03,23:58:13,05,09,1, 11.9,1,1, 1.581, 10179.141, 490.635, 52819.021 23/04/03,23:58:13,06,09,1, 11.9,1,1, 1.581, 10179.152, 490.663, 52819.007 23/04/03,23:58:13,07,09,1, 11.9,1,1, 1.581, 10179.156, 490.659, 52819.008 23/04/03,23:58:13,08,09,1, 11.9,1,1, 1.581, 10179.131, 490.668, 52818.980 23/04/03,23:58:13,09,09,1, 11.9,1,1, 1.581, 10179.123, 490.669, 52818.992 23/04/03,23:58:13,10,09,1, 11.9,1,1, 1.581, 10179.111, 490.700, 52818.984 23/04/03,23:58:13,11,09,1, 11.9,1,1, 1.581, 10179.143, 490.690, 52819.020 23/04/03,23:58:13,12,09,1, 11.9,1,1, 1.581, 10179.103, 490.689, 52818.993 23/04/03,23:58:13,13,09,1, 11.9,1,1, 1.581, 10179.122, 490.700, 52818.965 23/04/03,23:58:13,14,09,1, 11.9,1,1, 1.581, 10179.130, 490.704, 52818.985 23/04/03,23:58:13,15,09,1, 11.9,1,1, 1.581, 10179.107, 490.708, 52819.002 23/04/03,23:58:13,16,09,1, 11.9,1,1, 1.581, 10179.114, 490.735, 52818.991 23/04/03,23:58:13,17,09,1, 11.9,1,1, 1.581, 10179.117, 490.765, 52818.984 23/04/03,23:58:13,18,09,1, 11.9,1,1, 1.581, 10179.121, 490.756, 52819.002 23/04/03,23:58:13,19,09,1, 11.9,1,1, 1.581, 10179.111, 490.736, 52818.966 23/04/03,23:58:14,00,09,1, 11.8,1,1, 1.583, 10179.105, 490.736, 52818.966 23/04/03,23:58:14,01,09,1, 11.8,1,1, 1.583, 10179.108, 490.761, 52819.007 23/04/03,23:58:14,02,09,1, 11.8,1,1, 1.583, 10179.097, 490.768, 52818.972 23/04/03,23:58:14,03,09,1, 11.8,1,1, 1.583, 10179.115, 490.806, 52819.015 23/04/03,23:58:14,04,09,1, 11.8,1,1, 1.583, 10179.093, 490.767, 52819.001 23/04/03,23:58:14,05,09,1, 11.8,1,1, 1.583, 10179.077, 490.766, 52818.975 23/04/03,23:58:14,06,09,1, 11.8,1,1, 1.583, 10179.103, 490.813, 52818.991 23/04/03,23:58:14,07,09,1, 11.8,1,1, 1.583, 10179.105, 490.834, 52819.011 23/04/03,23:58:14,08,09,1, 11.8,1,1, 1.583, 10179.089, 490.837, 52819.001 23/04/03,23:58:14,09,09,1, 11.8,1,1, 1.583, 10179.110, 490.842, 52818.967 23/04/03,23:58:14,10,09,1, 11.8,1,1, 1.583, 10179.072, 490.841, 52818.954 23/04/03,23:58:14,11,09,1, 11.8,1,1, 1.583, 10179.093, 490.866, 52818.997 23/04/03,23:58:14,12,09,1, 11.8,1,1, 1.583, 10179.097, 490.908, 52818.978 23/04/03,23:58:14,13,09,1, 11.8,1,1, 1.583, 10179.087, 490.907, 52818.983 23/04/03,23:58:14,14,09,1, 11.8,1,1, 1.583, 10179.072, 490.851, 52818.959 23/04/03,23:58:14,15,09,1, 11.8,1,1, 1.583, 10179.053, 490.883, 52819.095 23/04/03,23:58:14,16,09,1, 11.8,1,1, 1.583, 10179.118, 490.910, 52818.918 23/04/03,23:58:14,17,09,1, 11.8,1,1, 1.583, 10179.086, 490.890, 52818.936 23/04/03,23:58:14,18,09,1, 11.8,1,1, 1.583, 10179.091, 490.895, 52818.947 23/04/03,23:58:14,19,09,1, 11.8,1,1, 1.583, 10179.070, 490.945, 52818.967 23/04/03,23:58:15,00,09,1, 11.9,1,1, 1.578, 10179.063, 490.945, 52818.967 23/04/03,23:58:15,01,09,1, 11.9,1,1, 1.578, 10179.087, 490.917, 52818.988 23/04/03,23:58:15,02,09,1, 11.9,1,1, 1.578, 10179.112, 490.949, 52818.966 23/04/03,23:58:15,03,09,1, 11.9,1,1, 1.578, 10179.073, 490.949, 52818.964 23/04/03,23:58:15,04,09,1, 11.9,1,1, 1.578, 10179.072, 490.950, 52818.974 23/04/03,23:58:15,05,09,1, 11.9,1,1, 1.578, 10179.071, 490.967, 52818.980 23/04/03,23:58:15,06,09,1, 11.9,1,1, 1.578, 10179.054, 490.948, 52818.972 23/04/03,23:58:15,07,09,1, 11.9,1,1, 1.578, 10179.063, 490.975, 52818.974 23/04/03,23:58:15,08,09,1, 11.9,1,1, 1.578, 10179.065, 490.969, 52818.988 23/04/03,23:58:15,09,09,1, 11.9,1,1, 1.578, 10179.040, 490.965, 52818.968 23/04/03,23:58:15,10,09,1, 11.9,1,1, 1.578, 10179.029, 490.992, 52818.965 23/04/03,23:58:15,11,09,1, 11.9,1,1, 1.578, 10179.039, 490.980, 52818.999 23/04/03,23:58:15,12,09,1, 11.9,1,1, 1.578, 10179.039, 490.990, 52818.969 23/04/03,23:58:15,13,09,1, 11.9,1,1, 1.578, 10179.068, 491.014, 52818.980 23/04/03,23:58:15,14,09,1, 11.9,1,1, 1.578, 10179.025, 491.020, 52818.960 23/04/03,23:58:15,15,09,1, 11.9,1,1, 1.578, 10179.027, 490.989, 52818.955 23/04/03,23:58:15,16,09,1, 11.9,1,1, 1.578, 10179.025, 490.993, 52818.949 23/04/03,23:58:15,17,09,1, 11.9,1,1, 1.578, 10179.035, 491.012, 52818.987 23/04/03,23:58:15,18,09,1, 11.9,1,1, 1.578, 10179.046, 490.995, 52818.972 23/04/03,23:58:15,19,09,1, 11.9,1,1, 1.578, 10179.008, 491.047, 52818.987 23/04/03,23:58:16,00,09,1, 11.9,1,1, 1.580, 10179.005, 491.047, 52818.987 23/04/03,23:58:16,01,09,1, 11.9,1,1, 1.580, 10179.011, 491.034, 52818.998 23/04/03,23:58:16,02,09,1, 11.9,1,1, 1.580, 10178.969, 491.064, 52819.077 23/04/03,23:58:16,03,09,1, 11.9,1,1, 1.580, 10179.027, 491.042, 52818.925 23/04/03,23:58:16,04,09,1, 11.9,1,1, 1.580, 10179.012, 491.050, 52818.937 23/04/03,23:58:16,05,09,1, 11.9,1,1, 1.580, 10179.011, 491.061, 52818.951 23/04/03,23:58:16,06,09,1, 11.9,1,1, 1.580, 10178.978, 491.085, 52818.945 23/04/03,23:58:16,07,09,1, 11.9,1,1, 1.580, 10178.965, 491.098, 52819.109 23/04/03,23:58:16,08,09,1, 11.9,1,1, 1.580, 10178.943, 491.088, 52818.896 23/04/03,23:58:16,09,09,1, 11.9,1,1, 1.580, 10178.940, 491.133, 52818.936 23/04/03,23:58:16,10,09,1, 11.9,1,1, 1.580, 10178.970, 491.166, 52818.985 23/04/03,23:58:16,11,09,1, 11.9,1,1, 1.580, 10178.949, 491.132, 52818.953 23/04/03,23:58:16,12,09,1, 11.9,1,1, 1.580, 10178.926, 491.141, 52818.962 23/04/03,23:58:16,13,09,1, 11.9,1,1, 1.580, 10178.923, 491.147, 52818.967 23/04/03,23:58:16,14,09,1, 11.9,1,1, 1.580, 10178.939, 491.179, 52818.926 23/04/03,23:58:16,15,09,1, 11.9,1,1, 1.580, 10178.935, 491.220, 52818.985 23/04/03,23:58:16,16,09,1, 11.9,1,1, 1.580, 10178.946, 491.192, 52818.959 23/04/03,23:58:16,17,09,1, 11.9,1,1, 1.580, 10178.929, 491.197, 52818.973 23/04/03,23:58:16,18,09,1, 11.9,1,1, 1.580, 10178.942, 491.223, 52818.998 23/04/03,23:58:16,19,09,1, 11.9,1,1, 1.580, 10178.935, 491.218, 52818.994 23/04/03,23:58:17,00,09,1, 11.9,1,1, 1.586, 10178.930, 491.218, 52818.994 23/04/03,23:58:17,01,09,1, 11.9,1,1, 1.586, 10178.902, 491.279, 52818.989 23/04/03,23:58:17,02,09,1, 11.9,1,1, 1.586, 10178.923, 491.294, 52818.992 23/04/03,23:58:17,03,09,1, 11.9,1,1, 1.586, 10178.877, 491.296, 52818.964 23/04/03,23:58:17,04,09,1, 11.9,1,1, 1.586, 10178.893, 491.311, 52818.960 23/04/03,23:58:17,05,09,1, 11.9,1,1, 1.586, 10178.895, 491.327, 52818.983 23/04/03,23:58:17,06,09,1, 11.9,1,1, 1.586, 10178.900, 491.333, 52818.988 23/04/03,23:58:17,07,09,1, 11.9,1,1, 1.586, 10178.907, 491.302, 52818.718 23/04/03,23:58:17,08,09,1, 11.9,1,1, 1.586, 10178.927, 491.346, 52818.903 23/04/03,23:58:17,09,09,1, 11.9,1,1, 1.586, 10178.904, 491.365, 52818.937 23/04/03,23:58:17,10,09,1, 11.9,1,1, 1.586, 10178.892, 491.352, 52818.940 23/04/03,23:58:17,11,09,1, 11.9,1,1, 1.586, 10178.888, 491.405, 52819.000 23/04/03,23:58:17,12,09,1, 11.9,1,1, 1.586, 10178.900, 491.434, 52818.986 23/04/03,23:58:17,13,09,1, 11.9,1,1, 1.586, 10178.865, 491.436, 52818.982 23/04/03,23:58:17,14,09,1, 11.9,1,1, 1.586, 10178.885, 491.455, 52818.973 23/04/03,23:58:17,15,09,1, 11.9,1,1, 1.586, 10178.888, 491.442, 52818.995 23/04/03,23:58:17,16,09,1, 11.9,1,1, 1.586, 10178.878, 491.465, 52819.006 23/04/03,23:58:17,17,09,1, 11.9,1,1, 1.586, 10178.878, 491.488, 52818.990 23/04/03,23:58:17,18,09,1, 11.9,1,1, 1.586, 10178.878, 491.507, 52819.001 23/04/03,23:58:17,19,09,1, 11.9,1,1, 1.586, 10178.876, 491.480, 52819.002 23/04/03,23:58:18,00,09,1, 11.8,1,1, 1.580, 10178.871, 491.480, 52819.002 23/04/03,23:58:18,01,09,1, 11.8,1,1, 1.580, 10178.870, 491.531, 52819.021 23/04/03,23:58:18,02,09,1, 11.8,1,1, 1.580, 10178.878, 491.551, 52818.986 23/04/03,23:58:18,03,09,1, 11.8,1,1, 1.580, 10178.868, 491.572, 52819.043 23/04/03,23:58:18,04,09,1, 11.8,1,1, 1.580, 10178.866, 491.564, 52819.018 23/04/03,23:58:18,05,09,1, 11.8,1,1, 1.580, 10178.854, 491.571, 52819.031 23/04/03,23:58:18,06,09,1, 11.8,1,1, 1.580, 10178.866, 491.627, 52819.018 23/04/03,23:58:18,07,09,1, 11.8,1,1, 1.580, 10178.850, 491.626, 52818.983 23/04/03,23:58:18,08,09,1, 11.8,1,1, 1.580, 10178.876, 491.645, 52819.044 23/04/03,23:58:18,09,09,1, 11.8,1,1, 1.580, 10178.843, 491.656, 52819.025 23/04/03,23:58:18,10,09,1, 11.8,1,1, 1.580, 10178.844, 491.676, 52819.019 23/04/03,23:58:18,11,09,1, 11.8,1,1, 1.580, 10178.848, 491.671, 52819.014 23/04/03,23:58:18,12,09,1, 11.8,1,1, 1.580, 10178.844, 491.685, 52819.029 23/04/03,23:58:18,13,09,1, 11.8,1,1, 1.580, 10178.834, 491.718, 52819.042 23/04/03,23:58:18,14,09,1, 11.8,1,1, 1.580, 10178.824, 491.729, 52819.024 23/04/03,23:58:18,15,09,1, 11.8,1,1, 1.580, 10178.816, 491.745, 52819.039 23/04/03,23:58:18,16,09,1, 11.8,1,1, 1.580, 10178.811, 491.759, 52819.018 23/04/03,23:58:18,17,09,1, 11.8,1,1, 1.580, 10178.817, 491.762, 52819.030 23/04/03,23:58:18,18,09,1, 11.8,1,1, 1.580, 10178.794, 491.775, 52819.115 23/04/03,23:58:18,19,09,1, 11.8,1,1, 1.580, 10178.808, 491.783, 52818.987 23/04/03,23:58:19,00,09,1, 11.9,1,1, 1.583, 10178.804, 491.783, 52818.987 23/04/03,23:58:19,01,09,1, 11.9,1,1, 1.583, 10178.815, 491.804, 52819.045 23/04/03,23:58:19,02,09,1, 11.9,1,1, 1.583, 10178.790, 491.805, 52819.037 23/04/03,23:58:19,03,09,1, 11.9,1,1, 1.583, 10178.780, 491.823, 52819.069 23/04/03,23:58:19,04,09,1, 11.9,1,1, 1.583, 10178.785, 491.866, 52819.096 23/04/03,23:58:19,05,09,1, 11.9,1,1, 1.583, 10178.785, 491.864, 52819.085 23/04/03,23:58:19,06,09,1, 11.9,1,1, 1.583, 10178.755, 491.874, 52819.060 23/04/03,23:58:19,07,09,1, 11.9,1,1, 1.583, 10178.756, 491.868, 52819.051 23/04/03,23:58:19,08,09,1, 11.9,1,1, 1.583, 10178.755, 491.908, 52819.054 23/04/03,23:58:19,09,09,1, 11.9,1,1, 1.583, 10178.724, 491.888, 52819.062 23/04/03,23:58:19,10,09,1, 11.9,1,1, 1.583, 10178.730, 491.932, 52819.091 23/04/03,23:58:19,11,09,1, 11.9,1,1, 1.583, 10178.720, 491.935, 52819.087 23/04/03,23:58:19,12,09,1, 11.9,1,1, 1.583, 10178.750, 491.975, 52819.073 23/04/03,23:58:19,13,09,1, 11.9,1,1, 1.583, 10178.732, 491.951, 52819.090 23/04/03,23:58:19,14,09,1, 11.9,1,1, 1.583, 10178.695, 491.972, 52819.093 23/04/03,23:58:19,15,09,1, 11.9,1,1, 1.583, 10178.717, 491.978, 52819.099 23/04/03,23:58:19,16,09,1, 11.9,1,1, 1.583, 10178.689, 492.017, 52819.060 23/04/03,23:58:19,17,09,1, 11.9,1,1, 1.583, 10178.682, 492.016, 52819.077 23/04/03,23:58:19,18,09,1, 11.9,1,1, 1.583, 10178.685, 492.034, 52819.103 23/04/03,23:58:19,19,09,1, 11.9,1,1, 1.583, 10178.650, 492.016, 52819.096 23/04/03,23:58:20,00,09,1, 11.8,1,1, 1.582, 10178.646, 492.016, 52819.096 23/04/03,23:58:20,01,09,1, 11.8,1,1, 1.582, 10178.671, 492.053, 52819.080 23/04/03,23:58:20,02,09,1, 11.8,1,1, 1.582, 10178.680, 492.068, 52819.098 23/04/03,23:58:20,03,09,1, 11.8,1,1, 1.582, 10178.659, 492.060, 52819.081 23/04/03,23:58:20,04,09,1, 11.8,1,1, 1.582, 10178.647, 492.037, 52819.049 23/04/03,23:58:20,05,09,1, 11.8,1,1, 1.582, 10178.609, 492.101, 52819.064 23/04/03,23:58:20,06,09,1, 11.8,1,1, 1.582, 10178.628, 492.105, 52819.090 23/04/03,23:58:20,07,09,1, 11.8,1,1, 1.582, 10178.631, 492.105, 52819.105 23/04/03,23:58:20,08,09,1, 11.8,1,1, 1.582, 10178.593, 492.094, 52819.100 23/04/03,23:58:20,09,09,1, 11.8,1,1, 1.582, 10178.579, 492.114, 52819.130 23/04/03,23:58:20,10,09,1, 11.8,1,1, 1.582, 10178.579, 492.140, 52819.135 23/04/03,23:58:20,11,09,1, 11.8,1,1, 1.582, 10178.583, 492.144, 52819.133 23/04/03,23:58:20,12,09,1, 11.8,1,1, 1.582, 10178.565, 492.172, 52819.123 23/04/03,23:58:20,13,09,1, 11.8,1,1, 1.582, 10178.560, 492.173, 52819.110 23/04/03,23:58:20,14,09,1, 11.8,1,1, 1.582, 10178.561, 492.172, 52819.141 23/04/03,23:58:20,15,09,1, 11.8,1,1, 1.582, 10178.538, 492.178, 52819.109 23/04/03,23:58:20,16,09,1, 11.8,1,1, 1.582, 10178.535, 492.202, 52819.146 23/04/03,23:58:20,17,09,1, 11.8,1,1, 1.582, 10178.514, 492.226, 52819.177 23/04/03,23:58:20,18,09,1, 11.8,1,1, 1.582, 10178.513, 492.217, 52819.155 23/04/03,23:58:20,19,09,1, 11.8,1,1, 1.582, 10178.505, 492.217, 52819.121 23/04/03,23:58:21,00,09,1, 11.9,1,1, 1.581, 10178.504, 492.217, 52819.121 23/04/03,23:58:21,01,09,1, 11.9,1,1, 1.581, 10178.505, 492.216, 52819.120 23/04/03,23:58:21,02,09,1, 11.9,1,1, 1.581, 10178.475, 492.244, 52819.146 23/04/03,23:58:21,03,09,1, 11.9,1,1, 1.581, 10178.466, 492.264, 52819.152 23/04/03,23:58:21,04,09,1, 11.9,1,1, 1.581, 10178.467, 492.271, 52819.124 23/04/03,23:58:21,05,09,1, 11.9,1,1, 1.581, 10178.460, 492.271, 52819.165 23/04/03,23:58:21,06,09,1, 11.9,1,1, 1.581, 10178.454, 492.287, 52819.147 23/04/03,23:58:21,07,09,1, 11.9,1,1, 1.581, 10178.449, 492.288, 52819.191 23/04/03,23:58:21,08,09,1, 11.9,1,1, 1.581, 10178.441, 492.253, 52819.149 23/04/03,23:58:21,09,09,1, 11.9,1,1, 1.581, 10178.432, 492.300, 52819.174 23/04/03,23:58:21,10,09,1, 11.9,1,1, 1.581, 10178.422, 492.303, 52819.169 23/04/03,23:58:21,11,09,1, 11.9,1,1, 1.581, 10178.413, 492.296, 52819.133 23/04/03,23:58:21,12,09,1, 11.9,1,1, 1.581, 10178.362, 492.301, 52819.130 23/04/03,23:58:21,13,09,1, 11.9,1,1, 1.581, 10178.412, 492.329, 52819.162 23/04/03,23:58:21,14,09,1, 11.9,1,1, 1.581, 10178.384, 492.329, 52819.161 23/04/03,23:58:21,15,09,1, 11.9,1,1, 1.581, 10178.376, 492.332, 52819.160 23/04/03,23:58:21,16,09,1, 11.9,1,1, 1.581, 10178.340, 492.313, 52819.197 23/04/03,23:58:21,17,09,1, 11.9,1,1, 1.581, 10178.354, 492.321, 52819.151 23/04/03,23:58:21,18,09,1, 11.9,1,1, 1.581, 10178.349, 492.321, 52819.120 23/04/03,23:58:21,19,09,1, 11.9,1,1, 1.581, 10178.375, 492.328, 52819.159 23/04/03,23:58:22,00,09,1, 11.9,1,1, 1.583, 10178.370, 492.328, 52819.159 23/04/03,23:58:22,01,09,1, 11.9,1,1, 1.583, 10178.320, 492.344, 52819.168 23/04/03,23:58:22,02,09,1, 11.9,1,1, 1.583, 10178.296, 492.346, 52819.128 23/04/03,23:58:22,03,09,1, 11.9,1,1, 1.583, 10178.310, 492.326, 52819.145 23/04/03,23:58:22,04,09,1, 11.9,1,1, 1.583, 10178.288, 492.321, 52819.154 23/04/03,23:58:22,05,09,1, 11.9,1,1, 1.583, 10178.274, 492.341, 52819.133 23/04/03,23:58:22,06,09,1, 11.9,1,1, 1.583, 10178.286, 492.356, 52819.139 23/04/03,23:58:22,07,09,1, 11.9,1,1, 1.583, 10178.267, 492.336, 52819.114 23/04/03,23:58:22,08,09,1, 11.9,1,1, 1.583, 10178.250, 492.329, 52819.121 23/04/03,23:58:22,09,09,1, 11.9,1,1, 1.583, 10178.234, 492.336, 52819.137 23/04/03,23:58:22,10,09,1, 11.9,1,1, 1.583, 10178.215, 492.338, 52819.138 23/04/03,23:58:22,11,09,1, 11.9,1,1, 1.583, 10178.216, 492.348, 52819.110 23/04/03,23:58:22,12,09,1, 11.9,1,1, 1.583, 10178.208, 492.330, 52819.100 23/04/03,23:58:22,13,09,1, 11.9,1,1, 1.583, 10178.189, 492.319, 52819.106 23/04/03,23:58:22,14,09,1, 11.9,1,1, 1.583, 10178.191, 492.351, 52819.134 23/04/03,23:58:22,15,09,1, 11.9,1,1, 1.583, 10178.168, 492.347, 52819.137 23/04/03,23:58:22,16,09,1, 11.9,1,1, 1.583, 10178.175, 492.341, 52819.143 23/04/03,23:58:22,17,09,1, 11.9,1,1, 1.583, 10178.146, 492.339, 52819.128 23/04/03,23:58:22,18,09,1, 11.9,1,1, 1.583, 10178.153, 492.317, 52819.132 23/04/03,23:58:22,19,09,1, 11.9,1,1, 1.583, 10178.104, 492.317, 52819.057 23/04/03,23:58:23,00,09,1, 11.9,1,1, 1.583, 10178.103, 492.317, 52819.057 23/04/03,23:58:23,01,09,1, 11.9,1,1, 1.583, 10178.093, 492.334, 52819.076 23/04/03,23:58:23,02,09,1, 11.9,1,1, 1.583, 10178.077, 492.338, 52819.112 23/04/03,23:58:23,03,09,1, 11.9,1,1, 1.583, 10178.055, 492.337, 52819.116 23/04/03,23:58:23,04,09,1, 11.9,1,1, 1.583, 10178.040, 492.331, 52819.121 23/04/03,23:58:23,05,09,1, 11.9,1,1, 1.583, 10178.027, 492.334, 52819.107 23/04/03,23:58:23,06,09,1, 11.9,1,1, 1.583, 10177.998, 492.301, 52819.047 23/04/03,23:58:23,07,09,1, 11.9,1,1, 1.583, 10177.964, 492.306, 52819.068 23/04/03,23:58:23,08,09,1, 11.9,1,1, 1.583, 10177.961, 492.303, 52819.086 23/04/03,23:58:23,09,09,1, 11.9,1,1, 1.583, 10177.945, 492.306, 52819.045 23/04/03,23:58:23,10,09,1, 11.9,1,1, 1.583, 10177.932, 492.279, 52819.101 23/04/03,23:58:23,11,09,1, 11.9,1,1, 1.583, 10177.889, 492.311, 52819.101 23/04/03,23:58:23,12,09,1, 11.9,1,1, 1.583, 10177.887, 492.280, 52819.154 23/04/03,23:58:23,13,09,1, 11.9,1,1, 1.583, 10177.876, 492.281, 52819.084 23/04/03,23:58:23,14,09,1, 11.9,1,1, 1.583, 10177.856, 492.259, 52819.093 23/04/03,23:58:23,15,09,1, 11.9,1,1, 1.583, 10177.817, 492.265, 52819.107 23/04/03,23:58:23,16,09,1, 11.9,1,1, 1.583, 10177.808, 492.266, 52819.076 23/04/03,23:58:23,17,09,1, 11.9,1,1, 1.583, 10177.778, 492.279, 52819.048 23/04/03,23:58:23,18,09,1, 11.9,1,1, 1.583, 10177.752, 492.266, 52819.095 23/04/03,23:58:23,19,09,1, 11.9,1,1, 1.583, 10177.723, 492.264, 52819.129 23/04/03,23:58:24,00,09,1, 11.9,1,1, 1.584, 10177.720, 492.264, 52819.129 23/04/03,23:58:24,01,09,1, 11.9,1,1, 1.584, 10177.670, 492.238, 52819.075 23/04/03,23:58:24,02,09,1, 11.9,1,1, 1.584, 10177.677, 492.220, 52819.015 23/04/03,23:58:24,03,09,1, 11.9,1,1, 1.584, 10177.638, 492.237, 52819.067 23/04/03,23:58:24,04,09,1, 11.9,1,1, 1.584, 10177.604, 492.236, 52819.067 23/04/03,23:58:24,05,09,1, 11.9,1,1, 1.584, 10177.605, 492.239, 52819.055 23/04/03,23:58:24,06,09,1, 11.9,1,1, 1.584, 10177.560, 492.212, 52819.057 23/04/03,23:58:24,07,09,1, 11.9,1,1, 1.584, 10177.535, 492.204, 52819.071 23/04/03,23:58:24,08,09,1, 11.9,1,1, 1.584, 10177.504, 492.181, 52819.073 23/04/03,23:58:24,09,09,1, 11.9,1,1, 1.584, 10177.487, 492.199, 52819.069 23/04/03,23:58:24,10,09,1, 11.9,1,1, 1.584, 10177.465, 492.214, 52819.106 23/04/03,23:58:24,11,09,1, 11.9,1,1, 1.584, 10177.463, 492.221, 52819.130 23/04/03,23:58:24,12,09,1, 11.9,1,1, 1.584, 10177.421, 492.196, 52819.077 23/04/03,23:58:24,13,09,1, 11.9,1,1, 1.584, 10177.380, 492.200, 52819.048 23/04/03,23:58:24,14,09,1, 11.9,1,1, 1.584, 10177.350, 492.187, 52819.077 23/04/03,23:58:24,15,09,1, 11.9,1,1, 1.584, 10177.330, 492.183, 52819.082 23/04/03,23:58:24,16,09,1, 11.9,1,1, 1.584, 10177.305, 492.197, 52819.100 23/04/03,23:58:24,17,09,1, 11.9,1,1, 1.584, 10177.272, 492.208, 52819.126 23/04/03,23:58:24,18,09,1, 11.9,1,1, 1.584, 10177.240, 492.204, 52819.106 23/04/03,23:58:24,19,09,1, 11.9,1,1, 1.584, 10177.218, 492.192, 52819.093 23/04/03,23:58:25,00,09,1, 11.8,1,1, 1.579, 10177.211, 492.192, 52819.093 23/04/03,23:58:25,01,09,1, 11.8,1,1, 1.579, 10177.163, 492.183, 52819.093 23/04/03,23:58:25,02,09,1, 11.8,1,1, 1.579, 10177.135, 492.180, 52819.102 23/04/03,23:58:25,03,09,1, 11.8,1,1, 1.579, 10177.117, 492.185, 52819.085 23/04/03,23:58:25,04,09,1, 11.8,1,1, 1.579, 10177.041, 492.162, 52819.086 23/04/03,23:58:25,05,09,1, 11.8,1,1, 1.579, 10177.042, 492.182, 52819.097 23/04/03,23:58:25,06,09,1, 11.8,1,1, 1.579, 10176.998, 492.160, 52819.113 23/04/03,23:58:25,07,09,1, 11.8,1,1, 1.579, 10176.980, 492.184, 52819.145 23/04/03,23:58:25,08,09,1, 11.8,1,1, 1.579, 10176.950, 492.172, 52819.139 23/04/03,23:58:25,09,09,1, 11.8,1,1, 1.579, 10176.894, 492.207, 52819.165 23/04/03,23:58:25,10,09,1, 11.8,1,1, 1.579, 10176.870, 492.189, 52819.187 23/04/03,23:58:25,11,09,1, 11.8,1,1, 1.579, 10176.842, 492.155, 52819.184 23/04/03,23:58:25,12,09,1, 11.8,1,1, 1.579, 10176.812, 492.191, 52819.197 23/04/03,23:58:25,13,09,1, 11.8,1,1, 1.579, 10176.790, 492.187, 52819.185 23/04/03,23:58:25,14,09,1, 11.8,1,1, 1.579, 10176.772, 492.184, 52819.194 23/04/03,23:58:25,15,09,1, 11.8,1,1, 1.579, 10176.730, 492.166, 52819.215 23/04/03,23:58:25,16,09,1, 11.8,1,1, 1.579, 10176.676, 492.165, 52819.236 23/04/03,23:58:25,17,09,1, 11.8,1,1, 1.579, 10176.662, 492.185, 52819.204 23/04/03,23:58:25,18,09,1, 11.8,1,1, 1.579, 10176.636, 492.210, 52819.218 23/04/03,23:58:25,19,09,1, 11.8,1,1, 1.579, 10176.592, 492.198, 52819.219 23/04/03,23:58:26,00,09,1, 11.9,1,1, 1.580, 10176.585, 492.198, 52819.219 23/04/03,23:58:26,01,09,1, 11.9,1,1, 1.580, 10176.509, 492.180, 52819.263 23/04/03,23:58:26,02,09,1, 11.9,1,1, 1.580, 10176.477, 492.195, 52819.174 23/04/03,23:58:26,03,09,1, 11.9,1,1, 1.580, 10176.426, 492.213, 52819.233 23/04/03,23:58:26,04,09,1, 11.9,1,1, 1.580, 10176.427, 492.251, 52819.284 23/04/03,23:58:26,05,09,1, 11.9,1,1, 1.580, 10176.385, 492.245, 52819.264 23/04/03,23:58:26,06,09,1, 11.9,1,1, 1.580, 10176.334, 492.248, 52819.309 23/04/03,23:58:26,07,09,1, 11.9,1,1, 1.580, 10176.315, 492.243, 52819.296 23/04/03,23:58:26,08,09,1, 11.9,1,1, 1.580, 10176.267, 492.269, 52819.322 23/04/03,23:58:26,09,09,1, 11.9,1,1, 1.580, 10176.270, 492.294, 52819.360 23/04/03,23:58:26,10,09,1, 11.9,1,1, 1.580, 10176.212, 492.286, 52819.300 23/04/03,23:58:26,11,09,1, 11.9,1,1, 1.580, 10176.195, 492.313, 52819.339 23/04/03,23:58:26,12,09,1, 11.9,1,1, 1.580, 10176.180, 492.302, 52819.346 23/04/03,23:58:26,13,09,1, 11.9,1,1, 1.580, 10176.117, 492.304, 52819.356 23/04/03,23:58:26,14,09,1, 11.9,1,1, 1.580, 10176.083, 492.318, 52819.382 23/04/03,23:58:26,15,09,1, 11.9,1,1, 1.580, 10176.029, 492.315, 52819.391 23/04/03,23:58:26,16,09,1, 11.9,1,1, 1.580, 10176.009, 492.324, 52819.400 23/04/03,23:58:26,17,09,1, 11.9,1,1, 1.580, 10176.003, 492.318, 52819.382 23/04/03,23:58:26,18,09,1, 11.9,1,1, 1.580, 10175.953, 492.369, 52819.413 23/04/03,23:58:26,19,09,1, 11.9,1,1, 1.580, 10175.926, 492.389, 52819.357 23/04/03,23:58:27,00,09,1, 11.9,1,1, 1.582, 10175.925, 492.389, 52819.357 23/04/03,23:58:27,01,09,1, 11.9,1,1, 1.582, 10175.821, 492.377, 52819.436 23/04/03,23:58:27,02,09,1, 11.9,1,1, 1.582, 10175.815, 492.395, 52819.409 23/04/03,23:58:27,03,09,1, 11.9,1,1, 1.582, 10175.747, 492.409, 52819.487 23/04/03,23:58:27,04,09,1, 11.9,1,1, 1.582, 10175.727, 492.425, 52819.462 23/04/03,23:58:27,05,09,1, 11.9,1,1, 1.582, 10175.699, 492.448, 52819.513 23/04/03,23:58:27,06,09,1, 11.9,1,1, 1.582, 10175.644, 492.455, 52819.485 23/04/03,23:58:27,07,09,1, 11.9,1,1, 1.582, 10175.638, 492.448, 52819.503 23/04/03,23:58:27,08,09,1, 11.9,1,1, 1.582, 10175.532, 492.459, 52819.420 23/04/03,23:58:27,09,09,1, 11.9,1,1, 1.582, 10175.579, 492.467, 52819.478 23/04/03,23:58:27,10,09,1, 11.9,1,1, 1.582, 10175.502, 492.482, 52819.518 23/04/03,23:58:27,11,09,1, 11.9,1,1, 1.582, 10175.466, 492.497, 52819.546 23/04/03,23:58:27,12,09,1, 11.9,1,1, 1.582, 10175.417, 492.499, 52819.578 23/04/03,23:58:27,13,09,1, 11.9,1,1, 1.582, 10175.402, 492.507, 52819.596 23/04/03,23:58:27,14,09,1, 11.9,1,1, 1.582, 10175.353, 492.517, 52819.576 23/04/03,23:58:27,15,09,1, 11.9,1,1, 1.582, 10175.296, 492.538, 52819.588 23/04/03,23:58:27,16,09,1, 11.9,1,1, 1.582, 10175.278, 492.563, 52819.616 23/04/03,23:58:27,17,09,1, 11.9,1,1, 1.582, 10175.249, 492.572, 52819.641 23/04/03,23:58:27,18,09,1, 11.9,1,1, 1.582, 10175.205, 492.592, 52819.643 23/04/03,23:58:27,19,09,1, 11.9,1,1, 1.582, 10175.165, 492.543, 52819.333 23/04/03,23:58:28,00,09,1, 11.9,1,1, 1.583, 10175.158, 492.543, 52819.333 23/04/03,23:58:28,01,09,1, 11.9,1,1, 1.583, 10175.058, 492.606, 52819.677 23/04/03,23:58:28,02,09,1, 11.9,1,1, 1.583, 10175.060, 492.630, 52819.662 23/04/03,23:58:28,03,09,1, 11.9,1,1, 1.583, 10175.030, 492.608, 52819.407 23/04/03,23:58:28,04,09,1, 11.9,1,1, 1.583, 10174.995, 492.635, 52819.644 23/04/03,23:58:28,05,09,1, 11.9,1,1, 1.583, 10174.942, 492.665, 52819.811 23/04/03,23:58:28,06,09,1, 11.9,1,1, 1.583, 10174.957, 492.645, 52819.625 23/04/03,23:58:28,07,09,1, 11.9,1,1, 1.583, 10174.873, 492.664, 52819.679 23/04/03,23:58:28,08,09,1, 11.9,1,1, 1.583, 10174.839, 492.675, 52819.767 23/04/03,23:58:28,09,09,1, 11.9,1,1, 1.583, 10174.799, 492.711, 52819.767 23/04/03,23:58:28,10,09,1, 11.9,1,1, 1.583, 10174.768, 492.698, 52819.762 23/04/03,23:58:28,11,09,1, 11.9,1,1, 1.583, 10174.710, 492.710, 52819.783 23/04/03,23:58:28,12,09,1, 11.9,1,1, 1.583, 10174.685, 492.724, 52819.775 23/04/03,23:58:28,13,09,1, 11.9,1,1, 1.583, 10174.654, 492.732, 52819.773 23/04/03,23:58:28,14,09,1, 11.9,1,1, 1.583, 10174.596, 492.743, 52819.795 23/04/03,23:58:28,15,09,1, 11.9,1,1, 1.583, 10174.576, 492.730, 52819.771 23/04/03,23:58:28,16,09,1, 11.9,1,1, 1.583, 10174.539, 492.750, 52819.805 23/04/03,23:58:28,17,09,1, 11.9,1,1, 1.583, 10174.498, 492.748, 52819.811 23/04/03,23:58:28,18,09,1, 11.9,1,1, 1.583, 10174.474, 492.741, 52819.804 23/04/03,23:58:28,19,09,1, 11.9,1,1, 1.583, 10174.437, 492.776, 52819.823 23/04/03,23:58:29,00,09,1, 11.9,1,1, 1.583, 10174.432, 492.776, 52819.823 23/04/03,23:58:29,01,09,1, 11.9,1,1, 1.583, 10174.342, 492.739, 52819.890 23/04/03,23:58:29,02,09,1, 11.9,1,1, 1.583, 10174.295, 492.758, 52819.871 23/04/03,23:58:29,03,09,1, 11.9,1,1, 1.583, 10174.263, 492.767, 52819.853 23/04/03,23:58:29,04,09,1, 11.9,1,1, 1.583, 10174.238, 492.756, 52819.848 23/04/03,23:58:29,05,09,1, 11.9,1,1, 1.583, 10174.220, 492.788, 52819.876 23/04/03,23:58:29,06,09,1, 11.9,1,1, 1.583, 10174.168, 492.789, 52819.901 23/04/03,23:58:29,07,09,1, 11.9,1,1, 1.583, 10174.110, 492.771, 52819.887 23/04/03,23:58:29,08,09,1, 11.9,1,1, 1.583, 10174.095, 492.788, 52819.918 23/04/03,23:58:29,09,09,1, 11.9,1,1, 1.583, 10174.032, 492.788, 52819.889 23/04/03,23:58:29,10,09,1, 11.9,1,1, 1.583, 10174.032, 492.808, 52819.939 23/04/03,23:58:29,11,09,1, 11.9,1,1, 1.583, 10174.009, 492.826, 52819.954 23/04/03,23:58:29,12,09,1, 11.9,1,1, 1.583, 10173.961, 492.799, 52819.937 23/04/03,23:58:29,13,09,1, 11.9,1,1, 1.583, 10173.891, 492.802, 52819.906 23/04/03,23:58:29,14,09,1, 11.9,1,1, 1.583, 10173.857, 492.839, 52819.928 23/04/03,23:58:29,15,09,1, 11.9,1,1, 1.583, 10173.803, 492.854, 52819.967 23/04/03,23:58:29,16,09,1, 11.9,1,1, 1.583, 10173.776, 492.835, 52819.962 23/04/03,23:58:29,17,09,1, 11.9,1,1, 1.583, 10173.720, 492.873, 52819.957 23/04/03,23:58:29,18,09,1, 11.9,1,1, 1.583, 10173.674, 492.877, 52819.975 23/04/03,23:58:29,19,09,1, 11.9,1,1, 1.583, 10173.616, 492.855, 52819.980 23/04/03,23:58:30,00,09,1, 11.9,1,1, 1.584, 10173.614, 492.855, 52819.980 23/04/03,23:58:30,01,09,1, 11.9,1,1, 1.584, 10173.538, 492.870, 52820.008 23/04/03,23:58:30,02,09,1, 11.9,1,1, 1.584, 10173.494, 492.882, 52819.917 23/04/03,23:58:30,03,09,1, 11.9,1,1, 1.584, 10173.472, 492.904, 52820.012 23/04/03,23:58:30,04,09,1, 11.9,1,1, 1.584, 10173.420, 492.894, 52820.004 23/04/03,23:58:30,05,09,1, 11.9,1,1, 1.584, 10173.361, 492.904, 52820.036 23/04/03,23:58:30,06,09,1, 11.9,1,1, 1.584, 10173.334, 492.918, 52820.057 23/04/03,23:58:30,07,09,1, 11.9,1,1, 1.584, 10173.301, 492.944, 52820.066 23/04/03,23:58:30,08,09,1, 11.9,1,1, 1.584, 10173.228, 492.948, 52820.113 23/04/03,23:58:30,09,09,1, 11.9,1,1, 1.584, 10173.186, 492.945, 52820.076 23/04/03,23:58:30,10,09,1, 11.9,1,1, 1.584, 10173.139, 492.949, 52820.056 23/04/03,23:58:30,11,09,1, 11.9,1,1, 1.584, 10173.098, 492.943, 52819.961 23/04/03,23:58:30,12,09,1, 11.9,1,1, 1.584, 10173.078, 492.957, 52820.084 23/04/03,23:58:30,13,09,1, 11.9,1,1, 1.584, 10173.018, 492.982, 52820.117 23/04/03,23:58:30,14,09,1, 11.9,1,1, 1.584, 10172.949, 492.986, 52820.145 23/04/03,23:58:30,15,09,1, 11.9,1,1, 1.584, 10172.881, 492.994, 52820.075 23/04/03,23:58:30,16,09,1, 11.9,1,1, 1.584, 10172.888, 493.006, 52820.057 23/04/03,23:58:30,17,09,1, 11.9,1,1, 1.584, 10172.791, 493.033, 52820.187 23/04/03,23:58:30,18,09,1, 11.9,1,1, 1.584, 10172.741, 493.044, 52820.199 23/04/03,23:58:30,19,09,1, 11.9,1,1, 1.584, 10172.714, 493.077, 52820.144 23/04/03,23:58:31,00,08,1, 11.8,1,1, 1.583, 10172.713, 493.077, 52820.144 23/04/03,23:58:31,01,08,1, 11.8,1,1, 1.583, 10172.609, 493.078, 52820.170 23/04/03,23:58:31,02,08,1, 11.8,1,1, 1.583, 10172.563, 493.085, 52820.212 23/04/03,23:58:31,03,08,1, 11.8,1,1, 1.583, 10172.520, 493.112, 52820.279 23/04/03,23:58:31,04,08,1, 11.8,1,1, 1.583, 10172.457, 493.128, 52820.268 23/04/03,23:58:31,05,08,1, 11.8,1,1, 1.583, 10172.404, 493.180, 52820.277 23/04/03,23:58:31,06,08,1, 11.8,1,1, 1.583, 10172.379, 493.159, 52820.271 23/04/03,23:58:31,07,08,1, 11.8,1,1, 1.583, 10172.311, 493.162, 52820.294 23/04/03,23:58:31,08,08,1, 11.8,1,1, 1.583, 10172.280, 493.189, 52820.275 23/04/03,23:58:31,09,08,1, 11.8,1,1, 1.583, 10172.235, 493.204, 52820.269 23/04/03,23:58:31,10,08,1, 11.8,1,1, 1.583, 10172.189, 493.236, 52820.286 23/04/03,23:58:31,11,08,1, 11.8,1,1, 1.583, 10172.133, 493.237, 52820.336 23/04/03,23:58:31,12,08,1, 11.8,1,1, 1.583, 10172.087, 493.270, 52820.342 23/04/03,23:58:31,13,08,1, 11.8,1,1, 1.583, 10172.052, 493.266, 52820.341 23/04/03,23:58:31,14,08,1, 11.8,1,1, 1.583, 10171.998, 493.285, 52820.344 23/04/03,23:58:31,15,08,1, 11.8,1,1, 1.583, 10171.936, 493.299, 52820.371 23/04/03,23:58:31,16,08,1, 11.8,1,1, 1.583, 10171.909, 493.336, 52820.400 23/04/03,23:58:31,17,08,1, 11.8,1,1, 1.583, 10171.863, 493.323, 52820.380 23/04/03,23:58:31,18,08,1, 11.8,1,1, 1.583, 10171.785, 493.352, 52820.414 23/04/03,23:58:31,19,08,1, 11.8,1,1, 1.583, 10171.770, 493.362, 52820.377 23/04/03,23:58:32,00,08,1, 11.9,1,1, 1.582, 10171.770, 493.362, 52820.377 23/04/03,23:58:32,01,08,1, 11.9,1,1, 1.582, 10171.656, 493.434, 52820.462 23/04/03,23:58:32,02,08,1, 11.9,1,1, 1.582, 10171.661, 493.428, 52820.459 23/04/03,23:58:32,03,08,1, 11.9,1,1, 1.582, 10171.613, 493.444, 52820.475 23/04/03,23:58:32,04,08,1, 11.9,1,1, 1.582, 10171.560, 493.470, 52820.516 23/04/03,23:58:32,05,08,1, 11.9,1,1, 1.582, 10171.510, 493.477, 52820.518 23/04/03,23:58:32,06,08,1, 11.9,1,1, 1.582, 10171.475, 493.487, 52820.554 23/04/03,23:58:32,07,08,1, 11.9,1,1, 1.582, 10171.447, 493.512, 52820.536 23/04/03,23:58:32,08,08,1, 11.9,1,1, 1.582, 10171.360, 493.520, 52820.545 23/04/03,23:58:32,09,08,1, 11.9,1,1, 1.582, 10171.348, 493.546, 52820.545 23/04/03,23:58:32,10,08,1, 11.9,1,1, 1.582, 10171.288, 493.544, 52820.544 23/04/03,23:58:32,11,08,1, 11.9,1,1, 1.582, 10171.253, 493.589, 52820.576 23/04/03,23:58:32,12,08,1, 11.9,1,1, 1.582, 10171.203, 493.611, 52820.607 23/04/03,23:58:32,13,08,1, 11.9,1,1, 1.582, 10171.183, 493.618, 52820.631 23/04/03,23:58:32,14,08,1, 11.9,1,1, 1.582, 10171.112, 493.639, 52820.611 23/04/03,23:58:32,15,08,1, 11.9,1,1, 1.582, 10171.078, 493.656, 52820.601 23/04/03,23:58:32,16,08,1, 11.9,1,1, 1.582, 10171.047, 493.675, 52820.643 23/04/03,23:58:32,17,08,1, 11.9,1,1, 1.582, 10171.000, 493.715, 52820.622 23/04/03,23:58:32,18,08,1, 11.9,1,1, 1.582, 10170.979, 493.742, 52820.649 23/04/03,23:58:32,19,08,1, 11.9,1,1, 1.582, 10170.917, 493.768, 52820.650 23/04/03,23:58:33,00,09,1, 12.0,1,1, 1.579, 10170.910, 493.768, 52820.650 23/04/03,23:58:33,01,09,1, 12.0,1,1, 1.579, 10170.819, 493.767, 52820.535 23/04/03,23:58:33,02,09,1, 12.0,1,1, 1.579, 10170.791, 493.797, 52820.619 23/04/03,23:58:33,03,09,1, 12.0,1,1, 1.579, 10170.760, 493.801, 52820.661 23/04/03,23:58:33,04,09,1, 12.0,1,1, 1.579, 10170.709, 493.865, 52820.708 23/04/03,23:58:33,05,09,1, 12.0,1,1, 1.579, 10170.634, 493.856, 52820.743 23/04/03,23:58:33,06,09,1, 12.0,1,1, 1.579, 10170.615, 493.861, 52820.695 23/04/03,23:58:33,07,09,1, 12.0,1,1, 1.579, 10170.566, 493.879, 52820.755 23/04/03,23:58:33,08,09,1, 12.0,1,1, 1.579, 10170.537, 493.922, 52820.773 23/04/03,23:58:33,09,09,1, 12.0,1,1, 1.579, 10170.486, 493.933, 52820.811 23/04/03,23:58:33,10,09,1, 12.0,1,1, 1.579, 10170.444, 493.946, 52820.818 23/04/03,23:58:33,11,09,1, 12.0,1,1, 1.579, 10170.419, 493.951, 52820.809 23/04/03,23:58:33,12,09,1, 12.0,1,1, 1.579, 10170.368, 493.969, 52820.833 23/04/03,23:58:33,13,09,1, 12.0,1,1, 1.579, 10170.318, 493.989, 52820.826 23/04/03,23:58:33,14,09,1, 12.0,1,1, 1.579, 10170.274, 494.002, 52820.830 23/04/03,23:58:33,15,09,1, 12.0,1,1, 1.579, 10170.239, 494.023, 52820.858 23/04/03,23:58:33,16,09,1, 12.0,1,1, 1.579, 10170.196, 494.032, 52820.872 23/04/03,23:58:33,17,09,1, 12.0,1,1, 1.579, 10170.145, 494.039, 52820.879 23/04/03,23:58:33,18,09,1, 12.0,1,1, 1.579, 10170.092, 494.047, 52820.862 23/04/03,23:58:33,19,09,1, 12.0,1,1, 1.579, 10170.088, 494.078, 52820.892 23/04/03,23:58:34,00,08,1, 11.9,1,1, 1.583, 10170.084, 494.078, 52820.892 23/04/03,23:58:34,01,08,1, 11.9,1,1, 1.583, 10169.954, 494.143, 52820.915 23/04/03,23:58:34,02,08,1, 11.9,1,1, 1.583, 10169.906, 494.102, 52820.885 23/04/03,23:58:34,03,08,1, 11.9,1,1, 1.583, 10169.867, 494.114, 52820.882 23/04/03,23:58:34,04,08,1, 11.9,1,1, 1.583, 10169.815, 494.140, 52820.903 23/04/03,23:58:34,05,08,1, 11.9,1,1, 1.583, 10169.786, 494.172, 52820.961 23/04/03,23:58:34,06,08,1, 11.9,1,1, 1.583, 10169.733, 494.182, 52820.988 23/04/03,23:58:34,07,08,1, 11.9,1,1, 1.583, 10169.697, 494.189, 52820.986 23/04/03,23:58:34,08,08,1, 11.9,1,1, 1.583, 10169.641, 494.186, 52820.993 23/04/03,23:58:34,09,08,1, 11.9,1,1, 1.583, 10169.612, 494.219, 52821.002 23/04/03,23:58:34,10,08,1, 11.9,1,1, 1.583, 10169.564, 494.257, 52821.003 23/04/03,23:58:34,11,08,1, 11.9,1,1, 1.583, 10169.496, 494.263, 52821.009 23/04/03,23:58:34,12,08,1, 11.9,1,1, 1.583, 10169.464, 494.275, 52821.024 23/04/03,23:58:34,13,08,1, 11.9,1,1, 1.583, 10169.413, 494.286, 52821.016 23/04/03,23:58:34,14,08,1, 11.9,1,1, 1.583, 10169.382, 494.318, 52821.025 23/04/03,23:58:34,15,08,1, 11.9,1,1, 1.583, 10169.336, 494.336, 52821.073 23/04/03,23:58:34,16,08,1, 11.9,1,1, 1.583, 10169.284, 494.375, 52821.087 23/04/03,23:58:34,17,08,1, 11.9,1,1, 1.583, 10169.248, 494.376, 52821.078 23/04/03,23:58:34,18,08,1, 11.9,1,1, 1.583, 10169.162, 494.382, 52821.075 23/04/03,23:58:34,19,08,1, 11.9,1,1, 1.583, 10169.110, 494.390, 52821.066 23/04/03,23:58:35,00,07,1, 11.9,1,1, 1.583, 10169.108, 494.390, 52821.066 23/04/03,23:58:35,01,07,1, 11.9,1,1, 1.583, 10169.025, 494.423, 52821.080 23/04/03,23:58:35,02,07,1, 11.9,1,1, 1.583, 10168.975, 494.443, 52821.107 23/04/03,23:58:35,03,07,1, 11.9,1,1, 1.583, 10168.931, 494.452, 52821.112 23/04/03,23:58:35,04,07,1, 11.9,1,1, 1.583, 10168.872, 494.465, 52821.113 23/04/03,23:58:35,05,07,1, 11.9,1,1, 1.583, 10168.851, 494.475, 52821.162 23/04/03,23:58:35,06,07,1, 11.9,1,1, 1.583, 10168.783, 494.535, 52821.159 23/04/03,23:58:35,07,07,1, 11.9,1,1, 1.583, 10168.748, 494.553, 52821.205 23/04/03,23:58:35,08,07,1, 11.9,1,1, 1.583, 10168.706, 494.537, 52821.172 23/04/03,23:58:35,09,07,1, 11.9,1,1, 1.583, 10168.663, 494.581, 52821.227 23/04/03,23:58:35,10,07,1, 11.9,1,1, 1.583, 10168.584, 494.597, 52821.194 23/04/03,23:58:35,11,07,1, 11.9,1,1, 1.583, 10168.543, 494.619, 52821.178 23/04/03,23:58:35,12,07,1, 11.9,1,1, 1.583, 10168.515, 494.658, 52821.239 23/04/03,23:58:35,13,07,1, 11.9,1,1, 1.583, 10168.483, 494.690, 52821.193 23/04/03,23:58:35,14,07,1, 11.9,1,1, 1.583, 10168.415, 494.706, 52821.266 23/04/03,23:58:35,15,07,1, 11.9,1,1, 1.583, 10168.389, 494.727, 52821.300 23/04/03,23:58:35,16,07,1, 11.9,1,1, 1.583, 10168.323, 494.748, 52821.296 23/04/03,23:58:35,17,07,1, 11.9,1,1, 1.583, 10168.276, 494.757, 52821.323 23/04/03,23:58:35,18,07,1, 11.9,1,1, 1.583, 10168.218, 494.772, 52821.332 23/04/03,23:58:35,19,07,1, 11.9,1,1, 1.583, 10168.189, 494.818, 52821.328 23/04/03,23:58:36,00,09,1, 11.9,1,1, 1.583, 10168.182, 494.818, 52821.328 23/04/03,23:58:36,01,09,1, 11.9,1,1, 1.583, 10168.081, 494.874, 52821.387 23/04/03,23:58:36,02,09,1, 11.9,1,1, 1.583, 10168.009, 494.873, 52821.350 23/04/03,23:58:36,03,09,1, 11.9,1,1, 1.583, 10168.002, 494.915, 52821.386 23/04/03,23:58:36,04,09,1, 11.9,1,1, 1.583, 10167.921, 494.947, 52821.461 23/04/03,23:58:36,05,09,1, 11.9,1,1, 1.583, 10167.897, 494.944, 52821.418 23/04/03,23:58:36,06,09,1, 11.9,1,1, 1.583, 10167.845, 494.979, 52821.416 23/04/03,23:58:36,07,09,1, 11.9,1,1, 1.583, 10167.805, 494.986, 52821.439 23/04/03,23:58:36,08,09,1, 11.9,1,1, 1.583, 10167.757, 495.022, 52821.425 23/04/03,23:58:36,09,09,1, 11.9,1,1, 1.583, 10167.743, 495.057, 52821.429 23/04/03,23:58:36,10,09,1, 11.9,1,1, 1.583, 10167.678, 495.099, 52821.463 23/04/03,23:58:36,11,09,1, 11.9,1,1, 1.583, 10167.629, 495.091, 52821.513 23/04/03,23:58:36,12,09,1, 11.9,1,1, 1.583, 10167.553, 495.118, 52821.461 23/04/03,23:58:36,13,09,1, 11.9,1,1, 1.583, 10167.516, 495.143, 52821.541 23/04/03,23:58:36,14,09,1, 11.9,1,1, 1.583, 10167.486, 495.167, 52821.567 23/04/03,23:58:36,15,09,1, 11.9,1,1, 1.583, 10167.463, 495.188, 52821.499 23/04/03,23:58:36,16,09,1, 11.9,1,1, 1.583, 10167.375, 495.174, 52821.500 23/04/03,23:58:36,17,09,1, 11.9,1,1, 1.583, 10167.356, 495.196, 52821.518 23/04/03,23:58:36,18,09,1, 11.9,1,1, 1.583, 10167.327, 495.218, 52821.521 23/04/03,23:58:36,19,09,1, 11.9,1,1, 1.583, 10167.264, 495.258, 52821.558 23/04/03,23:58:37,00,09,1, 12.0,1,1, 1.582, 10167.255, 495.258, 52821.558 23/04/03,23:58:37,01,09,1, 12.0,1,1, 1.582, 10167.196, 495.317, 52821.576 23/04/03,23:58:37,02,09,1, 12.0,1,1, 1.582, 10167.160, 495.330, 52821.610 23/04/03,23:58:37,03,09,1, 12.0,1,1, 1.582, 10167.093, 495.346, 52821.552 23/04/03,23:58:37,04,09,1, 12.0,1,1, 1.582, 10167.065, 495.367, 52821.594 23/04/03,23:58:37,05,09,1, 12.0,1,1, 1.582, 10167.024, 495.382, 52821.607 23/04/03,23:58:37,06,09,1, 12.0,1,1, 1.582, 10166.973, 495.407, 52821.614 23/04/03,23:58:37,07,09,1, 12.0,1,1, 1.582, 10166.957, 495.430, 52821.652 23/04/03,23:58:37,08,09,1, 12.0,1,1, 1.582, 10166.901, 495.446, 52821.632 23/04/03,23:58:37,09,09,1, 12.0,1,1, 1.582, 10166.850, 495.454, 52821.643 23/04/03,23:58:37,10,09,1, 12.0,1,1, 1.582, 10166.816, 495.487, 52821.675 23/04/03,23:58:37,11,09,1, 12.0,1,1, 1.582, 10166.781, 495.510, 52821.690 23/04/03,23:58:37,12,09,1, 12.0,1,1, 1.582, 10166.728, 495.536, 52821.703 23/04/03,23:58:37,13,09,1, 12.0,1,1, 1.582, 10166.678, 495.540, 52821.718 23/04/03,23:58:37,14,09,1, 12.0,1,1, 1.582, 10166.633, 495.558, 52821.691 23/04/03,23:58:37,15,09,1, 12.0,1,1, 1.582, 10166.617, 495.593, 52821.684 23/04/03,23:58:37,16,09,1, 12.0,1,1, 1.582, 10166.550, 495.591, 52821.839 23/04/03,23:58:37,17,09,1, 12.0,1,1, 1.582, 10166.524, 495.620, 52821.727 23/04/03,23:58:37,18,09,1, 12.0,1,1, 1.582, 10166.476, 495.662, 52821.735 23/04/03,23:58:37,19,09,1, 12.0,1,1, 1.582, 10166.434, 495.636, 52821.737 23/04/03,23:58:38,00,09,1, 11.9,1,1, 1.583, 10166.429, 495.636, 52821.737 23/04/03,23:58:38,01,09,1, 11.9,1,1, 1.583, 10166.362, 495.710, 52821.803 23/04/03,23:58:38,02,09,1, 11.9,1,1, 1.583, 10166.352, 495.742, 52821.769 23/04/03,23:58:38,03,09,1, 11.9,1,1, 1.583, 10166.306, 495.769, 52821.781 23/04/03,23:58:38,04,09,1, 11.9,1,1, 1.583, 10166.264, 495.778, 52821.773 23/04/03,23:58:38,05,09,1, 11.9,1,1, 1.583, 10166.218, 495.800, 52821.817 23/04/03,23:58:38,06,09,1, 11.9,1,1, 1.583, 10166.197, 495.821, 52821.787 23/04/03,23:58:38,07,09,1, 11.9,1,1, 1.583, 10166.118, 495.875, 52821.769 23/04/03,23:58:38,08,09,1, 11.9,1,1, 1.583, 10166.109, 495.885, 52821.823 23/04/03,23:58:38,09,09,1, 11.9,1,1, 1.583, 10166.048, 495.877, 52821.810 23/04/03,23:58:38,10,09,1, 11.9,1,1, 1.583, 10166.014, 495.912, 52821.853 23/04/03,23:58:38,11,09,1, 11.9,1,1, 1.583, 10166.000, 495.922, 52821.782 23/04/03,23:58:38,12,09,1, 11.9,1,1, 1.583, 10165.946, 495.948, 52821.834 23/04/03,23:58:38,13,09,1, 11.9,1,1, 1.583, 10165.891, 495.964, 52821.837 23/04/03,23:58:38,14,09,1, 11.9,1,1, 1.583, 10165.863, 496.001, 52821.842 23/04/03,23:58:38,15,09,1, 11.9,1,1, 1.583, 10165.821, 496.040, 52821.873 23/04/03,23:58:38,16,09,1, 11.9,1,1, 1.583, 10165.798, 496.037, 52821.866 23/04/03,23:58:38,17,09,1, 11.9,1,1, 1.583, 10165.752, 496.084, 52821.896 23/04/03,23:58:38,18,09,1, 11.9,1,1, 1.583, 10165.738, 496.120, 52821.909 23/04/03,23:58:38,19,09,1, 11.9,1,1, 1.583, 10165.689, 496.137, 52821.931 23/04/03,23:58:39,00,09,1, 11.9,1,1, 1.582, 10165.687, 496.137, 52821.931 23/04/03,23:58:39,01,09,1, 11.9,1,1, 1.582, 10165.602, 496.180, 52821.898 23/04/03,23:58:39,02,09,1, 11.9,1,1, 1.582, 10165.571, 496.222, 52821.916 23/04/03,23:58:39,03,09,1, 11.9,1,1, 1.582, 10165.521, 496.225, 52821.910 23/04/03,23:58:39,04,09,1, 11.9,1,1, 1.582, 10165.501, 496.281, 52821.978 23/04/03,23:58:39,05,09,1, 11.9,1,1, 1.582, 10165.441, 496.307, 52822.004 23/04/03,23:58:39,06,09,1, 11.9,1,1, 1.582, 10165.387, 496.340, 52822.024 23/04/03,23:58:39,07,09,1, 11.9,1,1, 1.582, 10165.354, 496.362, 52822.003 23/04/03,23:58:39,08,09,1, 11.9,1,1, 1.582, 10165.331, 496.390, 52822.020 23/04/03,23:58:39,09,09,1, 11.9,1,1, 1.582, 10165.292, 496.401, 52822.045 23/04/03,23:58:39,10,09,1, 11.9,1,1, 1.582, 10165.273, 496.462, 52822.050 23/04/03,23:58:39,11,09,1, 11.9,1,1, 1.582, 10165.207, 496.475, 52822.039 23/04/03,23:58:39,12,09,1, 11.9,1,1, 1.582, 10165.167, 496.504, 52822.006 23/04/03,23:58:39,13,09,1, 11.9,1,1, 1.582, 10165.146, 496.528, 52822.064 23/04/03,23:58:39,14,09,1, 11.9,1,1, 1.582, 10165.092, 496.573, 52822.115 23/04/03,23:58:39,15,09,1, 11.9,1,1, 1.582, 10165.024, 496.607, 52822.085 23/04/03,23:58:39,16,09,1, 11.9,1,1, 1.582, 10164.997, 496.625, 52822.108 23/04/03,23:58:39,17,09,1, 11.9,1,1, 1.582, 10164.992, 496.641, 52822.143 23/04/03,23:58:39,18,09,1, 11.9,1,1, 1.582, 10164.908, 496.649, 52822.149 23/04/03,23:58:39,19,09,1, 11.9,1,1, 1.582, 10164.890, 496.695, 52822.161 23/04/03,23:58:40,00,09,1, 12.0,1,1, 1.585, 10164.886, 496.695, 52822.161 23/04/03,23:58:40,01,09,1, 12.0,1,1, 1.585, 10164.813, 496.744, 52822.200 23/04/03,23:58:40,02,09,1, 12.0,1,1, 1.585, 10164.755, 496.765, 52822.182 23/04/03,23:58:40,03,09,1, 12.0,1,1, 1.585, 10164.733, 496.786, 52822.205 23/04/03,23:58:40,04,09,1, 12.0,1,1, 1.585, 10164.689, 496.797, 52822.246 23/04/03,23:58:40,05,09,1, 12.0,1,1, 1.585, 10164.649, 496.853, 52822.247 23/04/03,23:58:40,06,09,1, 12.0,1,1, 1.585, 10164.615, 496.870, 52822.242 23/04/03,23:58:40,07,09,1, 12.0,1,1, 1.585, 10164.562, 496.918, 52822.239 23/04/03,23:58:40,08,09,1, 12.0,1,1, 1.585, 10164.534, 496.961, 52822.247 23/04/03,23:58:40,09,09,1, 12.0,1,1, 1.585, 10164.491, 496.972, 52822.250 23/04/03,23:58:40,10,09,1, 12.0,1,1, 1.585, 10164.456, 496.996, 52822.250 23/04/03,23:58:40,11,09,1, 12.0,1,1, 1.585, 10164.388, 497.023, 52822.268 23/04/03,23:58:40,12,09,1, 12.0,1,1, 1.585, 10164.328, 497.071, 52822.322 23/04/03,23:58:40,13,09,1, 12.0,1,1, 1.585, 10164.309, 497.082, 52822.294 23/04/03,23:58:40,14,09,1, 12.0,1,1, 1.585, 10164.280, 497.094, 52822.344 23/04/03,23:58:40,15,09,1, 12.0,1,1, 1.585, 10164.243, 497.134, 52822.355 23/04/03,23:58:40,16,09,1, 12.0,1,1, 1.585, 10164.179, 497.176, 52822.324 23/04/03,23:58:40,17,09,1, 12.0,1,1, 1.585, 10164.162, 497.201, 52822.340 23/04/03,23:58:40,18,09,1, 12.0,1,1, 1.585, 10164.100, 497.239, 52822.362 23/04/03,23:58:40,19,09,1, 12.0,1,1, 1.585, 10164.084, 497.267, 52822.385 23/04/03,23:58:41,00,09,1, 11.9,1,1, 1.586, 10164.076, 497.267, 52822.385 23/04/03,23:58:41,01,09,1, 11.9,1,1, 1.586, 10164.013, 497.298, 52822.352 23/04/03,23:58:41,02,09,1, 11.9,1,1, 1.586, 10163.979, 497.342, 52822.432 23/04/03,23:58:41,03,09,1, 11.9,1,1, 1.586, 10163.935, 497.379, 52822.495 23/04/03,23:58:41,04,09,1, 11.9,1,1, 1.586, 10163.835, 497.408, 52822.454 23/04/03,23:58:41,05,09,1, 11.9,1,1, 1.586, 10163.838, 497.441, 52822.486 23/04/03,23:58:41,06,09,1, 11.9,1,1, 1.586, 10163.794, 497.471, 52822.451 23/04/03,23:58:41,07,09,1, 11.9,1,1, 1.586, 10163.737, 497.491, 52822.448 23/04/03,23:58:41,08,09,1, 11.9,1,1, 1.586, 10163.717, 497.525, 52822.488 23/04/03,23:58:41,09,09,1, 11.9,1,1, 1.586, 10163.687, 497.528, 52822.454 23/04/03,23:58:41,10,09,1, 11.9,1,1, 1.586, 10163.655, 497.573, 52822.480 23/04/03,23:58:41,11,09,1, 11.9,1,1, 1.586, 10163.619, 497.604, 52822.506 23/04/03,23:58:41,12,09,1, 11.9,1,1, 1.586, 10163.586, 497.647, 52822.528 23/04/03,23:58:41,13,09,1, 11.9,1,1, 1.586, 10163.500, 497.674, 52822.527 23/04/03,23:58:41,14,09,1, 11.9,1,1, 1.586, 10163.500, 497.729, 52822.542 23/04/03,23:58:41,15,09,1, 11.9,1,1, 1.586, 10163.468, 497.750, 52822.576 23/04/03,23:58:41,16,09,1, 11.9,1,1, 1.586, 10163.407, 497.765, 52822.546 23/04/03,23:58:41,17,09,1, 11.9,1,1, 1.586, 10163.395, 497.782, 52822.549 23/04/03,23:58:41,18,09,1, 11.9,1,1, 1.586, 10163.335, 497.831, 52822.608 23/04/03,23:58:41,19,09,1, 11.9,1,1, 1.586, 10163.309, 497.872, 52822.588 23/04/03,23:58:42,00,09,1, 11.9,1,1, 1.580, 10163.308, 497.872, 52822.588 23/04/03,23:58:42,01,09,1, 11.9,1,1, 1.580, 10163.209, 497.917, 52822.640 23/04/03,23:58:42,02,09,1, 11.9,1,1, 1.580, 10163.219, 497.947, 52822.606 23/04/03,23:58:42,03,09,1, 11.9,1,1, 1.580, 10163.142, 497.974, 52822.649 23/04/03,23:58:42,04,09,1, 11.9,1,1, 1.580, 10163.121, 498.012, 52822.680 23/04/03,23:58:42,05,09,1, 11.9,1,1, 1.580, 10163.098, 498.054, 52822.687 23/04/03,23:58:42,06,09,1, 11.9,1,1, 1.580, 10163.033, 498.090, 52822.681 23/04/03,23:58:42,07,09,1, 11.9,1,1, 1.580, 10163.006, 498.119, 52822.709 23/04/03,23:58:42,08,09,1, 11.9,1,1, 1.580, 10162.951, 498.145, 52822.716 23/04/03,23:58:42,09,09,1, 11.9,1,1, 1.580, 10162.931, 498.150, 52822.732 23/04/03,23:58:42,10,09,1, 11.9,1,1, 1.580, 10162.893, 498.209, 52822.747 23/04/03,23:58:42,11,09,1, 11.9,1,1, 1.580, 10162.870, 498.252, 52822.752 23/04/03,23:58:42,12,09,1, 11.9,1,1, 1.580, 10162.824, 498.299, 52822.780 23/04/03,23:58:42,13,09,1, 11.9,1,1, 1.580, 10162.772, 498.317, 52822.771 23/04/03,23:58:42,14,09,1, 11.9,1,1, 1.580, 10162.740, 498.326, 52822.786 23/04/03,23:58:42,15,09,1, 11.9,1,1, 1.580, 10162.704, 498.365, 52822.826 23/04/03,23:58:42,16,09,1, 11.9,1,1, 1.580, 10162.653, 498.425, 52822.840 23/04/03,23:58:42,17,09,1, 11.9,1,1, 1.580, 10162.622, 498.440, 52822.832 23/04/03,23:58:42,18,09,1, 11.9,1,1, 1.580, 10162.601, 498.474, 52822.873 23/04/03,23:58:42,19,09,1, 11.9,1,1, 1.580, 10162.539, 498.499, 52822.848 23/04/03,23:58:43,00,09,1, 11.9,1,1, 1.582, 10162.532, 498.499, 52822.848 23/04/03,23:58:43,01,09,1, 11.9,1,1, 1.582, 10162.479, 498.546, 52822.894 23/04/03,23:58:43,02,09,1, 11.9,1,1, 1.582, 10162.420, 498.604, 52822.894 23/04/03,23:58:43,03,09,1, 11.9,1,1, 1.582, 10162.373, 498.639, 52822.890 23/04/03,23:58:43,04,09,1, 11.9,1,1, 1.582, 10162.346, 498.652, 52822.889 23/04/03,23:58:43,05,09,1, 11.9,1,1, 1.582, 10162.293, 498.709, 52822.933 23/04/03,23:58:43,06,09,1, 11.9,1,1, 1.582, 10162.260, 498.700, 52822.972 23/04/03,23:58:43,07,09,1, 11.9,1,1, 1.582, 10162.249, 498.744, 52823.007 23/04/03,23:58:43,08,09,1, 11.9,1,1, 1.582, 10162.200, 498.794, 52823.033 23/04/03,23:58:43,09,09,1, 11.9,1,1, 1.582, 10162.147, 498.811, 52823.020 23/04/03,23:58:43,10,09,1, 11.9,1,1, 1.582, 10162.116, 498.842, 52823.016 23/04/03,23:58:43,11,09,1, 11.9,1,1, 1.582, 10162.083, 498.901, 52823.036 23/04/03,23:58:43,12,09,1, 11.9,1,1, 1.582, 10162.044, 498.923, 52823.034 23/04/03,23:58:43,13,09,1, 11.9,1,1, 1.582, 10162.009, 498.960, 52823.041 23/04/03,23:58:43,14,09,1, 11.9,1,1, 1.582, 10161.965, 499.007, 52823.092 23/04/03,23:58:43,15,09,1, 11.9,1,1, 1.582, 10161.918, 499.022, 52823.094 23/04/03,23:58:43,16,09,1, 11.9,1,1, 1.582, 10161.904, 499.037, 52823.094 23/04/03,23:58:43,17,09,1, 11.9,1,1, 1.582, 10161.857, 499.091, 52823.087 23/04/03,23:58:43,18,09,1, 11.9,1,1, 1.582, 10161.829, 499.126, 52823.134 23/04/03,23:58:43,19,09,1, 11.9,1,1, 1.582, 10161.797, 499.135, 52823.097 23/04/03,23:58:44,00,09,1, 11.8,1,1, 1.578, 10161.790, 499.135, 52823.097 23/04/03,23:58:44,01,09,1, 11.8,1,1, 1.578, 10161.682, 499.205, 52823.145 23/04/03,23:58:44,02,09,1, 11.8,1,1, 1.578, 10161.659, 499.249, 52823.148 23/04/03,23:58:44,03,09,1, 11.8,1,1, 1.578, 10161.624, 499.284, 52823.124 23/04/03,23:58:44,04,09,1, 11.8,1,1, 1.578, 10161.570, 499.301, 52823.171 23/04/03,23:58:44,05,09,1, 11.8,1,1, 1.578, 10161.567, 499.356, 52823.181 23/04/03,23:58:44,06,09,1, 11.8,1,1, 1.578, 10161.529, 499.344, 52823.209 23/04/03,23:58:44,07,09,1, 11.8,1,1, 1.578, 10161.475, 499.395, 52823.207 23/04/03,23:58:44,08,09,1, 11.8,1,1, 1.578, 10161.460, 499.450, 52823.227 23/04/03,23:58:44,09,09,1, 11.8,1,1, 1.578, 10161.412, 499.451, 52823.240 23/04/03,23:58:44,10,09,1, 11.8,1,1, 1.578, 10161.390, 499.472, 52823.239 23/04/03,23:58:44,11,09,1, 11.8,1,1, 1.578, 10161.346, 499.514, 52823.241 23/04/03,23:58:44,12,09,1, 11.8,1,1, 1.578, 10161.314, 499.527, 52823.244 23/04/03,23:58:44,13,09,1, 11.8,1,1, 1.578, 10161.286, 499.541, 52823.226 23/04/03,23:58:44,14,09,1, 11.8,1,1, 1.578, 10161.260, 499.590, 52823.274 23/04/03,23:58:44,15,09,1, 11.8,1,1, 1.578, 10161.204, 499.620, 52823.279 23/04/03,23:58:44,16,09,1, 11.8,1,1, 1.578, 10161.184, 499.656, 52823.286 23/04/03,23:58:44,17,09,1, 11.8,1,1, 1.578, 10161.146, 499.659, 52823.256 23/04/03,23:58:44,18,09,1, 11.8,1,1, 1.578, 10161.113, 499.730, 52823.314 23/04/03,23:58:44,19,09,1, 11.8,1,1, 1.578, 10161.055, 499.720, 52823.276 23/04/03,23:58:45,00,09,1, 11.9,1,1, 1.583, 10161.047, 499.720, 52823.276 23/04/03,23:58:45,01,09,1, 11.9,1,1, 1.583, 10160.977, 499.806, 52823.473 23/04/03,23:58:45,02,09,1, 11.9,1,1, 1.583, 10160.979, 499.815, 52823.307 23/04/03,23:58:45,03,09,1, 11.9,1,1, 1.583, 10160.933, 499.842, 52823.305 23/04/03,23:58:45,04,09,1, 11.9,1,1, 1.583, 10160.908, 499.853, 52823.306 23/04/03,23:58:45,05,09,1, 11.9,1,1, 1.583, 10160.889, 499.878, 52823.343 23/04/03,23:58:45,06,09,1, 11.9,1,1, 1.583, 10160.839, 499.885, 52823.351 23/04/03,23:58:45,07,09,1, 11.9,1,1, 1.583, 10160.806, 499.941, 52823.343 23/04/03,23:58:45,08,09,1, 11.9,1,1, 1.583, 10160.757, 499.974, 52823.317 23/04/03,23:58:45,09,09,1, 11.9,1,1, 1.583, 10160.725, 499.999, 52823.366 23/04/03,23:58:45,10,09,1, 11.9,1,1, 1.583, 10160.710, 500.026, 52823.335 23/04/03,23:58:45,11,09,1, 11.9,1,1, 1.583, 10160.655, 500.054, 52823.357 23/04/03,23:58:45,12,09,1, 11.9,1,1, 1.583, 10160.629, 500.071, 52823.375 23/04/03,23:58:45,13,09,1, 11.9,1,1, 1.583, 10160.606, 500.087, 52823.388 23/04/03,23:58:45,14,09,1, 11.9,1,1, 1.583, 10160.570, 500.108, 52823.377 23/04/03,23:58:45,15,09,1, 11.9,1,1, 1.583, 10160.527, 500.139, 52823.388 23/04/03,23:58:45,16,09,1, 11.9,1,1, 1.583, 10160.502, 500.170, 52823.385 23/04/03,23:58:45,17,09,1, 11.9,1,1, 1.583, 10160.429, 500.191, 52823.398 23/04/03,23:58:45,18,09,1, 11.9,1,1, 1.583, 10160.407, 500.177, 52823.376 23/04/03,23:58:45,19,09,1, 11.9,1,1, 1.583, 10160.402, 500.254, 52823.382 23/04/03,23:58:46,00,09,1, 11.9,1,1, 1.582, 10160.396, 500.254, 52823.382 23/04/03,23:58:46,01,09,1, 11.9,1,1, 1.582, 10160.332, 500.264, 52823.429 23/04/03,23:58:46,02,09,1, 11.9,1,1, 1.582, 10160.280, 500.328, 52823.429 23/04/03,23:58:46,03,09,1, 11.9,1,1, 1.582, 10160.244, 500.304, 52823.408 23/04/03,23:58:46,04,09,1, 11.9,1,1, 1.582, 10160.237, 500.370, 52823.444 23/04/03,23:58:46,05,09,1, 11.9,1,1, 1.582, 10160.193, 500.372, 52823.436 23/04/03,23:58:46,06,09,1, 11.9,1,1, 1.582, 10160.159, 500.397, 52823.410 23/04/03,23:58:46,07,09,1, 11.9,1,1, 1.582, 10160.118, 500.421, 52823.423 23/04/03,23:58:46,08,09,1, 11.9,1,1, 1.582, 10160.101, 500.440, 52823.419 23/04/03,23:58:46,09,09,1, 11.9,1,1, 1.582, 10160.035, 500.429, 52823.442 23/04/03,23:58:46,10,09,1, 11.9,1,1, 1.582, 10160.001, 500.460, 52823.420 23/04/03,23:58:46,11,09,1, 11.9,1,1, 1.582, 10159.970, 500.508, 52823.473 23/04/03,23:58:46,12,09,1, 11.9,1,1, 1.582, 10159.955, 500.522, 52823.447 23/04/03,23:58:46,13,09,1, 11.9,1,1, 1.582, 10159.920, 500.554, 52823.494 23/04/03,23:58:46,14,09,1, 11.9,1,1, 1.582, 10159.895, 500.570, 52823.440 23/04/03,23:58:46,15,09,1, 11.9,1,1, 1.582, 10159.844, 500.578, 52823.433 23/04/03,23:58:46,16,09,1, 11.9,1,1, 1.582, 10159.801, 500.615, 52823.481 23/04/03,23:58:46,17,09,1, 11.9,1,1, 1.582, 10159.774, 500.652, 52823.506 23/04/03,23:58:46,18,09,1, 11.9,1,1, 1.582, 10159.746, 500.669, 52823.504 23/04/03,23:58:46,19,09,1, 11.9,1,1, 1.582, 10159.716, 500.672, 52823.505 23/04/03,23:58:47,00,09,1, 11.9,1,1, 1.583, 10159.712, 500.672, 52823.505 23/04/03,23:58:47,01,09,1, 11.9,1,1, 1.583, 10159.648, 500.716, 52823.525 23/04/03,23:58:47,02,09,1, 11.9,1,1, 1.583, 10159.621, 500.731, 52823.496 23/04/03,23:58:47,03,09,1, 11.9,1,1, 1.583, 10159.575, 500.779, 52823.503 23/04/03,23:58:47,04,09,1, 11.9,1,1, 1.583, 10159.543, 500.792, 52823.489 23/04/03,23:58:47,05,09,1, 11.9,1,1, 1.583, 10159.502, 500.793, 52823.513 23/04/03,23:58:47,06,09,1, 11.9,1,1, 1.583, 10159.472, 500.814, 52823.489 23/04/03,23:58:47,07,09,1, 11.9,1,1, 1.583, 10159.451, 500.841, 52823.546 23/04/03,23:58:47,08,09,1, 11.9,1,1, 1.583, 10159.404, 500.894, 52823.560 23/04/03,23:58:47,09,09,1, 11.9,1,1, 1.583, 10159.380, 500.895, 52823.538 23/04/03,23:58:47,10,09,1, 11.9,1,1, 1.583, 10159.331, 500.910, 52823.540 23/04/03,23:58:47,11,09,1, 11.9,1,1, 1.583, 10159.298, 500.919, 52823.516 23/04/03,23:58:47,12,09,1, 11.9,1,1, 1.583, 10159.263, 500.962, 52823.543 23/04/03,23:58:47,13,09,1, 11.9,1,1, 1.583, 10159.221, 500.984, 52823.541 23/04/03,23:58:47,14,09,1, 11.9,1,1, 1.583, 10159.197, 501.006, 52823.560 23/04/03,23:58:47,15,09,1, 11.9,1,1, 1.583, 10159.171, 501.027, 52823.574 23/04/03,23:58:47,16,09,1, 11.9,1,1, 1.583, 10159.125, 501.028, 52823.576 23/04/03,23:58:47,17,09,1, 11.9,1,1, 1.583, 10159.077, 501.074, 52823.517 23/04/03,23:58:47,18,09,1, 11.9,1,1, 1.583, 10159.054, 501.112, 52823.565 23/04/03,23:58:47,19,09,1, 11.9,1,1, 1.583, 10159.001, 501.151, 52823.591 23/04/03,23:58:48,00,09,1, 11.9,1,1, 1.583, 10158.994, 501.151, 52823.591 23/04/03,23:58:48,01,09,1, 11.9,1,1, 1.583, 10158.911, 501.178, 52823.632 23/04/03,23:58:48,02,09,1, 11.9,1,1, 1.583, 10158.876, 501.188, 52823.583 23/04/03,23:58:48,03,09,1, 11.9,1,1, 1.583, 10158.842, 501.214, 52823.588 23/04/03,23:58:48,04,09,1, 11.9,1,1, 1.583, 10158.814, 501.242, 52823.636 23/04/03,23:58:48,05,09,1, 11.9,1,1, 1.583, 10158.776, 501.265, 52823.648 23/04/03,23:58:48,06,09,1, 11.9,1,1, 1.583, 10158.728, 501.264, 52823.600 23/04/03,23:58:48,07,09,1, 11.9,1,1, 1.583, 10158.698, 501.307, 52823.613 23/04/03,23:58:48,08,09,1, 11.9,1,1, 1.583, 10158.662, 501.318, 52823.628 23/04/03,23:58:48,09,09,1, 11.9,1,1, 1.583, 10158.629, 501.385, 52823.676 23/04/03,23:58:48,10,09,1, 11.9,1,1, 1.583, 10158.571, 501.391, 52823.672 23/04/03,23:58:48,11,09,1, 11.9,1,1, 1.583, 10158.541, 501.400, 52823.631 23/04/03,23:58:48,12,09,1, 11.9,1,1, 1.583, 10158.514, 501.441, 52823.684 23/04/03,23:58:48,13,09,1, 11.9,1,1, 1.583, 10158.464, 501.459, 52823.668 23/04/03,23:58:48,14,09,1, 11.9,1,1, 1.583, 10158.433, 501.460, 52823.704 23/04/03,23:58:48,15,09,1, 11.9,1,1, 1.583, 10158.402, 501.510, 52823.715 23/04/03,23:58:48,16,09,1, 11.9,1,1, 1.583, 10158.368, 501.545, 52823.709 23/04/03,23:58:48,17,09,1, 11.9,1,1, 1.583, 10158.320, 501.535, 52823.714 23/04/03,23:58:48,18,09,1, 11.9,1,1, 1.583, 10158.272, 501.598, 52823.676 23/04/03,23:58:48,19,09,1, 11.9,1,1, 1.583, 10158.241, 501.579, 52823.704 23/04/03,23:58:49,00,09,1, 11.9,1,1, 1.586, 10158.235, 501.579, 52823.704 23/04/03,23:58:49,01,09,1, 11.9,1,1, 1.586, 10158.188, 501.627, 52823.722 23/04/03,23:58:49,02,09,1, 11.9,1,1, 1.586, 10158.131, 501.669, 52823.721 23/04/03,23:58:49,03,09,1, 11.9,1,1, 1.586, 10158.111, 501.675, 52823.768 23/04/03,23:58:49,04,09,1, 11.9,1,1, 1.586, 10158.072, 501.697, 52823.747 23/04/03,23:58:49,05,09,1, 11.9,1,1, 1.586, 10158.036, 501.719, 52823.757 23/04/03,23:58:49,06,09,1, 11.9,1,1, 1.586, 10158.032, 501.735, 52823.767 23/04/03,23:58:49,07,09,1, 11.9,1,1, 1.586, 10157.972, 501.789, 52823.876 23/04/03,23:58:49,08,09,1, 11.9,1,1, 1.586, 10157.962, 501.752, 52823.681 23/04/03,23:58:49,09,09,1, 11.9,1,1, 1.586, 10157.934, 501.784, 52823.701 23/04/03,23:58:49,10,09,1, 11.9,1,1, 1.586, 10157.885, 501.798, 52823.715 23/04/03,23:58:49,11,09,1, 11.9,1,1, 1.586, 10157.854, 501.851, 52823.771 23/04/03,23:58:49,12,09,1, 11.9,1,1, 1.586, 10157.826, 501.848, 52823.781 23/04/03,23:58:49,13,09,1, 11.9,1,1, 1.586, 10157.803, 501.874, 52823.773 23/04/03,23:58:49,14,09,1, 11.9,1,1, 1.586, 10157.745, 501.882, 52823.755 23/04/03,23:58:49,15,09,1, 11.9,1,1, 1.586, 10157.734, 501.885, 52823.743 23/04/03,23:58:49,16,09,1, 11.9,1,1, 1.586, 10157.701, 501.933, 52823.774 23/04/03,23:58:49,17,09,1, 11.9,1,1, 1.586, 10157.677, 501.918, 52823.755 23/04/03,23:58:49,18,09,1, 11.9,1,1, 1.586, 10157.658, 501.996, 52823.792 23/04/03,23:58:49,19,09,1, 11.9,1,1, 1.586, 10157.620, 501.990, 52823.803 23/04/03,23:58:50,00,09,1, 11.9,1,1, 1.583, 10157.617, 501.990, 52823.803 23/04/03,23:58:50,01,09,1, 11.9,1,1, 1.583, 10157.559, 502.024, 52823.832 23/04/03,23:58:50,02,09,1, 11.9,1,1, 1.583, 10157.552, 502.053, 52823.821 23/04/03,23:58:50,03,09,1, 11.9,1,1, 1.583, 10157.507, 502.062, 52823.863 23/04/03,23:58:50,04,09,1, 11.9,1,1, 1.583, 10157.465, 502.068, 52823.811 23/04/03,23:58:50,05,09,1, 11.9,1,1, 1.583, 10157.443, 502.069, 52823.803 23/04/03,23:58:50,06,09,1, 11.9,1,1, 1.583, 10157.429, 502.126, 52823.834 23/04/03,23:58:50,07,09,1, 11.9,1,1, 1.583, 10157.409, 502.126, 52823.820 23/04/03,23:58:50,08,09,1, 11.9,1,1, 1.583, 10157.391, 502.150, 52823.825 23/04/03,23:58:50,09,09,1, 11.9,1,1, 1.583, 10157.363, 502.155, 52823.856 23/04/03,23:58:50,10,09,1, 11.9,1,1, 1.583, 10157.338, 502.169, 52823.858 23/04/03,23:58:50,11,09,1, 11.9,1,1, 1.583, 10157.330, 502.177, 52823.833 23/04/03,23:58:50,12,09,1, 11.9,1,1, 1.583, 10157.302, 502.206, 52823.887 23/04/03,23:58:50,13,09,1, 11.9,1,1, 1.583, 10157.258, 502.231, 52823.872 23/04/03,23:58:50,14,09,1, 11.9,1,1, 1.583, 10157.249, 502.241, 52823.848 23/04/03,23:58:50,15,09,1, 11.9,1,1, 1.583, 10157.231, 502.247, 52823.880 23/04/03,23:58:50,16,09,1, 11.9,1,1, 1.583, 10157.200, 502.242, 52823.870 23/04/03,23:58:50,17,09,1, 11.9,1,1, 1.583, 10157.177, 502.276, 52823.867 23/04/03,23:58:50,18,09,1, 11.9,1,1, 1.583, 10157.158, 502.269, 52823.891 23/04/03,23:58:50,19,09,1, 11.9,1,1, 1.583, 10157.132, 502.284, 52823.910 23/04/03,23:58:51,00,09,1, 11.8,1,1, 1.582, 10157.125, 502.284, 52823.910 23/04/03,23:58:51,01,09,1, 11.8,1,1, 1.582, 10157.113, 502.330, 52823.915 23/04/03,23:58:51,02,09,1, 11.8,1,1, 1.582, 10157.072, 502.342, 52823.887 23/04/03,23:58:51,03,09,1, 11.8,1,1, 1.582, 10157.059, 502.365, 52823.869 23/04/03,23:58:51,04,09,1, 11.8,1,1, 1.582, 10157.034, 502.361, 52823.911 23/04/03,23:58:51,05,09,1, 11.8,1,1, 1.582, 10156.998, 502.371, 52823.895 23/04/03,23:58:51,06,09,1, 11.8,1,1, 1.582, 10156.996, 502.395, 52823.964 23/04/03,23:58:51,07,09,1, 11.8,1,1, 1.582, 10156.954, 502.393, 52823.916 23/04/03,23:58:51,08,09,1, 11.8,1,1, 1.582, 10156.950, 502.417, 52823.962 23/04/03,23:58:51,09,09,1, 11.8,1,1, 1.582, 10156.935, 502.430, 52823.963 23/04/03,23:58:51,10,09,1, 11.8,1,1, 1.582, 10156.917, 502.427, 52823.962 23/04/03,23:58:51,11,09,1, 11.8,1,1, 1.582, 10156.903, 502.440, 52823.997 23/04/03,23:58:51,12,09,1, 11.8,1,1, 1.582, 10156.868, 502.459, 52823.968 23/04/03,23:58:51,13,09,1, 11.8,1,1, 1.582, 10156.857, 502.473, 52823.980 23/04/03,23:58:51,14,09,1, 11.8,1,1, 1.582, 10156.859, 502.474, 52824.001 23/04/03,23:58:51,15,09,1, 11.8,1,1, 1.582, 10156.839, 502.488, 52823.976 23/04/03,23:58:51,16,09,1, 11.8,1,1, 1.582, 10156.812, 502.511, 52824.000 23/04/03,23:58:51,17,09,1, 11.8,1,1, 1.582, 10156.793, 502.524, 52823.995 23/04/03,23:58:51,18,09,1, 11.8,1,1, 1.582, 10156.766, 502.530, 52824.005 23/04/03,23:58:51,19,09,1, 11.8,1,1, 1.582, 10156.746, 502.523, 52824.031 23/04/03,23:58:52,00,09,1, 11.9,1,1, 1.581, 10156.741, 502.523, 52824.031 23/04/03,23:58:52,01,09,1, 11.9,1,1, 1.581, 10156.723, 502.562, 52824.030 23/04/03,23:58:52,02,09,1, 11.9,1,1, 1.581, 10156.712, 502.552, 52823.996 23/04/03,23:58:52,03,09,1, 11.9,1,1, 1.581, 10156.702, 502.567, 52824.012 23/04/03,23:58:52,04,09,1, 11.9,1,1, 1.581, 10156.669, 502.572, 52823.987 23/04/03,23:58:52,05,09,1, 11.9,1,1, 1.581, 10156.689, 502.560, 52824.060 23/04/03,23:58:52,06,09,1, 11.9,1,1, 1.581, 10156.645, 502.576, 52823.955 23/04/03,23:58:52,07,09,1, 11.9,1,1, 1.581, 10156.603, 502.558, 52824.028 23/04/03,23:58:52,08,09,1, 11.9,1,1, 1.581, 10156.633, 502.564, 52823.970 23/04/03,23:58:52,09,09,1, 11.9,1,1, 1.581, 10156.583, 502.587, 52824.002 23/04/03,23:58:52,10,09,1, 11.9,1,1, 1.581, 10156.576, 502.594, 52824.045 23/04/03,23:58:52,11,09,1, 11.9,1,1, 1.581, 10156.540, 502.614, 52824.036 23/04/03,23:58:52,12,09,1, 11.9,1,1, 1.581, 10156.517, 502.579, 52824.006 23/04/03,23:58:52,13,09,1, 11.9,1,1, 1.581, 10156.504, 502.610, 52824.005 23/04/03,23:58:52,14,09,1, 11.9,1,1, 1.581, 10156.508, 502.591, 52824.051 23/04/03,23:58:52,15,09,1, 11.9,1,1, 1.581, 10156.503, 502.604, 52824.089 23/04/03,23:58:52,16,09,1, 11.9,1,1, 1.581, 10156.430, 502.583, 52824.052 23/04/03,23:58:52,17,09,1, 11.9,1,1, 1.581, 10156.441, 502.588, 52824.039 23/04/03,23:58:52,18,09,1, 11.9,1,1, 1.581, 10156.422, 502.601, 52824.037 23/04/03,23:58:52,19,09,1, 11.9,1,1, 1.581, 10156.398, 502.580, 52824.039 23/04/03,23:58:53,00,09,1, 11.9,1,1, 1.582, 10156.391, 502.580, 52824.039 23/04/03,23:58:53,01,09,1, 11.9,1,1, 1.582, 10156.384, 502.612, 52824.025 23/04/03,23:58:53,02,09,1, 11.9,1,1, 1.582, 10156.353, 502.577, 52824.039 23/04/03,23:58:53,03,09,1, 11.9,1,1, 1.582, 10156.382, 502.584, 52824.075 23/04/03,23:58:53,04,09,1, 11.9,1,1, 1.582, 10156.318, 502.584, 52824.015 23/04/03,23:58:53,05,09,1, 11.9,1,1, 1.582, 10156.304, 502.585, 52824.047 23/04/03,23:58:53,06,09,1, 11.9,1,1, 1.582, 10156.299, 502.583, 52824.041 23/04/03,23:58:53,07,09,1, 11.9,1,1, 1.582, 10156.274, 502.612, 52824.041 23/04/03,23:58:53,08,09,1, 11.9,1,1, 1.582, 10156.245, 502.606, 52824.070 23/04/03,23:58:53,09,09,1, 11.9,1,1, 1.582, 10156.227, 502.585, 52824.069 23/04/03,23:58:53,10,09,1, 11.9,1,1, 1.582, 10156.191, 502.587, 52824.055 23/04/03,23:58:53,11,09,1, 11.9,1,1, 1.582, 10156.189, 502.593, 52824.037 23/04/03,23:58:53,12,09,1, 11.9,1,1, 1.582, 10156.155, 502.619, 52824.080 23/04/03,23:58:53,13,09,1, 11.9,1,1, 1.582, 10156.129, 502.603, 52824.085 23/04/03,23:58:53,14,09,1, 11.9,1,1, 1.582, 10156.126, 502.581, 52824.054 23/04/03,23:58:53,15,09,1, 11.9,1,1, 1.582, 10156.095, 502.592, 52824.069 23/04/03,23:58:53,16,09,1, 11.9,1,1, 1.582, 10156.065, 502.627, 52824.054 23/04/03,23:58:53,17,09,1, 11.9,1,1, 1.582, 10156.055, 502.594, 52824.111 23/04/03,23:58:53,18,09,1, 11.9,1,1, 1.582, 10156.016, 502.639, 52824.082 23/04/03,23:58:53,19,09,1, 11.9,1,1, 1.582, 10156.031, 502.622, 52824.041 23/04/03,23:58:54,00,09,1, 11.9,1,1, 1.581, 10156.024, 502.622, 52824.041 23/04/03,23:58:54,01,09,1, 11.9,1,1, 1.581, 10155.975, 502.621, 52824.121 23/04/03,23:58:54,02,09,1, 11.9,1,1, 1.581, 10155.970, 502.619, 52824.046 23/04/03,23:58:54,03,09,1, 11.9,1,1, 1.581, 10155.960, 502.625, 52824.100 23/04/03,23:58:54,04,09,1, 11.9,1,1, 1.581, 10155.923, 502.638, 52824.089 23/04/03,23:58:54,05,09,1, 11.9,1,1, 1.581, 10155.882, 502.620, 52824.079 23/04/03,23:58:54,06,09,1, 11.9,1,1, 1.581, 10155.854, 502.626, 52824.081 23/04/03,23:58:54,07,09,1, 11.9,1,1, 1.581, 10155.836, 502.649, 52824.117 23/04/03,23:58:54,08,09,1, 11.9,1,1, 1.581, 10155.806, 502.632, 52824.064 23/04/03,23:58:54,09,09,1, 11.9,1,1, 1.581, 10155.796, 502.633, 52824.092 23/04/03,23:58:54,10,09,1, 11.9,1,1, 1.581, 10155.775, 502.655, 52824.061 23/04/03,23:58:54,11,09,1, 11.9,1,1, 1.581, 10155.741, 502.647, 52824.119 23/04/03,23:58:54,12,09,1, 11.9,1,1, 1.581, 10155.726, 502.670, 52824.092 23/04/03,23:58:54,13,09,1, 11.9,1,1, 1.581, 10155.683, 502.665, 52824.106 23/04/03,23:58:54,14,09,1, 11.9,1,1, 1.581, 10155.682, 502.661, 52824.108 23/04/03,23:58:54,15,09,1, 11.9,1,1, 1.581, 10155.658, 502.699, 52824.117 23/04/03,23:58:54,16,09,1, 11.9,1,1, 1.581, 10155.612, 502.655, 52824.065 23/04/03,23:58:54,17,09,1, 11.9,1,1, 1.581, 10155.615, 502.694, 52824.092 23/04/03,23:58:54,18,09,1, 11.9,1,1, 1.581, 10155.629, 502.733, 52824.131 23/04/03,23:58:54,19,09,1, 11.9,1,1, 1.581, 10155.554, 502.695, 52824.112 23/04/03,23:58:55,00,09,1, 11.8,1,1, 1.579, 10155.548, 502.695, 52824.112 23/04/03,23:58:55,01,09,1, 11.8,1,1, 1.579, 10155.538, 502.633, 52824.105 23/04/03,23:58:55,02,09,1, 11.8,1,1, 1.579, 10155.516, 502.715, 52824.112 23/04/03,23:58:55,03,09,1, 11.8,1,1, 1.579, 10155.507, 502.679, 52824.107 23/04/03,23:58:55,04,09,1, 11.8,1,1, 1.579, 10155.500, 502.705, 52824.105 23/04/03,23:58:55,05,09,1, 11.8,1,1, 1.579, 10155.460, 502.708, 52824.098 23/04/03,23:58:55,06,09,1, 11.8,1,1, 1.579, 10155.459, 502.702, 52824.097 23/04/03,23:58:55,07,09,1, 11.8,1,1, 1.579, 10155.405, 502.695, 52824.121 23/04/03,23:58:55,08,09,1, 11.8,1,1, 1.579, 10155.375, 502.693, 52824.087 23/04/03,23:58:55,09,09,1, 11.8,1,1, 1.579, 10155.382, 502.740, 52824.105 23/04/03,23:58:55,10,09,1, 11.8,1,1, 1.579, 10155.365, 502.717, 52824.127 23/04/03,23:58:55,11,09,1, 11.8,1,1, 1.579, 10155.342, 502.703, 52824.095 23/04/03,23:58:55,12,09,1, 11.8,1,1, 1.579, 10155.321, 502.719, 52824.096 23/04/03,23:58:55,13,09,1, 11.8,1,1, 1.579, 10155.299, 502.713, 52824.066 23/04/03,23:58:55,14,09,1, 11.8,1,1, 1.579, 10155.272, 502.735, 52824.092 23/04/03,23:58:55,15,09,1, 11.8,1,1, 1.579, 10155.259, 502.745, 52824.087 23/04/03,23:58:55,16,09,1, 11.8,1,1, 1.579, 10155.242, 502.727, 52824.105 23/04/03,23:58:55,17,09,1, 11.8,1,1, 1.579, 10155.229, 502.718, 52824.097 23/04/03,23:58:55,18,09,1, 11.8,1,1, 1.579, 10155.217, 502.720, 52824.100 23/04/03,23:58:55,19,09,1, 11.8,1,1, 1.579, 10155.170, 502.759, 52824.130 23/04/03,23:58:56,00,09,1, 11.9,1,1, 1.581, 10155.164, 502.759, 52824.130 23/04/03,23:58:56,01,09,1, 11.9,1,1, 1.581, 10155.148, 502.754, 52824.133 23/04/03,23:58:56,02,09,1, 11.9,1,1, 1.581, 10155.154, 502.722, 52824.102 23/04/03,23:58:56,03,09,1, 11.9,1,1, 1.581, 10155.107, 502.701, 52824.077 23/04/03,23:58:56,04,09,1, 11.9,1,1, 1.581, 10155.086, 502.711, 52824.071 23/04/03,23:58:56,05,09,1, 11.9,1,1, 1.581, 10155.072, 502.707, 52824.071 23/04/03,23:58:56,06,09,1, 11.9,1,1, 1.581, 10155.056, 502.701, 52824.074 23/04/03,23:58:56,07,09,1, 11.9,1,1, 1.581, 10155.037, 502.691, 52824.093 23/04/03,23:58:56,08,09,1, 11.9,1,1, 1.581, 10155.009, 502.685, 52824.057 23/04/03,23:58:56,09,09,1, 11.9,1,1, 1.581, 10155.003, 502.678, 52824.086 23/04/03,23:58:56,10,09,1, 11.9,1,1, 1.581, 10154.970, 502.695, 52824.094 23/04/03,23:58:56,11,09,1, 11.9,1,1, 1.581, 10154.989, 502.676, 52824.073 23/04/03,23:58:56,12,09,1, 11.9,1,1, 1.581, 10154.960, 502.679, 52824.074 23/04/03,23:58:56,13,09,1, 11.9,1,1, 1.581, 10154.915, 502.661, 52824.048 23/04/03,23:58:56,14,09,1, 11.9,1,1, 1.581, 10154.905, 502.647, 52824.062 23/04/03,23:58:56,15,09,1, 11.9,1,1, 1.581, 10154.904, 502.670, 52824.048 23/04/03,23:58:56,16,09,1, 11.9,1,1, 1.581, 10154.891, 502.652, 52824.061 23/04/03,23:58:56,17,09,1, 11.9,1,1, 1.581, 10154.884, 502.605, 52824.052 23/04/03,23:58:56,18,09,1, 11.9,1,1, 1.581, 10154.882, 502.665, 52824.080 23/04/03,23:58:56,19,09,1, 11.9,1,1, 1.581, 10154.810, 502.599, 52824.061 23/04/03,23:58:57,00,09,1, 11.9,1,1, 1.583, 10154.805, 502.599, 52824.061 23/04/03,23:58:57,01,09,1, 11.9,1,1, 1.583, 10154.821, 502.618, 52824.057 23/04/03,23:58:57,02,09,1, 11.9,1,1, 1.583, 10154.794, 502.615, 52824.076 23/04/03,23:58:57,03,09,1, 11.9,1,1, 1.583, 10154.779, 502.645, 52824.067 23/04/03,23:58:57,04,09,1, 11.9,1,1, 1.583, 10154.721, 502.654, 52824.199 23/04/03,23:58:57,05,09,1, 11.9,1,1, 1.583, 10154.726, 502.635, 52824.089 23/04/03,23:58:57,06,09,1, 11.9,1,1, 1.583, 10154.745, 502.635, 52824.095 23/04/03,23:58:57,07,09,1, 11.9,1,1, 1.583, 10154.744, 502.623, 52824.078 23/04/03,23:58:57,08,09,1, 11.9,1,1, 1.583, 10154.734, 502.597, 52824.076 23/04/03,23:58:57,09,09,1, 11.9,1,1, 1.583, 10154.711, 502.593, 52824.045 23/04/03,23:58:57,10,09,1, 11.9,1,1, 1.583, 10154.691, 502.553, 52824.059 23/04/03,23:58:57,11,09,1, 11.9,1,1, 1.583, 10154.702, 502.524, 52824.058 23/04/03,23:58:57,12,09,1, 11.9,1,1, 1.583, 10154.665, 502.545, 52824.049 23/04/03,23:58:57,13,09,1, 11.9,1,1, 1.583, 10154.680, 502.544, 52824.047 23/04/03,23:58:57,14,09,1, 11.9,1,1, 1.583, 10154.662, 502.539, 52824.032 23/04/03,23:58:57,15,09,1, 11.9,1,1, 1.583, 10154.648, 502.512, 52824.071 23/04/03,23:58:57,16,09,1, 11.9,1,1, 1.583, 10154.667, 502.500, 52824.028 23/04/03,23:58:57,17,09,1, 11.9,1,1, 1.583, 10154.650, 502.505, 52824.028 23/04/03,23:58:57,18,09,1, 11.9,1,1, 1.583, 10154.631, 502.481, 52824.040 23/04/03,23:58:57,19,09,1, 11.9,1,1, 1.583, 10154.632, 502.481, 52824.054 23/04/03,23:58:58,00,09,1, 11.8,1,1, 1.585, 10154.630, 502.481, 52824.054 23/04/03,23:58:58,01,09,1, 11.8,1,1, 1.585, 10154.614, 502.473, 52823.997 23/04/03,23:58:58,02,09,1, 11.8,1,1, 1.585, 10154.601, 502.470, 52824.038 23/04/03,23:58:58,03,09,1, 11.8,1,1, 1.585, 10154.595, 502.454, 52824.044 23/04/03,23:58:58,04,09,1, 11.8,1,1, 1.585, 10154.593, 502.471, 52824.051 23/04/03,23:58:58,05,09,1, 11.8,1,1, 1.585, 10154.570, 502.468, 52824.051 23/04/03,23:58:58,06,09,1, 11.8,1,1, 1.585, 10154.558, 502.450, 52824.035 23/04/03,23:58:58,07,09,1, 11.8,1,1, 1.585, 10154.558, 502.477, 52824.069 23/04/03,23:58:58,08,09,1, 11.8,1,1, 1.585, 10154.559, 502.440, 52824.024 23/04/03,23:58:58,09,09,1, 11.8,1,1, 1.585, 10154.539, 502.411, 52824.033 23/04/03,23:58:58,10,09,1, 11.8,1,1, 1.585, 10154.536, 502.429, 52824.033 23/04/03,23:58:58,11,09,1, 11.8,1,1, 1.585, 10154.534, 502.415, 52824.036 23/04/03,23:58:58,12,09,1, 11.8,1,1, 1.585, 10154.532, 502.438, 52824.024 23/04/03,23:58:58,13,09,1, 11.8,1,1, 1.585, 10154.501, 502.416, 52824.019 23/04/03,23:58:58,14,09,1, 11.8,1,1, 1.585, 10154.540, 502.407, 52824.027 23/04/03,23:58:58,15,09,1, 11.8,1,1, 1.585, 10154.513, 502.419, 52824.056 23/04/03,23:58:58,16,09,1, 11.8,1,1, 1.585, 10154.479, 502.411, 52824.027 23/04/03,23:58:58,17,09,1, 11.8,1,1, 1.585, 10154.486, 502.429, 52824.035 23/04/03,23:58:58,18,09,1, 11.8,1,1, 1.585, 10154.467, 502.421, 52824.009 23/04/03,23:58:58,19,09,1, 11.8,1,1, 1.585, 10154.464, 502.413, 52824.018 23/04/03,23:58:59,00,09,1, 11.9,1,1, 1.582, 10154.463, 502.413, 52824.018 23/04/03,23:58:59,01,09,1, 11.9,1,1, 1.582, 10154.440, 502.438, 52824.072 23/04/03,23:58:59,02,09,1, 11.9,1,1, 1.582, 10154.432, 502.423, 52824.022 23/04/03,23:58:59,03,09,1, 11.9,1,1, 1.582, 10154.435, 502.426, 52824.053 23/04/03,23:58:59,04,09,1, 11.9,1,1, 1.582, 10154.423, 502.425, 52824.045 23/04/03,23:58:59,05,09,1, 11.9,1,1, 1.582, 10154.435, 502.447, 52824.058 23/04/03,23:58:59,06,09,1, 11.9,1,1, 1.582, 10154.410, 502.437, 52824.036 23/04/03,23:58:59,07,09,1, 11.9,1,1, 1.582, 10154.416, 502.423, 52824.030 23/04/03,23:58:59,08,09,1, 11.9,1,1, 1.582, 10154.411, 502.460, 52824.055 23/04/03,23:58:59,09,09,1, 11.9,1,1, 1.582, 10154.409, 502.452, 52824.028 23/04/03,23:58:59,10,09,1, 11.9,1,1, 1.582, 10154.387, 502.460, 52824.021 23/04/03,23:58:59,11,09,1, 11.9,1,1, 1.582, 10154.381, 502.471, 52824.064 23/04/03,23:58:59,12,09,1, 11.9,1,1, 1.582, 10154.389, 502.463, 52824.089 23/04/03,23:58:59,13,09,1, 11.9,1,1, 1.582, 10154.388, 502.479, 52824.087 23/04/03,23:58:59,14,09,1, 11.9,1,1, 1.582, 10154.373, 502.462, 52824.080 23/04/03,23:58:59,15,09,1, 11.9,1,1, 1.582, 10154.339, 502.466, 52824.056 23/04/03,23:58:59,16,09,1, 11.9,1,1, 1.582, 10154.361, 502.502, 52824.062 23/04/03,23:58:59,17,09,1, 11.9,1,1, 1.582, 10154.360, 502.504, 52824.123 23/04/03,23:58:59,18,09,1, 11.9,1,1, 1.582, 10154.332, 502.502, 52823.984 23/04/03,23:58:59,19,09,1, 11.9,1,1, 1.582, 10154.405, 502.512, 52824.109 23/04/03,23:59:00,00,10,1, 11.9,1,1, 1.584, 10154.396, 502.512, 52824.109 23/04/03,23:59:00,01,10,1, 11.9,1,1, 1.584, 10154.369, 502.514, 52824.116 23/04/03,23:59:00,02,10,1, 11.9,1,1, 1.584, 10154.347, 502.519, 52824.042 23/04/03,23:59:00,03,10,1, 11.9,1,1, 1.584, 10154.319, 502.538, 52824.097 23/04/03,23:59:00,04,10,1, 11.9,1,1, 1.584, 10154.347, 502.518, 52824.177 23/04/03,23:59:00,05,10,1, 11.9,1,1, 1.584, 10154.283, 502.545, 52824.039 23/04/03,23:59:00,06,10,1, 11.9,1,1, 1.584, 10154.317, 502.542, 52824.157 23/04/03,23:59:00,07,10,1, 11.9,1,1, 1.584, 10154.312, 502.574, 52824.104 23/04/03,23:59:00,08,10,1, 11.9,1,1, 1.584, 10154.320, 502.593, 52824.086 23/04/03,23:59:00,09,10,1, 11.9,1,1, 1.584, 10154.333, 502.576, 52824.086 23/04/03,23:59:00,10,10,1, 11.9,1,1, 1.584, 10154.334, 502.588, 52824.061 23/04/03,23:59:00,11,10,1, 11.9,1,1, 1.584, 10154.333, 502.588, 52824.070 23/04/03,23:59:00,12,10,1, 11.9,1,1, 1.584, 10154.342, 502.597, 52824.065 23/04/03,23:59:00,13,10,1, 11.9,1,1, 1.584, 10154.332, 502.606, 52824.057 23/04/03,23:59:00,14,10,1, 11.9,1,1, 1.584, 10154.334, 502.613, 52824.065 23/04/03,23:59:00,15,10,1, 11.9,1,1, 1.584, 10154.331, 502.599, 52824.058 23/04/03,23:59:00,16,10,1, 11.9,1,1, 1.584, 10154.331, 502.635, 52824.111 23/04/03,23:59:00,17,10,1, 11.9,1,1, 1.584, 10154.339, 502.650, 52824.089 23/04/03,23:59:00,18,10,1, 11.9,1,1, 1.584, 10154.345, 502.645, 52824.111 23/04/03,23:59:00,19,10,1, 11.9,1,1, 1.584, 10154.341, 502.639, 52824.092 23/04/03,23:59:01,00,10,1, 11.9,1,1, 1.584, 10154.338, 502.639, 52824.092 23/04/03,23:59:01,01,10,1, 11.9,1,1, 1.584, 10154.365, 502.633, 52824.095 23/04/03,23:59:01,02,10,1, 11.9,1,1, 1.584, 10154.356, 502.673, 52824.084 23/04/03,23:59:01,03,10,1, 11.9,1,1, 1.584, 10154.358, 502.679, 52824.104 23/04/03,23:59:01,04,10,1, 11.9,1,1, 1.584, 10154.407, 502.684, 52824.106 23/04/03,23:59:01,05,10,1, 11.9,1,1, 1.584, 10154.382, 502.692, 52824.126 23/04/03,23:59:01,06,10,1, 11.9,1,1, 1.584, 10154.380, 502.673, 52824.117 23/04/03,23:59:01,07,10,1, 11.9,1,1, 1.584, 10154.403, 502.676, 52824.094 23/04/03,23:59:01,08,10,1, 11.9,1,1, 1.584, 10154.382, 502.679, 52823.838 23/04/03,23:59:01,09,10,1, 11.9,1,1, 1.584, 10154.374, 502.708, 52824.103 23/04/03,23:59:01,10,10,1, 11.9,1,1, 1.584, 10154.397, 502.685, 52824.137 23/04/03,23:59:01,11,10,1, 11.9,1,1, 1.584, 10154.416, 502.689, 52824.082 23/04/03,23:59:01,12,10,1, 11.9,1,1, 1.584, 10154.436, 502.686, 52824.095 23/04/03,23:59:01,13,10,1, 11.9,1,1, 1.584, 10154.444, 502.687, 52824.101 23/04/03,23:59:01,14,10,1, 11.9,1,1, 1.584, 10154.456, 502.681, 52824.121 23/04/03,23:59:01,15,10,1, 11.9,1,1, 1.584, 10154.464, 502.683, 52824.099 23/04/03,23:59:01,16,10,1, 11.9,1,1, 1.584, 10154.466, 502.675, 52824.109 23/04/03,23:59:01,17,10,1, 11.9,1,1, 1.584, 10154.482, 502.692, 52824.127 23/04/03,23:59:01,18,10,1, 11.9,1,1, 1.584, 10154.496, 502.678, 52824.091 23/04/03,23:59:01,19,10,1, 11.9,1,1, 1.584, 10154.526, 502.697, 52824.115 23/04/03,23:59:02,00,09,1, 11.7,1,1, 1.581, 10154.521, 502.697, 52824.115 23/04/03,23:59:02,01,09,1, 11.7,1,1, 1.581, 10154.538, 502.683, 52824.139 23/04/03,23:59:02,02,09,1, 11.7,1,1, 1.581, 10154.548, 502.659, 52824.095 23/04/03,23:59:02,03,09,1, 11.7,1,1, 1.581, 10154.561, 502.644, 52824.112 23/04/03,23:59:02,04,09,1, 11.7,1,1, 1.581, 10154.554, 502.646, 52824.112 23/04/03,23:59:02,05,09,1, 11.7,1,1, 1.581, 10154.574, 502.658, 52824.148 23/04/03,23:59:02,06,09,1, 11.7,1,1, 1.581, 10154.594, 502.639, 52824.119 23/04/03,23:59:02,07,09,1, 11.7,1,1, 1.581, 10154.606, 502.621, 52824.150 23/04/03,23:59:02,08,09,1, 11.7,1,1, 1.581, 10154.622, 502.614, 52824.117 23/04/03,23:59:02,09,09,1, 11.7,1,1, 1.581, 10154.634, 502.625, 52824.092 23/04/03,23:59:02,10,09,1, 11.7,1,1, 1.581, 10154.662, 502.616, 52824.091 23/04/03,23:59:02,11,09,1, 11.7,1,1, 1.581, 10154.714, 502.576, 52824.081 23/04/03,23:59:02,12,09,1, 11.7,1,1, 1.581, 10154.680, 502.579, 52823.983 23/04/03,23:59:02,13,09,1, 11.7,1,1, 1.581, 10154.712, 502.608, 52824.140 23/04/03,23:59:02,14,09,1, 11.7,1,1, 1.581, 10154.708, 502.588, 52824.170 23/04/03,23:59:02,15,09,1, 11.7,1,1, 1.581, 10154.746, 502.558, 52824.129 23/04/03,23:59:02,16,09,1, 11.7,1,1, 1.581, 10154.758, 502.575, 52824.110 23/04/03,23:59:02,17,09,1, 11.7,1,1, 1.581, 10154.773, 502.560, 52824.140 23/04/03,23:59:02,18,09,1, 11.7,1,1, 1.581, 10154.778, 502.512, 52824.091 23/04/03,23:59:02,19,09,1, 11.7,1,1, 1.581, 10154.783, 502.494, 52824.092 23/04/03,23:59:03,00,09,1, 11.9,1,1, 1.585, 10154.780, 502.494, 52824.092 23/04/03,23:59:03,01,09,1, 11.9,1,1, 1.585, 10154.855, 502.487, 52824.115 23/04/03,23:59:03,02,09,1, 11.9,1,1, 1.585, 10154.865, 502.477, 52824.117 23/04/03,23:59:03,03,09,1, 11.9,1,1, 1.585, 10154.849, 502.438, 52824.108 23/04/03,23:59:03,04,09,1, 11.9,1,1, 1.585, 10154.895, 502.459, 52824.096 23/04/03,23:59:03,05,09,1, 11.9,1,1, 1.585, 10154.942, 502.433, 52824.084 23/04/03,23:59:03,06,09,1, 11.9,1,1, 1.585, 10154.930, 502.408, 52824.094 23/04/03,23:59:03,07,09,1, 11.9,1,1, 1.585, 10154.943, 502.413, 52824.070 23/04/03,23:59:03,08,09,1, 11.9,1,1, 1.585, 10154.947, 502.375, 52824.038 23/04/03,23:59:03,09,09,1, 11.9,1,1, 1.585, 10155.002, 502.368, 52824.057 23/04/03,23:59:03,10,09,1, 11.9,1,1, 1.585, 10155.010, 502.359, 52824.050 23/04/03,23:59:03,11,09,1, 11.9,1,1, 1.585, 10155.013, 502.338, 52824.098 23/04/03,23:59:03,12,09,1, 11.9,1,1, 1.585, 10155.050, 502.323, 52824.072 23/04/03,23:59:03,13,09,1, 11.9,1,1, 1.585, 10155.030, 502.303, 52824.074 23/04/03,23:59:03,14,09,1, 11.9,1,1, 1.585, 10155.069, 502.277, 52824.079 23/04/03,23:59:03,15,09,1, 11.9,1,1, 1.585, 10155.077, 502.251, 52824.061 23/04/03,23:59:03,16,09,1, 11.9,1,1, 1.585, 10155.128, 502.238, 52824.080 23/04/03,23:59:03,17,09,1, 11.9,1,1, 1.585, 10155.109, 502.208, 52824.026 23/04/03,23:59:03,18,09,1, 11.9,1,1, 1.585, 10155.168, 502.208, 52824.089 23/04/03,23:59:03,19,09,1, 11.9,1,1, 1.585, 10155.144, 502.153, 52823.794 23/04/03,23:59:04,00,08,1, 11.9,1,1, 1.582, 10155.139, 502.153, 52823.794 23/04/03,23:59:04,01,08,1, 11.9,1,1, 1.582, 10155.233, 502.136, 52824.148 23/04/03,23:59:04,02,08,1, 11.9,1,1, 1.582, 10155.237, 502.090, 52824.113 23/04/03,23:59:04,03,08,1, 11.9,1,1, 1.582, 10155.249, 502.064, 52824.084 23/04/03,23:59:04,04,08,1, 11.9,1,1, 1.582, 10155.273, 502.028, 52824.058 23/04/03,23:59:04,05,08,1, 11.9,1,1, 1.582, 10155.292, 502.017, 52824.039 23/04/03,23:59:04,06,08,1, 11.9,1,1, 1.582, 10155.330, 501.994, 52824.015 23/04/03,23:59:04,07,08,1, 11.9,1,1, 1.582, 10155.340, 501.969, 52824.043 23/04/03,23:59:04,08,08,1, 11.9,1,1, 1.582, 10155.360, 501.921, 52824.040 23/04/03,23:59:04,09,08,1, 11.9,1,1, 1.582, 10155.388, 501.902, 52824.056 23/04/03,23:59:04,10,08,1, 11.9,1,1, 1.582, 10155.422, 501.881, 52824.088 23/04/03,23:59:04,11,08,1, 11.9,1,1, 1.582, 10155.432, 501.841, 52824.054 23/04/03,23:59:04,12,08,1, 11.9,1,1, 1.582, 10155.455, 501.843, 52824.049 23/04/03,23:59:04,13,08,1, 11.9,1,1, 1.582, 10155.490, 501.807, 52824.052 23/04/03,23:59:04,14,08,1, 11.9,1,1, 1.582, 10155.505, 501.763, 52824.028 23/04/03,23:59:04,15,08,1, 11.9,1,1, 1.582, 10155.512, 501.720, 52824.005 23/04/03,23:59:04,16,08,1, 11.9,1,1, 1.582, 10155.542, 501.719, 52824.048 23/04/03,23:59:04,17,08,1, 11.9,1,1, 1.582, 10155.568, 501.691, 52824.081 23/04/03,23:59:04,18,08,1, 11.9,1,1, 1.582, 10155.572, 501.675, 52824.079 23/04/03,23:59:04,19,08,1, 11.9,1,1, 1.582, 10155.623, 501.649, 52824.075 23/04/03,23:59:05,00,08,1, 11.9,1,1, 1.582, 10155.615, 501.649, 52824.075 23/04/03,23:59:05,01,08,1, 11.9,1,1, 1.582, 10155.669, 501.578, 52824.033 23/04/03,23:59:05,02,08,1, 11.9,1,1, 1.582, 10155.658, 501.564, 52824.024 23/04/03,23:59:05,03,08,1, 11.9,1,1, 1.582, 10155.711, 501.532, 52823.986 23/04/03,23:59:05,04,08,1, 11.9,1,1, 1.582, 10155.708, 501.489, 52824.024 23/04/03,23:59:05,05,08,1, 11.9,1,1, 1.582, 10155.763, 501.450, 52824.023 23/04/03,23:59:05,06,08,1, 11.9,1,1, 1.582, 10155.788, 501.426, 52824.000 23/04/03,23:59:05,07,08,1, 11.9,1,1, 1.582, 10155.792, 501.404, 52824.016 23/04/03,23:59:05,08,08,1, 11.9,1,1, 1.582, 10155.829, 501.393, 52824.047 23/04/03,23:59:05,09,08,1, 11.9,1,1, 1.582, 10155.848, 501.370, 52824.036 23/04/03,23:59:05,10,08,1, 11.9,1,1, 1.582, 10155.886, 501.341, 52824.008 23/04/03,23:59:05,11,08,1, 11.9,1,1, 1.582, 10155.897, 501.299, 52824.007 23/04/03,23:59:05,12,08,1, 11.9,1,1, 1.582, 10155.916, 501.247, 52824.011 23/04/03,23:59:05,13,08,1, 11.9,1,1, 1.582, 10155.936, 501.241, 52824.017 23/04/03,23:59:05,14,08,1, 11.9,1,1, 1.582, 10155.966, 501.230, 52824.037 23/04/03,23:59:05,15,08,1, 11.9,1,1, 1.582, 10156.010, 501.207, 52824.021 23/04/03,23:59:05,16,08,1, 11.9,1,1, 1.582, 10155.994, 501.143, 52824.031 23/04/03,23:59:05,17,08,1, 11.9,1,1, 1.582, 10156.048, 501.128, 52824.051 23/04/03,23:59:05,18,08,1, 11.9,1,1, 1.582, 10156.064, 501.092, 52824.058 23/04/03,23:59:05,19,08,1, 11.9,1,1, 1.582, 10156.090, 501.092, 52824.053 23/04/03,23:59:06,00,09,1, 11.9,1,1, 1.586, 10156.082, 501.092, 52824.053 23/04/03,23:59:06,01,09,1, 11.9,1,1, 1.586, 10156.205, 501.026, 52823.931 23/04/03,23:59:06,02,09,1, 11.9,1,1, 1.586, 10156.165, 500.976, 52823.785 23/04/03,23:59:06,03,09,1, 11.9,1,1, 1.586, 10156.181, 500.978, 52824.116 23/04/03,23:59:06,04,09,1, 11.9,1,1, 1.586, 10156.235, 500.969, 52824.088 23/04/03,23:59:06,05,09,1, 11.9,1,1, 1.586, 10156.244, 500.943, 52824.097 23/04/03,23:59:06,06,09,1, 11.9,1,1, 1.586, 10156.259, 500.906, 52824.056 23/04/03,23:59:06,07,09,1, 11.9,1,1, 1.586, 10156.271, 500.858, 52824.036 23/04/03,23:59:06,08,09,1, 11.9,1,1, 1.586, 10156.315, 500.850, 52824.037 23/04/03,23:59:06,09,09,1, 11.9,1,1, 1.586, 10156.327, 500.823, 52824.049 23/04/03,23:59:06,10,09,1, 11.9,1,1, 1.586, 10156.363, 500.828, 52824.042 23/04/03,23:59:06,11,09,1, 11.9,1,1, 1.586, 10156.398, 500.763, 52824.076 23/04/03,23:59:06,12,09,1, 11.9,1,1, 1.586, 10156.411, 500.726, 52824.032 23/04/03,23:59:06,13,09,1, 11.9,1,1, 1.586, 10156.422, 500.687, 52824.022 23/04/03,23:59:06,14,09,1, 11.9,1,1, 1.586, 10156.459, 500.697, 52824.067 23/04/03,23:59:06,15,09,1, 11.9,1,1, 1.586, 10156.495, 500.664, 52824.065 23/04/03,23:59:06,16,09,1, 11.9,1,1, 1.586, 10156.523, 500.644, 52824.044 23/04/03,23:59:06,17,09,1, 11.9,1,1, 1.586, 10156.537, 500.602, 52824.016 23/04/03,23:59:06,18,09,1, 11.9,1,1, 1.586, 10156.554, 500.580, 52824.042 23/04/03,23:59:06,19,09,1, 11.9,1,1, 1.586, 10156.602, 500.595, 52824.021 23/04/03,23:59:07,00,09,1, 11.9,1,1, 1.584, 10156.599, 500.595, 52824.021 23/04/03,23:59:07,01,09,1, 11.9,1,1, 1.584, 10156.647, 500.546, 52824.023 23/04/03,23:59:07,02,09,1, 11.9,1,1, 1.584, 10156.668, 500.521, 52824.038 23/04/03,23:59:07,03,09,1, 11.9,1,1, 1.584, 10156.699, 500.486, 52824.077 23/04/03,23:59:07,04,09,1, 11.9,1,1, 1.584, 10156.734, 500.471, 52824.071 23/04/03,23:59:07,05,09,1, 11.9,1,1, 1.584, 10156.745, 500.448, 52824.091 23/04/03,23:59:07,06,09,1, 11.9,1,1, 1.584, 10156.812, 500.398, 52824.059 23/04/03,23:59:07,07,09,1, 11.9,1,1, 1.584, 10156.796, 500.360, 52824.039 23/04/03,23:59:07,08,09,1, 11.9,1,1, 1.584, 10156.814, 500.349, 52824.021 23/04/03,23:59:07,09,09,1, 11.9,1,1, 1.584, 10156.857, 500.337, 52824.036 23/04/03,23:59:07,10,09,1, 11.9,1,1, 1.584, 10156.875, 500.335, 52824.052 23/04/03,23:59:07,11,09,1, 11.9,1,1, 1.584, 10156.908, 500.271, 52824.050 23/04/03,23:59:07,12,09,1, 11.9,1,1, 1.584, 10156.948, 500.262, 52824.053 23/04/03,23:59:07,13,09,1, 11.9,1,1, 1.584, 10156.982, 500.248, 52824.210 23/04/03,23:59:07,14,09,1, 11.9,1,1, 1.584, 10156.987, 500.209, 52824.001 23/04/03,23:59:07,15,09,1, 11.9,1,1, 1.584, 10157.016, 500.195, 52824.023 23/04/03,23:59:07,16,09,1, 11.9,1,1, 1.584, 10157.077, 500.163, 52824.028 23/04/03,23:59:07,17,09,1, 11.9,1,1, 1.584, 10157.085, 500.158, 52824.019 23/04/03,23:59:07,18,09,1, 11.9,1,1, 1.584, 10157.123, 500.120, 52823.996 23/04/03,23:59:07,19,09,1, 11.9,1,1, 1.584, 10157.139, 500.090, 52824.019 23/04/03,23:59:08,00,08,1, 11.9,1,1, 1.585, 10157.133, 500.090, 52824.019 23/04/03,23:59:08,01,08,1, 11.9,1,1, 1.585, 10157.202, 500.079, 52824.064 23/04/03,23:59:08,02,08,1, 11.9,1,1, 1.585, 10157.219, 500.067, 52824.033 23/04/03,23:59:08,03,08,1, 11.9,1,1, 1.585, 10157.258, 500.007, 52824.040 23/04/03,23:59:08,04,08,1, 11.9,1,1, 1.585, 10157.262, 499.986, 52824.060 23/04/03,23:59:08,05,08,1, 11.9,1,1, 1.585, 10157.310, 499.967, 52824.049 23/04/03,23:59:08,06,08,1, 11.9,1,1, 1.585, 10157.337, 499.950, 52824.019 23/04/03,23:59:08,07,08,1, 11.9,1,1, 1.585, 10157.362, 499.908, 52824.017 23/04/03,23:59:08,08,08,1, 11.9,1,1, 1.585, 10157.422, 499.904, 52824.207 23/04/03,23:59:08,09,08,1, 11.9,1,1, 1.585, 10157.394, 499.860, 52823.933 23/04/03,23:59:08,10,08,1, 11.9,1,1, 1.585, 10157.385, 499.883, 52824.036 23/04/03,23:59:08,11,08,1, 11.9,1,1, 1.585, 10157.444, 499.833, 52824.056 23/04/03,23:59:08,12,08,1, 11.9,1,1, 1.585, 10157.470, 499.828, 52824.016 23/04/03,23:59:08,13,08,1, 11.9,1,1, 1.585, 10157.518, 499.788, 52823.992 23/04/03,23:59:08,14,08,1, 11.9,1,1, 1.585, 10157.503, 499.763, 52823.974 23/04/03,23:59:08,15,08,1, 11.9,1,1, 1.585, 10157.554, 499.733, 52823.973 23/04/03,23:59:08,16,08,1, 11.9,1,1, 1.585, 10157.578, 499.728, 52823.955 23/04/03,23:59:08,17,08,1, 11.9,1,1, 1.585, 10157.594, 499.691, 52823.998 23/04/03,23:59:08,18,08,1, 11.9,1,1, 1.585, 10157.630, 499.675, 52824.035 23/04/03,23:59:08,19,08,1, 11.9,1,1, 1.585, 10157.649, 499.634, 52823.991 23/04/03,23:59:09,00,08,1, 11.9,1,1, 1.583, 10157.642, 499.634, 52823.991 23/04/03,23:59:09,01,08,1, 11.9,1,1, 1.583, 10157.698, 499.622, 52824.023 23/04/03,23:59:09,02,08,1, 11.9,1,1, 1.583, 10157.725, 499.584, 52823.978 23/04/03,23:59:09,03,08,1, 11.9,1,1, 1.583, 10157.756, 499.577, 52823.994 23/04/03,23:59:09,04,08,1, 11.9,1,1, 1.583, 10157.796, 499.560, 52824.001 23/04/03,23:59:09,05,08,1, 11.9,1,1, 1.583, 10157.797, 499.510, 52823.985 23/04/03,23:59:09,06,08,1, 11.9,1,1, 1.583, 10157.853, 499.468, 52823.964 23/04/03,23:59:09,07,08,1, 11.9,1,1, 1.583, 10157.870, 499.470, 52823.984 23/04/03,23:59:09,08,08,1, 11.9,1,1, 1.583, 10157.897, 499.451, 52823.978 23/04/03,23:59:09,09,08,1, 11.9,1,1, 1.583, 10157.909, 499.411, 52823.950 23/04/03,23:59:09,10,08,1, 11.9,1,1, 1.583, 10157.969, 499.385, 52823.935 23/04/03,23:59:09,11,08,1, 11.9,1,1, 1.583, 10157.970, 499.384, 52823.963 23/04/03,23:59:09,12,08,1, 11.9,1,1, 1.583, 10157.980, 499.335, 52823.893 23/04/03,23:59:09,13,08,1, 11.9,1,1, 1.583, 10158.025, 499.348, 52823.953 23/04/03,23:59:09,14,08,1, 11.9,1,1, 1.583, 10158.029, 499.283, 52823.930 23/04/03,23:59:09,15,08,1, 11.9,1,1, 1.583, 10158.068, 499.243, 52823.907 23/04/03,23:59:09,16,08,1, 11.9,1,1, 1.583, 10158.097, 499.236, 52823.915 23/04/03,23:59:09,17,08,1, 11.9,1,1, 1.583, 10158.112, 499.226, 52823.934 23/04/03,23:59:09,18,08,1, 11.9,1,1, 1.583, 10158.141, 499.205, 52823.897 23/04/03,23:59:09,19,08,1, 11.9,1,1, 1.583, 10158.172, 499.166, 52823.848 23/04/03,23:59:10,00,08,1, 11.9,1,1, 1.587, 10158.168, 499.166, 52823.848 23/04/03,23:59:10,01,08,1, 11.9,1,1, 1.587, 10158.193, 499.108, 52823.874 23/04/03,23:59:10,02,08,1, 11.9,1,1, 1.587, 10158.268, 499.089, 52823.907 23/04/03,23:59:10,03,08,1, 11.9,1,1, 1.587, 10158.268, 499.049, 52823.910 23/04/03,23:59:10,04,08,1, 11.9,1,1, 1.587, 10158.283, 499.001, 52823.881 23/04/03,23:59:10,05,08,1, 11.9,1,1, 1.587, 10158.314, 498.990, 52823.858 23/04/03,23:59:10,06,08,1, 11.9,1,1, 1.587, 10158.308, 498.931, 52823.854 23/04/03,23:59:10,07,08,1, 11.9,1,1, 1.587, 10158.380, 498.959, 52823.898 23/04/03,23:59:10,08,08,1, 11.9,1,1, 1.587, 10158.388, 498.894, 52823.863 23/04/03,23:59:10,09,08,1, 11.9,1,1, 1.587, 10158.434, 498.889, 52823.854 23/04/03,23:59:10,10,08,1, 11.9,1,1, 1.587, 10158.441, 498.860, 52823.841 23/04/03,23:59:10,11,08,1, 11.9,1,1, 1.587, 10158.453, 498.830, 52823.855 23/04/03,23:59:10,12,08,1, 11.9,1,1, 1.587, 10158.523, 498.806, 52823.847 23/04/03,23:59:10,13,08,1, 11.9,1,1, 1.587, 10158.534, 498.804, 52823.857 23/04/03,23:59:10,14,08,1, 11.9,1,1, 1.587, 10158.552, 498.757, 52823.868 23/04/03,23:59:10,15,08,1, 11.9,1,1, 1.587, 10158.570, 498.713, 52823.832 23/04/03,23:59:10,16,08,1, 11.9,1,1, 1.587, 10158.594, 498.683, 52823.788 23/04/03,23:59:10,17,08,1, 11.9,1,1, 1.587, 10158.630, 498.668, 52823.775 23/04/03,23:59:10,18,08,1, 11.9,1,1, 1.587, 10158.664, 498.623, 52823.795 23/04/03,23:59:10,19,08,1, 11.9,1,1, 1.587, 10158.672, 498.613, 52823.785 23/04/03,23:59:11,00,08,1, 11.7,1,1, 1.584, 10158.669, 498.613, 52823.785 23/04/03,23:59:11,01,08,1, 11.7,1,1, 1.584, 10158.729, 498.570, 52823.704 23/04/03,23:59:11,02,08,1, 11.7,1,1, 1.584, 10158.761, 498.530, 52823.729 23/04/03,23:59:11,03,08,1, 11.7,1,1, 1.584, 10158.748, 498.524, 52823.767 23/04/03,23:59:11,04,08,1, 11.7,1,1, 1.584, 10158.822, 498.503, 52823.838 23/04/03,23:59:11,05,08,1, 11.7,1,1, 1.584, 10158.847, 498.458, 52823.771 23/04/03,23:59:11,06,08,1, 11.7,1,1, 1.584, 10158.884, 498.424, 52823.762 23/04/03,23:59:11,07,08,1, 11.7,1,1, 1.584, 10158.894, 498.391, 52823.729 23/04/03,23:59:11,08,08,1, 11.7,1,1, 1.584, 10158.912, 498.373, 52823.692 23/04/03,23:59:11,09,08,1, 11.7,1,1, 1.584, 10158.967, 498.364, 52823.738 23/04/03,23:59:11,10,08,1, 11.7,1,1, 1.584, 10158.994, 498.318, 52823.738 23/04/03,23:59:11,11,08,1, 11.7,1,1, 1.584, 10158.997, 498.293, 52823.731 23/04/03,23:59:11,12,08,1, 11.7,1,1, 1.584, 10159.033, 498.290, 52823.711 23/04/03,23:59:11,13,08,1, 11.7,1,1, 1.584, 10159.060, 498.268, 52823.740 23/04/03,23:59:11,14,08,1, 11.7,1,1, 1.584, 10159.104, 498.228, 52823.729 23/04/03,23:59:11,15,08,1, 11.7,1,1, 1.584, 10159.134, 498.227, 52823.726 23/04/03,23:59:11,16,08,1, 11.7,1,1, 1.584, 10159.134, 498.176, 52823.697 23/04/03,23:59:11,17,08,1, 11.7,1,1, 1.584, 10159.164, 498.153, 52823.704 23/04/03,23:59:11,18,08,1, 11.7,1,1, 1.584, 10159.213, 498.142, 52823.714 23/04/03,23:59:11,19,08,1, 11.7,1,1, 1.584, 10159.234, 498.092, 52823.709 23/04/03,23:59:12,00,09,1, 11.8,1,1, 1.584, 10159.228, 498.092, 52823.709 23/04/03,23:59:12,01,09,1, 11.8,1,1, 1.584, 10159.278, 498.025, 52823.671 23/04/03,23:59:12,02,09,1, 11.8,1,1, 1.584, 10159.304, 497.997, 52823.649 23/04/03,23:59:12,03,09,1, 11.8,1,1, 1.584, 10159.310, 497.981, 52823.632 23/04/03,23:59:12,04,09,1, 11.8,1,1, 1.584, 10159.356, 497.949, 52823.662 23/04/03,23:59:12,05,09,1, 11.8,1,1, 1.584, 10159.378, 497.930, 52823.672 23/04/03,23:59:12,06,09,1, 11.8,1,1, 1.584, 10159.403, 497.902, 52823.604 23/04/03,23:59:12,07,09,1, 11.8,1,1, 1.584, 10159.433, 497.880, 52823.644 23/04/03,23:59:12,08,09,1, 11.8,1,1, 1.584, 10159.465, 497.825, 52823.620 23/04/03,23:59:12,09,09,1, 11.8,1,1, 1.584, 10159.486, 497.801, 52823.440 23/04/03,23:59:12,10,09,1, 11.8,1,1, 1.584, 10159.537, 497.793, 52823.620 23/04/03,23:59:12,11,09,1, 11.8,1,1, 1.584, 10159.555, 497.743, 52823.624 23/04/03,23:59:12,12,09,1, 11.8,1,1, 1.584, 10159.569, 497.726, 52823.594 23/04/03,23:59:12,13,09,1, 11.8,1,1, 1.584, 10159.561, 497.720, 52823.613 23/04/03,23:59:12,14,09,1, 11.8,1,1, 1.584, 10159.604, 497.676, 52823.579 23/04/03,23:59:12,15,09,1, 11.8,1,1, 1.584, 10159.600, 497.648, 52823.547 23/04/03,23:59:12,16,09,1, 11.8,1,1, 1.584, 10159.663, 497.611, 52823.559 23/04/03,23:59:12,17,09,1, 11.8,1,1, 1.584, 10159.653, 497.593, 52823.538 23/04/03,23:59:12,18,09,1, 11.8,1,1, 1.584, 10159.666, 497.557, 52823.548 23/04/03,23:59:12,19,09,1, 11.8,1,1, 1.584, 10159.698, 497.517, 52823.544 23/04/03,23:59:13,00,09,1, 11.9,1,1, 1.584, 10159.695, 497.517, 52823.544 23/04/03,23:59:13,01,09,1, 11.9,1,1, 1.584, 10159.763, 497.468, 52823.508 23/04/03,23:59:13,02,09,1, 11.9,1,1, 1.584, 10159.792, 497.431, 52823.506 23/04/03,23:59:13,03,09,1, 11.9,1,1, 1.584, 10159.802, 497.403, 52823.488 23/04/03,23:59:13,04,09,1, 11.9,1,1, 1.584, 10159.819, 497.381, 52823.477 23/04/03,23:59:13,05,09,1, 11.9,1,1, 1.584, 10159.863, 497.356, 52823.507 23/04/03,23:59:13,06,09,1, 11.9,1,1, 1.584, 10159.867, 497.311, 52823.474 23/04/03,23:59:13,07,09,1, 11.9,1,1, 1.584, 10159.900, 497.263, 52823.469 23/04/03,23:59:13,08,09,1, 11.9,1,1, 1.584, 10159.908, 497.245, 52823.477 23/04/03,23:59:13,09,09,1, 11.9,1,1, 1.584, 10159.913, 497.194, 52823.448 23/04/03,23:59:13,10,09,1, 11.9,1,1, 1.584, 10159.959, 497.181, 52823.462 23/04/03,23:59:13,11,09,1, 11.9,1,1, 1.584, 10159.968, 497.159, 52823.422 23/04/03,23:59:13,12,09,1, 11.9,1,1, 1.584, 10159.998, 497.111, 52823.391 23/04/03,23:59:13,13,09,1, 11.9,1,1, 1.584, 10160.036, 497.083, 52823.400 23/04/03,23:59:13,14,09,1, 11.9,1,1, 1.584, 10160.041, 497.054, 52823.389 23/04/03,23:59:13,15,09,1, 11.9,1,1, 1.584, 10160.064, 497.055, 52823.380 23/04/03,23:59:13,16,09,1, 11.9,1,1, 1.584, 10160.116, 497.025, 52823.378 23/04/03,23:59:13,17,09,1, 11.9,1,1, 1.584, 10160.129, 497.011, 52823.369 23/04/03,23:59:13,18,09,1, 11.9,1,1, 1.584, 10160.144, 496.957, 52823.366 23/04/03,23:59:13,19,09,1, 11.9,1,1, 1.584, 10160.160, 496.938, 52823.347 23/04/03,23:59:14,00,09,1, 11.9,1,1, 1.584, 10160.154, 496.938, 52823.347 23/04/03,23:59:14,01,09,1, 11.9,1,1, 1.584, 10160.208, 496.913, 52823.328 23/04/03,23:59:14,02,09,1, 11.9,1,1, 1.584, 10160.237, 496.860, 52823.333 23/04/03,23:59:14,03,09,1, 11.9,1,1, 1.584, 10160.262, 496.844, 52823.339 23/04/03,23:59:14,04,09,1, 11.9,1,1, 1.584, 10160.264, 496.806, 52823.331 23/04/03,23:59:14,05,09,1, 11.9,1,1, 1.584, 10160.274, 496.755, 52823.307 23/04/03,23:59:14,06,09,1, 11.9,1,1, 1.584, 10160.296, 496.748, 52823.314 23/04/03,23:59:14,07,09,1, 11.9,1,1, 1.584, 10160.325, 496.753, 52823.272 23/04/03,23:59:14,08,09,1, 11.9,1,1, 1.584, 10160.356, 496.727, 52823.222 23/04/03,23:59:14,09,09,1, 11.9,1,1, 1.584, 10160.362, 496.708, 52823.310 23/04/03,23:59:14,10,09,1, 11.9,1,1, 1.584, 10160.369, 496.633, 52823.221 23/04/03,23:59:14,11,09,1, 11.9,1,1, 1.584, 10160.417, 496.649, 52823.249 23/04/03,23:59:14,12,09,1, 11.9,1,1, 1.584, 10160.418, 496.650, 52823.243 23/04/03,23:59:14,13,09,1, 11.9,1,1, 1.584, 10160.481, 496.610, 52823.254 23/04/03,23:59:14,14,09,1, 11.9,1,1, 1.584, 10160.488, 496.606, 52823.242 23/04/03,23:59:14,15,09,1, 11.9,1,1, 1.584, 10160.481, 496.566, 52823.238 23/04/03,23:59:14,16,09,1, 11.9,1,1, 1.584, 10160.528, 496.542, 52823.222 23/04/03,23:59:14,17,09,1, 11.9,1,1, 1.584, 10160.548, 496.544, 52823.272 23/04/03,23:59:14,18,09,1, 11.9,1,1, 1.584, 10160.583, 496.571, 52823.286 23/04/03,23:59:14,19,09,1, 11.9,1,1, 1.584, 10160.598, 496.505, 52823.238 23/04/03,23:59:15,00,09,1, 11.9,1,1, 1.581, 10160.596, 496.505, 52823.238 23/04/03,23:59:15,01,09,1, 11.9,1,1, 1.581, 10160.659, 496.489, 52823.225 23/04/03,23:59:15,02,09,1, 11.9,1,1, 1.581, 10160.682, 496.463, 52823.217 23/04/03,23:59:15,03,09,1, 11.9,1,1, 1.581, 10160.662, 496.426, 52823.223 23/04/03,23:59:15,04,09,1, 11.9,1,1, 1.581, 10160.700, 496.452, 52823.218 23/04/03,23:59:15,05,09,1, 11.9,1,1, 1.581, 10160.724, 496.422, 52823.219 23/04/03,23:59:15,06,09,1, 11.9,1,1, 1.581, 10160.752, 496.386, 52823.211 23/04/03,23:59:15,07,09,1, 11.9,1,1, 1.581, 10160.761, 496.402, 52823.176 23/04/03,23:59:15,08,09,1, 11.9,1,1, 1.581, 10160.799, 496.397, 52823.178 23/04/03,23:59:15,09,09,1, 11.9,1,1, 1.581, 10160.812, 496.393, 52823.187 23/04/03,23:59:15,10,09,1, 11.9,1,1, 1.581, 10160.823, 496.352, 52823.224 23/04/03,23:59:15,11,09,1, 11.9,1,1, 1.581, 10160.832, 496.345, 52823.226 23/04/03,23:59:15,12,09,1, 11.9,1,1, 1.581, 10160.877, 496.341, 52823.187 23/04/03,23:59:15,13,09,1, 11.9,1,1, 1.581, 10160.905, 496.340, 52823.228 23/04/03,23:59:15,14,09,1, 11.9,1,1, 1.581, 10160.932, 496.321, 52823.223 23/04/03,23:59:15,15,09,1, 11.9,1,1, 1.581, 10160.930, 496.303, 52823.252 23/04/03,23:59:15,16,09,1, 11.9,1,1, 1.581, 10160.953, 496.306, 52823.201 23/04/03,23:59:15,17,09,1, 11.9,1,1, 1.581, 10160.991, 496.297, 52823.205 23/04/03,23:59:15,18,09,1, 11.9,1,1, 1.581, 10161.005, 496.277, 52823.203 23/04/03,23:59:15,19,09,1, 11.9,1,1, 1.581, 10161.005, 496.242, 52823.205 23/04/03,23:59:16,00,09,1, 11.9,1,1, 1.584, 10160.997, 496.242, 52823.205 23/04/03,23:59:16,01,09,1, 11.9,1,1, 1.584, 10161.072, 496.241, 52823.212 23/04/03,23:59:16,02,09,1, 11.9,1,1, 1.584, 10161.089, 496.208, 52823.201 23/04/03,23:59:16,03,09,1, 11.9,1,1, 1.584, 10161.114, 496.201, 52823.249 23/04/03,23:59:16,04,09,1, 11.9,1,1, 1.584, 10161.148, 496.231, 52823.222 23/04/03,23:59:16,05,09,1, 11.9,1,1, 1.584, 10161.152, 496.177, 52823.216 23/04/03,23:59:16,06,09,1, 11.9,1,1, 1.584, 10161.180, 496.173, 52823.217 23/04/03,23:59:16,07,09,1, 11.9,1,1, 1.584, 10161.199, 496.178, 52823.207 23/04/03,23:59:16,08,09,1, 11.9,1,1, 1.584, 10161.231, 496.173, 52823.251 23/04/03,23:59:16,09,09,1, 11.9,1,1, 1.584, 10161.276, 496.160, 52823.256 23/04/03,23:59:16,10,09,1, 11.9,1,1, 1.584, 10161.288, 496.142, 52823.270 23/04/03,23:59:16,11,09,1, 11.9,1,1, 1.584, 10161.318, 496.105, 52823.271 23/04/03,23:59:16,12,09,1, 11.9,1,1, 1.584, 10161.350, 496.101, 52823.270 23/04/03,23:59:16,13,09,1, 11.9,1,1, 1.584, 10161.352, 496.088, 52823.251 23/04/03,23:59:16,14,09,1, 11.9,1,1, 1.584, 10161.376, 496.071, 52823.251 23/04/03,23:59:16,15,09,1, 11.9,1,1, 1.584, 10161.391, 496.073, 52823.266 23/04/03,23:59:16,16,09,1, 11.9,1,1, 1.584, 10161.450, 496.057, 52823.255 23/04/03,23:59:16,17,09,1, 11.9,1,1, 1.584, 10161.450, 496.012, 52823.252 23/04/03,23:59:16,18,09,1, 11.9,1,1, 1.584, 10161.457, 496.035, 52823.247 23/04/03,23:59:16,19,09,1, 11.9,1,1, 1.584, 10161.506, 496.009, 52823.249 23/04/03,23:59:17,00,09,1, 11.9,1,1, 1.585, 10161.506, 496.009, 52823.249 23/04/03,23:59:17,01,09,1, 11.9,1,1, 1.585, 10161.522, 495.953, 52823.208 23/04/03,23:59:17,02,09,1, 11.9,1,1, 1.585, 10161.572, 495.927, 52823.226 23/04/03,23:59:17,03,09,1, 11.9,1,1, 1.585, 10161.601, 495.941, 52823.224 23/04/03,23:59:17,04,09,1, 11.9,1,1, 1.585, 10161.618, 495.940, 52823.197 23/04/03,23:59:17,05,09,1, 11.9,1,1, 1.585, 10161.645, 495.920, 52823.254 23/04/03,23:59:17,06,09,1, 11.9,1,1, 1.585, 10161.666, 495.917, 52823.264 23/04/03,23:59:17,07,09,1, 11.9,1,1, 1.585, 10161.683, 495.916, 52823.273 23/04/03,23:59:17,08,09,1, 11.9,1,1, 1.585, 10161.685, 495.900, 52823.257 23/04/03,23:59:17,09,09,1, 11.9,1,1, 1.585, 10161.767, 495.906, 52823.258 23/04/03,23:59:17,10,09,1, 11.9,1,1, 1.585, 10161.787, 495.879, 52823.220 23/04/03,23:59:17,11,09,1, 11.9,1,1, 1.585, 10161.751, 495.866, 52823.342 23/04/03,23:59:17,12,09,1, 11.9,1,1, 1.585, 10161.819, 495.822, 52823.341 23/04/03,23:59:17,13,09,1, 11.9,1,1, 1.585, 10161.848, 495.845, 52823.225 23/04/03,23:59:17,14,09,1, 11.9,1,1, 1.585, 10161.857, 495.848, 52823.256 23/04/03,23:59:17,15,09,1, 11.9,1,1, 1.585, 10161.880, 495.806, 52823.224 23/04/03,23:59:17,16,09,1, 11.9,1,1, 1.585, 10161.904, 495.818, 52823.258 23/04/03,23:59:17,17,09,1, 11.9,1,1, 1.585, 10161.918, 495.780, 52823.265 23/04/03,23:59:17,18,09,1, 11.9,1,1, 1.585, 10161.942, 495.807, 52823.254 23/04/03,23:59:17,19,09,1, 11.9,1,1, 1.585, 10161.984, 495.800, 52823.247 23/04/03,23:59:18,00,09,1, 11.8,1,1, 1.585, 10161.982, 495.800, 52823.247 23/04/03,23:59:18,01,09,1, 11.8,1,1, 1.585, 10162.027, 495.792, 52823.252 23/04/03,23:59:18,02,09,1, 11.8,1,1, 1.585, 10162.032, 495.720, 52823.208 23/04/03,23:59:18,03,09,1, 11.8,1,1, 1.585, 10162.034, 495.763, 52823.279 23/04/03,23:59:18,04,09,1, 11.8,1,1, 1.585, 10162.091, 495.750, 52823.299 23/04/03,23:59:18,05,09,1, 11.8,1,1, 1.585, 10162.111, 495.732, 52823.282 23/04/03,23:59:18,06,09,1, 11.8,1,1, 1.585, 10162.104, 495.723, 52823.247 23/04/03,23:59:18,07,09,1, 11.8,1,1, 1.585, 10162.170, 495.701, 52823.277 23/04/03,23:59:18,08,09,1, 11.8,1,1, 1.585, 10162.182, 495.682, 52823.281 23/04/03,23:59:18,09,09,1, 11.8,1,1, 1.585, 10162.211, 495.710, 52823.293 23/04/03,23:59:18,10,09,1, 11.8,1,1, 1.585, 10162.220, 495.688, 52823.296 23/04/03,23:59:18,11,09,1, 11.8,1,1, 1.585, 10162.243, 495.650, 52823.257 23/04/03,23:59:18,12,09,1, 11.8,1,1, 1.585, 10162.246, 495.642, 52823.248 23/04/03,23:59:18,13,09,1, 11.8,1,1, 1.585, 10162.289, 495.638, 52823.249 23/04/03,23:59:18,14,09,1, 11.8,1,1, 1.585, 10162.291, 495.626, 52823.252 23/04/03,23:59:18,15,09,1, 11.8,1,1, 1.585, 10162.299, 495.637, 52823.280 23/04/03,23:59:18,16,09,1, 11.8,1,1, 1.585, 10162.346, 495.621, 52823.274 23/04/03,23:59:18,17,09,1, 11.8,1,1, 1.585, 10162.377, 495.599, 52823.276 23/04/03,23:59:18,18,09,1, 11.8,1,1, 1.585, 10162.379, 495.564, 52823.243 23/04/03,23:59:18,19,09,1, 11.8,1,1, 1.585, 10162.385, 495.548, 52823.268 23/04/03,23:59:19,00,09,1, 11.9,1,1, 1.581, 10162.382, 495.548, 52823.268 23/04/03,23:59:19,01,09,1, 11.9,1,1, 1.581, 10162.399, 495.543, 52823.270 23/04/03,23:59:19,02,09,1, 11.9,1,1, 1.581, 10162.437, 495.528, 52823.278 23/04/03,23:59:19,03,09,1, 11.9,1,1, 1.581, 10162.440, 495.502, 52823.246 23/04/03,23:59:19,04,09,1, 11.9,1,1, 1.581, 10162.459, 495.496, 52823.240 23/04/03,23:59:19,05,09,1, 11.9,1,1, 1.581, 10162.472, 495.513, 52823.273 23/04/03,23:59:19,06,09,1, 11.9,1,1, 1.581, 10162.510, 495.474, 52823.244 23/04/03,23:59:19,07,09,1, 11.9,1,1, 1.581, 10162.514, 495.486, 52823.266 23/04/03,23:59:19,08,09,1, 11.9,1,1, 1.581, 10162.525, 495.466, 52823.262 23/04/03,23:59:19,09,09,1, 11.9,1,1, 1.581, 10162.530, 495.448, 52823.239 23/04/03,23:59:19,10,09,1, 11.9,1,1, 1.581, 10162.558, 495.433, 52823.244 23/04/03,23:59:19,11,09,1, 11.9,1,1, 1.581, 10162.563, 495.421, 52823.249 23/04/03,23:59:19,12,09,1, 11.9,1,1, 1.581, 10162.602, 495.407, 52823.278 23/04/03,23:59:19,13,09,1, 11.9,1,1, 1.581, 10162.584, 495.369, 52823.270 23/04/03,23:59:19,14,09,1, 11.9,1,1, 1.581, 10162.596, 495.393, 52823.288 23/04/03,23:59:19,15,09,1, 11.9,1,1, 1.581, 10162.618, 495.368, 52823.265 23/04/03,23:59:19,16,09,1, 11.9,1,1, 1.581, 10162.623, 495.374, 52823.270 23/04/03,23:59:19,17,09,1, 11.9,1,1, 1.581, 10162.656, 495.330, 52823.233 23/04/03,23:59:19,18,09,1, 11.9,1,1, 1.581, 10162.657, 495.322, 52823.229 23/04/03,23:59:19,19,09,1, 11.9,1,1, 1.581, 10162.700, 495.330, 52823.250 23/04/03,23:59:20,00,09,1, 11.9,1,1, 1.582, 10162.699, 495.330, 52823.250 23/04/03,23:59:20,01,09,1, 11.9,1,1, 1.582, 10162.701, 495.331, 52823.285 23/04/03,23:59:20,02,09,1, 11.9,1,1, 1.582, 10162.708, 495.329, 52823.279 23/04/03,23:59:20,03,09,1, 11.9,1,1, 1.582, 10162.733, 495.274, 52823.265 23/04/03,23:59:20,04,09,1, 11.9,1,1, 1.582, 10162.759, 495.283, 52823.272 23/04/03,23:59:20,05,09,1, 11.9,1,1, 1.582, 10162.786, 495.292, 52823.279 23/04/03,23:59:20,06,09,1, 11.9,1,1, 1.582, 10162.779, 495.256, 52823.246 23/04/03,23:59:20,07,09,1, 11.9,1,1, 1.582, 10162.782, 495.275, 52823.253 23/04/03,23:59:20,08,09,1, 11.9,1,1, 1.582, 10162.824, 495.235, 52823.255 23/04/03,23:59:20,09,09,1, 11.9,1,1, 1.582, 10162.801, 495.225, 52823.292 23/04/03,23:59:20,10,09,1, 11.9,1,1, 1.582, 10162.800, 495.223, 52823.231 23/04/03,23:59:20,11,09,1, 11.9,1,1, 1.582, 10162.881, 495.244, 52823.235 23/04/03,23:59:20,12,09,1, 11.9,1,1, 1.582, 10162.811, 495.229, 52823.301 23/04/03,23:59:20,13,09,1, 11.9,1,1, 1.582, 10162.838, 495.241, 52823.288 23/04/03,23:59:20,14,09,1, 11.9,1,1, 1.582, 10162.873, 495.212, 52823.317 23/04/03,23:59:20,15,09,1, 11.9,1,1, 1.582, 10162.881, 495.203, 52823.287 23/04/03,23:59:20,16,09,1, 11.9,1,1, 1.582, 10162.914, 495.215, 52823.333 23/04/03,23:59:20,17,09,1, 11.9,1,1, 1.582, 10162.933, 495.265, 52823.330 23/04/03,23:59:20,18,09,1, 11.9,1,1, 1.582, 10162.923, 495.181, 52823.318 23/04/03,23:59:20,19,09,1, 11.9,1,1, 1.582, 10162.929, 495.192, 52823.342 23/04/03,23:59:21,00,09,1, 11.9,1,1, 1.583, 10162.925, 495.192, 52823.342 23/04/03,23:59:21,01,09,1, 11.9,1,1, 1.583, 10162.968, 495.213, 52823.300 23/04/03,23:59:21,02,09,1, 11.9,1,1, 1.583, 10162.992, 495.215, 52823.320 23/04/03,23:59:21,03,09,1, 11.9,1,1, 1.583, 10162.985, 495.187, 52823.312 23/04/03,23:59:21,04,09,1, 11.9,1,1, 1.583, 10163.001, 495.203, 52823.306 23/04/03,23:59:21,05,09,1, 11.9,1,1, 1.583, 10162.999, 495.221, 52823.319 23/04/03,23:59:21,06,09,1, 11.9,1,1, 1.583, 10163.035, 495.232, 52823.331 23/04/03,23:59:21,07,09,1, 11.9,1,1, 1.583, 10163.042, 495.213, 52823.350 23/04/03,23:59:21,08,09,1, 11.9,1,1, 1.583, 10163.054, 495.218, 52823.336 23/04/03,23:59:21,09,09,1, 11.9,1,1, 1.583, 10163.062, 495.195, 52823.314 23/04/03,23:59:21,10,09,1, 11.9,1,1, 1.583, 10163.092, 495.224, 52823.349 23/04/03,23:59:21,11,09,1, 11.9,1,1, 1.583, 10163.096, 495.215, 52823.352 23/04/03,23:59:21,12,09,1, 11.9,1,1, 1.583, 10163.133, 495.240, 52823.384 23/04/03,23:59:21,13,09,1, 11.9,1,1, 1.583, 10163.125, 495.241, 52823.336 23/04/03,23:59:21,14,09,1, 11.9,1,1, 1.583, 10163.142, 495.226, 52823.360 23/04/03,23:59:21,15,09,1, 11.9,1,1, 1.583, 10163.165, 495.221, 52823.335 23/04/03,23:59:21,16,09,1, 11.9,1,1, 1.583, 10163.179, 495.225, 52823.420 23/04/03,23:59:21,17,09,1, 11.9,1,1, 1.583, 10163.181, 495.214, 52823.380 23/04/03,23:59:21,18,09,1, 11.9,1,1, 1.583, 10163.197, 495.221, 52823.384 23/04/03,23:59:21,19,09,1, 11.9,1,1, 1.583, 10163.200, 495.211, 52823.367 23/04/03,23:59:22,00,09,1, 11.8,1,1, 1.586, 10163.200, 495.211, 52823.367 23/04/03,23:59:22,01,09,1, 11.8,1,1, 1.586, 10163.226, 495.238, 52823.411 23/04/03,23:59:22,02,09,1, 11.8,1,1, 1.586, 10163.241, 495.239, 52823.353 23/04/03,23:59:22,03,09,1, 11.8,1,1, 1.586, 10163.243, 495.234, 52823.386 23/04/03,23:59:22,04,09,1, 11.8,1,1, 1.586, 10163.281, 495.204, 52823.365 23/04/03,23:59:22,05,09,1, 11.8,1,1, 1.586, 10163.275, 495.223, 52823.337 23/04/03,23:59:22,06,09,1, 11.8,1,1, 1.586, 10163.284, 495.236, 52823.389 23/04/03,23:59:22,07,09,1, 11.8,1,1, 1.586, 10163.299, 495.204, 52823.493 23/04/03,23:59:22,08,09,1, 11.8,1,1, 1.586, 10163.350, 495.201, 52823.321 23/04/03,23:59:22,09,09,1, 11.8,1,1, 1.586, 10163.351, 495.206, 52823.320 23/04/03,23:59:22,10,09,1, 11.8,1,1, 1.586, 10163.347, 495.243, 52823.352 23/04/03,23:59:22,11,09,1, 11.8,1,1, 1.586, 10163.322, 495.198, 52823.393 23/04/03,23:59:22,12,09,1, 11.8,1,1, 1.586, 10163.351, 495.237, 52823.382 23/04/03,23:59:22,13,09,1, 11.8,1,1, 1.586, 10163.376, 495.199, 52823.356 23/04/03,23:59:22,14,09,1, 11.8,1,1, 1.586, 10163.380, 495.234, 52823.419 23/04/03,23:59:22,15,09,1, 11.8,1,1, 1.586, 10163.386, 495.226, 52823.403 23/04/03,23:59:22,16,09,1, 11.8,1,1, 1.586, 10163.424, 495.217, 52823.443 23/04/03,23:59:22,17,09,1, 11.8,1,1, 1.586, 10163.407, 495.235, 52823.453 23/04/03,23:59:22,18,09,1, 11.8,1,1, 1.586, 10163.419, 495.257, 52823.396 23/04/03,23:59:22,19,09,1, 11.8,1,1, 1.586, 10163.437, 495.235, 52823.385 23/04/03,23:59:23,00,09,1, 11.9,1,1, 1.582, 10163.434, 495.235, 52823.385 23/04/03,23:59:23,01,09,1, 11.9,1,1, 1.582, 10163.450, 495.243, 52823.346 23/04/03,23:59:23,02,09,1, 11.9,1,1, 1.582, 10163.455, 495.266, 52823.388 23/04/03,23:59:23,03,09,1, 11.9,1,1, 1.582, 10163.481, 495.278, 52823.408 23/04/03,23:59:23,04,09,1, 11.9,1,1, 1.582, 10163.490, 495.248, 52823.384 23/04/03,23:59:23,05,09,1, 11.9,1,1, 1.582, 10163.476, 495.266, 52823.401 23/04/03,23:59:23,06,09,1, 11.9,1,1, 1.582, 10163.494, 495.249, 52823.425 23/04/03,23:59:23,07,09,1, 11.9,1,1, 1.582, 10163.506, 495.269, 52823.396 23/04/03,23:59:23,08,09,1, 11.9,1,1, 1.582, 10163.541, 495.272, 52823.396 23/04/03,23:59:23,09,09,1, 11.9,1,1, 1.582, 10163.544, 495.276, 52823.396 23/04/03,23:59:23,10,09,1, 11.9,1,1, 1.582, 10163.539, 495.264, 52823.374 23/04/03,23:59:23,11,09,1, 11.9,1,1, 1.582, 10163.525, 495.263, 52823.381 23/04/03,23:59:23,12,09,1, 11.9,1,1, 1.582, 10163.551, 495.285, 52823.403 23/04/03,23:59:23,13,09,1, 11.9,1,1, 1.582, 10163.571, 495.293, 52823.375 23/04/03,23:59:23,14,09,1, 11.9,1,1, 1.582, 10163.557, 495.290, 52823.397 23/04/03,23:59:23,15,09,1, 11.9,1,1, 1.582, 10163.578, 495.294, 52823.408 23/04/03,23:59:23,16,09,1, 11.9,1,1, 1.582, 10163.601, 495.293, 52823.403 23/04/03,23:59:23,17,09,1, 11.9,1,1, 1.582, 10163.602, 495.274, 52823.385 23/04/03,23:59:23,18,09,1, 11.9,1,1, 1.582, 10163.569, 495.290, 52823.356 23/04/03,23:59:23,19,09,1, 11.9,1,1, 1.582, 10163.599, 495.277, 52823.364 23/04/03,23:59:24,00,09,1, 11.9,1,1, 1.582, 10163.592, 495.277, 52823.364 23/04/03,23:59:24,01,09,1, 11.9,1,1, 1.582, 10163.602, 495.289, 52823.396 23/04/03,23:59:24,02,09,1, 11.9,1,1, 1.582, 10163.605, 495.275, 52823.370 23/04/03,23:59:24,03,09,1, 11.9,1,1, 1.582, 10163.610, 495.309, 52823.413 23/04/03,23:59:24,04,09,1, 11.9,1,1, 1.582, 10163.619, 495.287, 52823.408 23/04/03,23:59:24,05,09,1, 11.9,1,1, 1.582, 10163.628, 495.270, 52823.390 23/04/03,23:59:24,06,09,1, 11.9,1,1, 1.582, 10163.629, 495.299, 52823.383 23/04/03,23:59:24,07,09,1, 11.9,1,1, 1.582, 10163.647, 495.285, 52823.366 23/04/03,23:59:24,08,09,1, 11.9,1,1, 1.582, 10163.623, 495.294, 52823.382 23/04/03,23:59:24,09,09,1, 11.9,1,1, 1.582, 10163.639, 495.298, 52823.364 23/04/03,23:59:24,10,09,1, 11.9,1,1, 1.582, 10163.616, 495.279, 52823.397 23/04/03,23:59:24,11,09,1, 11.9,1,1, 1.582, 10163.641, 495.282, 52823.406 23/04/03,23:59:24,12,09,1, 11.9,1,1, 1.582, 10163.649, 495.275, 52823.383 23/04/03,23:59:24,13,09,1, 11.9,1,1, 1.582, 10163.651, 495.319, 52823.383 23/04/03,23:59:24,14,09,1, 11.9,1,1, 1.582, 10163.650, 495.287, 52823.356 23/04/03,23:59:24,15,09,1, 11.9,1,1, 1.582, 10163.654, 495.294, 52823.367 23/04/03,23:59:24,16,09,1, 11.9,1,1, 1.582, 10163.660, 495.297, 52823.330 23/04/03,23:59:24,17,09,1, 11.9,1,1, 1.582, 10163.657, 495.301, 52823.382 23/04/03,23:59:24,18,09,1, 11.9,1,1, 1.582, 10163.674, 495.280, 52823.356 23/04/03,23:59:24,19,09,1, 11.9,1,1, 1.582, 10163.679, 495.273, 52823.349 23/04/03,23:59:25,00,09,1, 11.9,1,1, 1.582, 10163.676, 495.273, 52823.349 23/04/03,23:59:25,01,09,1, 11.9,1,1, 1.582, 10163.700, 495.238, 52823.455 23/04/03,23:59:25,02,09,1, 11.9,1,1, 1.582, 10163.687, 495.278, 52823.348 23/04/03,23:59:25,03,09,1, 11.9,1,1, 1.582, 10163.683, 495.268, 52823.439 23/04/03,23:59:25,04,09,1, 11.9,1,1, 1.582, 10163.690, 495.252, 52823.370 23/04/03,23:59:25,05,09,1, 11.9,1,1, 1.582, 10163.702, 495.292, 52823.364 23/04/03,23:59:25,06,09,1, 11.9,1,1, 1.582, 10163.694, 495.259, 52823.321 23/04/03,23:59:25,07,09,1, 11.9,1,1, 1.582, 10163.711, 495.230, 52823.317 23/04/03,23:59:25,08,09,1, 11.9,1,1, 1.582, 10163.718, 495.281, 52823.393 23/04/03,23:59:25,09,09,1, 11.9,1,1, 1.582, 10163.725, 495.231, 52823.371 23/04/03,23:59:25,10,09,1, 11.9,1,1, 1.582, 10163.703, 495.209, 52823.354 23/04/03,23:59:25,11,09,1, 11.9,1,1, 1.582, 10163.725, 495.215, 52823.374 23/04/03,23:59:25,12,09,1, 11.9,1,1, 1.582, 10163.739, 495.222, 52823.372 23/04/03,23:59:25,13,09,1, 11.9,1,1, 1.582, 10163.728, 495.210, 52823.340 23/04/03,23:59:25,14,09,1, 11.9,1,1, 1.582, 10163.736, 495.182, 52823.316 23/04/03,23:59:25,15,09,1, 11.9,1,1, 1.582, 10163.736, 495.177, 52823.319 23/04/03,23:59:25,16,09,1, 11.9,1,1, 1.582, 10163.749, 495.185, 52823.363 23/04/03,23:59:25,17,09,1, 11.9,1,1, 1.582, 10163.757, 495.211, 52823.343 23/04/03,23:59:25,18,09,1, 11.9,1,1, 1.582, 10163.791, 495.217, 52823.352 23/04/03,23:59:25,19,09,1, 11.9,1,1, 1.582, 10163.776, 495.204, 52823.356 23/04/03,23:59:26,00,09,1, 11.8,1,1, 1.582, 10163.767, 495.204, 52823.356 23/04/03,23:59:26,01,09,1, 11.8,1,1, 1.582, 10163.789, 495.161, 52823.352 23/04/03,23:59:26,02,09,1, 11.8,1,1, 1.582, 10163.790, 495.165, 52823.323 23/04/03,23:59:26,03,09,1, 11.8,1,1, 1.582, 10163.823, 495.133, 52823.333 23/04/03,23:59:26,04,09,1, 11.8,1,1, 1.582, 10163.792, 495.149, 52823.294 23/04/03,23:59:26,05,09,1, 11.8,1,1, 1.582, 10163.808, 495.130, 52823.321 23/04/03,23:59:26,06,09,1, 11.8,1,1, 1.582, 10163.795, 495.180, 52823.324 23/04/03,23:59:26,07,09,1, 11.8,1,1, 1.582, 10163.829, 495.146, 52823.303 23/04/03,23:59:26,08,09,1, 11.8,1,1, 1.582, 10163.838, 495.159, 52823.327 23/04/03,23:59:26,09,09,1, 11.8,1,1, 1.582, 10163.866, 495.138, 52823.344 23/04/03,23:59:26,10,09,1, 11.8,1,1, 1.582, 10163.856, 495.100, 52823.307 23/04/03,23:59:26,11,09,1, 11.8,1,1, 1.582, 10163.845, 495.091, 52823.302 23/04/03,23:59:26,12,09,1, 11.8,1,1, 1.582, 10163.863, 495.130, 52823.309 23/04/03,23:59:26,13,09,1, 11.8,1,1, 1.582, 10163.920, 495.128, 52823.319 23/04/03,23:59:26,14,09,1, 11.8,1,1, 1.582, 10163.889, 495.104, 52823.323 23/04/03,23:59:26,15,09,1, 11.8,1,1, 1.582, 10163.882, 495.061, 52823.259 23/04/03,23:59:26,16,09,1, 11.8,1,1, 1.582, 10163.892, 495.071, 52823.271 23/04/03,23:59:26,17,09,1, 11.8,1,1, 1.582, 10163.927, 495.098, 52823.310 23/04/03,23:59:26,18,09,1, 11.8,1,1, 1.582, 10163.930, 495.107, 52823.307 23/04/03,23:59:26,19,09,1, 11.8,1,1, 1.582, 10163.921, 495.094, 52823.250 23/04/03,23:59:27,00,09,1, 11.9,1,1, 1.582, 10163.918, 495.094, 52823.250 23/04/03,23:59:27,01,09,1, 11.9,1,1, 1.582, 10163.954, 495.074, 52823.259 23/04/03,23:59:27,02,09,1, 11.9,1,1, 1.582, 10163.970, 495.069, 52823.232 23/04/03,23:59:27,03,09,1, 11.9,1,1, 1.582, 10164.029, 495.108, 52823.270 23/04/03,23:59:27,04,09,1, 11.9,1,1, 1.582, 10163.996, 495.056, 52823.269 23/04/03,23:59:27,05,09,1, 11.9,1,1, 1.582, 10164.021, 495.067, 52823.227 23/04/03,23:59:27,06,09,1, 11.9,1,1, 1.582, 10164.053, 495.102, 52823.247 23/04/03,23:59:27,07,09,1, 11.9,1,1, 1.582, 10164.049, 495.062, 52823.250 23/04/03,23:59:27,08,09,1, 11.9,1,1, 1.582, 10164.062, 495.092, 52823.266 23/04/03,23:59:27,09,09,1, 11.9,1,1, 1.582, 10164.078, 495.089, 52823.251 23/04/03,23:59:27,10,09,1, 11.9,1,1, 1.582, 10164.090, 495.070, 52823.244 23/04/03,23:59:27,11,09,1, 11.9,1,1, 1.582, 10164.091, 495.088, 52823.209 23/04/03,23:59:27,12,09,1, 11.9,1,1, 1.582, 10164.147, 495.101, 52823.277 23/04/03,23:59:27,13,09,1, 11.9,1,1, 1.582, 10164.120, 495.065, 52823.228 23/04/03,23:59:27,14,09,1, 11.9,1,1, 1.582, 10164.146, 495.061, 52823.223 23/04/03,23:59:27,15,09,1, 11.9,1,1, 1.582, 10164.190, 495.125, 52823.285 23/04/03,23:59:27,16,09,1, 11.9,1,1, 1.582, 10164.200, 495.098, 52823.252 23/04/03,23:59:27,17,09,1, 11.9,1,1, 1.582, 10164.198, 495.084, 52823.211 23/04/03,23:59:27,18,09,1, 11.9,1,1, 1.582, 10164.202, 495.071, 52823.181 23/04/03,23:59:27,19,09,1, 11.9,1,1, 1.582, 10164.206, 495.090, 52823.207 23/04/03,23:59:28,00,08,1, 11.9,1,1, 1.585, 10164.201, 495.090, 52823.207 23/04/03,23:59:28,01,08,1, 11.9,1,1, 1.585, 10164.231, 495.049, 52823.209 23/04/03,23:59:28,02,08,1, 11.9,1,1, 1.585, 10164.256, 495.090, 52823.218 23/04/03,23:59:28,03,08,1, 11.9,1,1, 1.585, 10164.287, 495.119, 52823.223 23/04/03,23:59:28,04,08,1, 11.9,1,1, 1.585, 10164.303, 495.139, 52823.226 23/04/03,23:59:28,05,08,1, 11.9,1,1, 1.585, 10164.314, 495.157, 52823.263 23/04/03,23:59:28,06,08,1, 11.9,1,1, 1.585, 10164.327, 495.079, 52823.234 23/04/03,23:59:28,07,08,1, 11.9,1,1, 1.585, 10164.363, 495.112, 52823.209 23/04/03,23:59:28,08,08,1, 11.9,1,1, 1.585, 10164.363, 495.108, 52823.221 23/04/03,23:59:28,09,08,1, 11.9,1,1, 1.585, 10164.363, 495.115, 52823.200 23/04/03,23:59:28,10,08,1, 11.9,1,1, 1.585, 10164.387, 495.122, 52823.228 23/04/03,23:59:28,11,08,1, 11.9,1,1, 1.585, 10164.410, 495.078, 52823.222 23/04/03,23:59:28,12,08,1, 11.9,1,1, 1.585, 10164.420, 495.072, 52823.200 23/04/03,23:59:28,13,08,1, 11.9,1,1, 1.585, 10164.426, 495.121, 52823.235 23/04/03,23:59:28,14,08,1, 11.9,1,1, 1.585, 10164.459, 495.129, 52823.245 23/04/03,23:59:28,15,08,1, 11.9,1,1, 1.585, 10164.461, 495.095, 52823.218 23/04/03,23:59:28,16,08,1, 11.9,1,1, 1.585, 10164.461, 495.122, 52823.251 23/04/03,23:59:28,17,08,1, 11.9,1,1, 1.585, 10164.492, 495.113, 52823.204 23/04/03,23:59:28,18,08,1, 11.9,1,1, 1.585, 10164.504, 495.130, 52823.186 23/04/03,23:59:28,19,08,1, 11.9,1,1, 1.585, 10164.512, 495.114, 52823.188 23/04/03,23:59:29,00,08,1, 11.9,1,1, 1.586, 10164.510, 495.114, 52823.188 23/04/03,23:59:29,01,08,1, 11.9,1,1, 1.586, 10164.531, 495.141, 52823.222 23/04/03,23:59:29,02,08,1, 11.9,1,1, 1.586, 10164.528, 495.125, 52823.233 23/04/03,23:59:29,03,08,1, 11.9,1,1, 1.586, 10164.528, 495.144, 52823.254 23/04/03,23:59:29,04,08,1, 11.9,1,1, 1.586, 10164.582, 495.153, 52823.205 23/04/03,23:59:29,05,08,1, 11.9,1,1, 1.586, 10164.558, 495.135, 52823.199 23/04/03,23:59:29,06,08,1, 11.9,1,1, 1.586, 10164.556, 495.146, 52823.184 23/04/03,23:59:29,07,08,1, 11.9,1,1, 1.586, 10164.568, 495.145, 52823.137 23/04/03,23:59:29,08,08,1, 11.9,1,1, 1.586, 10164.578, 495.169, 52823.200 23/04/03,23:59:29,09,08,1, 11.9,1,1, 1.586, 10164.599, 495.165, 52823.190 23/04/03,23:59:29,10,08,1, 11.9,1,1, 1.586, 10164.589, 495.169, 52823.211 23/04/03,23:59:29,11,08,1, 11.9,1,1, 1.586, 10164.623, 495.156, 52823.216 23/04/03,23:59:29,12,08,1, 11.9,1,1, 1.586, 10164.632, 495.171, 52823.195 23/04/03,23:59:29,13,08,1, 11.9,1,1, 1.586, 10164.623, 495.144, 52823.195 23/04/03,23:59:29,14,08,1, 11.9,1,1, 1.586, 10164.662, 495.139, 52823.187 23/04/03,23:59:29,15,08,1, 11.9,1,1, 1.586, 10164.649, 495.172, 52823.187 23/04/03,23:59:29,16,08,1, 11.9,1,1, 1.586, 10164.645, 495.178, 52823.173 23/04/03,23:59:29,17,08,1, 11.9,1,1, 1.586, 10164.678, 495.195, 52823.234 23/04/03,23:59:29,18,08,1, 11.9,1,1, 1.586, 10164.652, 495.151, 52823.204 23/04/03,23:59:29,19,08,1, 11.9,1,1, 1.586, 10164.662, 495.191, 52823.211 23/04/03,23:59:30,00,08,1, 11.9,1,1, 1.581, 10164.660, 495.191, 52823.211 23/04/03,23:59:30,01,08,1, 11.9,1,1, 1.581, 10164.670, 495.183, 52823.208 23/04/03,23:59:30,02,08,1, 11.9,1,1, 1.581, 10164.686, 495.187, 52823.168 23/04/03,23:59:30,03,08,1, 11.9,1,1, 1.581, 10164.667, 495.169, 52823.136 23/04/03,23:59:30,04,08,1, 11.9,1,1, 1.581, 10164.678, 495.180, 52823.156 23/04/03,23:59:30,05,08,1, 11.9,1,1, 1.581, 10164.692, 495.182, 52823.184 23/04/03,23:59:30,06,08,1, 11.9,1,1, 1.581, 10164.680, 495.198, 52823.186 23/04/03,23:59:30,07,08,1, 11.9,1,1, 1.581, 10164.685, 495.198, 52823.197 23/04/03,23:59:30,08,08,1, 11.9,1,1, 1.581, 10164.663, 495.163, 52823.145 23/04/03,23:59:30,09,08,1, 11.9,1,1, 1.581, 10164.701, 495.176, 52823.165 23/04/03,23:59:30,10,08,1, 11.9,1,1, 1.581, 10164.697, 495.169, 52823.157 23/04/03,23:59:30,11,08,1, 11.9,1,1, 1.581, 10164.703, 495.192, 52823.197 23/04/03,23:59:30,12,08,1, 11.9,1,1, 1.581, 10164.697, 495.177, 52823.143 23/04/03,23:59:30,13,08,1, 11.9,1,1, 1.581, 10164.700, 495.155, 52823.101 23/04/03,23:59:30,14,08,1, 11.9,1,1, 1.581, 10164.658, 495.163, 52823.145 23/04/03,23:59:30,15,08,1, 11.9,1,1, 1.581, 10164.671, 495.189, 52823.128 23/04/03,23:59:30,16,08,1, 11.9,1,1, 1.581, 10164.677, 495.171, 52823.147 23/04/03,23:59:30,17,08,1, 11.9,1,1, 1.581, 10164.690, 495.203, 52823.128 23/04/03,23:59:30,18,08,1, 11.9,1,1, 1.581, 10164.653, 495.157, 52823.131 23/04/03,23:59:30,19,08,1, 11.9,1,1, 1.581, 10164.631, 495.168, 52823.061 23/04/03,23:59:31,00,08,1, 11.8,1,1, 1.587, 10164.627, 495.168, 52823.061 23/04/03,23:59:31,01,08,1, 11.8,1,1, 1.587, 10164.646, 495.198, 52823.125 23/04/03,23:59:31,02,08,1, 11.8,1,1, 1.587, 10164.641, 495.191, 52823.091 23/04/03,23:59:31,03,08,1, 11.8,1,1, 1.587, 10164.629, 495.190, 52823.083 23/04/03,23:59:31,04,08,1, 11.8,1,1, 1.587, 10164.619, 495.163, 52823.096 23/04/03,23:59:31,05,08,1, 11.8,1,1, 1.587, 10164.592, 495.175, 52823.128 23/04/03,23:59:31,06,08,1, 11.8,1,1, 1.587, 10164.615, 495.223, 52823.102 23/04/03,23:59:31,07,08,1, 11.8,1,1, 1.587, 10164.602, 495.203, 52823.100 23/04/03,23:59:31,08,08,1, 11.8,1,1, 1.587, 10164.611, 495.157, 52823.106 23/04/03,23:59:31,09,08,1, 11.8,1,1, 1.587, 10164.568, 495.186, 52823.136 23/04/03,23:59:31,10,08,1, 11.8,1,1, 1.587, 10164.577, 495.172, 52823.088 23/04/03,23:59:31,11,08,1, 11.8,1,1, 1.587, 10164.564, 495.183, 52823.071 23/04/03,23:59:31,12,08,1, 11.8,1,1, 1.587, 10164.589, 495.188, 52823.082 23/04/03,23:59:31,13,08,1, 11.8,1,1, 1.587, 10164.578, 495.190, 52823.055 23/04/03,23:59:31,14,08,1, 11.8,1,1, 1.587, 10164.565, 495.186, 52823.067 23/04/03,23:59:31,15,08,1, 11.8,1,1, 1.587, 10164.538, 495.198, 52823.074 23/04/03,23:59:31,16,08,1, 11.8,1,1, 1.587, 10164.530, 495.169, 52823.093 23/04/03,23:59:31,17,08,1, 11.8,1,1, 1.587, 10164.507, 495.185, 52823.008 23/04/03,23:59:31,18,08,1, 11.8,1,1, 1.587, 10164.584, 495.188, 52823.135 23/04/03,23:59:31,19,08,1, 11.8,1,1, 1.587, 10164.519, 495.152, 52822.988 23/04/03,23:59:32,00,08,1, 11.9,1,1, 1.583, 10164.518, 495.152, 52822.988 23/04/03,23:59:32,01,08,1, 11.9,1,1, 1.583, 10164.501, 495.191, 52822.870 23/04/03,23:59:32,02,08,1, 11.9,1,1, 1.583, 10164.449, 495.199, 52823.079 23/04/03,23:59:32,03,08,1, 11.9,1,1, 1.583, 10164.462, 495.188, 52823.121 23/04/03,23:59:32,04,08,1, 11.9,1,1, 1.583, 10164.440, 495.208, 52823.142 23/04/03,23:59:32,05,08,1, 11.9,1,1, 1.583, 10164.401, 495.194, 52823.251 23/04/03,23:59:32,06,08,1, 11.9,1,1, 1.583, 10164.463, 495.193, 52823.075 23/04/03,23:59:32,07,08,1, 11.9,1,1, 1.583, 10164.462, 495.174, 52823.097 23/04/03,23:59:32,08,08,1, 11.9,1,1, 1.583, 10164.402, 495.160, 52823.086 23/04/03,23:59:32,09,08,1, 11.9,1,1, 1.583, 10164.394, 495.184, 52823.081 23/04/03,23:59:32,10,08,1, 11.9,1,1, 1.583, 10164.378, 495.180, 52823.060 23/04/03,23:59:32,11,08,1, 11.9,1,1, 1.583, 10164.391, 495.196, 52823.089 23/04/03,23:59:32,12,08,1, 11.9,1,1, 1.583, 10164.375, 495.187, 52823.081 23/04/03,23:59:32,13,08,1, 11.9,1,1, 1.583, 10164.359, 495.179, 52823.059 23/04/03,23:59:32,14,08,1, 11.9,1,1, 1.583, 10164.361, 495.177, 52823.084 23/04/03,23:59:32,15,08,1, 11.9,1,1, 1.583, 10164.348, 495.179, 52823.054 23/04/03,23:59:32,16,08,1, 11.9,1,1, 1.583, 10164.318, 495.186, 52823.044 23/04/03,23:59:32,17,08,1, 11.9,1,1, 1.583, 10164.317, 495.145, 52823.030 23/04/03,23:59:32,18,08,1, 11.9,1,1, 1.583, 10164.280, 495.119, 52823.014 23/04/03,23:59:32,19,08,1, 11.9,1,1, 1.583, 10164.279, 495.162, 52823.005 23/04/03,23:59:33,00,08,1, 11.9,1,1, 1.580, 10164.276, 495.162, 52823.005 23/04/03,23:59:33,01,08,1, 11.9,1,1, 1.580, 10164.238, 495.151, 52823.042 23/04/03,23:59:33,02,08,1, 11.9,1,1, 1.580, 10164.229, 495.157, 52823.022 23/04/03,23:59:33,03,08,1, 11.9,1,1, 1.580, 10164.241, 495.159, 52823.027 23/04/03,23:59:33,04,08,1, 11.9,1,1, 1.580, 10164.200, 495.131, 52823.014 23/04/03,23:59:33,05,08,1, 11.9,1,1, 1.580, 10164.204, 495.164, 52823.011 23/04/03,23:59:33,06,08,1, 11.9,1,1, 1.580, 10164.198, 495.104, 52823.014 23/04/03,23:59:33,07,08,1, 11.9,1,1, 1.580, 10164.183, 495.123, 52822.981 23/04/03,23:59:33,08,08,1, 11.9,1,1, 1.580, 10164.176, 495.115, 52822.990 23/04/03,23:59:33,09,08,1, 11.9,1,1, 1.580, 10164.160, 495.126, 52822.998 23/04/03,23:59:33,10,08,1, 11.9,1,1, 1.580, 10164.150, 495.122, 52822.998 23/04/03,23:59:33,11,08,1, 11.9,1,1, 1.580, 10164.130, 495.121, 52822.985 23/04/03,23:59:33,12,08,1, 11.9,1,1, 1.580, 10164.120, 495.142, 52823.029 23/04/03,23:59:33,13,08,1, 11.9,1,1, 1.580, 10164.106, 495.096, 52823.029 23/04/03,23:59:33,14,08,1, 11.9,1,1, 1.580, 10164.094, 495.106, 52822.967 23/04/03,23:59:33,15,08,1, 11.9,1,1, 1.580, 10164.105, 495.102, 52822.986 23/04/03,23:59:33,16,08,1, 11.9,1,1, 1.580, 10164.064, 495.116, 52822.993 23/04/03,23:59:33,17,08,1, 11.9,1,1, 1.580, 10164.052, 495.103, 52822.972 23/04/03,23:59:33,18,08,1, 11.9,1,1, 1.580, 10164.051, 495.069, 52822.947 23/04/03,23:59:33,19,08,1, 11.9,1,1, 1.580, 10164.035, 495.056, 52822.939 23/04/03,23:59:34,00,08,1, 11.9,1,1, 1.582, 10164.034, 495.056, 52822.939 23/04/03,23:59:34,01,08,1, 11.9,1,1, 1.582, 10164.009, 495.058, 52822.979 23/04/03,23:59:34,02,08,1, 11.9,1,1, 1.582, 10164.040, 495.060, 52823.081 23/04/03,23:59:34,03,08,1, 11.9,1,1, 1.582, 10163.955, 495.070, 52822.877 23/04/03,23:59:34,04,08,1, 11.9,1,1, 1.582, 10163.963, 495.066, 52823.026 23/04/03,23:59:34,05,08,1, 11.9,1,1, 1.582, 10163.962, 495.043, 52822.931 23/04/03,23:59:34,06,08,1, 11.9,1,1, 1.582, 10163.968, 495.026, 52822.759 23/04/03,23:59:34,07,08,1, 11.9,1,1, 1.582, 10163.949, 495.030, 52822.911 23/04/03,23:59:34,08,08,1, 11.9,1,1, 1.582, 10163.935, 495.030, 52822.917 23/04/03,23:59:34,09,08,1, 11.9,1,1, 1.582, 10163.931, 495.033, 52822.956 23/04/03,23:59:34,10,08,1, 11.9,1,1, 1.582, 10163.927, 495.010, 52822.939 23/04/03,23:59:34,11,08,1, 11.9,1,1, 1.582, 10163.917, 495.000, 52822.928 23/04/03,23:59:34,12,08,1, 11.9,1,1, 1.582, 10163.932, 495.044, 52823.014 23/04/03,23:59:34,13,08,1, 11.9,1,1, 1.582, 10163.897, 494.989, 52822.917 23/04/03,23:59:34,14,08,1, 11.9,1,1, 1.582, 10163.872, 494.993, 52822.924 23/04/03,23:59:34,15,08,1, 11.9,1,1, 1.582, 10163.870, 495.004, 52822.917 23/04/03,23:59:34,16,08,1, 11.9,1,1, 1.582, 10163.869, 495.020, 52822.944 23/04/03,23:59:34,17,08,1, 11.9,1,1, 1.582, 10163.890, 495.008, 52822.955 23/04/03,23:59:34,18,08,1, 11.9,1,1, 1.582, 10163.832, 494.960, 52822.920 23/04/03,23:59:34,19,08,1, 11.9,1,1, 1.582, 10163.835, 494.992, 52822.892 23/04/03,23:59:35,00,08,1, 11.9,1,1, 1.581, 10163.834, 494.992, 52822.892 23/04/03,23:59:35,01,08,1, 11.9,1,1, 1.581, 10163.831, 494.975, 52822.890 23/04/03,23:59:35,02,08,1, 11.9,1,1, 1.581, 10163.820, 494.983, 52822.877 23/04/03,23:59:35,03,08,1, 11.9,1,1, 1.581, 10163.812, 494.964, 52822.910 23/04/03,23:59:35,04,08,1, 11.9,1,1, 1.581, 10163.800, 494.919, 52822.906 23/04/03,23:59:35,05,08,1, 11.9,1,1, 1.581, 10163.790, 494.941, 52822.915 23/04/03,23:59:35,06,08,1, 11.9,1,1, 1.581, 10163.765, 494.933, 52822.927 23/04/03,23:59:35,07,08,1, 11.9,1,1, 1.581, 10163.801, 494.937, 52822.896 23/04/03,23:59:35,08,08,1, 11.9,1,1, 1.581, 10163.786, 494.906, 52822.950 23/04/03,23:59:35,09,08,1, 11.9,1,1, 1.581, 10163.751, 494.925, 52822.896 23/04/03,23:59:35,10,08,1, 11.9,1,1, 1.581, 10163.727, 494.881, 52822.832 23/04/03,23:59:35,11,08,1, 11.9,1,1, 1.581, 10163.737, 494.896, 52822.858 23/04/03,23:59:35,12,08,1, 11.9,1,1, 1.581, 10163.695, 494.882, 52822.843 23/04/03,23:59:35,13,08,1, 11.9,1,1, 1.581, 10163.720, 494.865, 52822.811 23/04/03,23:59:35,14,08,1, 11.9,1,1, 1.581, 10163.710, 494.836, 52822.839 23/04/03,23:59:35,15,08,1, 11.9,1,1, 1.581, 10163.696, 494.834, 52822.855 23/04/03,23:59:35,16,08,1, 11.9,1,1, 1.581, 10163.685, 494.832, 52822.843 23/04/03,23:59:35,17,08,1, 11.9,1,1, 1.581, 10163.692, 494.827, 52822.892 23/04/03,23:59:35,18,08,1, 11.9,1,1, 1.581, 10163.663, 494.835, 52822.819 23/04/03,23:59:35,19,08,1, 11.9,1,1, 1.581, 10163.659, 494.787, 52822.820 23/04/03,23:59:36,00,08,1, 11.9,1,1, 1.584, 10163.659, 494.787, 52822.820 23/04/03,23:59:36,01,08,1, 11.9,1,1, 1.584, 10163.630, 494.814, 52822.833 23/04/03,23:59:36,02,08,1, 11.9,1,1, 1.584, 10163.642, 494.798, 52822.867 23/04/03,23:59:36,03,08,1, 11.9,1,1, 1.584, 10163.626, 494.773, 52822.817 23/04/03,23:59:36,04,08,1, 11.9,1,1, 1.584, 10163.621, 494.772, 52822.846 23/04/03,23:59:36,05,08,1, 11.9,1,1, 1.584, 10163.610, 494.743, 52822.835 23/04/03,23:59:36,06,08,1, 11.9,1,1, 1.584, 10163.606, 494.744, 52822.825 23/04/03,23:59:36,07,08,1, 11.9,1,1, 1.584, 10163.571, 494.726, 52822.787 23/04/03,23:59:36,08,08,1, 11.9,1,1, 1.584, 10163.583, 494.727, 52822.787 23/04/03,23:59:36,09,08,1, 11.9,1,1, 1.584, 10163.593, 494.689, 52822.811 23/04/03,23:59:36,10,08,1, 11.9,1,1, 1.584, 10163.563, 494.679, 52822.785 23/04/03,23:59:36,11,08,1, 11.9,1,1, 1.584, 10163.554, 494.662, 52822.781 23/04/03,23:59:36,12,08,1, 11.9,1,1, 1.584, 10163.548, 494.658, 52822.783 23/04/03,23:59:36,13,08,1, 11.9,1,1, 1.584, 10163.540, 494.665, 52822.802 23/04/03,23:59:36,14,08,1, 11.9,1,1, 1.584, 10163.526, 494.619, 52822.755 23/04/03,23:59:36,15,08,1, 11.9,1,1, 1.584, 10163.526, 494.630, 52822.755 23/04/03,23:59:36,16,08,1, 11.9,1,1, 1.584, 10163.520, 494.601, 52822.741 23/04/03,23:59:36,17,08,1, 11.9,1,1, 1.584, 10163.521, 494.620, 52822.732 23/04/03,23:59:36,18,08,1, 11.9,1,1, 1.584, 10163.485, 494.594, 52822.744 23/04/03,23:59:36,19,08,1, 11.9,1,1, 1.584, 10163.462, 494.575, 52822.712 23/04/03,23:59:37,00,08,1, 11.8,1,1, 1.582, 10163.459, 494.575, 52822.712 23/04/03,23:59:37,01,08,1, 11.8,1,1, 1.582, 10163.474, 494.525, 52822.713 23/04/03,23:59:37,02,08,1, 11.8,1,1, 1.582, 10163.449, 494.493, 52822.683 23/04/03,23:59:37,03,08,1, 11.8,1,1, 1.582, 10163.444, 494.494, 52822.687 23/04/03,23:59:37,04,08,1, 11.8,1,1, 1.582, 10163.437, 494.466, 52822.637 23/04/03,23:59:37,05,08,1, 11.8,1,1, 1.582, 10163.436, 494.465, 52822.675 23/04/03,23:59:37,06,08,1, 11.8,1,1, 1.582, 10163.413, 494.476, 52822.658 23/04/03,23:59:37,07,08,1, 11.8,1,1, 1.582, 10163.401, 494.470, 52822.666 23/04/03,23:59:37,08,08,1, 11.8,1,1, 1.582, 10163.399, 494.461, 52822.649 23/04/03,23:59:37,09,08,1, 11.8,1,1, 1.582, 10163.380, 494.418, 52822.639 23/04/03,23:59:37,10,08,1, 11.8,1,1, 1.582, 10163.354, 494.379, 52822.608 23/04/03,23:59:37,11,08,1, 11.8,1,1, 1.582, 10163.336, 494.382, 52822.605 23/04/03,23:59:37,12,08,1, 11.8,1,1, 1.582, 10163.296, 494.382, 52822.624 23/04/03,23:59:37,13,08,1, 11.8,1,1, 1.582, 10163.304, 494.358, 52822.654 23/04/03,23:59:37,14,08,1, 11.8,1,1, 1.582, 10163.299, 494.355, 52822.620 23/04/03,23:59:37,15,08,1, 11.8,1,1, 1.582, 10163.266, 494.321, 52822.580 23/04/03,23:59:37,16,08,1, 11.8,1,1, 1.582, 10163.255, 494.320, 52822.596 23/04/03,23:59:37,17,08,1, 11.8,1,1, 1.582, 10163.237, 494.309, 52822.621 23/04/03,23:59:37,18,08,1, 11.8,1,1, 1.582, 10163.239, 494.273, 52822.619 23/04/03,23:59:37,19,08,1, 11.8,1,1, 1.582, 10163.198, 494.246, 52822.567 23/04/03,23:59:38,00,08,1, 11.9,1,1, 1.581, 10163.192, 494.246, 52822.567 23/04/03,23:59:38,01,08,1, 11.9,1,1, 1.581, 10163.189, 494.206, 52822.605 23/04/03,23:59:38,02,08,1, 11.9,1,1, 1.581, 10163.165, 494.209, 52822.588 23/04/03,23:59:38,03,08,1, 11.9,1,1, 1.581, 10163.137, 494.243, 52822.597 23/04/03,23:59:38,04,08,1, 11.9,1,1, 1.581, 10163.120, 494.203, 52822.576 23/04/03,23:59:38,05,08,1, 11.9,1,1, 1.581, 10163.089, 494.193, 52822.519 23/04/03,23:59:38,06,08,1, 11.9,1,1, 1.581, 10163.084, 494.196, 52822.551 23/04/03,23:59:38,07,08,1, 11.9,1,1, 1.581, 10163.069, 494.165, 52822.548 23/04/03,23:59:38,08,08,1, 11.9,1,1, 1.581, 10163.062, 494.171, 52822.549 23/04/03,23:59:38,09,08,1, 11.9,1,1, 1.581, 10163.004, 494.155, 52822.561 23/04/03,23:59:38,10,08,1, 11.9,1,1, 1.581, 10162.990, 494.160, 52822.567 23/04/03,23:59:38,11,08,1, 11.9,1,1, 1.581, 10162.992, 494.137, 52822.587 23/04/03,23:59:38,12,08,1, 11.9,1,1, 1.581, 10162.933, 494.129, 52822.522 23/04/03,23:59:38,13,08,1, 11.9,1,1, 1.581, 10162.915, 494.137, 52822.563 23/04/03,23:59:38,14,08,1, 11.9,1,1, 1.581, 10162.939, 494.136, 52822.516 23/04/03,23:59:38,15,08,1, 11.9,1,1, 1.581, 10162.884, 494.093, 52822.513 23/04/03,23:59:38,16,08,1, 11.9,1,1, 1.581, 10162.874, 494.109, 52822.485 23/04/03,23:59:38,17,08,1, 11.9,1,1, 1.581, 10162.855, 494.122, 52822.563 23/04/03,23:59:38,18,08,1, 11.9,1,1, 1.581, 10162.827, 494.118, 52822.531 23/04/03,23:59:38,19,08,1, 11.9,1,1, 1.581, 10162.801, 494.095, 52822.544 23/04/03,23:59:39,00,08,1, 12.0,1,1, 1.586, 10162.799, 494.095, 52822.544 23/04/03,23:59:39,01,08,1, 12.0,1,1, 1.586, 10162.764, 494.101, 52822.480 23/04/03,23:59:39,02,08,1, 12.0,1,1, 1.586, 10162.762, 494.077, 52822.375 23/04/03,23:59:39,03,08,1, 12.0,1,1, 1.586, 10162.688, 494.113, 52822.589 23/04/03,23:59:39,04,08,1, 12.0,1,1, 1.586, 10162.685, 494.079, 52822.550 23/04/03,23:59:39,05,08,1, 12.0,1,1, 1.586, 10162.626, 494.081, 52822.628 23/04/03,23:59:39,06,08,1, 12.0,1,1, 1.586, 10162.628, 494.069, 52822.441 23/04/03,23:59:39,07,08,1, 12.0,1,1, 1.586, 10162.601, 494.101, 52822.447 23/04/03,23:59:39,08,08,1, 12.0,1,1, 1.586, 10162.572, 494.097, 52822.482 23/04/03,23:59:39,09,08,1, 12.0,1,1, 1.586, 10162.556, 494.092, 52822.485 23/04/03,23:59:39,10,08,1, 12.0,1,1, 1.586, 10162.508, 494.069, 52822.495 23/04/03,23:59:39,11,08,1, 12.0,1,1, 1.586, 10162.497, 494.086, 52822.500 23/04/03,23:59:39,12,08,1, 12.0,1,1, 1.586, 10162.463, 494.067, 52822.470 23/04/03,23:59:39,13,08,1, 12.0,1,1, 1.586, 10162.431, 494.075, 52822.476 23/04/03,23:59:39,14,08,1, 12.0,1,1, 1.586, 10162.403, 494.096, 52822.485 23/04/03,23:59:39,15,08,1, 12.0,1,1, 1.586, 10162.373, 494.073, 52822.498 23/04/03,23:59:39,16,08,1, 12.0,1,1, 1.586, 10162.357, 494.095, 52822.470 23/04/03,23:59:39,17,08,1, 12.0,1,1, 1.586, 10162.348, 494.095, 52822.485 23/04/03,23:59:39,18,08,1, 12.0,1,1, 1.586, 10162.299, 494.098, 52822.478 23/04/03,23:59:39,19,08,1, 12.0,1,1, 1.586, 10162.255, 494.062, 52822.473 23/04/03,23:59:40,00,08,1, 11.9,1,1, 1.583, 10162.249, 494.062, 52822.473 23/04/03,23:59:40,01,08,1, 11.9,1,1, 1.583, 10162.221, 494.076, 52822.462 23/04/03,23:59:40,02,08,1, 11.9,1,1, 1.583, 10162.192, 494.095, 52822.469 23/04/03,23:59:40,03,08,1, 11.9,1,1, 1.583, 10162.163, 494.077, 52822.471 23/04/03,23:59:40,04,08,1, 11.9,1,1, 1.583, 10162.130, 494.100, 52822.450 23/04/03,23:59:40,05,08,1, 11.9,1,1, 1.583, 10162.067, 494.068, 52822.442 23/04/03,23:59:40,06,08,1, 11.9,1,1, 1.583, 10162.050, 494.081, 52822.463 23/04/03,23:59:40,07,08,1, 11.9,1,1, 1.583, 10162.014, 494.122, 52822.456 23/04/03,23:59:40,08,08,1, 11.9,1,1, 1.583, 10161.996, 494.069, 52822.461 23/04/03,23:59:40,09,08,1, 11.9,1,1, 1.583, 10161.936, 494.084, 52822.446 23/04/03,23:59:40,10,08,1, 11.9,1,1, 1.583, 10161.922, 494.065, 52822.445 23/04/03,23:59:40,11,08,1, 11.9,1,1, 1.583, 10161.885, 494.059, 52822.435 23/04/03,23:59:40,12,08,1, 11.9,1,1, 1.583, 10161.866, 494.083, 52822.454 23/04/03,23:59:40,13,08,1, 11.9,1,1, 1.583, 10161.840, 494.063, 52822.387 23/04/03,23:59:40,14,08,1, 11.9,1,1, 1.583, 10161.843, 494.056, 52822.435 23/04/03,23:59:40,15,08,1, 11.9,1,1, 1.583, 10161.782, 494.037, 52822.388 23/04/03,23:59:40,16,08,1, 11.9,1,1, 1.583, 10161.770, 494.044, 52822.421 23/04/03,23:59:40,17,08,1, 11.9,1,1, 1.583, 10161.738, 494.048, 52822.425 23/04/03,23:59:40,18,08,1, 11.9,1,1, 1.583, 10161.718, 494.055, 52822.438 23/04/03,23:59:40,19,08,1, 11.9,1,1, 1.583, 10161.682, 494.013, 52822.389 23/04/03,23:59:41,00,08,1, 11.9,1,1, 1.585, 10161.681, 494.013, 52822.389 23/04/03,23:59:41,01,08,1, 11.9,1,1, 1.585, 10161.599, 494.038, 52822.376 23/04/03,23:59:41,02,08,1, 11.9,1,1, 1.585, 10161.583, 494.027, 52822.394 23/04/03,23:59:41,03,08,1, 11.9,1,1, 1.585, 10161.551, 494.035, 52822.368 23/04/03,23:59:41,04,08,1, 11.9,1,1, 1.585, 10161.515, 494.013, 52822.384 23/04/03,23:59:41,05,08,1, 11.9,1,1, 1.585, 10161.492, 494.015, 52822.378 23/04/03,23:59:41,06,08,1, 11.9,1,1, 1.585, 10161.457, 494.017, 52822.390 23/04/03,23:59:41,07,08,1, 11.9,1,1, 1.585, 10161.406, 494.020, 52822.366 23/04/03,23:59:41,08,08,1, 11.9,1,1, 1.585, 10161.362, 493.993, 52822.364 23/04/03,23:59:41,09,08,1, 11.9,1,1, 1.585, 10161.359, 494.007, 52822.342 23/04/03,23:59:41,10,08,1, 11.9,1,1, 1.585, 10161.315, 493.997, 52822.304 23/04/03,23:59:41,11,08,1, 11.9,1,1, 1.585, 10161.278, 493.974, 52822.375 23/04/03,23:59:41,12,08,1, 11.9,1,1, 1.585, 10161.268, 494.009, 52822.333 23/04/03,23:59:41,13,08,1, 11.9,1,1, 1.585, 10161.242, 493.973, 52822.332 23/04/03,23:59:41,14,08,1, 11.9,1,1, 1.585, 10161.202, 493.962, 52822.332 23/04/03,23:59:41,15,08,1, 11.9,1,1, 1.585, 10161.162, 493.967, 52822.271 23/04/03,23:59:41,16,08,1, 11.9,1,1, 1.585, 10161.133, 493.964, 52822.297 23/04/03,23:59:41,17,08,1, 11.9,1,1, 1.585, 10161.099, 493.967, 52822.305 23/04/03,23:59:41,18,08,1, 11.9,1,1, 1.585, 10161.099, 493.974, 52822.316 23/04/03,23:59:41,19,08,1, 11.9,1,1, 1.585, 10161.030, 493.946, 52822.328 23/04/03,23:59:42,00,08,1, 11.9,1,1, 1.586, 10161.022, 493.946, 52822.328 23/04/03,23:59:42,01,08,1, 11.9,1,1, 1.586, 10160.970, 493.935, 52822.330 23/04/03,23:59:42,02,08,1, 11.9,1,1, 1.586, 10160.940, 493.968, 52822.310 23/04/03,23:59:42,03,08,1, 11.9,1,1, 1.586, 10160.914, 493.933, 52822.320 23/04/03,23:59:42,04,08,1, 11.9,1,1, 1.586, 10160.884, 493.926, 52822.269 23/04/03,23:59:42,05,08,1, 11.9,1,1, 1.586, 10160.825, 493.910, 52822.245 23/04/03,23:59:42,06,08,1, 11.9,1,1, 1.586, 10160.801, 493.903, 52822.262 23/04/03,23:59:42,07,08,1, 11.9,1,1, 1.586, 10160.796, 493.935, 52822.283 23/04/03,23:59:42,08,08,1, 11.9,1,1, 1.586, 10160.756, 493.909, 52822.275 23/04/03,23:59:42,09,08,1, 11.9,1,1, 1.586, 10160.711, 493.892, 52822.269 23/04/03,23:59:42,10,08,1, 11.9,1,1, 1.586, 10160.687, 493.871, 52822.228 23/04/03,23:59:42,11,08,1, 11.9,1,1, 1.586, 10160.635, 493.892, 52822.252 23/04/03,23:59:42,12,08,1, 11.9,1,1, 1.586, 10160.652, 493.898, 52822.237 23/04/03,23:59:42,13,08,1, 11.9,1,1, 1.586, 10160.612, 493.886, 52822.220 23/04/03,23:59:42,14,08,1, 11.9,1,1, 1.586, 10160.580, 493.847, 52822.207 23/04/03,23:59:42,15,08,1, 11.9,1,1, 1.586, 10160.527, 493.851, 52822.192 23/04/03,23:59:42,16,08,1, 11.9,1,1, 1.586, 10160.499, 493.851, 52822.194 23/04/03,23:59:42,17,08,1, 11.9,1,1, 1.586, 10160.495, 493.852, 52822.197 23/04/03,23:59:42,18,08,1, 11.9,1,1, 1.586, 10160.446, 493.855, 52822.199 23/04/03,23:59:42,19,08,1, 11.9,1,1, 1.586, 10160.423, 493.834, 52822.175 23/04/03,23:59:43,00,08,1, 11.9,1,1, 1.584, 10160.421, 493.834, 52822.175 23/04/03,23:59:43,01,08,1, 11.9,1,1, 1.584, 10160.325, 493.825, 52822.179 23/04/03,23:59:43,02,08,1, 11.9,1,1, 1.584, 10160.302, 493.825, 52822.153 23/04/03,23:59:43,03,08,1, 11.9,1,1, 1.584, 10160.304, 493.808, 52822.155 23/04/03,23:59:43,04,08,1, 11.9,1,1, 1.584, 10160.263, 493.805, 52822.133 23/04/03,23:59:43,05,08,1, 11.9,1,1, 1.584, 10160.220, 493.816, 52822.153 23/04/03,23:59:43,06,08,1, 11.9,1,1, 1.584, 10160.205, 493.791, 52822.114 23/04/03,23:59:43,07,08,1, 11.9,1,1, 1.584, 10160.170, 493.800, 52822.104 23/04/03,23:59:43,08,08,1, 11.9,1,1, 1.584, 10160.145, 493.787, 52822.115 23/04/03,23:59:43,09,08,1, 11.9,1,1, 1.584, 10160.115, 493.766, 52822.121 23/04/03,23:59:43,10,08,1, 11.9,1,1, 1.584, 10160.068, 493.783, 52822.098 23/04/03,23:59:43,11,08,1, 11.9,1,1, 1.584, 10160.048, 493.778, 52822.105 23/04/03,23:59:43,12,08,1, 11.9,1,1, 1.584, 10160.022, 493.780, 52822.123 23/04/03,23:59:43,13,08,1, 11.9,1,1, 1.584, 10160.004, 493.740, 52822.065 23/04/03,23:59:43,14,08,1, 11.9,1,1, 1.584, 10159.958, 493.733, 52822.071 23/04/03,23:59:43,15,08,1, 11.9,1,1, 1.584, 10159.935, 493.732, 52822.069 23/04/03,23:59:43,16,08,1, 11.9,1,1, 1.584, 10159.892, 493.726, 52822.005 23/04/03,23:59:43,17,08,1, 11.9,1,1, 1.584, 10159.901, 493.741, 52822.050 23/04/03,23:59:43,18,08,1, 11.9,1,1, 1.584, 10159.816, 493.714, 52822.012 23/04/03,23:59:43,19,08,1, 11.9,1,1, 1.584, 10159.822, 493.719, 52822.044 23/04/03,23:59:44,00,08,1, 11.9,1,1, 1.582, 10159.820, 493.719, 52822.044 23/04/03,23:59:44,01,08,1, 11.9,1,1, 1.582, 10159.749, 493.706, 52822.059 23/04/03,23:59:44,02,08,1, 11.9,1,1, 1.582, 10159.733, 493.699, 52822.034 23/04/03,23:59:44,03,08,1, 11.9,1,1, 1.582, 10159.713, 493.690, 52822.041 23/04/03,23:59:44,04,08,1, 11.9,1,1, 1.582, 10159.691, 493.674, 52822.025 23/04/03,23:59:44,05,08,1, 11.9,1,1, 1.582, 10159.660, 493.692, 52822.018 23/04/03,23:59:44,06,08,1, 11.9,1,1, 1.582, 10159.689, 493.671, 52822.072 23/04/03,23:59:44,07,08,1, 11.9,1,1, 1.582, 10159.624, 493.666, 52822.024 23/04/03,23:59:44,08,08,1, 11.9,1,1, 1.582, 10159.597, 493.644, 52822.013 23/04/03,23:59:44,09,08,1, 11.9,1,1, 1.582, 10159.574, 493.625, 52821.978 23/04/03,23:59:44,10,08,1, 11.9,1,1, 1.582, 10159.509, 493.582, 52821.967 23/04/03,23:59:44,11,08,1, 11.9,1,1, 1.582, 10159.511, 493.633, 52822.008 23/04/03,23:59:44,12,08,1, 11.9,1,1, 1.582, 10159.512, 493.628, 52822.002 23/04/03,23:59:44,13,08,1, 11.9,1,1, 1.582, 10159.479, 493.579, 52821.986 23/04/03,23:59:44,14,08,1, 11.9,1,1, 1.582, 10159.436, 493.581, 52821.965 23/04/03,23:59:44,15,08,1, 11.9,1,1, 1.582, 10159.406, 493.596, 52822.006 23/04/03,23:59:44,16,08,1, 11.9,1,1, 1.582, 10159.373, 493.563, 52821.967 23/04/03,23:59:44,17,08,1, 11.9,1,1, 1.582, 10159.367, 493.560, 52821.965 23/04/03,23:59:44,18,08,1, 11.9,1,1, 1.582, 10159.357, 493.553, 52821.941 23/04/03,23:59:44,19,08,1, 11.9,1,1, 1.582, 10159.289, 493.536, 52821.913 23/04/03,23:59:45,00,08,1, 11.9,1,1, 1.581, 10159.286, 493.536, 52821.913 23/04/03,23:59:45,01,08,1, 11.9,1,1, 1.581, 10159.253, 493.552, 52821.946 23/04/03,23:59:45,02,08,1, 11.9,1,1, 1.581, 10159.265, 493.564, 52821.939 23/04/03,23:59:45,03,08,1, 11.9,1,1, 1.581, 10159.225, 493.535, 52821.943 23/04/03,23:59:45,04,08,1, 11.9,1,1, 1.581, 10159.211, 493.504, 52821.904 23/04/03,23:59:45,05,08,1, 11.9,1,1, 1.581, 10159.165, 493.500, 52821.918 23/04/03,23:59:45,06,08,1, 11.9,1,1, 1.581, 10159.169, 493.472, 52821.915 23/04/03,23:59:45,07,08,1, 11.9,1,1, 1.581, 10159.117, 493.503, 52821.895 23/04/03,23:59:45,08,08,1, 11.9,1,1, 1.581, 10159.110, 493.515, 52821.925 23/04/03,23:59:45,09,08,1, 11.9,1,1, 1.581, 10159.092, 493.461, 52821.873 23/04/03,23:59:45,10,08,1, 11.9,1,1, 1.581, 10159.079, 493.469, 52821.884 23/04/03,23:59:45,11,08,1, 11.9,1,1, 1.581, 10159.078, 493.465, 52821.884 23/04/03,23:59:45,12,08,1, 11.9,1,1, 1.581, 10159.052, 493.453, 52821.900 23/04/03,23:59:45,13,08,1, 11.9,1,1, 1.581, 10159.027, 493.454, 52821.903 23/04/03,23:59:45,14,08,1, 11.9,1,1, 1.581, 10159.007, 493.414, 52821.864 23/04/03,23:59:45,15,08,1, 11.9,1,1, 1.581, 10158.989, 493.450, 52821.868 23/04/03,23:59:45,16,08,1, 11.9,1,1, 1.581, 10158.959, 493.433, 52821.868 23/04/03,23:59:45,17,08,1, 11.9,1,1, 1.581, 10158.940, 493.406, 52821.859 23/04/03,23:59:45,18,08,1, 11.9,1,1, 1.581, 10158.954, 493.401, 52821.861 23/04/03,23:59:45,19,08,1, 11.9,1,1, 1.581, 10158.916, 493.376, 52821.845 23/04/03,23:59:46,00,08,1, 11.8,1,1, 1.583, 10158.911, 493.376, 52821.845 23/04/03,23:59:46,01,08,1, 11.8,1,1, 1.583, 10158.881, 493.401, 52821.879 23/04/03,23:59:46,02,08,1, 11.8,1,1, 1.583, 10158.838, 493.375, 52821.825 23/04/03,23:59:46,03,08,1, 11.8,1,1, 1.583, 10158.853, 493.375, 52821.820 23/04/03,23:59:46,04,08,1, 11.8,1,1, 1.583, 10158.820, 493.355, 52821.837 23/04/03,23:59:46,05,08,1, 11.8,1,1, 1.583, 10158.779, 493.337, 52821.834 23/04/03,23:59:46,06,08,1, 11.8,1,1, 1.583, 10158.785, 493.332, 52821.842 23/04/03,23:59:46,07,08,1, 11.8,1,1, 1.583, 10158.769, 493.323, 52821.777 23/04/03,23:59:46,08,08,1, 11.8,1,1, 1.583, 10158.771, 493.315, 52821.837 23/04/03,23:59:46,09,08,1, 11.8,1,1, 1.583, 10158.709, 493.296, 52821.895 23/04/03,23:59:46,10,08,1, 11.8,1,1, 1.583, 10158.719, 493.293, 52821.743 23/04/03,23:59:46,11,08,1, 11.8,1,1, 1.583, 10158.699, 493.279, 52821.773 23/04/03,23:59:46,12,08,1, 11.8,1,1, 1.583, 10158.687, 493.284, 52821.746 23/04/03,23:59:46,13,08,1, 11.8,1,1, 1.583, 10158.637, 493.298, 52821.747 23/04/03,23:59:46,14,08,1, 11.8,1,1, 1.583, 10158.670, 493.246, 52821.716 23/04/03,23:59:46,15,08,1, 11.8,1,1, 1.583, 10158.636, 493.265, 52821.745 23/04/03,23:59:46,16,08,1, 11.8,1,1, 1.583, 10158.598, 493.258, 52821.754 23/04/03,23:59:46,17,08,1, 11.8,1,1, 1.583, 10158.557, 493.236, 52821.669 23/04/03,23:59:46,18,08,1, 11.8,1,1, 1.583, 10158.633, 493.230, 52821.741 23/04/03,23:59:46,19,08,1, 11.8,1,1, 1.583, 10158.577, 493.231, 52821.701 23/04/03,23:59:47,00,08,1, 11.8,1,1, 1.580, 10158.569, 493.231, 52821.701 23/04/03,23:59:47,01,08,1, 11.8,1,1, 1.580, 10158.543, 493.201, 52821.726 23/04/03,23:59:47,02,08,1, 11.8,1,1, 1.580, 10158.513, 493.187, 52821.709 23/04/03,23:59:47,03,08,1, 11.8,1,1, 1.580, 10158.539, 493.173, 52821.700 23/04/03,23:59:47,04,08,1, 11.8,1,1, 1.580, 10158.513, 493.168, 52821.737 23/04/03,23:59:47,05,08,1, 11.8,1,1, 1.580, 10158.512, 493.149, 52821.698 23/04/03,23:59:47,06,08,1, 11.8,1,1, 1.580, 10158.468, 493.143, 52821.696 23/04/03,23:59:47,07,08,1, 11.8,1,1, 1.580, 10158.495, 493.134, 52821.710 23/04/03,23:59:47,08,08,1, 11.8,1,1, 1.580, 10158.490, 493.107, 52821.732 23/04/03,23:59:47,09,08,1, 11.8,1,1, 1.580, 10158.462, 493.079, 52821.694 23/04/03,23:59:47,10,08,1, 11.8,1,1, 1.580, 10158.475, 493.097, 52821.690 23/04/03,23:59:47,11,08,1, 11.8,1,1, 1.580, 10158.459, 493.077, 52821.672 23/04/03,23:59:47,12,08,1, 11.8,1,1, 1.580, 10158.472, 493.075, 52821.674 23/04/03,23:59:47,13,08,1, 11.8,1,1, 1.580, 10158.456, 493.048, 52821.671 23/04/03,23:59:47,14,08,1, 11.8,1,1, 1.580, 10158.451, 493.056, 52821.672 23/04/03,23:59:47,15,08,1, 11.8,1,1, 1.580, 10158.430, 493.033, 52821.647 23/04/03,23:59:47,16,08,1, 11.8,1,1, 1.580, 10158.410, 493.064, 52821.667 23/04/03,23:59:47,17,08,1, 11.8,1,1, 1.580, 10158.430, 493.037, 52821.657 23/04/03,23:59:47,18,08,1, 11.8,1,1, 1.580, 10158.420, 493.036, 52821.665 23/04/03,23:59:47,19,08,1, 11.8,1,1, 1.580, 10158.385, 493.009, 52821.656 23/04/03,23:59:48,00,08,1, 11.9,1,1, 1.585, 10158.385, 493.009, 52821.656 23/04/03,23:59:48,01,08,1, 11.9,1,1, 1.585, 10158.401, 492.955, 52821.629 23/04/03,23:59:48,02,08,1, 11.9,1,1, 1.585, 10158.396, 492.993, 52821.623 23/04/03,23:59:48,03,08,1, 11.9,1,1, 1.585, 10158.388, 492.930, 52821.644 23/04/03,23:59:48,04,08,1, 11.9,1,1, 1.585, 10158.375, 492.963, 52821.645 23/04/03,23:59:48,05,08,1, 11.9,1,1, 1.585, 10158.362, 492.914, 52821.647 23/04/03,23:59:48,06,08,1, 11.9,1,1, 1.585, 10158.376, 492.913, 52821.625 23/04/03,23:59:48,07,08,1, 11.9,1,1, 1.585, 10158.342, 492.868, 52821.609 23/04/03,23:59:48,08,08,1, 11.9,1,1, 1.585, 10158.345, 492.870, 52821.600 23/04/03,23:59:48,09,08,1, 11.9,1,1, 1.585, 10158.339, 492.839, 52821.568 23/04/03,23:59:48,10,08,1, 11.9,1,1, 1.585, 10158.372, 492.829, 52821.563 23/04/03,23:59:48,11,08,1, 11.9,1,1, 1.585, 10158.323, 492.798, 52821.563 23/04/03,23:59:48,12,08,1, 11.9,1,1, 1.585, 10158.343, 492.789, 52821.560 23/04/03,23:59:48,13,08,1, 11.9,1,1, 1.585, 10158.331, 492.794, 52821.567 23/04/03,23:59:48,14,08,1, 11.9,1,1, 1.585, 10158.333, 492.812, 52821.550 23/04/03,23:59:48,15,08,1, 11.9,1,1, 1.585, 10158.329, 492.752, 52821.539 23/04/03,23:59:48,16,08,1, 11.9,1,1, 1.585, 10158.329, 492.757, 52821.544 23/04/03,23:59:48,17,08,1, 11.9,1,1, 1.585, 10158.323, 492.721, 52821.523 23/04/03,23:59:48,18,08,1, 11.9,1,1, 1.585, 10158.333, 492.750, 52821.637 23/04/03,23:59:48,19,08,1, 11.9,1,1, 1.585, 10158.310, 492.708, 52821.508 23/04/03,23:59:49,00,08,1, 11.9,1,1, 1.582, 10158.302, 492.708, 52821.508 23/04/03,23:59:49,01,08,1, 11.9,1,1, 1.582, 10158.306, 492.664, 52821.498 23/04/03,23:59:49,02,08,1, 11.9,1,1, 1.582, 10158.313, 492.646, 52821.495 23/04/03,23:59:49,03,08,1, 11.9,1,1, 1.582, 10158.306, 492.657, 52821.513 23/04/03,23:59:49,04,08,1, 11.9,1,1, 1.582, 10158.300, 492.620, 52821.455 23/04/03,23:59:49,05,08,1, 11.9,1,1, 1.582, 10158.304, 492.632, 52821.470 23/04/03,23:59:49,06,08,1, 11.9,1,1, 1.582, 10158.322, 492.584, 52821.455 23/04/03,23:59:49,07,08,1, 11.9,1,1, 1.582, 10158.289, 492.566, 52821.406 23/04/03,23:59:49,08,08,1, 11.9,1,1, 1.582, 10158.268, 492.545, 52821.434 23/04/03,23:59:49,09,08,1, 11.9,1,1, 1.582, 10158.256, 492.533, 52821.415 23/04/03,23:59:49,10,08,1, 11.9,1,1, 1.582, 10158.259, 492.535, 52821.395 23/04/03,23:59:49,11,08,1, 11.9,1,1, 1.582, 10158.252, 492.524, 52821.399 23/04/03,23:59:49,12,08,1, 11.9,1,1, 1.582, 10158.251, 492.463, 52821.431 23/04/03,23:59:49,13,08,1, 11.9,1,1, 1.582, 10158.236, 492.451, 52821.380 23/04/03,23:59:49,14,08,1, 11.9,1,1, 1.582, 10158.256, 492.439, 52821.389 23/04/03,23:59:49,15,08,1, 11.9,1,1, 1.582, 10158.249, 492.426, 52821.343 23/04/03,23:59:49,16,08,1, 11.9,1,1, 1.582, 10158.251, 492.395, 52821.376 23/04/03,23:59:49,17,08,1, 11.9,1,1, 1.582, 10158.222, 492.387, 52821.347 23/04/03,23:59:49,18,08,1, 11.9,1,1, 1.582, 10158.222, 492.376, 52821.386 23/04/03,23:59:49,19,08,1, 11.9,1,1, 1.582, 10158.205, 492.365, 52821.367 23/04/03,23:59:50,00,08,1, 11.9,1,1, 1.583, 10158.201, 492.365, 52821.367 23/04/03,23:59:50,01,08,1, 11.9,1,1, 1.583, 10158.221, 492.332, 52821.353 23/04/03,23:59:50,02,08,1, 11.9,1,1, 1.583, 10158.194, 492.311, 52821.318 23/04/03,23:59:50,03,08,1, 11.9,1,1, 1.583, 10158.190, 492.311, 52821.369 23/04/03,23:59:50,04,08,1, 11.9,1,1, 1.583, 10158.214, 492.296, 52821.529 23/04/03,23:59:50,05,08,1, 11.9,1,1, 1.583, 10158.197, 492.324, 52821.416 23/04/03,23:59:50,06,08,1, 11.9,1,1, 1.583, 10158.190, 492.287, 52821.340 23/04/03,23:59:50,07,08,1, 11.9,1,1, 1.583, 10158.165, 492.269, 52821.295 23/04/03,23:59:50,08,08,1, 11.9,1,1, 1.583, 10158.151, 492.247, 52821.310 23/04/03,23:59:50,09,08,1, 11.9,1,1, 1.583, 10158.165, 492.221, 52821.293 23/04/03,23:59:50,10,08,1, 11.9,1,1, 1.583, 10158.167, 492.213, 52821.285 23/04/03,23:59:50,11,08,1, 11.9,1,1, 1.583, 10158.173, 492.178, 52821.269 23/04/03,23:59:50,12,08,1, 11.9,1,1, 1.583, 10158.128, 492.173, 52821.247 23/04/03,23:59:50,13,08,1, 11.9,1,1, 1.583, 10158.128, 492.189, 52821.255 23/04/03,23:59:50,14,08,1, 11.9,1,1, 1.583, 10158.119, 492.184, 52821.252 23/04/03,23:59:50,15,08,1, 11.9,1,1, 1.583, 10158.129, 492.171, 52821.242 23/04/03,23:59:50,16,08,1, 11.9,1,1, 1.583, 10158.146, 492.146, 52821.211 23/04/03,23:59:50,17,08,1, 11.9,1,1, 1.583, 10158.110, 492.132, 52821.229 23/04/03,23:59:50,18,08,1, 11.9,1,1, 1.583, 10158.108, 492.105, 52821.083 23/04/03,23:59:50,19,08,1, 11.9,1,1, 1.583, 10158.107, 492.145, 52821.313 23/04/03,23:59:51,00,09,1, 11.8,1,1, 1.580, 10158.101, 492.145, 52821.313 23/04/03,23:59:51,01,09,1, 11.8,1,1, 1.580, 10158.092, 492.115, 52821.235 23/04/03,23:59:51,02,09,1, 11.8,1,1, 1.580, 10158.059, 492.085, 52821.210 23/04/03,23:59:51,03,09,1, 11.8,1,1, 1.580, 10158.060, 492.059, 52821.234 23/04/03,23:59:51,04,09,1, 11.8,1,1, 1.580, 10158.056, 492.073, 52821.235 23/04/03,23:59:51,05,09,1, 11.8,1,1, 1.580, 10158.048, 492.067, 52821.199 23/04/03,23:59:51,06,09,1, 11.8,1,1, 1.580, 10158.025, 492.045, 52821.205 23/04/03,23:59:51,07,09,1, 11.8,1,1, 1.580, 10158.025, 492.033, 52821.167 23/04/03,23:59:51,08,09,1, 11.8,1,1, 1.580, 10158.002, 492.038, 52821.186 23/04/03,23:59:51,09,09,1, 11.8,1,1, 1.580, 10158.016, 492.031, 52821.241 23/04/03,23:59:51,10,09,1, 11.8,1,1, 1.580, 10158.027, 492.036, 52821.203 23/04/03,23:59:51,11,09,1, 11.8,1,1, 1.580, 10157.987, 492.022, 52821.189 23/04/03,23:59:51,12,09,1, 11.8,1,1, 1.580, 10157.978, 492.013, 52821.176 23/04/03,23:59:51,13,09,1, 11.8,1,1, 1.580, 10157.957, 492.014, 52821.175 23/04/03,23:59:51,14,09,1, 11.8,1,1, 1.580, 10157.953, 492.004, 52821.188 23/04/03,23:59:51,15,09,1, 11.8,1,1, 1.580, 10157.929, 491.988, 52821.125 23/04/03,23:59:51,16,09,1, 11.8,1,1, 1.580, 10157.940, 491.973, 52821.173 23/04/03,23:59:51,17,09,1, 11.8,1,1, 1.580, 10157.915, 491.970, 52821.165 23/04/03,23:59:51,18,09,1, 11.8,1,1, 1.580, 10157.906, 491.956, 52821.149 23/04/03,23:59:51,19,09,1, 11.8,1,1, 1.580, 10157.883, 491.963, 52821.171 23/04/03,23:59:52,00,08,1, 11.9,1,1, 1.586, 10157.876, 491.963, 52821.171 23/04/03,23:59:52,01,08,1, 11.9,1,1, 1.586, 10157.873, 491.965, 52821.165 23/04/03,23:59:52,02,08,1, 11.9,1,1, 1.586, 10157.844, 491.929, 52821.166 23/04/03,23:59:52,03,08,1, 11.9,1,1, 1.586, 10157.795, 491.948, 52821.128 23/04/03,23:59:52,04,08,1, 11.9,1,1, 1.586, 10157.783, 491.935, 52821.121 23/04/03,23:59:52,05,08,1, 11.9,1,1, 1.586, 10157.778, 491.945, 52821.117 23/04/03,23:59:52,06,08,1, 11.9,1,1, 1.586, 10157.751, 491.918, 52821.095 23/04/03,23:59:52,07,08,1, 11.9,1,1, 1.586, 10157.734, 491.892, 52821.128 23/04/03,23:59:52,08,08,1, 11.9,1,1, 1.586, 10157.732, 491.877, 52821.105 23/04/03,23:59:52,09,08,1, 11.9,1,1, 1.586, 10157.711, 491.902, 52821.105 23/04/03,23:59:52,10,08,1, 11.9,1,1, 1.586, 10157.666, 491.898, 52821.088 23/04/03,23:59:52,11,08,1, 11.9,1,1, 1.586, 10157.660, 491.914, 52821.093 23/04/03,23:59:52,12,08,1, 11.9,1,1, 1.586, 10157.628, 491.886, 52821.040 23/04/03,23:59:52,13,08,1, 11.9,1,1, 1.586, 10157.635, 491.896, 52821.037 23/04/03,23:59:52,14,08,1, 11.9,1,1, 1.586, 10157.595, 491.874, 52821.076 23/04/03,23:59:52,15,08,1, 11.9,1,1, 1.586, 10157.596, 491.889, 52821.059 23/04/03,23:59:52,16,08,1, 11.9,1,1, 1.586, 10157.559, 491.848, 52821.079 23/04/03,23:59:52,17,08,1, 11.9,1,1, 1.586, 10157.545, 491.845, 52821.021 23/04/03,23:59:52,18,08,1, 11.9,1,1, 1.586, 10157.518, 491.856, 52821.070 23/04/03,23:59:52,19,08,1, 11.9,1,1, 1.586, 10157.488, 491.804, 52821.024 23/04/03,23:59:53,00,08,1, 11.9,1,1, 1.583, 10157.484, 491.804, 52821.024 23/04/03,23:59:53,01,08,1, 11.9,1,1, 1.583, 10157.436, 491.798, 52821.020 23/04/03,23:59:53,02,08,1, 11.9,1,1, 1.583, 10157.397, 491.803, 52821.006 23/04/03,23:59:53,03,08,1, 11.9,1,1, 1.583, 10157.395, 491.774, 52821.054 23/04/03,23:59:53,04,08,1, 11.9,1,1, 1.583, 10157.368, 491.758, 52821.003 23/04/03,23:59:53,05,08,1, 11.9,1,1, 1.583, 10157.351, 491.749, 52820.985 23/04/03,23:59:53,06,08,1, 11.9,1,1, 1.583, 10157.352, 491.734, 52821.057 23/04/03,23:59:53,07,08,1, 11.9,1,1, 1.583, 10157.326, 491.717, 52821.015 23/04/03,23:59:53,08,08,1, 11.9,1,1, 1.583, 10157.294, 491.697, 52820.994 23/04/03,23:59:53,09,08,1, 11.9,1,1, 1.583, 10157.275, 491.682, 52820.992 23/04/03,23:59:53,10,08,1, 11.9,1,1, 1.583, 10157.253, 491.674, 52820.921 23/04/03,23:59:53,11,08,1, 11.9,1,1, 1.583, 10157.213, 491.664, 52820.943 23/04/03,23:59:53,12,08,1, 11.9,1,1, 1.583, 10157.204, 491.652, 52820.976 23/04/03,23:59:53,13,08,1, 11.9,1,1, 1.583, 10157.174, 491.641, 52820.973 23/04/03,23:59:53,14,08,1, 11.9,1,1, 1.583, 10157.154, 491.642, 52820.967 23/04/03,23:59:53,15,08,1, 11.9,1,1, 1.583, 10157.129, 491.616, 52820.937 23/04/03,23:59:53,16,08,1, 11.9,1,1, 1.583, 10157.115, 491.597, 52820.964 23/04/03,23:59:53,17,08,1, 11.9,1,1, 1.583, 10157.099, 491.584, 52820.926 23/04/03,23:59:53,18,08,1, 11.9,1,1, 1.583, 10157.086, 491.575, 52820.905 23/04/03,23:59:53,19,08,1, 11.9,1,1, 1.583, 10157.033, 491.528, 52820.904 23/04/03,23:59:54,00,08,1, 12.0,1,1, 1.582, 10157.033, 491.528, 52820.904 23/04/03,23:59:54,01,08,1, 12.0,1,1, 1.582, 10157.043, 491.530, 52820.898 23/04/03,23:59:54,02,08,1, 12.0,1,1, 1.582, 10157.011, 491.517, 52820.910 23/04/03,23:59:54,03,08,1, 12.0,1,1, 1.582, 10157.007, 491.481, 52820.928 23/04/03,23:59:54,04,08,1, 12.0,1,1, 1.582, 10156.967, 491.472, 52820.913 23/04/03,23:59:54,05,08,1, 12.0,1,1, 1.582, 10156.936, 491.425, 52820.868 23/04/03,23:59:54,06,08,1, 12.0,1,1, 1.582, 10156.926, 491.423, 52820.859 23/04/03,23:59:54,07,08,1, 12.0,1,1, 1.582, 10156.915, 491.392, 52820.862 23/04/03,23:59:54,08,08,1, 12.0,1,1, 1.582, 10156.878, 491.394, 52820.824 23/04/03,23:59:54,09,08,1, 12.0,1,1, 1.582, 10156.865, 491.392, 52820.803 23/04/03,23:59:54,10,08,1, 12.0,1,1, 1.582, 10156.866, 491.327, 52820.846 23/04/03,23:59:54,11,08,1, 12.0,1,1, 1.582, 10156.844, 491.331, 52820.827 23/04/03,23:59:54,12,08,1, 12.0,1,1, 1.582, 10156.826, 491.321, 52820.805 23/04/03,23:59:54,13,08,1, 12.0,1,1, 1.582, 10156.791, 491.307, 52820.822 23/04/03,23:59:54,14,08,1, 12.0,1,1, 1.582, 10156.794, 491.276, 52820.805 23/04/03,23:59:54,15,08,1, 12.0,1,1, 1.582, 10156.791, 491.216, 52820.753 23/04/03,23:59:54,16,08,1, 12.0,1,1, 1.582, 10156.780, 491.244, 52820.761 23/04/03,23:59:54,17,08,1, 12.0,1,1, 1.582, 10156.771, 491.197, 52820.731 23/04/03,23:59:54,18,08,1, 12.0,1,1, 1.582, 10156.749, 491.239, 52820.720 23/04/03,23:59:54,19,08,1, 12.0,1,1, 1.582, 10156.719, 491.188, 52820.762 23/04/03,23:59:55,00,08,1, 11.9,1,1, 1.585, 10156.716, 491.188, 52820.762 23/04/03,23:59:55,01,08,1, 11.9,1,1, 1.585, 10156.704, 491.157, 52820.733 23/04/03,23:59:55,02,08,1, 11.9,1,1, 1.585, 10156.693, 491.129, 52820.729 23/04/03,23:59:55,03,08,1, 11.9,1,1, 1.585, 10156.675, 491.103, 52820.669 23/04/03,23:59:55,04,08,1, 11.9,1,1, 1.585, 10156.669, 491.077, 52820.716 23/04/03,23:59:55,05,08,1, 11.9,1,1, 1.585, 10156.671, 491.058, 52820.660 23/04/03,23:59:55,06,08,1, 11.9,1,1, 1.585, 10156.642, 491.034, 52820.673 23/04/03,23:59:55,07,08,1, 11.9,1,1, 1.585, 10156.596, 491.043, 52820.921 23/04/03,23:59:55,08,08,1, 11.9,1,1, 1.585, 10156.637, 490.997, 52820.686 23/04/03,23:59:55,09,08,1, 11.9,1,1, 1.585, 10156.660, 490.967, 52820.671 23/04/03,23:59:55,10,08,1, 11.9,1,1, 1.585, 10156.626, 490.932, 52820.670 23/04/03,23:59:55,11,08,1, 11.9,1,1, 1.585, 10156.617, 490.923, 52820.702 23/04/03,23:59:55,12,08,1, 11.9,1,1, 1.585, 10156.586, 490.902, 52820.664 23/04/03,23:59:55,13,08,1, 11.9,1,1, 1.585, 10156.558, 490.892, 52820.640 23/04/03,23:59:55,14,08,1, 11.9,1,1, 1.585, 10156.579, 490.888, 52820.661 23/04/03,23:59:55,15,08,1, 11.9,1,1, 1.585, 10156.561, 490.843, 52820.625 23/04/03,23:59:55,16,08,1, 11.9,1,1, 1.585, 10156.567, 490.826, 52820.578 23/04/03,23:59:55,17,08,1, 11.9,1,1, 1.585, 10156.570, 490.832, 52820.621 23/04/03,23:59:55,18,08,1, 11.9,1,1, 1.585, 10156.572, 490.822, 52820.586 23/04/03,23:59:55,19,08,1, 11.9,1,1, 1.585, 10156.555, 490.808, 52820.626 23/04/03,23:59:56,00,08,1, 11.9,1,1, 1.585, 10156.549, 490.808, 52820.626 23/04/03,23:59:56,01,08,1, 11.9,1,1, 1.585, 10156.512, 490.742, 52820.562 23/04/03,23:59:56,02,08,1, 11.9,1,1, 1.585, 10156.537, 490.741, 52820.580 23/04/03,23:59:56,03,08,1, 11.9,1,1, 1.585, 10156.536, 490.722, 52820.589 23/04/03,23:59:56,04,08,1, 11.9,1,1, 1.585, 10156.541, 490.721, 52820.605 23/04/03,23:59:56,05,08,1, 11.9,1,1, 1.585, 10156.544, 490.676, 52820.580 23/04/03,23:59:56,06,08,1, 11.9,1,1, 1.585, 10156.513, 490.642, 52820.543 23/04/03,23:59:56,07,08,1, 11.9,1,1, 1.585, 10156.510, 490.658, 52820.582 23/04/03,23:59:56,08,08,1, 11.9,1,1, 1.585, 10156.513, 490.652, 52820.560 23/04/03,23:59:56,09,08,1, 11.9,1,1, 1.585, 10156.502, 490.601, 52820.542 23/04/03,23:59:56,10,08,1, 11.9,1,1, 1.585, 10156.501, 490.585, 52820.555 23/04/03,23:59:56,11,08,1, 11.9,1,1, 1.585, 10156.491, 490.562, 52820.513 23/04/03,23:59:56,12,08,1, 11.9,1,1, 1.585, 10156.488, 490.549, 52820.511 23/04/03,23:59:56,13,08,1, 11.9,1,1, 1.585, 10156.506, 490.549, 52820.531 23/04/03,23:59:56,14,08,1, 11.9,1,1, 1.585, 10156.510, 490.504, 52820.490 23/04/03,23:59:56,15,08,1, 11.9,1,1, 1.585, 10156.484, 490.515, 52820.524 23/04/03,23:59:56,16,08,1, 11.9,1,1, 1.585, 10156.491, 490.498, 52820.517 23/04/03,23:59:56,17,08,1, 11.9,1,1, 1.585, 10156.484, 490.446, 52820.529 23/04/03,23:59:56,18,08,1, 11.9,1,1, 1.585, 10156.463, 490.480, 52820.641 23/04/03,23:59:56,19,08,1, 11.9,1,1, 1.585, 10156.487, 490.441, 52820.480 23/04/03,23:59:57,00,08,1, 11.9,1,1, 1.583, 10156.482, 490.441, 52820.480 23/04/03,23:59:57,01,08,1, 11.9,1,1, 1.583, 10156.482, 490.410, 52820.445 23/04/03,23:59:57,02,08,1, 11.9,1,1, 1.583, 10156.472, 490.393, 52820.437 23/04/03,23:59:57,03,08,1, 11.9,1,1, 1.583, 10156.502, 490.356, 52820.385 23/04/03,23:59:57,04,08,1, 11.9,1,1, 1.583, 10156.452, 490.369, 52820.557 23/04/03,23:59:57,05,08,1, 11.9,1,1, 1.583, 10156.435, 490.346, 52820.548 23/04/03,23:59:57,06,08,1, 11.9,1,1, 1.583, 10156.449, 490.349, 52820.594 23/04/03,23:59:57,07,08,1, 11.9,1,1, 1.583, 10156.454, 490.332, 52820.554 23/04/03,23:59:57,08,08,1, 11.9,1,1, 1.583, 10156.437, 490.310, 52820.486 23/04/03,23:59:57,09,08,1, 11.9,1,1, 1.583, 10156.423, 490.296, 52820.501 23/04/03,23:59:57,10,08,1, 11.9,1,1, 1.583, 10156.441, 490.273, 52820.481 23/04/03,23:59:57,11,08,1, 11.9,1,1, 1.583, 10156.433, 490.258, 52820.505 23/04/03,23:59:57,12,08,1, 11.9,1,1, 1.583, 10156.424, 490.264, 52820.491 23/04/03,23:59:57,13,08,1, 11.9,1,1, 1.583, 10156.425, 490.215, 52820.518 23/04/03,23:59:57,14,08,1, 11.9,1,1, 1.583, 10156.396, 490.192, 52820.474 23/04/03,23:59:57,15,08,1, 11.9,1,1, 1.583, 10156.402, 490.194, 52820.488 23/04/03,23:59:57,16,08,1, 11.9,1,1, 1.583, 10156.396, 490.186, 52820.498 23/04/03,23:59:57,17,08,1, 11.9,1,1, 1.583, 10156.387, 490.154, 52820.471 23/04/03,23:59:57,18,08,1, 11.9,1,1, 1.583, 10156.414, 490.149, 52820.477 23/04/03,23:59:57,19,08,1, 11.9,1,1, 1.583, 10156.387, 490.146, 52820.455 23/04/03,23:59:58,00,08,1, 11.9,1,1, 1.585, 10156.382, 490.146, 52820.455 23/04/03,23:59:58,01,08,1, 11.9,1,1, 1.585, 10156.366, 490.100, 52820.427 23/04/03,23:59:58,02,08,1, 11.9,1,1, 1.585, 10156.385, 490.098, 52820.447 23/04/03,23:59:58,03,08,1, 11.9,1,1, 1.585, 10156.355, 490.057, 52820.446 23/04/03,23:59:58,04,08,1, 11.9,1,1, 1.585, 10156.359, 490.064, 52820.481 23/04/03,23:59:58,05,08,1, 11.9,1,1, 1.585, 10156.382, 490.024, 52820.444 23/04/03,23:59:58,06,08,1, 11.9,1,1, 1.585, 10156.353, 490.010, 52820.420 23/04/03,23:59:58,07,08,1, 11.9,1,1, 1.585, 10156.334, 489.984, 52820.420 23/04/03,23:59:58,08,08,1, 11.9,1,1, 1.585, 10156.349, 489.978, 52820.411 23/04/03,23:59:58,09,08,1, 11.9,1,1, 1.585, 10156.335, 489.947, 52820.427 23/04/03,23:59:58,10,08,1, 11.9,1,1, 1.585, 10156.313, 489.927, 52820.430 23/04/03,23:59:58,11,08,1, 11.9,1,1, 1.585, 10156.315, 489.922, 52820.393 23/04/03,23:59:58,12,08,1, 11.9,1,1, 1.585, 10156.301, 489.874, 52820.420 23/04/03,23:59:58,13,08,1, 11.9,1,1, 1.585, 10156.325, 489.873, 52820.408 23/04/03,23:59:58,14,08,1, 11.9,1,1, 1.585, 10156.307, 489.847, 52820.379 23/04/03,23:59:58,15,08,1, 11.9,1,1, 1.585, 10156.294, 489.828, 52820.372 23/04/03,23:59:58,16,08,1, 11.9,1,1, 1.585, 10156.291, 489.810, 52820.389 23/04/03,23:59:58,17,08,1, 11.9,1,1, 1.585, 10156.281, 489.762, 52820.428 23/04/03,23:59:58,18,08,1, 11.9,1,1, 1.585, 10156.297, 489.763, 52820.371 23/04/03,23:59:58,19,08,1, 11.9,1,1, 1.585, 10156.295, 489.729, 52820.379 23/04/03,23:59:59,00,08,1, 11.9,1,1, 1.586, 10156.291, 489.729, 52820.379 23/04/03,23:59:59,01,08,1, 11.9,1,1, 1.586, 10156.276, 489.681, 52820.359 23/04/03,23:59:59,02,08,1, 11.9,1,1, 1.586, 10156.297, 489.667, 52820.367 23/04/03,23:59:59,03,08,1, 11.9,1,1, 1.586, 10156.274, 489.659, 52820.353 23/04/03,23:59:59,04,08,1, 11.9,1,1, 1.586, 10156.247, 489.652, 52820.324 23/04/03,23:59:59,05,08,1, 11.9,1,1, 1.586, 10156.245, 489.605, 52820.318 23/04/03,23:59:59,06,08,1, 11.9,1,1, 1.586, 10156.247, 489.588, 52820.338 23/04/03,23:59:59,07,08,1, 11.9,1,1, 1.586, 10156.254, 489.593, 52820.312 23/04/03,23:59:59,08,08,1, 11.9,1,1, 1.586, 10156.241, 489.546, 52820.278 23/04/03,23:59:59,09,08,1, 11.9,1,1, 1.586, 10156.230, 489.506, 52820.305 23/04/03,23:59:59,10,08,1, 11.9,1,1, 1.586, 10156.220, 489.499, 52820.293 23/04/03,23:59:59,11,08,1, 11.9,1,1, 1.586, 10156.247, 489.486, 52820.290 23/04/03,23:59:59,12,08,1, 11.9,1,1, 1.586, 10156.253, 489.468, 52820.318 23/04/03,23:59:59,13,08,1, 11.9,1,1, 1.586, 10156.253, 489.428, 52820.286 23/04/03,23:59:59,14,08,1, 11.9,1,1, 1.586, 10156.213, 489.423, 52820.285 23/04/03,23:59:59,15,08,1, 11.9,1,1, 1.586, 10156.227, 489.381, 52820.256 23/04/03,23:59:59,16,08,1, 11.9,1,1, 1.586, 10156.234, 489.390, 52820.267 23/04/03,23:59:59,17,08,1, 11.9,1,1, 1.586, 10156.212, 489.327, 52820.225 23/04/03,23:59:59,18,08,1, 11.9,1,1, 1.586, 10156.215, 489.327, 52820.258 23/04/03,23:59:59,19,08,1, 11.9,1,1, 1.586, 10156.209, 489.287, 52820.253